2021-06-16 00:01:01,21.76,21.76,21.76,100.00,1049313,28,20318,-42
2021-06-16 00:01:46,21.74,21.74,21.74,100.00,1053496,28,20392,-41
2021-06-16 00:02:50,21.40,21.40,21.40,100.00,1049317,28,19952,-42
2021-06-16 00:03:50,21.48,21.48,21.48,100.00,1052625,28,20357,-41
2021-06-16 00:04:30,21.61,21.61,21.61,100.00,1053057,28,19919,-41
2021-06-16 00:05:16,21.62,21.62,21.62,100.00,1049172,28,19955,-41
2021-06-16 00:05:59,21.61,21.61,21.61,100.00,1040877,28,19913,-41
2021-06-16 00:06:45,21.56,21.56,21.56,100.00,1041056,28,19913,-41
2021-06-16 00:07:34,21.61,21.61,21.61,100.00,1042241,28,19936,-42
2021-06-16 00:08:27,21.54,21.54,21.54,100.00,1051343,28,19913,-42
2021-06-16 00:09:01,21.52,21.52,21.52,100.00,1046870,28,19913,-42
2021-06-16 00:09:57,21.44,21.44,21.44,100.00,1045115,28,19919,-41
2021-06-16 00:10:37,21.47,21.47,21.47,100.00,1045075,28,19912,-42
2021-06-16 00:11:24,21.54,21.54,21.54,100.00,1045789,28,20388,-42
2021-06-16 00:12:09,21.43,21.43,21.43,100.00,1045262,28,19919,-42
2021-06-16 00:12:53,21.50,21.50,21.50,100.00,1045644,28,19912,-42
2021-06-16 00:13:36,21.45,21.45,21.45,100.00,1050212,28,20331,-43
2021-06-16 00:14:24,21.35,21.35,21.35,100.00,1053637,28,20212,-42
2021-06-16 00:14:59,20.95,20.95,20.95,100.00,1053605,28,19919,-41
2021-06-16 00:15:38,21.10,21.10,21.10,100.00,1049293,28,20297,-42
2021-06-16 00:16:25,20.81,20.81,20.81,100.00,1048861,28,20350,-42
2021-06-16 00:17:03,20.73,20.73,20.73,100.00,1044911,28,19912,-41
2021-06-16 00:17:47,20.93,20.93,20.93,100.00,1041620,28,19913,-41
2021-06-16 00:18:19,21.02,21.02,21.02,100.00,1041818,28,20002,-41
2021-06-16 00:18:58,21.05,21.05,21.05,100.00,1044721,28,20364,-41
2021-06-16 00:19:50,21.14,21.14,21.14,100.00,1051227,28,19917,-41
2021-06-16 00:20:33,21.15,21.15,21.15,100.00,1051403,28,19928,-41
2021-06-16 00:21:51,21.21,21.21,21.21,100.00,1051971,28,20381,-41
2021-06-16 00:22:39,21.19,21.19,21.19,100.00,1055798,28,19943,-41
2021-06-16 00:23:35,21.24,21.24,21.24,100.00,1054853,28,20452,-42
2021-06-16 00:24:31,21.17,21.17,21.17,100.00,1053020,28,20362,-43
2021-06-16 00:25:23,21.11,21.11,21.11,100.00,1053470,28,19916,-41
2021-06-16 00:26:01,20.83,20.83,20.83,100.00,1049537,28,19919,-41
2021-06-16 00:26:47,20.82,20.82,20.82,100.00,1052729,28,19962,-41
2021-06-16 00:27:31,20.74,20.74,20.74,100.00,1052991,28,19916,-42
2021-06-16 00:28:16,20.97,20.97,20.97,100.00,1049657,28,19965,-40
2021-06-16 00:28:57,20.95,20.95,20.95,100.00,1037825,28,19913,-41
2021-06-16 00:29:43,20.95,20.95,20.95,100.00,1033761,28,19917,-42
2021-06-16 00:30:35,21.03,21.03,21.03,100.00,1036480,28,19965,-41
2021-06-16 00:31:22,21.00,21.00,21.00,100.00,1046751,28,19912,-41
2021-06-16 00:32:11,20.96,20.96,20.96,100.00,1046506,28,19955,-41
2021-06-16 00:32:55,20.95,20.95,20.95,100.00,1048100,28,19952,-42
2021-06-16 00:33:38,20.92,20.92,20.92,100.00,1047051,28,19913,-42
2021-06-16 00:34:14,20.89,20.89,20.89,100.00,1048949,28,20002,-42
2021-06-16 00:34:54,20.94,20.94,20.94,100.00,1044685,28,19936,-41
2021-06-16 00:35:41,20.95,20.95,20.95,100.00,1037207,28,20391,-43
2021-06-16 00:36:30,20.86,20.86,20.86,100.00,1038478,28,19913,-41
2021-06-16 00:37:16,20.78,20.78,20.78,100.00,1035298,28,19914,-43
2021-06-16 00:38:01,20.79,20.79,20.79,100.00,1043057,28,20069,-42
2021-06-16 00:38:37,20.74,20.74,20.74,100.00,1045278,28,19974,-41
2021-06-16 00:39:15,20.68,20.68,20.68,100.00,1049053,28,19916,-42
2021-06-16 00:40:03,20.71,20.71,20.71,100.00,1048442,28,19916,-42
2021-06-16 00:40:41,20.66,20.66,20.66,100.00,1044835,28,19931,-41
2021-06-16 00:41:25,20.66,20.66,20.66,100.00,1044912,28,19916,-41
2021-06-16 00:42:00,20.67,20.67,20.67,100.00,1040653,28,19913,-41
2021-06-16 00:42:38,20.75,20.75,20.75,100.00,1039948,28,19999,-41
2021-06-16 00:43:27,20.73,20.73,20.73,100.00,1044514,28,19920,-42
2021-06-16 00:44:23,20.84,20.84,20.84,100.00,1042794,28,20350,-41
2021-06-16 00:45:04,20.77,20.77,20.77,100.00,1047535,28,19912,-47
2021-06-16 00:46:08,20.81,20.81,20.81,100.00,1044720,28,19999,-42
2021-06-16 00:46:52,20.83,20.83,20.83,100.00,1041107,28,19982,-42
2021-06-16 00:47:25,20.83,20.83,20.83,100.00,1046989,28,20349,-43
2021-06-16 00:48:12,20.86,20.86,20.86,100.00,1049007,28,19919,-42
2021-06-16 00:48:59,20.85,20.85,20.85,100.00,1048156,28,19948,-40
2021-06-16 00:49:57,20.93,20.93,20.93,100.00,1048649,28,20385,-42
2021-06-16 00:50:54,20.98,20.98,20.98,100.00,1048623,28,19919,-42
2021-06-16 00:51:34,21.00,21.00,21.00,100.00,1053028,28,19912,-41
2021-06-16 00:52:16,21.06,21.06,21.06,100.00,1053339,28,19912,-42
2021-06-16 00:53:00,21.03,21.03,21.03,100.00,1048752,28,19934,-42
2021-06-16 00:53:40,21.00,21.00,21.00,100.00,1045053,28,20250,-42
2021-06-16 00:54:27,20.84,20.84,20.84,100.00,1044907,28,19913,-42
2021-06-16 00:55:51,20.88,20.88,20.88,100.00,1042170,28,19920,-42
2021-06-16 00:56:42,20.91,20.91,20.91,100.00,1048953,28,20355,-42
2021-06-16 00:57:41,20.91,20.91,20.91,100.00,1053076,28,20424,-42
2021-06-16 00:58:27,20.80,20.80,20.80,100.00,1052931,28,19962,-42
2021-06-16 00:59:01,20.69,20.69,20.69,100.00,1048882,28,20007,-42
2021-06-16 01:00:00,20.74,20.74,20.74,100.00,1048339,28,20349,-42
2021-06-16 01:00:55,20.65,20.65,20.65,100.00,1048434,28,19912,-42
2021-06-16 01:01:35,20.52,20.52,20.52,100.00,1048715,28,19966,-42
2021-06-16 01:02:44,20.59,20.59,20.59,100.00,1049063,28,19912,-42
2021-06-16 01:03:28,20.09,20.09,20.09,100.00,1049031,28,19919,-43
2021-06-16 01:04:20,20.26,20.26,20.26,100.00,1049281,28,19912,-43
2021-06-16 01:05:06,20.31,20.31,20.31,100.00,1049039,28,19986,-41
2021-06-16 01:05:58,20.28,20.28,20.28,100.00,1049092,28,20005,-41
2021-06-16 01:07:04,20.43,20.43,20.43,100.00,1048765,28,19920,-41
2021-06-16 01:07:48,20.31,20.31,20.31,100.00,1049429,28,20266,-42
2021-06-16 01:08:46,20.21,20.21,20.21,100.00,1053063,28,20277,-43
2021-06-16 01:09:30,20.33,20.33,20.33,100.00,1046001,28,19912,-42
2021-06-16 01:10:23,20.26,20.26,20.26,100.00,1047153,28,19919,-42
2021-06-16 01:11:10,20.20,20.20,20.20,100.00,1038846,28,19913,-43
2021-06-16 01:12:11,20.22,20.22,20.22,100.00,1039638,28,19913,-42
2021-06-16 01:13:13,19.83,19.83,19.83,100.00,1045521,28,19919,-41
2021-06-16 01:13:58,19.94,19.94,19.94,100.00,1048912,28,20387,-42
2021-06-16 01:14:57,20.06,20.06,20.06,100.00,1049349,28,20000,-43
2021-06-16 01:15:53,20.25,20.25,20.25,100.00,1048998,28,20271,-41
2021-06-16 01:16:40,20.26,20.26,20.26,100.00,1044192,28,19960,-41
2021-06-16 01:17:38,20.22,20.22,20.22,100.00,1043705,28,19919,-42
2021-06-16 01:18:17,20.28,20.28,20.28,100.00,1042495,28,20363,-44
2021-06-16 01:19:24,20.26,20.26,20.26,100.00,1037240,28,19920,-44
2021-06-16 01:20:28,20.23,20.23,20.23,100.00,1043072,28,19929,-43
2021-06-16 01:21:25,19.89,19.89,19.89,100.00,1049113,28,19923,-43
2021-06-16 01:22:18,20.13,20.13,20.13,100.00,1048990,28,19916,-43
2021-06-16 01:23:20,20.16,20.16,20.16,100.00,1052933,28,20393,-42
2021-06-16 01:24:04,19.57,19.57,19.57,100.00,1049145,28,20366,-42
2021-06-16 01:24:43,19.83,19.83,19.83,100.00,1049147,28,20059,-43
2021-06-16 01:25:33,19.96,19.96,19.96,100.00,1044561,28,19978,-42
2021-06-16 01:27:02,20.07,20.07,20.07,100.00,1036786,28,19917,-42
2021-06-16 01:27:50,19.75,19.75,19.75,100.00,1044131,28,19913,-43
2021-06-16 01:28:43,19.78,19.78,19.78,100.00,1045223,28,19999,-43
2021-06-16 01:29:44,19.38,19.38,19.38,100.00,1045219,28,19913,-43
2021-06-16 01:30:47,19.57,19.57,19.57,100.00,1048322,28,20382,-43
2021-06-16 01:31:46,19.36,19.36,19.36,100.00,1044827,28,19949,-42
2021-06-16 01:32:30,19.52,19.52,19.52,100.00,1048313,28,19969,-42
2021-06-16 01:33:18,19.67,19.67,19.67,100.00,1046687,28,19913,-43
2021-06-16 01:34:10,19.74,19.74,19.74,100.00,1044634,28,20339,-42
2021-06-16 01:34:48,19.72,19.72,19.72,100.00,1046622,28,19912,-42
2021-06-16 01:35:34,19.93,19.93,19.93,100.00,1045317,28,19931,-42
2021-06-16 01:36:09,20.00,20.00,20.00,100.00,1045230,28,20281,-42
2021-06-16 01:37:03,20.12,20.12,20.12,100.00,1040420,28,19913,-42
2021-06-16 01:38:03,20.09,20.09,20.09,100.00,1045149,28,19913,-42
2021-06-16 01:38:48,20.04,20.04,20.04,100.00,1044097,28,19912,-42
2021-06-16 01:39:32,20.14,20.14,20.14,100.00,1044690,28,19912,-41
2021-06-16 01:40:29,20.07,20.07,20.07,100.00,1040797,28,19913,-42
2021-06-16 01:41:21,20.09,20.09,20.09,100.00,1046444,28,19913,-41
2021-06-16 01:42:07,19.71,19.71,19.71,100.00,1048102,28,19913,-41
2021-06-16 01:43:03,19.23,19.23,19.23,100.00,1044391,28,19912,-42
2021-06-16 01:43:51,18.89,18.89,18.89,100.00,1046756,28,20373,-43
2021-06-16 01:44:37,18.75,18.75,18.75,100.00,1042769,28,19920,-42
2021-06-16 01:45:19,19.13,19.13,19.13,100.00,1040507,28,19948,-41
2021-06-16 01:46:22,19.12,19.12,19.12,100.00,1042180,28,19935,-42
2021-06-16 01:47:07,19.39,19.39,19.39,100.00,1050279,28,20376,-42
2021-06-16 01:47:53,19.22,19.22,19.22,100.00,1049407,28,19912,-42
2021-06-16 01:48:28,19.50,19.50,19.50,100.00,1044630,28,19920,-41
2021-06-16 01:49:10,19.49,19.49,19.49,100.00,1040612,28,20350,-41
2021-06-16 01:49:46,19.66,19.66,19.66,100.00,1040536,28,19913,-42
2021-06-16 01:50:45,19.56,19.56,19.56,100.00,1036760,28,19924,-41
2021-06-16 01:51:29,19.11,19.11,19.11,100.00,1044145,28,19963,-42
2021-06-16 01:52:26,19.19,19.19,19.19,100.00,1039878,28,20008,-43
2021-06-16 01:53:06,19.41,19.41,19.41,100.00,1040436,28,19913,-42
2021-06-16 01:53:54,19.59,19.59,19.59,100.00,1039817,28,19913,-41
2021-06-16 01:54:41,19.74,19.74,19.74,100.00,1044550,28,19944,-41
2021-06-16 01:55:29,19.79,19.79,19.79,100.00,1044494,28,19916,-41
2021-06-16 01:56:40,19.89,19.89,19.89,100.00,1044446,28,19912,-41
2021-06-16 01:57:28,19.81,19.81,19.81,100.00,1048724,28,19920,-42
2021-06-16 01:58:09,19.96,19.96,19.96,100.00,1048458,28,19935,-42
2021-06-16 01:59:04,20.02,20.02,20.02,100.00,1044958,28,20331,-41
2021-06-16 02:00:02,20.02,20.02,20.02,100.00,1046603,28,19936,-42
2021-06-16 02:01:04,19.87,19.87,19.87,100.00,1052359,28,20366,-42
2021-06-16 02:02:03,20.01,20.01,20.01,100.00,1049037,28,19922,-42
2021-06-16 02:02:43,19.70,19.70,19.70,100.00,1049207,28,19951,-43
2021-06-16 02:03:40,19.46,19.46,19.46,100.00,1044624,28,20342,-41
2021-06-16 02:04:47,19.32,19.32,19.32,100.00,1043368,28,19912,-41
2021-06-16 02:05:32,19.83,19.83,19.83,100.00,1048742,28,19912,-42
2021-06-16 02:06:04,19.77,19.77,19.77,100.00,1048216,28,19912,-41
2021-06-16 02:06:35,19.94,19.94,19.94,100.00,1048583,28,20386,-42
2021-06-16 02:07:12,20.02,20.02,20.02,100.00,1048824,28,19975,-42
2021-06-16 02:07:43,19.96,19.96,19.96,100.00,1040567,28,20003,-42
2021-06-16 02:08:14,19.98,19.98,19.98,100.00,1037568,28,19921,-42
2021-06-16 02:08:48,20.09,20.09,20.09,100.00,1036387,28,19986,-41
2021-06-16 02:09:18,20.10,20.10,20.10,100.00,1037714,28,19913,-42
2021-06-16 02:09:49,20.06,20.06,20.06,100.00,1036973,28,20430,-42
2021-06-16 02:10:20,20.08,20.08,20.08,100.00,1041164,28,19919,-48
2021-06-16 02:10:51,20.13,20.13,20.13,100.00,1044592,28,19912,-43
2021-06-16 02:11:22,20.13,20.13,20.13,100.00,1044874,28,20393,-42
2021-06-16 02:11:53,20.07,20.07,20.07,100.00,1048820,28,19961,-42
2021-06-16 02:12:23,20.11,20.11,20.11,100.00,1040466,28,19917,-42
2021-06-16 02:12:54,20.09,20.09,20.09,100.00,1036592,28,20007,-41
2021-06-16 02:13:28,20.06,20.06,20.06,100.00,1036410,28,19913,-47
2021-06-16 02:13:59,20.09,20.09,20.09,100.00,1037667,28,19918,-42
2021-06-16 02:14:30,20.04,20.04,20.04,100.00,1045555,28,19917,-43
2021-06-16 02:15:01,19.98,19.98,19.98,100.00,1048746,28,19955,-41
2021-06-16 02:15:34,20.03,20.03,20.03,100.00,1048718,28,20356,-41
2021-06-16 02:16:05,20.05,20.05,20.05,100.00,1044642,28,19955,-42
2021-06-16 02:16:49,20.07,20.07,20.07,100.00,1040620,28,19924,-42
2021-06-16 02:17:19,20.08,20.08,20.08,100.00,1042963,28,19960,-42
2021-06-16 02:17:50,20.08,20.08,20.08,100.00,1042556,28,19916,-42
2021-06-16 02:18:22,20.09,20.09,20.09,100.00,1042321,28,20295,-41
2021-06-16 02:18:55,20.07,20.07,20.07,100.00,1040489,28,19948,-41
2021-06-16 02:19:29,20.03,20.03,20.03,100.00,1041158,28,19913,-42
2021-06-16 02:20:00,20.00,20.00,20.00,100.00,1041632,28,19913,-42
2021-06-16 02:20:30,19.96,19.96,19.96,100.00,1041434,28,19913,-41
2021-06-16 02:21:01,20.00,20.00,20.00,100.00,1040404,28,20436,-42
2021-06-16 02:21:31,20.01,20.01,20.01,100.00,1040540,28,19948,-42
2021-06-16 02:22:02,19.95,19.95,19.95,100.00,1036657,28,19913,-41
2021-06-16 02:22:33,19.78,19.78,19.78,100.00,1040792,28,19944,-42
2021-06-16 02:23:04,19.69,19.69,19.69,100.00,1044647,28,20260,-41
2021-06-16 02:23:34,19.66,19.66,19.66,100.00,1044580,28,20327,-42
2021-06-16 02:24:05,19.61,19.61,19.61,100.00,1044589,28,20313,-42
2021-06-16 02:24:36,19.64,19.64,19.64,100.00,1045078,28,19944,-41
2021-06-16 02:25:07,19.43,19.43,19.43,100.00,1048935,28,20258,-45
2021-06-16 02:25:38,18.95,18.95,18.95,100.00,1048660,28,20065,-42
2021-06-16 02:26:09,19.01,19.01,19.01,100.00,1040545,28,19913,-42
2021-06-16 02:26:39,19.43,19.43,19.43,100.00,1040916,28,20284,-42
2021-06-16 02:27:10,19.40,19.40,19.40,100.00,1044830,28,19913,-41
2021-06-16 02:27:41,19.39,19.39,19.39,100.00,1049254,28,19912,-41
2021-06-16 02:28:14,19.63,19.63,19.63,100.00,1053357,28,19912,-42
2021-06-16 02:28:45,19.68,19.68,19.68,100.00,1053432,28,20003,-41
2021-06-16 02:29:16,19.91,19.91,19.91,100.00,1048698,28,19912,-41
2021-06-16 02:29:47,19.70,19.70,19.70,100.00,1048934,28,19919,-41
2021-06-16 02:30:18,19.64,19.64,19.64,100.00,1048843,28,20321,-41
2021-06-16 02:30:48,19.60,19.60,19.60,100.00,1049065,28,19966,-41
2021-06-16 02:31:19,19.59,19.59,19.59,100.00,1048756,28,20329,-43
2021-06-16 02:31:50,19.64,19.64,19.64,100.00,1044747,28,20335,-41
2021-06-16 02:32:35,19.68,19.68,19.68,100.00,1044684,28,19916,-41
2021-06-16 02:33:05,19.78,19.78,19.78,100.00,1048946,28,20003,-41
2021-06-16 02:33:36,19.72,19.72,19.72,100.00,1053051,28,19912,-41
2021-06-16 02:34:07,19.67,19.67,19.67,100.00,1052920,28,19912,-42
2021-06-16 02:34:37,19.00,19.00,19.00,100.00,1048873,28,19912,-40
2021-06-16 02:35:08,18.79,18.79,18.79,100.00,1040477,28,19917,-41
2021-06-16 02:35:38,18.67,18.67,18.67,100.00,1040578,28,19913,-41
2021-06-16 02:36:09,18.90,18.90,18.90,100.00,1044773,28,20004,-41
2021-06-16 02:36:42,19.10,19.10,19.10,100.00,1045105,28,19999,-41
2021-06-16 02:37:13,19.18,19.18,19.18,100.00,1053010,28,19912,-41
2021-06-16 02:37:45,19.18,19.18,19.18,100.00,1044520,28,19912,-42
2021-06-16 02:38:21,19.31,19.31,19.31,100.00,1045413,28,19982,-41
2021-06-16 02:38:53,19.44,19.44,19.44,100.00,1044682,28,20286,-43
2021-06-16 02:39:33,19.51,19.51,19.51,100.00,1041588,28,20020,-41
2021-06-16 02:40:07,19.50,19.50,19.50,100.00,1040617,28,19913,-42
2021-06-16 02:40:37,19.53,19.53,19.53,100.00,1038456,28,19921,-42
2021-06-16 02:41:09,19.61,19.61,19.61,100.00,1040056,28,19913,-42
2021-06-16 02:41:40,19.66,19.66,19.66,100.00,1045259,28,19963,-42
2021-06-16 02:42:11,19.67,19.67,19.67,100.00,1049033,28,19924,-41
2021-06-16 02:42:42,19.65,19.65,19.65,100.00,1049019,28,19996,-41
2021-06-16 02:43:13,19.68,19.68,19.68,100.00,1048783,28,19966,-41
2021-06-16 02:43:43,19.71,19.71,19.71,100.00,1044715,28,19919,-41
2021-06-16 02:44:14,19.74,19.74,19.74,100.00,1040718,28,20014,-41
2021-06-16 02:44:44,19.62,19.62,19.62,100.00,1040712,28,19913,-42
2021-06-16 02:45:15,19.48,19.48,19.48,100.00,1044866,28,19913,-43
2021-06-16 02:45:45,19.45,19.45,19.45,100.00,1048884,28,20348,-43
2021-06-16 02:46:16,19.52,19.52,19.52,100.00,1044498,28,19920,-42
2021-06-16 02:46:48,19.57,19.57,19.57,100.00,1040416,28,19959,-42
2021-06-16 02:47:18,19.33,19.33,19.33,100.00,1040496,28,19957,-41
2021-06-16 02:48:02,19.45,19.45,19.45,100.00,1040741,28,19964,-42
2021-06-16 02:48:33,19.41,19.41,19.41,100.00,1037992,28,19913,-42
2021-06-16 02:49:04,19.37,19.37,19.37,100.00,1044378,28,19922,-42
2021-06-16 02:49:36,19.40,19.40,19.40,100.00,1048899,28,19938,-41
2021-06-16 02:50:06,19.37,19.37,19.37,100.00,1045024,28,19912,-41
2021-06-16 02:50:37,19.35,19.35,19.35,100.00,1045857,28,20324,-41
2021-06-16 02:51:09,19.32,19.32,19.32,100.00,1045479,28,20003,-41
2021-06-16 02:51:39,19.34,19.34,19.34,100.00,1041942,28,20032,-42
2021-06-16 02:52:11,19.38,19.38,19.38,100.00,1045608,28,19920,-41
2021-06-16 02:52:42,19.42,19.42,19.42,100.00,1045734,28,19972,-42
2021-06-16 02:53:14,19.43,19.43,19.43,100.00,1041406,28,19913,-40
2021-06-16 02:53:45,19.37,19.37,19.37,100.00,1037431,28,19914,-42
2021-06-16 02:54:16,19.36,19.36,19.36,100.00,1037204,28,19983,-41
2021-06-16 02:54:49,19.36,19.36,19.36,100.00,1038509,28,19964,-42
2021-06-16 02:55:21,19.32,19.32,19.32,100.00,1046381,28,20355,-43
2021-06-16 02:55:55,19.30,19.30,19.30,100.00,1043340,28,19955,-41
2021-06-16 02:56:26,19.20,19.20,19.20,100.00,1045669,28,19916,-42
2021-06-16 02:56:57,19.25,19.25,19.25,100.00,1041717,28,19951,-48
2021-06-16 02:57:28,19.19,19.19,19.19,100.00,1043140,28,20003,-41
2021-06-16 02:57:59,19.17,19.17,19.17,100.00,1046066,28,19913,-42
2021-06-16 02:58:32,19.09,19.09,19.09,100.00,1046156,28,19947,-41
2021-06-16 02:59:06,19.16,19.16,19.16,100.00,1049755,28,19912,-42
2021-06-16 02:59:36,19.16,19.16,19.16,100.00,1050783,28,19912,-42
2021-06-16 03:00:09,19.16,19.16,19.16,100.00,1050689,28,19913,-41
2021-06-16 03:00:39,19.19,19.19,19.19,100.00,1053882,28,19912,-41
2021-06-16 03:01:12,19.22,19.22,19.22,100.00,1045598,28,19912,-42
2021-06-16 03:01:43,19.29,19.29,19.29,100.00,1042343,28,20324,-42
2021-06-16 03:02:16,19.25,19.25,19.25,100.00,1037774,28,19914,-41
2021-06-16 03:02:47,19.23,19.23,19.23,100.00,1038999,28,19920,-42
2021-06-16 03:03:29,19.26,19.26,19.26,100.00,1042141,28,19967,-42
2021-06-16 03:04:00,19.26,19.26,19.26,100.00,1047730,28,20398,-42
2021-06-16 03:04:30,19.25,19.25,19.25,100.00,1051655,28,19962,-42
2021-06-16 03:05:01,19.24,19.24,19.24,100.00,1051410,28,19978,-42
2021-06-16 03:05:31,19.24,19.24,19.24,100.00,1054030,28,19918,-41
2021-06-16 03:06:02,19.30,19.30,19.30,100.00,1049643,28,19912,-41
2021-06-16 03:06:32,19.33,19.33,19.33,100.00,1045835,28,19919,-41
2021-06-16 03:07:03,19.28,19.28,19.28,100.00,1045575,28,20050,-42
2021-06-16 03:07:34,19.12,19.12,19.12,100.00,1045955,28,20008,-42
2021-06-16 03:08:04,19.22,19.22,19.22,100.00,1045808,28,19967,-42
2021-06-16 03:08:35,19.15,19.15,19.15,100.00,1041301,28,20346,-40
2021-06-16 03:09:06,19.08,19.08,19.08,100.00,1041233,28,20333,-41
2021-06-16 03:09:37,19.09,19.09,19.09,100.00,1037199,28,19914,-41
2021-06-16 03:10:08,19.11,19.11,19.11,100.00,1037474,28,19921,-40
2021-06-16 03:10:39,19.12,19.12,19.12,100.00,1041908,28,20019,-41
2021-06-16 03:11:10,19.13,19.13,19.13,100.00,1045656,28,19998,-43
2021-06-16 03:11:40,19.20,19.20,19.20,100.00,1045830,28,20079,-42
2021-06-16 03:12:11,19.22,19.22,19.22,100.00,1045393,28,19935,-41
2021-06-16 03:12:41,19.16,19.16,19.16,100.00,1041667,28,19944,-43
2021-06-16 03:13:12,19.16,19.16,19.16,100.00,1037475,28,19913,-42
2021-06-16 03:13:43,19.17,19.17,19.17,100.00,1037580,28,20002,-42
2021-06-16 03:14:13,19.18,19.18,19.18,100.00,1037100,28,19945,-42
2021-06-16 03:14:44,19.23,19.23,19.23,100.00,1037456,28,20259,-41
2021-06-16 03:15:14,19.29,19.29,19.29,100.00,1045458,28,19912,-41
2021-06-16 03:15:48,19.33,19.33,19.33,100.00,1041505,28,19917,-42
2021-06-16 03:16:18,19.37,19.37,19.37,100.00,1041430,28,20493,-41
2021-06-16 03:16:50,18.96,18.96,18.96,100.00,1042027,28,19919,-42
2021-06-16 03:17:20,19.15,19.15,19.15,100.00,1041904,28,20220,-42
2021-06-16 03:17:51,19.21,19.21,19.21,100.00,1049283,28,20002,-41
2021-06-16 03:18:22,19.27,19.27,19.27,100.00,1041952,28,19913,-41
2021-06-16 03:18:56,19.33,19.33,19.33,100.00,1037360,28,19917,-42
2021-06-16 03:19:26,19.35,19.35,19.35,100.00,1037931,28,19968,-42
2021-06-16 03:19:57,19.32,19.32,19.32,100.00,1041961,28,20038,-44
2021-06-16 03:20:28,19.37,19.37,19.37,100.00,1038543,28,19921,-41
2021-06-16 03:20:59,19.36,19.36,19.36,100.00,1041573,28,19924,-41
2021-06-16 03:21:30,19.34,19.34,19.34,100.00,1041459,28,20353,-40
2021-06-16 03:22:01,19.32,19.32,19.32,100.00,1041261,28,19913,-41
2021-06-16 03:22:31,19.31,19.31,19.31,100.00,1041274,28,19920,-40
2021-06-16 03:23:02,19.23,19.23,19.23,100.00,1037672,28,20383,-41
2021-06-16 03:23:32,19.22,19.22,19.22,100.00,1041753,28,19913,-41
2021-06-16 03:24:03,19.24,19.24,19.24,100.00,1041439,28,20378,-43
2021-06-16 03:24:34,19.14,19.14,19.14,100.00,1037279,28,19962,-42
2021-06-16 03:25:05,19.10,19.10,19.10,100.00,1037162,28,19920,-41
2021-06-16 03:25:35,19.06,19.06,19.06,100.00,1037530,28,20417,-42
2021-06-16 03:26:06,19.12,19.12,19.12,100.00,1041683,28,19959,-43
2021-06-16 03:26:36,19.10,19.10,19.10,100.00,1045602,28,20004,-41
2021-06-16 03:27:07,19.11,19.11,19.11,100.00,1041002,28,19920,-43
2021-06-16 03:27:38,19.12,19.12,19.12,100.00,1037323,28,19951,-42
2021-06-16 03:28:08,19.08,19.08,19.08,100.00,1037292,28,19913,-45
2021-06-16 03:28:39,19.11,19.11,19.11,100.00,1041496,28,20379,-42
2021-06-16 03:29:09,19.14,19.14,19.14,100.00,1041252,28,20428,-42
2021-06-16 03:29:40,19.05,19.05,19.05,100.00,1045321,28,20310,-42
2021-06-16 03:30:16,18.94,18.94,18.94,100.00,1045356,28,19912,-43
2021-06-16 03:30:46,18.91,18.91,18.91,100.00,1041931,28,20019,-42
2021-06-16 03:31:18,18.95,18.95,18.95,100.00,1042732,28,19921,-42
2021-06-16 03:31:49,18.96,18.96,18.96,100.00,1045480,28,19913,-43
2021-06-16 03:32:21,18.98,18.98,18.98,100.00,1037100,28,19921,-41
2021-06-16 03:32:52,19.07,19.07,19.07,100.00,1037302,28,19913,-49
2021-06-16 03:33:23,19.05,19.05,19.05,100.00,1033489,28,19914,-41
2021-06-16 03:33:53,19.08,19.08,19.08,100.00,1038329,28,19913,-41
2021-06-16 03:34:39,18.98,18.98,18.98,100.00,1041024,28,20003,-42
2021-06-16 03:35:18,19.08,19.08,19.08,100.00,1039333,28,19939,-42
2021-06-16 03:36:03,19.12,19.12,19.12,100.00,1044699,28,19999,-41
2021-06-16 03:36:46,19.24,19.24,19.24,100.00,1049455,28,19942,-41
2021-06-16 03:37:16,18.36,18.36,18.36,100.00,1049612,28,19919,-41
2021-06-16 03:37:47,18.34,18.34,18.34,100.00,1045375,28,19959,-40
2021-06-16 03:38:30,18.31,18.31,18.31,100.00,1042894,28,19944,-40
2021-06-16 03:39:01,18.32,18.32,18.32,100.00,1047797,28,19912,-42
2021-06-16 03:39:31,18.32,18.32,18.32,100.00,1047164,28,19913,-41
2021-06-16 03:40:03,18.38,18.38,18.38,100.00,1051317,28,20022,-42
2021-06-16 03:40:33,18.68,18.68,18.68,100.00,1049649,28,19913,-41
2021-06-16 03:41:04,18.79,18.79,18.79,100.00,1049844,28,20424,-41
2021-06-16 03:41:34,18.79,18.79,18.79,100.00,1049737,28,19921,-47
2021-06-16 03:42:05,18.84,18.84,18.84,100.00,1049853,28,19912,-41
2021-06-16 03:42:43,18.95,18.95,18.95,100.00,1045450,28,20334,-41
2021-06-16 03:43:13,18.95,18.95,18.95,100.00,1042770,28,20000,-41
2021-06-16 03:43:45,18.86,18.86,18.86,100.00,1041570,28,19915,-41
2021-06-16 03:44:15,19.02,19.02,19.02,100.00,1039471,28,19913,-41
2021-06-16 03:44:46,18.99,18.99,18.99,100.00,1045779,28,19917,-42
2021-06-16 03:45:17,18.96,18.96,18.96,100.00,1045208,28,19913,-46
2021-06-16 03:45:47,19.03,19.03,19.03,100.00,1045725,28,20364,-43
2021-06-16 03:46:18,19.11,19.11,19.11,100.00,1053744,28,19920,-43
2021-06-16 03:46:49,19.08,19.08,19.08,100.00,1053739,28,19912,-42
2021-06-16 03:47:19,19.09,19.09,19.09,100.00,1053613,28,20002,-41
2021-06-16 03:47:50,19.17,19.17,19.17,100.00,1053636,28,20024,-42
2021-06-16 03:48:21,19.16,19.16,19.16,100.00,1053665,28,20007,-42
2021-06-16 03:48:52,19.14,19.14,19.14,100.00,1053718,28,19951,-41
2021-06-16 03:49:22,19.13,19.13,19.13,100.00,1045448,28,20259,-42
2021-06-16 03:49:53,19.11,19.11,19.11,100.00,1045359,28,20349,-42
2021-06-16 03:50:23,19.05,19.05,19.05,100.00,1045360,28,20023,-41
2021-06-16 03:50:54,19.03,19.03,19.03,100.00,1041504,28,19913,-40
2021-06-16 03:51:27,19.05,19.05,19.05,100.00,1049488,28,19912,-43
2021-06-16 03:51:58,19.02,19.02,19.02,100.00,1045705,28,19913,-41
2021-06-16 03:52:28,18.96,18.96,18.96,100.00,1046001,28,19917,-41
2021-06-16 03:52:59,18.78,18.78,18.78,100.00,1049340,28,20018,-41
2021-06-16 03:53:33,18.78,18.78,18.78,100.00,1045407,28,20352,-41
2021-06-16 03:54:11,18.57,18.57,18.57,100.00,1041687,28,19913,-41
2021-06-16 03:54:41,18.75,18.75,18.75,100.00,1041245,28,19956,-40
2021-06-16 03:55:12,18.78,18.78,18.78,100.00,1038708,28,19920,-41
2021-06-16 03:55:43,18.83,18.83,18.83,100.00,1043559,28,20004,-41
2021-06-16 03:56:14,18.86,18.86,18.86,100.00,1045466,28,20298,-41
2021-06-16 03:56:45,18.86,18.86,18.86,100.00,1045647,28,19948,-41
2021-06-16 03:57:16,18.88,18.88,18.88,100.00,1045165,28,19913,-42
2021-06-16 03:57:47,19.00,19.00,19.00,100.00,1041279,28,19984,-42
2021-06-16 03:58:27,19.01,19.01,19.01,100.00,1041297,28,19913,-41
2021-06-16 03:58:58,19.10,19.10,19.10,100.00,1042899,28,20000,-42
2021-06-16 03:59:29,19.12,19.12,19.12,100.00,1040989,28,20312,-42
2021-06-16 04:00:00,19.12,19.12,19.12,100.00,1042585,28,19921,-42
2021-06-16 04:00:31,19.16,19.16,19.16,100.00,1046204,28,19913,-42
2021-06-16 04:01:01,19.15,19.15,19.15,100.00,1045486,28,19928,-42
2021-06-16 04:01:32,19.12,19.12,19.12,100.00,1045330,28,19912,-42
2021-06-16 04:02:02,19.03,19.03,19.03,100.00,1049373,28,20297,-42
2021-06-16 04:02:33,18.89,18.89,18.89,100.00,1045198,28,19952,-43
2021-06-16 04:03:05,19.03,19.03,19.03,100.00,1045367,28,19919,-41
2021-06-16 04:03:35,18.79,18.79,18.79,100.00,1045533,28,20035,-42
2021-06-16 04:04:06,18.88,18.88,18.88,100.00,1045425,28,20362,-45
2021-06-16 04:04:37,18.83,18.83,18.83,100.00,1046006,28,20374,-42
2021-06-16 04:05:08,18.86,18.86,18.86,100.00,1045757,28,20025,-41
2021-06-16 04:05:38,18.54,18.54,18.54,100.00,1046046,28,20343,-42
2021-06-16 04:06:09,17.84,17.84,17.84,100.00,1050057,28,19913,-42
2021-06-16 04:06:43,17.44,17.44,17.44,100.00,1049950,28,20283,-41
2021-06-16 04:07:15,17.47,17.47,17.47,100.00,1054228,28,19927,-42
2021-06-16 04:07:49,17.65,17.65,17.65,100.00,1054162,28,20004,-49
2021-06-16 04:08:19,18.16,18.16,18.16,100.00,1049601,28,19912,-42
2021-06-16 04:08:49,17.68,17.68,17.68,100.00,1045450,28,20306,-40
2021-06-16 04:09:20,17.79,17.79,17.79,100.00,1037594,28,20375,-42
2021-06-16 04:09:52,18.08,18.08,18.08,100.00,1041527,28,19966,-44
2021-06-16 04:10:23,18.19,18.19,18.19,100.00,1046127,28,20002,-41
2021-06-16 04:10:54,18.17,18.17,18.17,100.00,1049725,28,20396,-48
2021-06-16 04:11:24,18.04,18.04,18.04,100.00,1041931,28,20026,-44
2021-06-16 04:11:55,18.16,18.16,18.16,100.00,1041609,28,19913,-41
2021-06-16 04:12:25,18.47,18.47,18.47,100.00,1041399,28,19980,-42
2021-06-16 04:12:56,18.64,18.64,18.64,100.00,1041531,28,20260,-44
2021-06-16 04:13:26,18.73,18.73,18.73,100.00,1041490,28,19913,-45
2021-06-16 04:14:01,18.72,18.72,18.72,100.00,1041362,28,19920,-42
2021-06-16 04:14:32,18.76,18.76,18.76,100.00,1042513,28,20352,-42
2021-06-16 04:15:03,18.89,18.89,18.89,100.00,1045679,28,19951,-43
2021-06-16 04:15:34,18.92,18.92,18.92,100.00,1047065,28,19920,-44
2021-06-16 04:16:04,18.72,18.72,18.72,100.00,1049888,28,20069,-43
2021-06-16 04:16:35,18.78,18.78,18.78,100.00,1054019,28,19978,-41
2021-06-16 04:17:06,18.97,18.97,18.97,100.00,1050153,28,19912,-42
2021-06-16 04:17:37,19.08,19.08,19.08,100.00,1049840,28,19919,-42
2021-06-16 04:18:08,19.09,19.09,19.09,100.00,1045424,28,19994,-42
2021-06-16 04:18:39,18.88,18.88,18.88,100.00,1041277,28,19982,-42
2021-06-16 04:19:10,18.95,18.95,18.95,100.00,1041612,28,19945,-43
2021-06-16 04:19:40,18.96,18.96,18.96,100.00,1041834,28,20268,-42
2021-06-16 04:20:11,19.01,19.01,19.01,100.00,1049970,28,19912,-43
2021-06-16 04:20:41,19.06,19.06,19.06,100.00,1049604,28,19920,-42
2021-06-16 04:21:12,19.07,19.07,19.07,100.00,1049806,28,19962,-43
2021-06-16 04:21:42,18.98,18.98,18.98,100.00,1049825,28,20355,-52
2021-06-16 04:22:13,19.00,19.00,19.00,100.00,1049669,28,19912,-43
2021-06-16 04:22:44,18.99,18.99,18.99,100.00,1049417,28,19912,-42
2021-06-16 04:23:15,18.89,18.89,18.89,100.00,1041339,28,19998,-43
2021-06-16 04:23:47,18.88,18.88,18.88,100.00,1041270,28,19913,-44
2021-06-16 04:24:18,18.98,18.98,18.98,100.00,1037669,28,19914,-43
2021-06-16 04:24:48,18.83,18.83,18.83,100.00,1037498,28,20008,-43
2021-06-16 04:25:19,18.37,18.37,18.37,100.00,1041665,28,20474,-43
2021-06-16 04:25:49,18.32,18.32,18.32,100.00,1048801,28,19916,-44
2021-06-16 04:26:20,18.35,18.35,18.35,100.00,1045260,28,19916,-44
2021-06-16 04:26:51,18.56,18.56,18.56,100.00,1053395,28,19912,-43
2021-06-16 04:27:21,18.62,18.62,18.62,100.00,1053414,28,19912,-41
2021-06-16 04:27:52,18.78,18.78,18.78,100.00,1049396,28,20323,-43
2021-06-16 04:28:22,18.81,18.81,18.81,100.00,1053365,28,19981,-43
2021-06-16 04:28:53,18.77,18.77,18.77,100.00,1049168,28,19919,-49
2021-06-16 04:29:25,18.85,18.85,18.85,100.00,1049235,28,20269,-44
2021-06-16 04:29:55,18.94,18.94,18.94,100.00,1053089,28,19922,-42
2021-06-16 04:30:26,19.00,19.00,19.00,100.00,1053676,28,19919,-43
2021-06-16 04:30:57,18.97,18.97,18.97,100.00,1057332,28,19912,-42
2021-06-16 04:31:27,18.93,18.93,18.93,100.00,1053458,28,20070,-41
2021-06-16 04:31:58,18.87,18.87,18.87,100.00,1040827,28,19963,-42
2021-06-16 04:32:28,18.96,18.96,18.96,100.00,1044957,28,20054,-42
2021-06-16 04:32:59,18.63,18.63,18.63,100.00,1044987,28,19976,-42
2021-06-16 04:33:32,18.67,18.67,18.67,100.00,1045279,28,19919,-41
2021-06-16 04:34:03,18.42,18.42,18.42,100.00,1053783,28,19984,-41
2021-06-16 04:34:34,18.00,18.00,18.00,100.00,1053785,28,20359,-43
2021-06-16 04:35:05,17.84,17.84,17.84,100.00,1057449,28,19911,-42
2021-06-16 04:35:36,17.85,17.85,17.85,100.00,1053264,28,19969,-42
2021-06-16 04:36:06,17.86,17.86,17.86,100.00,1053510,28,19912,-41
2021-06-16 04:36:37,18.01,18.01,18.01,100.00,1053377,28,19912,-43
2021-06-16 04:37:08,17.76,17.76,17.76,100.00,1044903,28,19919,-42
2021-06-16 04:37:38,17.48,17.48,17.48,100.00,1045115,28,20398,-43
2021-06-16 04:38:09,17.99,17.99,17.99,100.00,1045136,28,19919,-42
2021-06-16 04:38:40,18.35,18.35,18.35,100.00,1045246,28,20032,-42
2021-06-16 04:39:10,18.53,18.53,18.53,100.00,1045147,28,19913,-42
2021-06-16 04:39:41,18.77,18.77,18.77,100.00,1040953,28,19920,-43
2021-06-16 04:40:11,18.99,18.99,18.99,100.00,1045116,28,19913,-42
2021-06-16 04:40:42,19.05,19.05,19.05,100.00,1049202,28,19916,-43
2021-06-16 04:41:12,19.15,19.15,19.15,100.00,1053342,28,19912,-43
2021-06-16 04:41:43,19.17,19.17,19.17,100.00,1053273,28,19918,-41
2021-06-16 04:42:14,19.20,19.20,19.20,100.00,1053359,28,19923,-42
2021-06-16 04:42:44,19.24,19.24,19.24,100.00,1053492,28,20396,-42
2021-06-16 04:43:15,19.08,19.08,19.08,100.00,1057545,28,19957,-43
2021-06-16 04:43:45,18.58,18.58,18.58,100.00,1057988,28,19942,-44
2021-06-16 04:44:16,18.46,18.46,18.46,100.00,1057591,28,19911,-42
2021-06-16 04:44:56,18.27,18.27,18.27,100.00,1057520,28,20330,-44
2021-06-16 04:45:26,18.58,18.58,18.58,100.00,1057624,28,20396,-43
2021-06-16 04:46:00,18.70,18.70,18.70,100.00,1057701,28,19919,-43
2021-06-16 04:46:30,18.74,18.74,18.74,100.00,1057977,28,20408,-43
2021-06-16 04:47:01,18.62,18.62,18.62,100.00,1053364,28,19993,-43
2021-06-16 04:47:32,18.91,18.91,18.91,100.00,1049009,28,20296,-43
2021-06-16 04:48:03,19.07,19.07,19.07,100.00,1040850,28,19959,-43
2021-06-16 04:48:34,19.13,19.13,19.13,100.00,1041275,28,19913,-43
2021-06-16 04:49:05,19.25,19.25,19.25,100.00,1041044,28,20318,-42
2021-06-16 04:49:35,19.21,19.21,19.21,100.00,1041472,28,20126,-43
2021-06-16 04:50:07,19.44,19.44,19.44,100.00,1049098,28,20415,-42
2021-06-16 04:50:37,19.47,19.47,19.47,100.00,1045578,28,19956,-43
2021-06-16 04:51:08,19.52,19.52,19.52,100.00,1049276,28,19912,-44
2021-06-16 04:51:39,19.51,19.51,19.51,100.00,1053391,28,19912,-45
2021-06-16 04:52:09,19.50,19.50,19.50,100.00,1049243,28,19958,-42
2021-06-16 04:52:40,19.53,19.53,19.53,100.00,1049037,28,20435,-41
2021-06-16 04:53:10,19.66,19.66,19.66,100.00,1048991,28,19944,-43
2021-06-16 04:53:41,19.62,19.62,19.62,100.00,1044934,28,19970,-43
2021-06-16 04:54:11,19.63,19.63,19.63,100.00,1044920,28,20402,-47
2021-06-16 04:54:42,19.72,19.72,19.72,100.00,1049159,28,19912,-43
2021-06-16 04:55:13,19.64,19.64,19.64,100.00,1049111,28,20002,-43
2021-06-16 04:55:44,19.64,19.64,19.64,100.00,1053479,28,19955,-43
2021-06-16 04:56:14,19.60,19.60,19.60,100.00,1053266,28,19912,-43
2021-06-16 04:56:45,19.59,19.59,19.59,100.00,1049283,28,19916,-43
2021-06-16 04:57:16,19.64,19.64,19.64,100.00,1053329,28,19912,-42
2021-06-16 04:57:46,19.69,19.69,19.69,100.00,1053269,28,19934,-42
2021-06-16 04:58:17,19.72,19.72,19.72,100.00,1053317,28,19912,-43
2021-06-16 04:58:47,19.56,19.56,19.56,100.00,1053079,28,19912,-43
2021-06-16 04:59:18,19.72,19.72,19.72,100.00,1049027,28,20426,-43
2021-06-16 04:59:49,19.79,19.79,19.79,100.00,1040683,28,19913,-44
2021-06-16 05:00:39,19.93,19.93,19.93,100.00,1040653,28,19913,-43
2021-06-16 05:01:09,19.92,19.92,19.92,100.00,1047454,28,19913,-42
2021-06-16 05:01:40,20.00,20.00,20.00,100.00,1050260,28,20313,-43
2021-06-16 05:02:10,20.10,20.10,20.10,100.00,1055866,28,19911,-43
2021-06-16 05:02:41,20.01,20.01,20.01,100.00,1052852,28,19919,-44
2021-06-16 05:03:12,19.98,19.98,19.98,100.00,1053364,28,19912,-43
2021-06-16 05:03:42,19.96,19.96,19.96,100.00,1057288,28,19958,-44
2021-06-16 05:04:12,20.03,20.03,20.03,100.00,1053092,28,19915,-44
2021-06-16 05:04:43,20.02,20.02,20.02,100.00,1052947,28,19922,-45
2021-06-16 05:05:13,20.02,20.02,20.02,100.00,1048972,28,19912,-43
2021-06-16 05:05:44,20.17,20.17,20.17,100.00,1048910,28,19983,-45
2021-06-16 05:06:15,20.17,20.17,20.17,100.00,1048998,28,20313,-43
2021-06-16 05:06:45,20.17,20.17,20.17,100.00,1049137,28,19912,-44
2021-06-16 05:07:16,20.25,20.25,20.25,100.00,1044952,28,20386,-42
2021-06-16 05:07:46,20.24,20.24,20.24,100.00,1045099,28,20275,-44
2021-06-16 05:08:17,20.25,20.25,20.25,100.00,1044846,28,20310,-43
2021-06-16 05:08:47,20.18,20.18,20.18,100.00,1044926,28,20026,-44
2021-06-16 05:09:18,20.05,20.05,20.05,100.00,1048927,28,20015,-44
2021-06-16 05:09:48,19.94,19.94,19.94,100.00,1048921,28,20313,-43
2021-06-16 05:10:19,20.06,20.06,20.06,100.00,1049142,28,19913,-45
2021-06-16 05:10:49,20.02,20.02,20.02,100.00,1057312,28,19912,-44
2021-06-16 05:11:20,19.99,19.99,19.99,100.00,1057704,28,19969,-47
2021-06-16 05:11:51,20.07,20.07,20.07,100.00,1053127,28,19935,-44
2021-06-16 05:12:21,20.03,20.03,20.03,100.00,1053013,28,19962,-51
2021-06-16 05:12:52,20.07,20.07,20.07,100.00,1048489,28,19913,-44
2021-06-16 05:13:23,20.18,20.18,20.18,100.00,1048918,28,19958,-44
2021-06-16 05:13:53,20.23,20.23,20.23,100.00,1057235,28,19972,-44
2021-06-16 05:14:24,20.32,20.32,20.32,100.00,1057171,28,19919,-42
2021-06-16 05:14:54,20.31,20.31,20.31,100.00,1053020,28,19919,-46
2021-06-16 05:15:25,20.27,20.27,20.27,100.00,1048712,28,19912,-42
2021-06-16 05:16:06,20.39,20.39,20.39,100.00,1048817,28,19912,-43
2021-06-16 05:16:36,20.19,20.19,20.19,100.00,1050489,28,19912,-43
2021-06-16 05:17:07,20.27,20.27,20.27,100.00,1057183,28,20303,-45
2021-06-16 05:17:40,20.22,20.22,20.22,100.00,1057468,28,19961,-43
2021-06-16 05:18:11,20.32,20.32,20.32,100.00,1057458,28,19915,-45
2021-06-16 05:18:44,20.27,20.27,20.27,100.00,1057314,28,19915,-45
2021-06-16 05:19:19,20.37,20.37,20.37,100.00,1052907,28,20004,-43
2021-06-16 05:19:56,20.31,20.31,20.31,100.00,1048747,28,19947,-43
2021-06-16 05:20:27,20.46,20.46,20.46,100.00,1050618,28,20361,-44
2021-06-16 05:20:57,20.50,20.50,20.50,100.00,1046255,28,19949,-45
2021-06-16 05:21:29,20.12,20.12,20.12,100.00,1048864,28,19952,-44
2021-06-16 05:22:09,19.83,19.83,19.83,100.00,1048891,28,20073,-45
2021-06-16 05:22:40,19.98,19.98,19.98,100.00,1055886,28,19911,-46
2021-06-16 05:23:10,19.91,19.91,19.91,100.00,1056823,28,19919,-45
2021-06-16 05:23:41,19.78,19.78,19.78,100.00,1053055,28,19912,-45
2021-06-16 05:24:12,20.05,20.05,20.05,100.00,1048698,28,19913,-45
2021-06-16 05:24:43,20.26,20.26,20.26,100.00,1048566,28,19912,-45
2021-06-16 05:25:14,20.30,20.30,20.30,100.00,1049363,28,20397,-45
2021-06-16 05:25:47,20.37,20.37,20.37,100.00,1049902,28,19982,-48
2021-06-16 05:26:17,20.51,20.51,20.51,100.00,1052971,28,19912,-45
2021-06-16 05:26:48,20.44,20.44,20.44,100.00,1044740,28,19913,-45
2021-06-16 05:27:18,20.07,20.07,20.07,100.00,1044839,28,19935,-44
2021-06-16 05:27:49,20.12,20.12,20.12,100.00,1044454,28,19913,-46
2021-06-16 05:28:20,19.95,19.95,19.95,100.00,1044672,28,19920,-46
2021-06-16 05:28:50,19.75,19.75,19.75,100.00,1045019,28,19917,-45
2021-06-16 05:29:21,20.03,20.03,20.03,100.00,1048755,28,19936,-45
2021-06-16 05:29:53,20.20,20.20,20.20,100.00,1052737,28,19919,-44
2021-06-16 05:30:27,20.07,20.07,20.07,100.00,1053166,28,19939,-45
2021-06-16 05:30:57,19.42,19.42,19.42,100.00,1048660,28,19916,-46
2021-06-16 05:31:36,19.41,19.41,19.41,100.00,1045344,28,19924,-46
2021-06-16 05:32:07,19.77,19.77,19.77,100.00,1048435,28,19988,-46
2021-06-16 05:32:37,19.84,19.84,19.84,100.00,1050169,28,19923,-47
2021-06-16 05:33:08,19.87,19.87,19.87,100.00,1049925,28,19912,-45
2021-06-16 05:33:39,19.10,19.10,19.10,100.00,1048526,28,20444,-45
2021-06-16 05:34:09,18.87,18.87,18.87,100.00,1048660,28,20396,-46
2021-06-16 05:34:40,18.76,18.76,18.76,100.00,1048645,28,20400,-45
2021-06-16 05:35:10,19.09,19.09,19.09,100.00,1044747,28,19913,-45
2021-06-16 05:35:41,19.46,19.46,19.46,100.00,1040611,28,20419,-43
2021-06-16 05:36:12,19.55,19.55,19.55,100.00,1036690,28,20290,-45
2021-06-16 05:36:42,19.70,19.70,19.70,100.00,1040782,28,19913,-44
2021-06-16 05:37:13,19.82,19.82,19.82,100.00,1045122,28,20296,-45
2021-06-16 05:37:44,19.36,19.36,19.36,100.00,1049211,28,20318,-46
2021-06-16 05:38:15,19.37,19.37,19.37,100.00,1053223,28,19922,-44
2021-06-16 05:38:46,19.75,19.75,19.75,100.00,1048829,28,19923,-46
2021-06-16 05:39:16,19.96,19.96,19.96,100.00,1045048,28,20015,-45
2021-06-16 05:39:47,20.25,20.25,20.25,100.00,1048657,28,19919,-46
2021-06-16 05:40:17,19.79,19.79,19.79,100.00,1048959,28,19912,-45
2021-06-16 05:40:48,19.83,19.83,19.83,100.00,1048912,28,19924,-46
2021-06-16 05:41:19,20.25,20.25,20.25,100.00,1044628,28,20295,-46
2021-06-16 05:41:49,20.46,20.46,20.46,100.00,1044837,28,19952,-44
2021-06-16 05:42:19,20.23,20.23,20.23,100.00,1040596,28,20288,-45
2021-06-16 05:42:50,20.50,20.50,20.50,100.00,1036507,28,20084,-45
2021-06-16 05:43:21,20.67,20.67,20.67,100.00,1040683,28,19923,-46
2021-06-16 05:43:51,20.72,20.72,20.72,100.00,1040596,28,19957,-44
2021-06-16 05:44:22,20.82,20.82,20.82,100.00,1040977,28,19920,-45
2021-06-16 05:44:52,20.71,20.71,20.71,100.00,1044660,28,20432,-44
2021-06-16 05:45:23,20.27,20.27,20.27,100.00,1036760,28,19917,-44
2021-06-16 05:45:53,19.94,19.94,19.94,100.00,1040532,28,19920,-44
2021-06-16 05:46:24,20.03,20.03,20.03,100.00,1040848,28,19920,-43
2021-06-16 05:47:07,20.10,20.10,20.10,100.00,1044681,28,19994,-44
2021-06-16 05:47:38,20.58,20.58,20.58,100.00,1044702,28,19913,-45
2021-06-16 05:48:09,20.73,20.73,20.73,100.00,1044614,28,20377,-46
2021-06-16 05:48:39,20.86,20.86,20.86,100.00,1048672,28,19913,-46
2021-06-16 05:49:09,20.45,20.45,20.45,100.00,1052757,28,19961,-46
2021-06-16 05:49:40,20.01,20.01,20.01,100.00,1052737,28,20002,-44
2021-06-16 05:50:11,20.52,20.52,20.52,100.00,1052879,28,19958,-43
2021-06-16 05:50:42,20.84,20.84,20.84,100.00,1044584,28,19916,-44
2021-06-16 05:51:12,20.69,20.69,20.69,100.00,1040442,28,19988,-43
2021-06-16 05:51:43,20.10,20.10,20.10,100.00,1036485,28,19913,-43
2021-06-16 05:52:13,20.17,20.17,20.17,100.00,1036630,28,19929,-45
2021-06-16 05:52:45,20.51,20.51,20.51,100.00,1040520,28,19913,-44
2021-06-16 05:53:15,20.57,20.57,20.57,100.00,1044845,28,19919,-45
2021-06-16 05:53:46,20.66,20.66,20.66,100.00,1048975,28,19920,-43
2021-06-16 05:54:16,20.59,20.59,20.59,100.00,1052917,28,20378,-43
2021-06-16 05:54:47,20.43,20.43,20.43,100.00,1053024,28,20323,-45
2021-06-16 05:55:18,20.64,20.64,20.64,100.00,1052888,28,19912,-45
2021-06-16 05:55:48,20.59,20.59,20.59,100.00,1052881,28,19912,-44
2021-06-16 05:56:19,20.88,20.88,20.88,100.00,1052724,28,19912,-44
2021-06-16 05:56:49,21.03,21.03,21.03,100.00,1048677,28,19912,-43
2021-06-16 05:57:20,20.97,20.97,20.97,100.00,1052794,28,20389,-43
2021-06-16 05:57:50,20.92,20.92,20.92,100.00,1052864,28,19923,-44
2021-06-16 05:58:21,20.80,20.80,20.80,100.00,1052889,28,20273,-43
2021-06-16 05:58:51,20.97,20.97,20.97,100.00,1053147,28,20365,-43
2021-06-16 05:59:21,20.92,20.92,20.92,100.00,1052854,28,20002,-42
2021-06-16 05:59:52,20.17,20.17,20.17,100.00,1044510,28,19999,-44
2021-06-16 06:00:26,19.94,19.94,19.94,100.00,1036378,28,20368,-43
2021-06-16 06:00:57,19.92,19.92,19.92,100.00,1037100,28,19914,-43
2021-06-16 06:01:27,19.83,19.83,19.83,100.00,1036959,28,19936,-44
2021-06-16 06:01:57,20.01,20.01,20.01,100.00,1037557,28,19921,-42
2021-06-16 06:02:38,20.05,20.05,20.05,100.00,1040578,28,19913,-44
2021-06-16 06:03:08,20.48,20.48,20.48,100.00,1034947,28,20434,-43
2021-06-16 06:03:42,20.70,20.70,20.70,100.00,1041673,28,19929,-41
2021-06-16 06:04:12,20.76,20.76,20.76,100.00,1042218,28,19928,-41
2021-06-16 06:04:43,21.00,21.00,21.00,100.00,1045487,28,19924,-43
2021-06-16 06:05:13,21.18,21.18,21.18,100.00,1052887,28,19918,-43
2021-06-16 06:05:44,21.26,21.26,21.26,100.00,1052586,28,20387,-43
2021-06-16 06:06:14,21.40,21.40,21.40,100.00,1052671,28,19919,-45
2021-06-16 06:06:48,21.47,21.47,21.47,100.00,1048526,28,20401,-43
2021-06-16 06:07:20,21.57,21.57,21.57,100.00,1040246,28,20307,-43
2021-06-16 06:07:50,21.73,21.73,21.73,100.00,1036796,28,19920,-43
2021-06-16 06:08:21,21.78,21.78,21.78,100.00,1037031,28,19921,-44
2021-06-16 06:08:52,21.82,21.82,21.82,100.00,1036966,28,19913,-42
2021-06-16 06:09:22,21.90,21.90,21.90,100.00,1040420,28,19913,-42
2021-06-16 06:09:53,21.96,21.96,21.96,100.00,1040639,28,20414,-43
2021-06-16 06:10:24,22.09,22.09,22.09,100.00,1040359,28,19913,-42
2021-06-16 06:10:57,22.12,22.12,22.12,100.00,1044679,28,19923,-45
2021-06-16 06:11:27,22.16,22.16,22.16,100.00,1049121,28,20019,-44
2021-06-16 06:11:58,22.28,22.28,22.28,100.00,1052923,28,20302,-43
2021-06-16 06:12:29,22.11,22.11,22.11,100.00,1053128,28,19923,-43
2021-06-16 06:12:59,22.29,22.29,22.29,100.00,1053076,28,20376,-49
2021-06-16 06:13:30,22.49,22.49,22.49,100.00,1053197,28,19916,-44
2021-06-16 06:14:01,22.50,22.50,22.50,100.00,1053185,28,20257,-43
2021-06-16 06:14:31,22.14,22.14,22.14,100.00,1052549,28,20055,-42
2021-06-16 06:15:02,21.95,21.95,21.95,100.00,1052657,28,19924,-44
2021-06-16 06:15:33,22.06,22.06,22.06,100.00,1052752,28,19912,-44
2021-06-16 06:16:04,22.14,22.14,22.14,100.00,1052747,28,20003,-44
2021-06-16 06:16:35,22.24,22.24,22.24,100.00,1052796,28,20296,-43
2021-06-16 06:17:05,22.45,22.45,22.45,100.00,1052794,28,20064,-44
2021-06-16 06:17:36,22.31,22.31,22.31,100.00,1048550,28,19912,-44
2021-06-16 06:18:11,22.33,22.33,22.33,100.00,1048615,28,20313,-43
2021-06-16 06:18:43,22.39,22.39,22.39,100.00,1052754,28,19955,-44
2021-06-16 06:19:14,22.57,22.57,22.57,100.00,1052744,28,19912,-42
2021-06-16 06:19:44,22.50,22.50,22.50,100.00,1052691,28,19912,-45
2021-06-16 06:20:24,22.31,22.31,22.31,100.00,1052573,28,19912,-44
2021-06-16 06:20:54,22.59,22.59,22.59,100.00,1053767,28,20375,-43
2021-06-16 06:21:30,22.71,22.71,22.71,100.00,1052907,28,19987,-42
2021-06-16 06:22:01,22.91,22.91,22.91,100.00,1052683,28,20306,-43
2021-06-16 06:22:31,22.90,22.90,22.90,100.00,1052828,28,19923,-42
2021-06-16 06:23:02,22.93,22.93,22.93,100.00,1052796,28,19912,-43
2021-06-16 06:23:32,22.88,22.88,22.88,100.00,1052659,28,19944,-44
2021-06-16 06:24:03,22.89,22.89,22.89,100.00,1052566,28,19912,-45
2021-06-16 06:24:34,22.92,22.92,22.92,100.00,1047878,28,19944,-43
2021-06-16 06:25:04,23.14,23.14,23.14,100.00,1043826,28,19916,-42
2021-06-16 06:25:36,22.89,22.89,22.89,100.00,1046176,28,20335,-42
2021-06-16 06:26:06,22.95,22.95,22.95,100.00,1052913,28,20381,-43
2021-06-16 06:26:40,22.71,22.71,22.71,100.00,1056878,28,19951,-42
2021-06-16 06:27:11,23.00,23.00,23.00,100.00,1057033,28,19912,-42
2021-06-16 06:27:41,22.51,22.51,22.51,100.00,1057306,28,19918,-42
2021-06-16 06:28:12,22.92,22.92,22.92,100.00,1052580,28,20332,-44
2021-06-16 06:28:43,22.97,22.97,22.97,100.00,1048550,28,19935,-43
2021-06-16 06:29:13,23.10,23.10,23.10,100.00,1048297,28,20211,-44
2021-06-16 06:29:44,23.09,23.09,23.09,100.00,1048754,28,19951,-42
2021-06-16 06:30:20,23.09,23.09,23.09,100.00,1048385,28,20349,-42
2021-06-16 06:30:51,23.27,23.27,23.27,100.00,1048449,28,20278,-42
2021-06-16 06:31:22,23.18,23.18,23.18,100.00,1044267,28,19916,-44
2021-06-16 06:31:53,23.31,23.31,23.31,100.00,1037973,28,19920,-43
2021-06-16 06:32:23,23.37,23.37,23.37,100.00,1044245,28,20003,-43
2021-06-16 06:32:54,23.38,23.38,23.38,100.00,1044498,28,19913,-42
2021-06-16 06:33:24,23.54,23.54,23.54,100.00,1048680,28,19919,-43
2021-06-16 06:33:56,23.51,23.51,23.51,100.00,1048723,28,20061,-43
2021-06-16 06:34:26,23.42,23.42,23.42,100.00,1044790,28,19935,-43
2021-06-16 06:34:57,23.42,23.42,23.42,100.00,1052989,28,20320,-43
2021-06-16 06:35:27,23.58,23.58,23.58,100.00,1053061,28,20366,-43
2021-06-16 06:35:58,23.39,23.39,23.39,100.00,1052838,28,20014,-43
2021-06-16 06:36:28,22.78,22.78,22.78,100.00,1048434,28,19913,-43
2021-06-16 06:36:59,23.08,23.08,23.08,100.00,1044399,28,19982,-43
2021-06-16 06:37:29,23.05,23.05,23.05,100.00,1044547,28,19992,-43
2021-06-16 06:38:00,22.93,22.93,22.93,100.00,1044624,28,19976,-43
2021-06-16 06:38:31,22.98,22.98,22.98,100.00,1048617,28,20122,-42
2021-06-16 06:39:01,23.22,23.22,23.22,100.00,1044690,28,20035,-43
2021-06-16 06:39:32,23.37,23.37,23.37,100.00,1044516,28,19913,-42
2021-06-16 06:40:05,23.32,23.32,23.32,100.00,1044585,28,20390,-42
2021-06-16 06:40:36,23.48,23.48,23.48,100.00,1040268,28,20410,-42
2021-06-16 06:41:07,23.15,23.15,23.15,100.00,1040264,28,19913,-42
2021-06-16 06:41:37,23.14,23.14,23.14,100.00,1044340,28,19916,-41
2021-06-16 06:42:14,23.27,23.27,23.27,100.00,1044702,28,19923,-42
2021-06-16 06:42:45,23.08,23.08,23.08,100.00,1049639,28,19979,-42
2021-06-16 06:43:16,22.92,22.92,22.92,100.00,1054092,28,19919,-41
2021-06-16 06:43:46,23.23,23.23,23.23,100.00,1056965,28,19923,-41
2021-06-16 06:44:17,23.41,23.41,23.41,100.00,1056969,28,19911,-42
2021-06-16 06:44:48,23.66,23.66,23.66,100.00,1052822,28,19911,-44
2021-06-16 06:45:18,23.81,23.81,23.81,100.00,1052818,28,19935,-43
2021-06-16 06:45:49,23.68,23.68,23.68,100.00,1056837,28,19970,-42
2021-06-16 06:46:19,23.67,23.67,23.67,100.00,1056831,28,19919,-45
2021-06-16 06:46:50,23.63,23.63,23.63,100.00,1052521,28,20359,-43
2021-06-16 06:47:22,23.62,23.62,23.62,100.00,1048304,28,19916,-49
2021-06-16 06:47:52,23.73,23.73,23.73,100.00,1048380,28,19913,-43
2021-06-16 06:48:23,23.64,23.64,23.64,100.00,1049098,28,19919,-43
2021-06-16 06:48:53,23.78,23.78,23.78,100.00,1052817,28,19971,-42
2021-06-16 06:49:24,23.78,23.78,23.78,100.00,1056810,28,19919,-43
2021-06-16 06:49:54,23.87,23.87,23.87,100.00,1056774,28,19972,-43
2021-06-16 06:50:25,23.89,23.89,23.89,100.00,1056886,28,19912,-42
2021-06-16 06:50:55,24.04,24.04,24.04,100.00,1056605,28,20298,-48
2021-06-16 06:51:26,24.14,24.14,24.14,100.00,1056761,28,20002,-42
2021-06-16 06:51:56,24.23,24.23,24.23,100.00,1056792,28,20381,-48
2021-06-16 06:52:27,24.26,24.26,24.26,100.00,1056778,28,19912,-44
2021-06-16 06:52:58,24.25,24.25,24.25,100.00,1056798,28,19998,-43
2021-06-16 06:53:29,24.19,24.19,24.19,100.00,1048269,28,19916,-43
2021-06-16 06:53:59,24.31,24.31,24.31,100.00,1048491,28,19958,-42
2021-06-16 06:54:30,24.25,24.25,24.25,100.00,1044227,28,19948,-42
2021-06-16 06:55:00,24.57,24.57,24.57,100.00,1044412,28,20328,-43
2021-06-16 06:55:31,24.62,24.62,24.62,100.00,1048521,28,20315,-43
2021-06-16 06:56:02,24.42,24.42,24.42,100.00,1040589,28,20275,-44
2021-06-16 06:56:32,24.66,24.66,24.66,100.00,1052537,28,20003,-42
2021-06-16 06:57:03,24.86,24.86,24.86,100.00,1052793,28,19915,-44
2021-06-16 06:57:38,24.88,24.88,24.88,100.00,1048857,28,20399,-43
2021-06-16 06:58:09,24.22,24.22,24.22,100.00,1052573,28,20382,-44
2021-06-16 06:58:40,23.97,23.97,23.97,100.00,1052558,28,19955,-43
2021-06-16 06:59:10,24.36,24.36,24.36,100.00,1049082,28,20397,-43
2021-06-16 06:59:41,24.60,24.60,24.60,100.00,1048530,28,19912,-42
2021-06-16 07:00:27,24.61,24.61,24.61,100.00,1052852,28,19912,-42
2021-06-16 07:00:57,24.76,24.76,24.76,100.00,1054974,28,19918,-42
2021-06-16 07:01:28,24.99,24.99,24.99,100.00,1054831,28,20407,-42
2021-06-16 07:01:59,24.92,24.92,24.92,100.00,1052572,28,20284,-42
2021-06-16 07:02:30,24.90,24.90,24.90,100.00,1052783,28,20353,-42
2021-06-16 07:03:00,24.94,24.94,24.94,100.00,1048533,28,19920,-42
2021-06-16 07:03:32,25.13,25.13,25.13,100.00,1048728,28,20302,-43
2021-06-16 07:04:03,25.17,25.17,25.17,100.00,1052751,28,19912,-42
2021-06-16 07:04:34,24.93,24.93,24.93,100.00,1052736,28,20317,-43
2021-06-16 07:05:04,24.88,24.88,24.88,100.00,1052910,28,19934,-43
2021-06-16 07:05:35,24.71,24.71,24.71,100.00,1056806,28,19916,-42
2021-06-16 07:06:06,23.69,23.69,23.69,100.00,1057254,28,19919,-44
2021-06-16 07:06:37,23.89,23.89,23.89,100.00,1056759,28,20353,-42
2021-06-16 07:07:07,24.15,24.15,24.15,100.00,1052599,28,19912,-43
2021-06-16 07:07:38,24.05,24.05,24.05,100.00,1052612,28,20428,-44
2021-06-16 07:08:08,24.43,24.43,24.43,100.00,1048629,28,19983,-41
2021-06-16 07:08:39,24.41,24.41,24.41,100.00,1048447,28,20354,-43
2021-06-16 07:09:10,23.71,23.71,23.71,100.00,1052694,28,19977,-43
2021-06-16 07:09:40,23.49,23.49,23.49,100.00,1052678,28,20303,-43
2021-06-16 07:10:11,23.46,23.46,23.46,100.00,1052672,28,19931,-44
2021-06-16 07:10:42,22.90,22.90,22.90,100.00,1056945,28,19911,-42
2021-06-16 07:11:13,23.24,23.24,23.24,100.00,1056820,28,19946,-44
2021-06-16 07:11:43,23.70,23.70,23.70,100.00,1052723,28,20006,-44
2021-06-16 07:12:14,24.12,24.12,24.12,100.00,1056860,28,19912,-42
2021-06-16 07:12:45,24.44,24.44,24.44,100.00,1056898,28,20334,-43
2021-06-16 07:13:21,24.66,24.66,24.66,100.00,1057114,28,19920,-41
2021-06-16 07:13:51,24.76,24.76,24.76,100.00,1060706,28,20377,-43
2021-06-16 07:14:22,24.88,24.88,24.88,100.00,1052646,28,19912,-41
2021-06-16 07:15:02,24.85,24.85,24.85,100.00,1048441,28,20032,-42
2021-06-16 07:15:32,25.27,25.27,25.27,100.00,1048324,28,19913,-43
2021-06-16 07:16:09,25.33,25.33,25.33,100.00,1049997,28,19944,-44
2021-06-16 07:16:39,25.25,25.25,25.25,100.00,1052696,28,19912,-42
2021-06-16 07:17:10,24.90,24.90,24.90,100.00,1048697,28,19912,-43
2021-06-16 07:17:40,25.33,25.33,25.33,99.35,1046224,28,19917,-43
2021-06-16 07:18:14,24.98,24.98,24.98,100.00,1052747,28,19912,-42
2021-06-16 07:18:45,24.22,24.22,24.22,100.00,1052702,28,20389,-41
2021-06-16 07:19:20,23.92,23.92,23.92,100.00,1044959,28,19912,-42
2021-06-16 07:19:51,24.36,24.36,24.36,100.00,1044315,28,20282,-43
2021-06-16 07:20:27,24.29,24.29,24.29,100.00,1041031,28,19917,-43
2021-06-16 07:21:03,24.97,24.97,24.97,100.00,1047359,28,20408,-42
2021-06-16 07:21:34,25.42,25.42,25.42,100.00,1050465,28,20003,-42
2021-06-16 07:22:06,25.53,25.53,25.53,100.00,1054373,28,19908,-44
2021-06-16 07:22:36,25.71,25.71,25.71,100.00,1056890,28,19918,-44
2021-06-16 07:23:13,25.86,25.86,25.86,97.78,1052845,28,19919,-43
2021-06-16 07:23:44,26.24,26.24,26.24,95.76,1056635,28,19911,-42
2021-06-16 07:24:20,26.36,26.36,26.36,95.69,1052662,28,19955,-43
2021-06-16 07:24:52,26.36,26.36,26.36,92.32,1054647,28,20392,-43
2021-06-16 07:25:23,26.61,26.61,26.61,93.20,1055870,28,19956,-46
2021-06-16 07:25:53,26.26,26.26,26.26,93.40,1049689,28,19920,-43
2021-06-16 07:26:32,26.05,26.05,26.05,93.58,1048530,28,19961,-43
2021-06-16 07:27:06,26.63,26.63,26.63,92.06,1048544,28,19940,-43
2021-06-16 07:27:47,27.26,27.26,27.26,89.76,1050011,28,19936,-42
2021-06-16 07:28:25,27.52,27.52,27.52,88.89,1055839,28,19967,-42
2021-06-16 07:29:05,27.69,27.69,27.69,87.95,1057067,28,19916,-42
2021-06-16 07:29:41,26.88,26.88,26.88,91.57,1053374,28,20407,-42
2021-06-16 07:30:13,27.73,27.73,27.73,88.25,1053035,28,19961,-43
2021-06-16 07:30:46,27.91,27.91,27.91,90.99,1048262,28,19912,-43
2021-06-16 07:31:19,28.44,28.44,28.44,81.37,1048515,28,20007,-44
2021-06-16 07:31:50,28.73,28.73,28.73,78.67,1048574,28,20449,-44
2021-06-16 07:32:31,26.99,26.99,26.99,87.99,1049487,28,20362,-43
2021-06-16 07:33:02,25.64,25.64,25.64,95.89,1052484,28,19919,-43
2021-06-16 07:33:32,26.49,26.49,26.49,94.26,1052595,28,20392,-42
2021-06-16 07:34:06,27.39,27.39,27.39,90.36,1052604,28,20000,-44
2021-06-16 07:34:36,27.82,27.82,27.82,89.37,1052709,28,19989,-44
2021-06-16 07:35:07,28.34,28.34,28.34,85.59,1048415,28,19939,-44
2021-06-16 07:35:38,28.99,28.99,28.99,79.86,1048417,28,19912,-44
2021-06-16 07:36:08,29.46,29.46,29.46,76.63,1048880,28,19939,-43
2021-06-16 07:36:39,29.76,29.76,29.76,73.06,1041339,28,19913,-43
2021-06-16 07:37:10,29.97,29.97,29.97,70.95,1049431,28,20003,-42
2021-06-16 07:37:40,30.42,30.42,30.42,66.98,1049235,28,19912,-42
2021-06-16 07:38:11,30.75,30.75,30.75,66.04,1049475,28,19931,-43
2021-06-16 07:38:42,30.93,30.93,30.93,65.27,1053731,28,19951,-43
2021-06-16 07:39:12,30.97,30.97,30.97,66.50,1053615,28,20265,-42
2021-06-16 07:39:43,31.26,31.26,31.26,62.29,1053483,28,20281,-43
2021-06-16 07:40:14,31.56,31.56,31.56,58.82,1053487,28,20340,-43
2021-06-16 07:40:44,31.65,31.65,31.65,57.94,1049229,28,20276,-43
2021-06-16 07:41:15,31.77,31.77,31.77,57.22,1049432,28,20370,-42
2021-06-16 07:41:45,31.51,31.51,31.51,57.27,1049322,28,19932,-43
2021-06-16 07:42:16,31.15,31.15,31.15,56.57,1053423,28,19919,-43
2021-06-16 07:42:47,31.47,31.47,31.47,57.29,1053381,28,19912,-43
2021-06-16 07:43:17,31.75,31.75,31.75,53.73,1049284,28,20331,-43
2021-06-16 07:43:48,31.81,31.81,31.81,53.34,1049105,28,19920,-42
2021-06-16 07:44:19,32.02,32.02,32.02,52.34,1049350,28,19986,-43
2021-06-16 07:44:50,32.17,32.17,32.17,52.08,1053635,28,20088,-45
2021-06-16 07:45:20,32.17,32.17,32.17,53.96,1057479,28,19920,-44
2021-06-16 07:45:51,32.19,32.19,32.19,54.01,1053388,28,20259,-43
2021-06-16 07:46:22,32.13,32.13,32.13,52.04,1053560,28,19958,-43
2021-06-16 07:47:06,32.33,32.33,32.33,51.49,1049109,28,19913,-43
2021-06-16 07:47:52,32.32,32.32,32.32,50.46,1047128,28,20031,-43
2021-06-16 07:48:28,32.34,32.34,32.34,52.74,1044436,28,19920,-45
2021-06-16 07:49:05,32.26,32.26,32.26,57.05,1049343,28,19945,-43
2021-06-16 07:49:50,32.30,32.30,32.30,56.08,1053063,28,19920,-44
2021-06-16 07:50:34,32.71,32.71,32.71,53.41,1053550,28,19938,-43
2021-06-16 07:51:06,32.70,32.70,32.70,52.40,1053340,28,19915,-43
2021-06-16 07:51:41,32.71,32.71,32.71,50.20,1049245,28,19919,-44
2021-06-16 07:52:16,32.49,32.49,32.49,50.41,1049154,28,20322,-42
2021-06-16 07:52:48,32.61,32.61,32.61,49.59,1051018,28,19923,-47
2021-06-16 07:53:30,32.53,32.53,32.53,49.27,1053240,28,20094,-43
2021-06-16 07:54:11,32.78,32.78,32.78,48.61,1049156,28,19981,-41
2021-06-16 07:54:44,33.13,33.13,33.13,45.59,1048478,28,19912,-43
2021-06-16 07:55:19,33.36,33.36,33.36,43.49,1049007,28,19912,-42
2021-06-16 07:55:58,33.52,33.52,33.52,43.77,1048629,28,20000,-42
2021-06-16 07:56:42,33.33,33.33,33.33,43.08,1047267,28,19913,-42
2021-06-16 07:57:25,33.21,33.21,33.21,43.34,1049043,28,20386,-41
2021-06-16 07:58:05,33.28,33.28,33.28,44.58,1053459,28,19974,-42
2021-06-16 07:58:39,33.36,33.36,33.36,43.93,1053312,28,20463,-44
2021-06-16 07:59:10,33.55,33.55,33.55,42.82,1053343,28,19945,-44
2021-06-16 07:59:48,33.47,33.47,33.47,43.03,1049118,28,19916,-44
2021-06-16 08:00:18,32.92,32.92,32.92,45.30,1049204,28,19923,-42
2021-06-16 08:01:02,33.30,33.30,33.30,44.69,1049119,28,19912,-42
2021-06-16 08:01:33,33.42,33.42,33.42,44.10,1052370,28,19991,-42
2021-06-16 08:02:12,33.17,33.17,33.17,43.21,1053391,28,19934,-43
2021-06-16 08:02:42,33.65,33.65,33.65,41.97,1053459,28,19913,-44
2021-06-16 08:03:13,33.78,33.78,33.78,41.54,1053302,28,19965,-47
2021-06-16 08:03:48,33.85,33.85,33.85,42.38,1054627,28,19915,-43
2021-06-16 08:04:28,33.71,33.71,33.71,42.88,1057731,28,19919,-43
2021-06-16 08:05:00,34.02,34.02,34.02,42.16,1057749,28,19912,-43
2021-06-16 08:05:34,33.26,33.26,33.26,41.77,1055836,28,19938,-43
2021-06-16 08:06:10,33.44,33.44,33.44,42.13,1054619,28,20266,-43
2021-06-16 08:06:42,34.10,34.10,34.10,40.74,1054454,28,20404,-43
2021-06-16 08:07:13,34.06,34.06,34.06,37.05,1054988,28,20381,-42
2021-06-16 08:07:43,33.88,33.88,33.88,39.49,1054124,28,19912,-45
2021-06-16 08:08:14,34.12,34.12,34.12,38.90,1045610,28,19975,-43
2021-06-16 08:08:45,34.53,34.53,34.53,39.65,1041922,28,20455,-43
2021-06-16 08:09:15,34.44,34.44,34.44,37.96,1038323,28,19917,-45
2021-06-16 08:09:46,34.47,34.47,34.47,38.09,1042041,28,20000,-42
2021-06-16 08:10:16,34.58,34.58,34.58,37.30,1049926,28,19912,-45
2021-06-16 08:10:47,34.45,34.45,34.45,37.34,1053867,28,19919,-42
2021-06-16 08:11:17,34.42,34.42,34.42,37.53,1049749,28,19913,-45
2021-06-16 08:11:49,34.13,34.13,34.13,39.28,1049167,28,20005,-42
2021-06-16 08:12:19,33.44,33.44,33.44,39.87,1041019,28,19913,-44
2021-06-16 08:12:50,34.00,34.00,34.00,38.88,1037070,28,19914,-42
2021-06-16 08:13:20,34.47,34.47,34.47,39.65,1041148,28,20319,-43
2021-06-16 08:13:50,34.43,34.43,34.43,39.69,1045317,28,19919,-44
2021-06-16 08:14:21,34.80,34.80,34.80,38.77,1049157,28,19987,-44
2021-06-16 08:14:52,35.09,35.09,35.09,37.78,1049203,28,19912,-43
2021-06-16 08:15:23,34.43,34.43,34.43,37.40,1049128,28,19951,-43
2021-06-16 08:15:53,33.98,33.98,33.98,39.23,1045190,28,19919,-42
2021-06-16 08:16:23,34.30,34.30,34.30,39.25,1041025,28,19912,-43
2021-06-16 08:17:06,34.75,34.75,34.75,38.43,1045008,28,19935,-42
2021-06-16 08:17:43,34.05,34.05,34.05,39.95,1046634,28,20389,-44
2021-06-16 08:18:16,34.55,34.55,34.55,39.21,1044825,28,19913,-42
2021-06-16 08:18:51,34.31,34.31,34.31,39.94,1040461,28,19951,-43
2021-06-16 08:19:26,34.60,34.60,34.60,38.17,1036649,28,19973,-44
2021-06-16 08:20:07,34.60,34.60,34.60,37.85,1036582,28,20055,-42
2021-06-16 08:20:49,35.50,35.50,35.50,37.46,1036406,28,20214,-43
2021-06-16 08:21:28,35.65,35.65,35.65,37.48,1043712,28,19920,-43
2021-06-16 08:22:03,35.69,35.69,35.69,35.63,1044958,28,20027,-42
2021-06-16 08:22:35,35.02,35.02,35.02,36.40,1048430,28,20393,-43
2021-06-16 08:23:09,34.40,34.40,34.40,39.75,1049104,28,19919,-43
2021-06-16 08:23:48,34.94,34.94,34.94,37.98,1051487,28,20350,-42
2021-06-16 08:24:23,35.45,35.45,35.45,36.14,1053318,28,19919,-43
2021-06-16 08:25:00,35.62,35.62,35.62,36.33,1053455,28,20246,-44
2021-06-16 08:25:40,35.81,35.81,35.81,36.07,1050205,28,19986,-44
2021-06-16 08:26:18,35.90,35.90,35.90,35.76,1051887,28,19916,-42
2021-06-16 08:27:00,35.87,35.87,35.87,35.90,1044940,28,19919,-43
2021-06-16 08:27:31,36.05,36.05,36.05,35.18,1040520,28,20004,-43
2021-06-16 08:28:01,35.57,35.57,35.57,35.67,1043392,28,20355,-43
2021-06-16 08:28:32,35.08,35.08,35.08,37.43,1048781,28,19940,-44
2021-06-16 08:29:06,35.87,35.87,35.87,35.51,1053721,28,19934,-44
2021-06-16 08:29:37,36.30,36.30,36.30,34.44,1057786,28,19919,-43
2021-06-16 08:30:19,36.11,36.11,36.11,33.78,1057325,28,19911,-44
2021-06-16 08:30:49,36.52,36.52,36.52,33.63,1057269,28,20373,-42
2021-06-16 08:31:20,36.62,36.62,36.62,33.68,1057455,28,20052,-42
2021-06-16 08:31:57,36.28,36.28,36.28,34.03,1057739,28,19975,-42
2021-06-16 08:32:35,36.80,36.80,36.80,34.53,1058031,28,20376,-42
2021-06-16 08:33:11,35.90,35.90,35.90,34.94,1058101,27,19918,-43
2021-06-16 08:33:52,35.92,35.92,35.92,35.44,1057686,28,19911,-41
2021-06-16 08:34:35,35.78,35.78,35.78,33.66,1057608,28,19911,-42
2021-06-16 08:35:12,36.01,36.01,36.01,33.62,1056622,28,19911,-42
2021-06-16 08:35:44,36.41,36.41,36.41,33.87,1057698,27,19993,-42
2021-06-16 08:36:21,35.81,35.81,35.81,33.41,1057832,28,19952,-42
2021-06-16 08:36:52,36.01,36.01,36.01,34.81,1057890,27,20006,-42
2021-06-16 08:37:22,36.21,36.21,36.21,33.25,1057768,28,19912,-43
2021-06-16 08:37:53,36.13,36.13,36.13,33.75,1057632,28,19912,-44
2021-06-16 08:38:23,36.20,36.20,36.20,34.32,1057333,28,20014,-43
2021-06-16 08:38:54,34.32,34.32,34.32,37.33,1049042,28,20370,-42
2021-06-16 08:39:24,34.97,34.97,34.97,36.34,1049009,28,19951,-43
2021-06-16 08:39:55,34.05,34.05,34.05,37.45,1045069,28,19966,-43
2021-06-16 08:40:25,35.05,35.05,35.05,36.72,1044844,28,19916,-43
2021-06-16 08:41:00,35.56,35.56,35.56,36.55,1048990,28,19912,-43
2021-06-16 08:41:31,36.05,36.05,36.05,33.80,1042000,28,20004,-43
2021-06-16 08:42:01,36.15,36.15,36.15,33.93,1049743,28,20281,-44
2021-06-16 08:42:32,35.50,35.50,35.50,32.67,1053228,28,19995,-45
2021-06-16 08:43:03,35.56,35.56,35.56,32.27,1053310,28,19912,-45
2021-06-16 08:43:37,35.78,35.78,35.78,32.43,1057470,28,19998,-44
2021-06-16 08:44:08,35.62,35.62,35.62,32.97,1057341,28,20346,-42
2021-06-16 08:44:38,36.12,36.12,36.12,33.01,1049028,28,20389,-43
2021-06-16 08:45:09,36.17,36.17,36.17,34.27,1049574,28,19944,-43
2021-06-16 08:45:40,36.43,36.43,36.43,32.51,1044767,28,20390,-44
2021-06-16 08:46:11,36.56,36.56,36.56,31.78,1041167,28,20363,-43
2021-06-16 08:46:50,36.94,36.94,36.94,31.51,1049170,28,19923,-43
2021-06-16 08:47:23,37.20,37.20,37.20,31.90,1051619,28,20370,-43
2021-06-16 08:47:53,36.72,36.72,36.72,32.34,1054525,28,19934,-44
2021-06-16 08:48:37,36.96,36.96,36.96,31.47,1048780,28,19912,-43
2021-06-16 08:49:10,36.37,36.37,36.37,32.78,1052954,28,19912,-42
2021-06-16 08:49:43,36.49,36.49,36.49,31.37,1053161,28,20045,-43
2021-06-16 08:50:14,36.20,36.20,36.20,32.57,1055712,28,19912,-45
2021-06-16 08:50:54,36.41,36.41,36.41,32.31,1057267,28,19947,-42
2021-06-16 08:51:36,36.59,36.59,36.59,32.41,1053181,28,19944,-43
2021-06-16 08:52:09,35.47,35.47,35.47,34.33,1048885,28,19940,-43
2021-06-16 08:52:42,36.13,36.13,36.13,31.59,1049090,28,20394,-42
2021-06-16 08:53:13,36.61,36.61,36.61,31.04,1045884,28,19912,-42
2021-06-16 08:53:59,36.33,36.33,36.33,30.99,1046165,28,19912,-43
2021-06-16 08:54:30,35.88,35.88,35.88,31.66,1048799,28,20031,-42
2021-06-16 08:55:12,35.78,35.78,35.78,32.38,1054078,28,19918,-42
2021-06-16 08:55:46,36.46,36.46,36.46,32.74,1057327,28,19915,-45
2021-06-16 08:56:21,35.74,35.74,35.74,34.65,1059717,27,19912,-43
2021-06-16 08:57:04,32.71,32.71,32.71,37.94,1053281,28,19916,-42
2021-06-16 08:57:39,33.51,33.51,33.51,38.68,1052668,28,20335,-43
2021-06-16 08:58:12,34.41,34.41,34.41,37.30,1048824,28,19912,-41
2021-06-16 08:58:50,34.73,34.73,34.73,37.85,1054308,28,19912,-43
2021-06-16 08:59:29,35.53,35.53,35.53,35.32,1057487,28,19946,-45
2021-06-16 09:00:00,35.68,35.68,35.68,34.01,1056487,28,19956,-43
2021-06-16 09:00:39,35.97,35.97,35.97,33.07,1048733,28,19912,-43
2021-06-16 09:01:10,36.03,36.03,36.03,32.90,1049040,28,19912,-42
2021-06-16 09:01:45,36.27,36.27,36.27,32.04,1040637,28,20195,-42
2021-06-16 09:02:22,35.42,35.42,35.42,33.44,1046566,28,19917,-43
2021-06-16 09:02:57,35.52,35.52,35.52,32.73,1048883,28,19918,-43
2021-06-16 09:03:28,35.46,35.46,35.46,33.04,1052962,28,19980,-44
2021-06-16 09:04:02,36.13,36.13,36.13,32.55,1048838,28,19912,-44
2021-06-16 09:04:45,36.15,36.15,36.15,33.09,1048653,28,20004,-43
2021-06-16 09:05:27,35.39,35.39,35.39,33.53,1051845,28,19919,-42
2021-06-16 09:06:06,35.00,35.00,35.00,34.49,1060706,27,19911,-43
2021-06-16 09:06:40,35.21,35.21,35.21,34.58,1061611,27,20407,-42
2021-06-16 09:07:11,34.72,34.72,34.72,35.70,1061480,27,20079,-43
2021-06-16 09:07:42,35.27,35.27,35.27,35.58,1059031,27,19979,-43
2021-06-16 09:08:16,36.15,36.15,36.15,34.51,1057105,28,19965,-43
2021-06-16 09:08:53,36.47,36.47,36.47,33.90,1057538,28,19916,-42
2021-06-16 09:09:27,36.71,36.71,36.71,32.65,1052941,28,20011,-42
2021-06-16 09:10:03,36.92,36.92,36.92,31.06,1050865,28,19923,-43
2021-06-16 09:10:34,37.12,37.12,37.12,30.24,1053047,28,19965,-54
2021-06-16 09:11:04,37.27,37.27,37.27,30.37,1050114,28,19912,-45
2021-06-16 09:11:42,37.02,37.02,37.02,30.79,1054534,28,19916,-42
2021-06-16 09:12:16,36.82,36.82,36.82,30.56,1053334,28,19923,-45
2021-06-16 09:12:53,36.37,36.37,36.37,30.31,1050829,28,20309,-43
2021-06-16 09:13:32,36.70,36.70,36.70,29.92,1049190,28,20317,-43
2021-06-16 09:14:10,36.49,36.49,36.49,30.12,1051571,28,20394,-43
2021-06-16 09:14:51,36.47,36.47,36.47,30.29,1056212,28,20002,-44
2021-06-16 09:15:23,36.88,36.88,36.88,30.69,1056850,28,20023,-43
2021-06-16 09:15:53,36.11,36.11,36.11,31.04,1057322,28,20034,-43
2021-06-16 09:16:27,36.59,36.59,36.59,31.05,1052934,28,20018,-43
2021-06-16 09:17:03,36.43,36.43,36.43,30.76,1053821,28,20381,-43
2021-06-16 09:17:37,35.99,35.99,35.99,31.68,1057261,28,20293,-43
2021-06-16 09:18:16,36.23,36.23,36.23,31.02,1057420,28,19911,-45
2021-06-16 09:19:00,35.57,35.57,35.57,31.48,1057715,28,20002,-45
2021-06-16 09:19:38,35.54,35.54,35.54,31.94,1056934,27,19950,-43
2021-06-16 09:20:09,36.16,36.16,36.16,32.32,1052953,28,20028,-42
2021-06-16 09:20:45,36.56,36.56,36.56,32.11,1052876,28,20010,-43
2021-06-16 09:21:19,37.07,37.07,37.07,30.66,1048731,28,19920,-43
2021-06-16 09:22:01,35.01,35.01,35.01,33.60,1051692,28,20014,-42
2021-06-16 09:22:48,36.20,36.20,36.20,32.07,1044018,28,19913,-45
2021-06-16 09:23:28,36.76,36.76,36.76,30.57,1040620,28,20345,-48
2021-06-16 09:23:59,36.72,36.72,36.72,30.83,1040891,28,20266,-43
2021-06-16 09:24:50,36.85,36.85,36.85,30.69,1052370,28,20013,-43
2021-06-16 09:25:26,36.21,36.21,36.21,30.29,1057183,28,20006,-43
2021-06-16 09:26:21,36.71,36.71,36.71,29.95,1048712,28,19912,-45
2021-06-16 09:26:58,36.48,36.48,36.48,29.52,1048149,28,20007,-43
2021-06-16 09:27:44,36.95,36.95,36.95,29.11,1048648,28,19912,-45
2021-06-16 09:28:22,37.24,37.24,37.24,29.31,1048755,28,19943,-43
2021-06-16 09:29:03,36.82,36.82,36.82,28.41,1040144,28,19913,-43
2021-06-16 09:29:44,36.35,36.35,36.35,28.84,1040858,28,19913,-45
2021-06-16 09:30:23,36.92,36.92,36.92,29.01,1040663,28,19913,-43
2021-06-16 09:30:53,37.16,37.16,37.16,29.26,1048789,28,20400,-46
2021-06-16 09:31:24,37.07,37.07,37.07,28.31,1047238,28,19919,-42
2021-06-16 09:32:00,36.69,36.69,36.69,29.36,1045446,28,19916,-45
2021-06-16 09:32:40,36.60,36.60,36.60,29.84,1044567,28,20386,-43
2021-06-16 09:33:14,36.21,36.21,36.21,29.86,1038393,28,20319,-44
2021-06-16 09:33:45,36.01,36.01,36.01,30.76,1039109,28,20076,-44
2021-06-16 09:34:16,36.46,36.46,36.46,30.25,1042390,28,19936,-44
2021-06-16 09:34:53,36.82,36.82,36.82,30.39,1046365,28,20407,-44
2021-06-16 09:35:30,37.31,37.31,37.31,28.12,1053048,28,19912,-43
2021-06-16 09:36:01,36.88,36.88,36.88,28.08,1052875,28,19912,-43
2021-06-16 09:36:32,37.39,37.39,37.39,27.71,1048681,28,19919,-43
2021-06-16 09:37:06,37.08,37.08,37.08,27.65,1048640,28,19919,-44
2021-06-16 09:37:42,37.04,37.04,37.04,28.34,1049395,28,19966,-44
2021-06-16 09:38:14,37.00,37.00,37.00,28.10,1048772,28,19995,-44
2021-06-16 09:38:46,36.68,36.68,36.68,28.05,1044555,28,20462,-43
2021-06-16 09:39:20,36.33,36.33,36.33,28.17,1045996,28,19912,-45
2021-06-16 09:40:00,35.74,35.74,35.74,29.43,1045597,28,20318,-46
2021-06-16 09:40:37,35.96,35.96,35.96,28.54,1042363,28,19923,-43
2021-06-16 09:41:11,35.67,35.67,35.67,28.12,1044724,28,20369,-43
2021-06-16 09:41:55,35.59,35.59,35.59,28.63,1047288,28,20361,-44
2021-06-16 09:42:27,35.21,35.21,35.21,28.83,1043554,28,19913,-44
2021-06-16 09:43:03,35.51,35.51,35.51,29.93,1036337,28,19979,-42
2021-06-16 09:43:34,35.57,35.57,35.57,30.27,1039128,28,20008,-43
2021-06-16 09:44:04,35.64,35.64,35.64,29.52,1042670,28,19935,-43
2021-06-16 09:44:48,36.14,36.14,36.14,29.52,1049576,28,19916,-43
2021-06-16 09:45:18,36.13,36.13,36.13,27.88,1053318,28,20300,-44
2021-06-16 09:45:58,35.92,35.92,35.92,28.36,1048844,28,19912,-43
2021-06-16 09:46:29,35.16,35.16,35.16,30.04,1044632,28,20011,-43
2021-06-16 09:47:12,35.51,35.51,35.51,30.19,1044660,28,19928,-43
2021-06-16 09:47:43,36.00,36.00,36.00,30.11,1047754,28,19965,-43
2021-06-16 09:48:20,36.37,36.37,36.37,29.47,1042433,28,20054,-43
2021-06-16 09:48:50,36.83,36.83,36.83,29.28,1044728,28,19913,-42
2021-06-16 09:49:26,36.89,36.89,36.89,27.75,1040594,28,19913,-43
2021-06-16 09:49:58,36.60,36.60,36.60,28.17,1039897,28,19913,-44
2021-06-16 09:50:28,36.53,36.53,36.53,28.61,1040395,28,20439,-45
2021-06-16 09:51:11,36.92,36.92,36.92,28.34,1042349,28,19913,-42
2021-06-16 09:51:41,36.79,36.79,36.79,28.53,1050677,28,19912,-45
2021-06-16 09:52:31,36.99,36.99,36.99,28.44,1053036,28,19922,-43
2021-06-16 09:53:01,37.48,37.48,37.48,27.29,1052779,28,19934,-43
2021-06-16 09:53:32,37.37,37.37,37.37,26.80,1048518,28,19928,-43
2021-06-16 09:54:11,37.60,37.60,37.60,26.63,1044327,28,20042,-44
2021-06-16 09:54:42,37.81,37.81,37.81,26.86,1045896,28,20386,-44
2021-06-16 09:55:12,38.16,38.16,38.16,26.47,1049994,28,19913,-43
2021-06-16 09:55:43,38.31,38.31,38.31,25.86,1049860,28,19913,-48
2021-06-16 09:56:15,38.47,38.47,38.47,26.17,1048731,28,19913,-44
2021-06-16 09:56:52,37.83,37.83,37.83,26.09,1044534,28,19912,-42
2021-06-16 09:57:23,37.37,37.37,37.37,26.76,1041557,28,19920,-44
2021-06-16 09:58:06,37.90,37.90,37.90,26.32,1045742,28,20059,-44
2021-06-16 09:58:38,38.30,38.30,38.30,26.65,1051636,28,19962,-45
2021-06-16 09:59:10,38.23,38.23,38.23,26.51,1052809,28,19923,-43
2021-06-16 09:59:48,37.93,37.93,37.93,27.07,1053238,28,20361,-44
2021-06-16 10:00:26,38.07,38.07,38.07,26.95,1053252,28,19976,-43
2021-06-16 10:00:58,38.49,38.49,38.49,25.59,1053187,28,19912,-43
2021-06-16 10:01:45,38.54,38.54,38.54,26.87,1053111,28,19922,-45
2021-06-16 10:02:19,38.79,38.79,38.79,25.98,1052826,28,19932,-44
2021-06-16 10:03:03,38.32,38.32,38.32,25.16,1048541,28,19990,-45
2021-06-16 10:03:34,38.58,38.58,38.58,25.50,1040205,28,19920,-43
2021-06-16 10:04:05,38.60,38.60,38.60,25.15,1043120,28,19913,-43
2021-06-16 10:04:44,38.10,38.10,38.10,25.35,1038612,28,19975,-43
2021-06-16 10:05:15,37.97,37.97,37.97,25.36,1040640,28,19984,-43
2021-06-16 10:06:00,38.02,38.02,38.02,25.06,1041798,28,20383,-41
2021-06-16 10:06:31,37.39,37.39,37.39,25.75,1051348,28,19957,-42
2021-06-16 10:07:12,37.57,37.57,37.57,26.34,1053128,28,19992,-44
2021-06-16 10:07:42,37.66,37.66,37.66,26.23,1052975,28,19912,-42
2021-06-16 10:08:23,37.78,37.78,37.78,26.54,1044597,28,19913,-42
2021-06-16 10:08:54,38.05,38.05,38.05,25.19,1036278,28,19987,-44
2021-06-16 10:09:24,38.15,38.15,38.15,25.07,1036240,28,19986,-43
2021-06-16 10:09:56,38.34,38.34,38.34,25.11,1036277,28,19913,-45
2021-06-16 10:10:26,38.48,38.48,38.48,25.18,1037093,28,19935,-43
2021-06-16 10:10:57,38.52,38.52,38.52,24.92,1036805,28,19924,-44
2021-06-16 10:11:31,38.01,38.01,38.01,25.57,1036422,28,19913,-43
2021-06-16 10:12:01,38.40,38.40,38.40,24.97,1036241,28,19913,-44
2021-06-16 10:12:36,38.63,38.63,38.63,24.80,1033295,28,20028,-43
2021-06-16 10:13:07,38.78,38.78,38.78,25.09,1042561,28,19912,-45
2021-06-16 10:13:37,38.39,38.39,38.39,25.12,1041493,28,19920,-43
2021-06-16 10:14:08,37.90,37.90,37.90,25.18,1045092,28,19912,-43
2021-06-16 10:14:39,37.70,37.70,37.70,25.42,1044327,28,19912,-47
2021-06-16 10:15:11,37.12,37.12,37.12,25.65,1040741,28,19952,-44
2021-06-16 10:15:42,36.74,36.74,36.74,25.71,1044491,28,19959,-43
2021-06-16 10:16:12,36.85,36.85,36.85,25.73,1045136,28,19989,-44
2021-06-16 10:16:44,35.88,35.88,35.88,27.22,1052659,28,19912,-42
2021-06-16 10:17:15,36.59,36.59,36.59,27.25,1052797,28,19977,-45
2021-06-16 10:17:46,36.75,36.75,36.75,26.83,1048564,28,20015,-45
2021-06-16 10:18:17,36.85,36.85,36.85,26.29,1044461,28,20303,-44
2021-06-16 10:18:49,37.39,37.39,37.39,26.13,1044940,28,19920,-44
2021-06-16 10:19:19,37.34,37.34,37.34,25.94,1048470,28,19919,-44
2021-06-16 10:19:50,37.28,37.28,37.28,25.52,1040642,28,20389,-45
2021-06-16 10:20:22,37.24,37.24,37.24,25.27,1044404,28,19919,-44
2021-06-16 10:20:54,37.75,37.75,37.75,25.26,1040600,28,19931,-44
2021-06-16 10:21:24,38.08,38.08,38.08,25.30,1041169,28,19948,-46
2021-06-16 10:21:55,38.16,38.16,38.16,25.64,1040145,28,19921,-44
2021-06-16 10:22:26,38.16,38.16,38.16,24.72,1040659,28,19920,-44
2021-06-16 10:22:56,38.01,38.01,38.01,25.38,1040228,28,20383,-45
2021-06-16 10:23:27,37.41,37.41,37.41,25.16,1040680,28,20004,-44
2021-06-16 10:23:57,36.99,36.99,36.99,25.59,1044312,28,19995,-44
2021-06-16 10:24:28,36.41,36.41,36.41,26.91,1044440,28,20044,-44
2021-06-16 10:24:59,36.50,36.50,36.50,26.47,1052707,28,20408,-43
2021-06-16 10:25:30,36.72,36.72,36.72,27.08,1045133,28,19920,-45
2021-06-16 10:26:01,36.64,36.64,36.64,26.57,1048714,28,19935,-47
2021-06-16 10:26:32,36.68,36.68,36.68,26.44,1044299,28,19959,-45
2021-06-16 10:27:03,36.85,36.85,36.85,26.48,1040849,28,20326,-43
2021-06-16 10:27:39,36.70,36.70,36.70,27.44,1044302,28,19995,-44
2021-06-16 10:28:10,35.79,35.79,35.79,27.44,1046054,28,19912,-45
2021-06-16 10:28:41,36.22,36.22,36.22,27.41,1045065,28,20264,-43
2021-06-16 10:29:12,35.99,35.99,35.99,27.41,1049526,28,19950,-44
2021-06-16 10:29:43,36.14,36.14,36.14,27.90,1048352,28,19912,-43
2021-06-16 10:30:21,36.46,36.46,36.46,28.26,1044833,28,19913,-46
2021-06-16 10:30:52,36.67,36.67,36.67,27.81,1048353,28,19919,-46
2021-06-16 10:31:22,36.42,36.42,36.42,27.63,1046638,28,20007,-48
2021-06-16 10:31:53,36.43,36.43,36.43,27.47,1049574,28,19960,-44
2021-06-16 10:32:23,36.38,36.38,36.38,28.55,1052521,28,20010,-44
2021-06-16 10:32:55,36.51,36.51,36.51,27.62,1052670,28,19912,-45
2021-06-16 10:33:26,36.35,36.35,36.35,27.52,1052507,28,19912,-44
2021-06-16 10:33:57,36.13,36.13,36.13,27.12,1048696,28,19919,-44
2021-06-16 10:34:46,35.91,35.91,35.91,27.92,1052578,28,19935,-44
2021-06-16 10:35:23,35.74,35.74,35.74,27.80,1051462,28,20259,-44
2021-06-16 10:36:06,35.61,35.61,35.61,27.78,1052010,28,20027,-45
2021-06-16 10:36:38,35.93,35.93,35.93,28.10,1048410,28,19912,-44
2021-06-16 10:37:09,36.07,36.07,36.07,27.81,1047503,28,19973,-44
2021-06-16 10:37:40,35.59,35.59,35.59,27.64,1050593,28,19912,-43
2021-06-16 10:38:12,35.37,35.37,35.37,28.54,1053070,28,19922,-44
2021-06-16 10:39:10,35.84,35.84,35.84,27.68,1053121,28,20062,-45
2021-06-16 10:39:40,35.24,35.24,35.24,27.66,1056884,28,20087,-44
2021-06-16 10:40:22,35.32,35.32,35.32,28.51,1052508,28,20390,-44
2021-06-16 10:40:54,34.61,34.61,34.61,28.73,1048497,28,20234,-43
2021-06-16 10:41:37,34.96,34.96,34.96,28.45,1050178,28,20006,-43
2021-06-16 10:42:07,35.17,35.17,35.17,28.20,1056112,28,19976,-43
2021-06-16 10:43:14,35.14,35.14,35.14,28.82,1052661,28,20009,-44
2021-06-16 10:43:45,35.70,35.70,35.70,28.47,1040128,28,20259,-44
2021-06-16 10:44:16,35.13,35.13,35.13,28.28,1040856,28,19920,-44
2021-06-16 10:44:49,35.45,35.45,35.45,28.54,1039980,28,19909,-47
2021-06-16 10:45:21,35.45,35.45,35.45,28.31,1036019,28,19972,-44
2021-06-16 10:45:52,35.26,35.26,35.26,28.42,1036125,28,19962,-45
2021-06-16 10:46:23,35.28,35.28,35.28,28.63,1042893,28,19913,-43
2021-06-16 10:46:53,35.15,35.15,35.15,28.55,1053084,28,20353,-44
2021-06-16 10:47:24,35.15,35.15,35.15,28.33,1057164,28,19911,-45
2021-06-16 10:47:58,35.21,35.21,35.21,28.65,1057345,28,19907,-45
2021-06-16 10:48:41,34.75,34.75,34.75,29.12,1057459,28,19980,-44
2021-06-16 10:49:12,35.01,35.01,35.01,29.26,1056859,28,19908,-46
2021-06-16 10:49:42,34.50,34.50,34.50,29.38,1057064,28,20010,-44
2021-06-16 10:50:13,34.57,34.57,34.57,30.03,1056781,28,19935,-45
2021-06-16 10:50:46,34.47,34.47,34.47,29.20,1048369,28,20230,-46
2021-06-16 10:51:29,34.28,34.28,34.28,29.65,1048351,28,19916,-45
2021-06-16 10:52:00,34.60,34.60,34.60,29.82,1046480,28,20001,-44
2021-06-16 10:52:31,33.87,33.87,33.87,29.99,1050702,28,19908,-47
2021-06-16 10:53:02,34.45,34.45,34.45,30.02,1054393,28,19936,-45
2021-06-16 10:53:33,34.42,34.42,34.42,29.29,1048418,28,19943,-44
2021-06-16 10:54:10,34.46,34.46,34.46,29.45,1043967,28,20365,-45
2021-06-16 10:55:03,34.82,34.82,34.82,29.38,1044204,28,19927,-42
2021-06-16 10:55:51,34.00,34.00,34.00,29.14,1038886,28,20045,-43
2021-06-16 10:56:39,34.13,34.13,34.13,28.78,1053801,28,20042,-43
2021-06-16 10:57:10,33.71,33.71,33.71,29.58,1056806,28,19961,-44
2021-06-16 10:57:41,33.30,33.30,33.30,30.12,1056729,28,19976,-42
2021-06-16 10:58:15,33.53,33.53,33.53,29.53,1050834,28,19908,-45
2021-06-16 10:58:45,33.74,33.74,33.74,30.19,1052577,28,19912,-44
2021-06-16 10:59:36,33.88,33.88,33.88,30.03,1040141,28,19917,-43
2021-06-16 11:00:16,34.03,34.03,34.03,29.82,1039752,28,20320,-45
2021-06-16 11:01:05,33.97,33.97,33.97,30.00,1044350,28,20372,-44
2021-06-16 11:01:45,34.25,34.25,34.25,29.05,1056781,28,19907,-44
2021-06-16 11:02:24,34.01,34.01,34.01,28.76,1057045,28,19925,-45
2021-06-16 11:02:56,33.74,33.74,33.74,29.78,1056833,28,19958,-43
2021-06-16 11:03:26,33.70,33.70,33.70,29.97,1052756,28,20354,-46
2021-06-16 11:03:57,33.20,33.20,33.20,29.61,1048239,28,19922,-45
2021-06-16 11:04:28,32.75,32.75,32.75,29.81,1048435,28,19916,-45
2021-06-16 11:05:18,32.95,32.95,32.95,29.58,1044625,28,19920,-45
2021-06-16 11:05:48,33.31,33.31,33.31,29.12,1047085,28,19916,-45
2021-06-16 11:06:37,33.05,33.05,33.05,29.45,1050975,28,20373,-45
2021-06-16 11:07:26,32.72,32.72,32.72,29.66,1056730,28,19919,-45
2021-06-16 11:07:56,32.72,32.72,32.72,30.48,1057240,28,19994,-46
2021-06-16 11:08:45,32.69,32.69,32.69,30.24,1052470,28,19912,-44
2021-06-16 11:09:15,33.02,33.02,33.02,30.94,1052430,28,19923,-45
2021-06-16 11:09:47,33.07,33.07,33.07,30.24,1052528,28,19916,-46
2021-06-16 11:10:18,33.50,33.50,33.50,30.31,1053906,28,19912,-46
2021-06-16 11:10:55,33.56,33.56,33.56,30.08,1048280,28,19912,-46
2021-06-16 11:11:44,33.65,33.65,33.65,29.44,1048930,28,19912,-44
2021-06-16 11:12:14,33.90,33.90,33.90,29.20,1052554,28,19922,-46
2021-06-16 11:12:46,33.97,33.97,33.97,29.06,1057162,28,20348,-45
2021-06-16 11:13:38,33.89,33.89,33.89,28.75,1053151,28,20385,-50
2021-06-16 11:14:09,34.00,34.00,34.00,29.06,1049183,28,20361,-46
2021-06-16 11:14:44,34.15,34.15,34.15,29.13,1044927,28,19934,-46
2021-06-16 11:15:16,34.30,34.30,34.30,28.75,1044816,28,20381,-46
2021-06-16 11:15:47,34.32,34.32,34.32,29.21,1044895,28,19913,-46
2021-06-16 11:16:40,34.28,34.28,34.28,29.99,1045659,28,20007,-46
2021-06-16 11:17:40,34.03,34.03,34.03,29.44,1048804,28,20311,-45
2021-06-16 11:18:39,33.71,33.71,33.71,29.96,1049844,27,19968,-46
2021-06-16 11:19:23,33.29,33.29,33.29,31.27,1057822,28,20326,-45
2021-06-16 11:20:22,33.65,33.65,33.65,31.48,1053273,28,19964,-46
2021-06-16 11:21:02,33.13,33.13,33.13,31.98,1049204,28,20089,-46
2021-06-16 11:21:33,33.54,33.54,33.54,30.59,1049967,28,19916,-47
2021-06-16 11:24:01,33.96,33.96,33.96,31.14,1048465,28,19924,-44
2021-06-16 11:25:03,33.83,33.83,33.83,29.92,1045661,28,19913,-44
2021-06-16 11:26:10,33.68,33.68,33.68,30.32,1051033,28,20279,-44
2021-06-16 11:26:57,33.83,33.83,33.83,30.17,1053029,28,19965,-43
2021-06-16 11:27:48,33.88,33.88,33.88,29.30,1053590,28,19912,-45
2021-06-16 11:28:23,34.17,34.17,34.17,29.32,1049081,28,20049,-45
2021-06-16 11:29:05,34.19,34.19,34.19,28.23,1048901,28,19919,-46
2021-06-16 11:30:00,34.26,34.26,34.26,28.13,1045034,28,19939,-45
2021-06-16 11:31:06,33.33,33.33,33.33,28.30,1053217,28,19966,-43
2021-06-16 11:31:55,33.27,33.27,33.27,28.61,1036423,28,19984,-45
2021-06-16 11:33:02,33.70,33.70,33.70,28.87,1032296,28,19921,-44
2021-06-16 11:34:08,34.17,34.17,34.17,29.07,1024589,29,19910,-44
2021-06-16 11:37:36,34.38,34.38,34.38,28.84,1034366,28,20103,-44
2021-06-16 11:38:32,34.20,34.20,34.20,28.32,1030819,28,19965,-43
2021-06-16 11:39:07,34.13,34.13,34.13,27.72,1028919,28,19953,-45
2021-06-16 11:39:46,33.85,33.85,33.85,27.82,1028925,28,19921,-44
2021-06-16 11:40:18,33.91,33.91,33.91,28.35,1032914,28,20360,-44
2021-06-16 11:41:25,33.63,33.63,33.63,28.34,1034584,28,19909,-43
2021-06-16 11:42:11,33.82,33.82,33.82,28.44,1025206,29,20037,-44
2021-06-16 11:43:27,34.05,34.05,34.05,29.34,1036371,28,19921,-44
2021-06-16 11:45:05,33.99,33.99,33.99,28.19,1041178,28,20027,-43
2021-06-16 11:46:31,33.74,33.74,33.74,29.00,1040076,28,19920,-43
2021-06-16 11:47:42,34.31,34.31,34.31,28.01,1035872,28,19929,-45
2021-06-16 11:48:18,34.12,34.12,34.12,28.34,1032988,28,20292,-45
2021-06-16 11:48:51,33.67,33.67,33.67,28.25,1035354,28,20077,-42
2021-06-16 11:49:29,33.42,33.42,33.42,28.49,1032764,28,19914,-44
2021-06-16 11:50:04,33.83,33.83,33.83,29.21,1032810,28,19920,-44
2021-06-16 11:50:43,33.81,33.81,33.81,29.42,1030713,28,19914,-46
2021-06-16 11:51:39,34.08,34.08,34.08,29.07,1024678,28,19921,-45
2021-06-16 11:52:28,33.98,33.98,33.98,28.58,1022870,28,20317,-43
2021-06-16 11:53:09,33.82,33.82,33.82,29.41,1038754,28,19914,-44
2021-06-16 11:53:40,34.37,34.37,34.37,28.40,1036677,28,19913,-45
2021-06-16 11:54:43,34.27,34.27,34.27,27.66,1036510,28,19976,-45
2021-06-16 11:56:09,34.17,34.17,34.17,26.99,1022527,29,19922,-50
2021-06-16 11:57:15,34.14,34.14,34.14,27.25,1037622,28,19913,-45
2021-06-16 11:58:25,34.27,34.27,34.27,26.98,1048578,28,19955,-44
2021-06-16 11:59:46,34.55,34.55,34.55,28.79,1046983,28,20327,-43
2021-06-16 12:00:32,34.62,34.62,34.62,27.64,1043654,28,19917,-44
2021-06-16 12:01:05,34.44,34.44,34.44,28.68,1044575,28,20003,-43
2021-06-16 12:01:45,34.60,34.60,34.60,27.77,1040499,28,19913,-45
2021-06-16 12:02:30,34.61,34.61,34.61,29.42,1036666,28,19913,-44
2021-06-16 12:03:05,34.75,34.75,34.75,28.74,1030429,28,19914,-44
2021-06-16 12:03:48,34.65,34.65,34.65,29.02,1028499,28,20009,-44
2021-06-16 12:04:23,34.30,34.30,34.30,29.33,1032238,28,19913,-43
2021-06-16 12:05:04,34.52,34.52,34.52,29.17,1038658,28,19913,-44
2021-06-16 12:06:13,34.62,34.62,34.62,28.73,1044150,28,20385,-44
2021-06-16 12:07:29,34.71,34.71,34.71,29.60,1042547,28,19916,-43
2021-06-16 12:08:43,33.73,33.73,33.73,29.29,1048293,28,19957,-48
2021-06-16 12:10:00,33.08,33.08,33.08,29.92,1048145,28,20267,-44
2021-06-16 12:10:45,32.66,32.66,32.66,30.87,1036505,28,19943,-43
2021-06-16 12:11:27,32.63,32.63,32.63,30.58,1042903,28,19912,-44
2021-06-16 12:12:01,32.74,32.74,32.74,31.23,1040846,28,19912,-44
2021-06-16 12:12:51,32.16,32.16,32.16,31.05,1036601,28,19913,-43
2021-06-16 12:13:35,32.51,32.51,32.51,31.56,1032492,28,20247,-43
2021-06-16 12:14:13,32.83,32.83,32.83,30.09,1032863,28,19925,-43
2021-06-16 12:15:41,33.11,33.11,33.11,30.03,1036759,28,19972,-42
2021-06-16 12:17:08,33.47,33.47,33.47,29.90,1046685,28,20402,-44
2021-06-16 12:18:37,33.24,33.24,33.24,29.78,1048112,28,19920,-44
2021-06-16 12:19:49,33.94,33.94,33.94,30.08,1048107,28,19912,-43
2021-06-16 12:21:02,33.97,33.97,33.97,29.79,1048125,28,20021,-45
2021-06-16 12:21:39,34.10,34.10,34.10,28.77,1048515,28,20504,-44
2021-06-16 12:22:10,34.08,34.08,34.08,28.47,1044841,28,20330,-45
2021-06-16 12:22:40,33.87,33.87,33.87,28.89,1036595,28,20017,-43
2021-06-16 12:23:29,33.50,33.50,33.50,29.37,1036596,28,20379,-44
2021-06-16 12:24:00,33.55,33.55,33.55,29.27,1035331,28,20281,-44
2021-06-16 12:24:42,33.75,33.75,33.75,29.08,1037720,28,19913,-43
2021-06-16 12:25:43,33.83,33.83,33.83,28.52,1032351,28,19917,-45
2021-06-16 12:26:25,33.85,33.85,33.85,28.82,1032466,28,19960,-44
2021-06-16 12:27:26,33.82,33.82,33.82,28.53,1034680,28,19918,-45
2021-06-16 12:28:41,33.90,33.90,33.90,28.48,1035427,28,19914,-44
2021-06-16 12:29:54,33.75,33.75,33.75,28.61,1032468,28,19921,-44
2021-06-16 12:31:07,33.89,33.89,33.89,28.65,1035686,28,20291,-44
2021-06-16 12:32:21,34.09,34.09,34.09,28.55,1032410,28,19921,-46
2021-06-16 12:33:32,34.41,34.41,34.41,28.29,1033545,28,20125,-45
2021-06-16 12:34:39,34.42,34.42,34.42,27.57,1032259,28,19935,-44
2021-06-16 12:35:44,34.41,34.41,34.41,28.06,1033109,28,19949,-46
2021-06-16 12:36:21,34.73,34.73,34.73,27.03,1036676,28,19932,-47
2021-06-16 12:37:09,34.67,34.67,34.67,27.96,1040748,28,19913,-45
2021-06-16 12:37:55,34.54,34.54,34.54,27.42,1036460,28,19919,-44
2021-06-16 12:38:41,34.34,34.34,34.34,27.32,1028443,28,19913,-44
2021-06-16 12:39:31,34.45,34.45,34.45,27.64,1028497,28,19914,-45
2021-06-16 12:40:10,34.18,34.18,34.18,28.66,1030324,28,20268,-45
2021-06-16 12:42:28,34.22,34.22,34.22,27.67,1040832,28,20266,-50
2021-06-16 12:43:54,34.60,34.60,34.60,28.39,1036374,28,19917,-45
2021-06-16 12:45:00,34.41,34.41,34.41,28.34,1032143,28,19913,-45
2021-06-16 12:46:10,34.93,34.93,34.93,27.69,1036395,28,20056,-44
2021-06-16 12:47:08,34.25,34.25,34.25,27.34,1032219,28,19909,-44
2021-06-16 12:47:42,34.37,34.37,34.37,28.23,1030425,28,20028,-44
2021-06-16 12:48:41,34.71,34.71,34.71,28.14,1032408,28,19925,-45
2021-06-16 12:49:20,35.21,35.21,35.21,26.71,1032547,28,20469,-44
2021-06-16 12:50:01,35.23,35.23,35.23,26.74,1028305,28,19914,-45
2021-06-16 12:50:56,35.11,35.11,35.11,26.77,1028543,28,19914,-46
2021-06-16 12:51:42,35.38,35.38,35.38,26.39,1028938,28,19933,-44
2021-06-16 12:52:16,35.51,35.51,35.51,27.59,1032257,28,20281,-45
2021-06-16 12:53:13,35.55,35.55,35.55,27.22,1024071,28,20379,-44
2021-06-16 12:54:14,35.55,35.55,35.55,25.32,1027999,28,20352,-44
2021-06-16 12:55:21,35.54,35.54,35.54,25.29,1031627,28,19914,-45
2021-06-16 12:56:28,35.43,35.43,35.43,25.89,1036217,28,19924,-44
2021-06-16 12:57:51,35.25,35.25,35.25,25.87,1036302,28,20326,-44
2021-06-16 12:59:11,35.60,35.60,35.60,24.84,1028296,28,19914,-45
2021-06-16 12:59:48,35.04,35.04,35.04,25.46,1044584,28,19913,-44
2021-06-16 13:00:29,35.31,35.31,35.31,25.35,1040894,28,19931,-43
2021-06-16 13:01:41,35.49,35.49,35.49,24.70,1036650,28,20382,-43
2021-06-16 13:02:26,35.85,35.85,35.85,24.17,1035869,28,20090,-43
2021-06-16 13:03:12,35.76,35.76,35.76,24.72,1040611,28,19917,-45
2021-06-16 13:03:47,35.72,35.72,35.72,24.21,1041179,28,19948,-44
2021-06-16 13:04:59,35.75,35.75,35.75,23.63,1036959,28,19913,-43
2021-06-16 13:06:16,35.79,35.79,35.79,24.40,1028776,28,20041,-44
2021-06-16 13:07:20,35.66,35.66,35.66,24.71,1036225,28,19932,-44
2021-06-16 13:09:35,35.02,35.02,35.02,25.18,1040181,28,19983,-44
2021-06-16 13:10:19,34.19,34.19,34.19,26.18,1037591,28,19925,-45
2021-06-16 13:10:56,34.45,34.45,34.45,26.37,1040189,28,19913,-44
2021-06-16 13:11:38,34.59,34.59,34.59,26.02,1032810,28,19914,-44
2021-06-16 13:12:14,34.60,34.60,34.60,26.02,1032772,28,19914,-43
2021-06-16 13:13:04,34.25,34.25,34.25,26.26,1032988,28,19920,-46
2021-06-16 13:13:36,34.10,34.10,34.10,26.39,1040546,28,20428,-44
2021-06-16 13:14:23,33.90,33.90,33.90,27.42,1039325,28,19940,-43
2021-06-16 13:15:04,33.55,33.55,33.55,27.38,1036473,28,20000,-43
2021-06-16 13:15:36,33.13,33.13,33.13,27.61,1036308,28,20276,-44
2021-06-16 13:16:45,32.92,32.92,32.92,27.33,1036291,28,19913,-42
2021-06-16 13:18:04,33.46,33.46,33.46,27.42,1034365,28,19913,-44
2021-06-16 13:19:21,33.87,33.87,33.87,27.07,1043976,28,19913,-45
2021-06-16 13:20:59,33.95,33.95,33.95,26.90,1044492,28,19952,-44
2021-06-16 13:21:58,34.26,34.26,34.26,26.16,1037124,28,19934,-46
2021-06-16 13:22:41,34.20,34.20,34.20,25.97,1040291,28,19917,-44
2021-06-16 13:23:18,34.31,34.31,34.31,26.80,1044349,28,19913,-46
2021-06-16 13:23:59,34.50,34.50,34.50,26.52,1044590,28,20430,-45
2021-06-16 13:24:34,34.39,34.39,34.39,25.97,1040433,28,19919,-48
2021-06-16 13:25:13,34.13,34.13,34.13,26.52,1036363,28,19923,-43
2021-06-16 13:25:45,34.22,34.22,34.22,26.59,1042914,28,20386,-44
2021-06-16 13:26:54,34.23,34.23,34.23,26.27,1042436,28,20415,-46
2021-06-16 13:27:59,33.95,33.95,33.95,26.18,1048455,28,20003,-44
2021-06-16 13:29:38,33.95,33.95,33.95,26.92,1053330,28,20380,-45
2021-06-16 13:30:48,33.64,33.64,33.64,27.09,1052795,28,19934,-45
2021-06-16 13:31:53,34.14,34.14,34.14,27.75,1051413,28,20297,-45
2021-06-16 13:32:59,34.09,34.09,34.09,26.81,1052674,28,19923,-46
2021-06-16 13:33:31,34.22,34.22,34.22,26.85,1056763,28,19912,-45
2021-06-16 13:34:18,34.17,34.17,34.17,25.98,1052158,28,20065,-47
2021-06-16 13:34:52,34.05,34.05,34.05,26.35,1052104,28,19947,-46
2021-06-16 13:35:45,34.08,34.08,34.08,26.25,1044323,28,19912,-44
2021-06-16 13:36:25,33.93,33.93,33.93,26.74,1048313,28,20283,-44
2021-06-16 13:36:56,34.14,34.14,34.14,26.60,1049252,28,19971,-44
2021-06-16 13:38:22,34.05,34.05,34.05,26.15,1052713,28,20030,-44
2021-06-16 13:39:20,33.60,33.60,33.60,27.97,1048957,28,19916,-44
2021-06-16 13:40:41,33.82,33.82,33.82,26.95,1043820,28,19924,-47
2021-06-16 13:42:05,33.70,33.70,33.70,27.36,1056388,28,19919,-46
2021-06-16 13:42:52,33.99,33.99,33.99,26.93,1056941,28,19922,-45
2021-06-16 13:43:23,33.95,33.95,33.95,26.94,1056909,28,20341,-44
2021-06-16 13:43:54,33.96,33.96,33.96,26.92,1048525,28,20436,-44
2021-06-16 13:44:27,33.73,33.73,33.73,27.08,1048616,28,19955,-44
2021-06-16 13:45:05,34.00,34.00,34.00,27.16,1044348,28,20016,-44
2021-06-16 13:45:44,34.13,34.13,34.13,27.56,1046700,28,19913,-45
2021-06-16 13:46:17,34.00,34.00,34.00,28.16,1048502,28,19948,-44
2021-06-16 13:46:49,33.94,33.94,33.94,27.05,1048200,28,19912,-45
2021-06-16 13:48:03,33.76,33.76,33.76,27.56,1044342,28,20490,-45
2021-06-16 13:49:00,33.83,33.83,33.83,27.23,1039279,28,20051,-44
2021-06-16 13:50:17,33.42,33.42,33.42,28.62,1025316,28,20315,-53
2021-06-16 13:51:23,33.97,33.97,33.97,27.97,1051412,28,19931,-46
2021-06-16 13:52:35,34.25,34.25,34.25,28.21,1051277,28,20368,-45
2021-06-16 13:53:06,34.25,34.25,34.25,27.34,1048313,28,19924,-46
2021-06-16 13:53:37,34.32,34.32,34.32,27.64,1050379,28,20007,-46
2021-06-16 13:54:12,34.19,34.19,34.19,27.32,1052532,28,19912,-45
2021-06-16 13:54:50,34.21,34.21,34.21,27.20,1045076,28,20027,-44
2021-06-16 13:55:30,34.22,34.22,34.22,28.02,1040132,28,19951,-46
2021-06-16 13:56:11,34.33,34.33,34.33,27.74,1040509,28,19913,-44
2021-06-16 13:56:48,34.49,34.49,34.49,26.91,1048194,28,19916,-46
2021-06-16 13:57:33,34.69,34.69,34.69,27.42,1056488,28,19918,-47
2021-06-16 13:58:09,34.28,34.28,34.28,26.68,1061160,27,20289,-44
2021-06-16 13:59:22,34.17,34.17,34.17,26.76,1052809,28,19932,-44
2021-06-16 14:00:32,34.15,34.15,34.15,27.01,1050319,28,19969,-45
2021-06-16 14:01:52,34.08,34.08,34.08,27.03,1055464,28,19918,-45
2021-06-16 14:02:58,33.90,33.90,33.90,27.80,1056981,28,19923,-44
2021-06-16 14:04:14,34.01,34.01,34.01,27.70,1039965,28,20472,-45
2021-06-16 14:05:05,33.95,33.95,33.95,27.17,1041876,28,19949,-43
2021-06-16 14:05:44,33.97,33.97,33.97,26.76,1052031,28,19919,-45
2021-06-16 14:06:23,34.02,34.02,34.02,26.79,1052425,28,20261,-45
2021-06-16 14:07:01,33.90,33.90,33.90,26.78,1048417,28,19995,-56
2021-06-16 14:07:40,34.06,34.06,34.06,26.61,1048555,28,19919,-47
2021-06-16 14:08:21,33.87,33.87,33.87,26.11,1040423,28,19923,-46
2021-06-16 14:09:05,33.65,33.65,33.65,27.42,1044013,28,20398,-47
2021-06-16 14:09:42,33.86,33.86,33.86,26.55,1053700,27,19916,-45
2021-06-16 14:10:55,33.94,33.94,33.94,26.24,1052728,28,19994,-45
2021-06-16 14:12:10,33.70,33.70,33.70,25.73,1044474,28,19962,-45
2021-06-16 14:13:20,33.88,33.88,33.88,25.26,1055813,28,19999,-45
2021-06-16 14:14:12,33.98,33.98,33.98,24.90,1052907,28,20027,-44
2021-06-16 14:15:44,33.76,33.76,33.76,24.17,1048458,28,19916,-46
2021-06-16 14:17:00,33.93,33.93,33.93,24.90,1056484,28,19937,-47
2021-06-16 14:17:44,34.06,34.06,34.06,25.22,1053939,28,19920,-44
2021-06-16 14:18:16,33.98,33.98,33.98,24.47,1052353,28,19912,-45
2021-06-16 14:18:48,33.88,33.88,33.88,24.21,1048591,28,19913,-46
2021-06-16 14:19:22,33.86,33.86,33.86,24.82,1048609,28,20011,-45
2021-06-16 14:20:04,34.00,34.00,34.00,25.26,1045800,28,19913,-45
2021-06-16 14:20:45,34.05,34.05,34.05,24.93,1050853,28,20254,-47
2021-06-16 14:21:17,33.80,33.80,33.80,25.92,1056505,28,20441,-47
2021-06-16 14:21:49,33.96,33.96,33.96,25.02,1051752,28,19916,-44
2021-06-16 14:23:10,33.88,33.88,33.88,24.87,1044210,28,19920,-45
2021-06-16 14:24:25,33.87,33.87,33.87,24.90,1040540,28,19998,-44
2021-06-16 14:25:43,33.95,33.95,33.95,25.93,1057566,28,20275,-44
2021-06-16 14:27:12,33.55,33.55,33.55,25.47,1052314,28,19919,-45
2021-06-16 14:27:48,33.73,33.73,33.73,25.93,1052246,28,19919,-45
2021-06-16 14:28:33,34.01,34.01,34.01,24.98,1048418,28,20000,-45
2021-06-16 14:29:12,33.97,33.97,33.97,25.29,1044194,28,19946,-46
2021-06-16 14:29:45,34.26,34.26,34.26,24.95,1040282,28,20389,-45
2021-06-16 14:30:21,34.38,34.38,34.38,24.96,1043316,28,19913,-46
2021-06-16 14:30:54,34.46,34.46,34.46,24.89,1042517,28,20283,-44
2021-06-16 14:31:34,34.54,34.54,34.54,24.45,1042387,28,19951,-44
2021-06-16 14:32:05,34.34,34.34,34.34,24.66,1040196,28,19917,-46
2021-06-16 14:33:10,34.43,34.43,34.43,25.00,1040289,28,19917,-44
2021-06-16 14:34:24,34.27,34.27,34.27,25.51,1049911,28,20038,-46
2021-06-16 14:35:24,33.99,33.99,33.99,26.28,1052708,28,19912,-44
2021-06-16 14:36:19,34.08,34.08,34.08,26.52,1053336,28,19950,-45
2021-06-16 14:37:28,33.88,33.88,33.88,26.14,1052304,28,19912,-47
2021-06-16 14:38:01,33.19,33.19,33.19,27.14,1052671,28,20427,-45
2021-06-16 14:38:33,33.67,33.67,33.67,27.35,1048572,28,19912,-45
2021-06-16 14:39:11,33.49,33.49,33.49,27.50,1036227,28,20005,-45
2021-06-16 14:39:43,33.75,33.75,33.75,27.06,1037867,28,19913,-43
2021-06-16 14:40:22,33.78,33.78,33.78,27.06,1044252,28,20474,-44
2021-06-16 14:40:56,33.72,33.72,33.72,26.59,1040257,28,19963,-47
2021-06-16 14:41:35,33.44,33.44,33.44,27.08,1036039,28,19920,-47
2021-06-16 14:42:07,33.49,33.49,33.49,27.10,1035424,28,20004,-46
2021-06-16 14:43:12,33.53,33.53,33.53,27.15,1040136,28,19914,-47
2021-06-16 14:44:24,33.38,33.38,33.38,26.90,1046452,28,20014,-45
2021-06-16 14:45:37,33.75,33.75,33.75,27.66,1046618,28,19913,-46
2021-06-16 14:46:56,33.72,33.72,33.72,27.83,1046884,28,19916,-46
2021-06-16 14:48:17,33.72,33.72,33.72,27.00,1048172,28,20014,-46
2021-06-16 14:49:08,33.68,33.68,33.68,27.07,1052100,28,20361,-47
2021-06-16 14:49:45,33.29,33.29,33.29,27.22,1044051,28,19913,-45
2021-06-16 14:50:23,33.46,33.46,33.46,27.07,1039998,28,19916,-45
2021-06-16 14:51:02,33.61,33.61,33.61,26.78,1040360,28,19921,-44
2021-06-16 14:51:35,33.51,33.51,33.51,26.37,1036306,28,19916,-46
2021-06-16 14:52:14,33.81,33.81,33.81,27.56,1036149,28,19944,-47
2021-06-16 14:52:52,33.95,33.95,33.95,26.48,1035355,28,19909,-47
2021-06-16 14:53:31,33.71,33.71,33.71,27.13,1032110,28,19913,-45
2021-06-16 14:54:42,33.71,33.71,33.71,26.29,1031863,28,19996,-44
2021-06-16 14:56:18,33.61,33.61,33.61,26.35,1045923,28,19913,-45
2021-06-16 14:57:35,33.07,33.07,33.07,26.76,1052999,28,19915,-46
2021-06-16 14:58:54,32.84,32.84,32.84,27.23,1052586,28,19912,-46
2021-06-16 15:00:15,33.10,33.10,33.10,27.37,1052863,28,20357,-44
2021-06-16 15:00:51,32.81,32.81,32.81,27.79,1050287,28,19966,-42
2021-06-16 15:01:22,32.93,32.93,32.93,27.78,1044335,28,20006,-44
2021-06-16 15:02:07,33.00,33.00,33.00,27.66,1036067,28,19909,-44
2021-06-16 15:02:40,32.96,32.96,32.96,28.55,1036121,28,19913,-42
2021-06-16 15:03:14,32.67,32.67,32.67,28.54,1041114,28,19945,-44
2021-06-16 15:03:49,32.90,32.90,32.90,27.90,1047465,28,19994,-44
2021-06-16 15:04:19,33.01,33.01,33.01,28.02,1045817,28,20329,-45
2021-06-16 15:04:49,33.09,33.09,33.09,27.68,1049744,28,19912,-43
2021-06-16 15:05:26,32.99,32.99,32.99,28.83,1048470,28,19924,-45
2021-06-16 15:06:02,33.22,33.22,33.22,28.26,1045916,28,20310,-44
2021-06-16 15:06:34,33.08,33.08,33.08,27.84,1044401,28,19916,-47
2021-06-16 15:07:07,33.18,33.18,33.18,27.67,1044322,28,19999,-46
2021-06-16 15:07:40,33.30,33.30,33.30,27.42,1041324,28,20209,-45
2021-06-16 15:08:10,33.41,33.41,33.41,27.64,1037160,28,20017,-45
2021-06-16 15:08:44,33.34,33.34,33.34,27.32,1040237,28,19912,-45
2021-06-16 15:09:16,33.40,33.40,33.40,27.66,1036894,28,19920,-45
2021-06-16 15:10:22,33.43,33.43,33.43,28.49,1041433,28,19920,-50
2021-06-16 15:11:52,33.77,33.77,33.77,27.46,1046451,28,19913,-46
2021-06-16 15:13:03,33.64,33.64,33.64,27.17,1052217,28,19973,-45
2021-06-16 15:14:36,33.63,33.63,33.63,27.66,1048327,28,19912,-47
2021-06-16 15:15:51,33.94,33.94,33.94,26.80,1053014,28,19947,-44
2021-06-16 15:16:35,33.81,33.81,33.81,27.06,1048327,28,20014,-44
2021-06-16 15:17:07,33.74,33.74,33.74,26.49,1044264,28,19913,-45
2021-06-16 15:17:41,33.94,33.94,33.94,26.12,1037047,28,20323,-45
2021-06-16 15:18:25,33.99,33.99,33.99,26.70,1040126,28,20232,-45
2021-06-16 15:19:05,34.03,34.03,34.03,26.57,1040378,28,19912,-44
2021-06-16 15:19:37,33.95,33.95,33.95,26.63,1047784,28,19983,-45
2021-06-16 15:20:16,34.10,34.10,34.10,26.97,1052269,28,19911,-44
2021-06-16 15:20:48,33.70,33.70,33.70,26.87,1048569,28,19943,-44
2021-06-16 15:22:09,33.94,33.94,33.94,27.08,1048405,28,20045,-44
2021-06-16 15:23:31,33.33,33.33,33.33,27.63,1045493,28,20401,-44
2021-06-16 15:24:51,33.17,33.17,33.17,27.55,1041746,28,19924,-44
2021-06-16 15:25:53,33.12,33.12,33.12,28.13,1042130,28,19917,-45
2021-06-16 15:27:28,33.22,33.22,33.22,27.92,1047303,28,19919,-44
2021-06-16 15:28:11,33.48,33.48,33.48,28.58,1043962,28,19992,-44
2021-06-16 15:28:54,33.49,33.49,33.49,27.98,1039627,28,19913,-43
2021-06-16 15:29:42,33.42,33.42,33.42,28.26,1035463,28,19913,-45
2021-06-16 15:30:20,33.60,33.60,33.60,27.83,1040128,28,19913,-45
2021-06-16 15:30:58,33.70,33.70,33.70,27.79,1040179,28,20431,-52
2021-06-16 15:31:33,33.77,33.77,33.77,27.97,1039789,28,20248,-45
2021-06-16 15:32:08,33.52,33.52,33.52,27.83,1035925,28,19913,-45
2021-06-16 15:32:46,33.26,33.26,33.26,27.76,1035476,28,19959,-45
2021-06-16 15:33:17,33.23,33.23,33.23,27.86,1034165,28,19914,-44
2021-06-16 15:33:47,32.95,32.95,32.95,28.72,1039477,28,19936,-45
2021-06-16 15:34:58,32.71,32.71,32.71,28.71,1036054,28,20407,-46
2021-06-16 15:36:21,32.77,32.77,32.77,28.37,1039013,28,20016,-45
2021-06-16 15:37:47,32.84,32.84,32.84,28.10,1044272,28,20406,-44
2021-06-16 15:38:32,33.23,33.23,33.23,28.15,1042768,28,19913,-44
2021-06-16 15:39:13,33.35,33.35,33.35,28.71,1048202,28,19920,-46
2021-06-16 15:39:54,33.42,33.42,33.42,27.90,1039922,28,19917,-44
2021-06-16 15:40:28,33.20,33.20,33.20,27.82,1036054,28,19956,-45
2021-06-16 15:41:04,33.43,33.43,33.43,27.74,1035750,28,20476,-44
2021-06-16 15:41:37,33.30,33.30,33.30,28.29,1038679,28,19913,-43
2021-06-16 15:42:13,32.72,32.72,32.72,28.56,1031782,28,20317,-44
2021-06-16 15:42:49,33.09,33.09,33.09,27.86,1027697,28,19914,-44
2021-06-16 15:43:19,33.09,33.09,33.09,27.54,1031615,28,19918,-43
2021-06-16 15:43:51,32.90,32.90,32.90,28.13,1036291,28,20000,-44
2021-06-16 15:45:15,32.87,32.87,32.87,27.38,1043955,28,19947,-44
2021-06-16 15:46:23,32.65,32.65,32.65,27.33,1043251,28,19927,-44
2021-06-16 15:47:32,32.81,32.81,32.81,27.48,1047689,28,19919,-43
2021-06-16 15:48:40,32.84,32.84,32.84,27.32,1047719,28,20378,-44
2021-06-16 15:49:17,32.89,32.89,32.89,28.21,1044192,28,20286,-43
2021-06-16 15:49:55,33.01,33.01,33.01,27.46,1044005,28,19913,-44
2021-06-16 15:50:27,32.98,32.98,32.98,27.30,1035919,28,19954,-44
2021-06-16 15:50:59,33.03,33.03,33.03,27.02,1037836,28,20024,-46
2021-06-16 15:51:31,32.97,32.97,32.97,26.99,1027748,28,19914,-43
2021-06-16 15:52:09,32.98,32.98,32.98,26.41,1031620,28,19914,-46
2021-06-16 15:52:48,33.06,33.06,33.06,26.90,1033289,28,19960,-43
2021-06-16 15:53:29,32.83,32.83,32.83,26.33,1041010,28,19944,-45
2021-06-16 15:53:59,32.61,32.61,32.61,27.33,1047491,28,20024,-45
2021-06-16 15:55:11,32.76,32.76,32.76,26.98,1044060,28,19921,-44
2021-06-16 15:56:28,33.02,33.02,33.02,27.22,1043423,28,20346,-45
2021-06-16 15:57:35,33.10,33.10,33.10,26.86,1044460,28,19947,-44
2021-06-16 15:58:29,33.19,33.19,33.19,26.57,1046880,28,19979,-44
2021-06-16 15:59:23,33.15,33.15,33.15,26.20,1041343,28,19913,-45
2021-06-16 16:00:03,32.99,32.99,32.99,26.31,1050344,28,19946,-45
2021-06-16 16:01:01,33.12,33.12,33.12,26.26,1049769,28,19916,-45
2021-06-16 16:01:34,33.20,33.20,33.20,26.41,1042204,28,19919,-45
2021-06-16 16:02:14,33.14,33.14,33.14,25.88,1037189,28,19966,-44
2021-06-16 16:02:49,32.91,32.91,32.91,25.91,1036448,28,20302,-46
2021-06-16 16:03:21,32.97,32.97,32.97,25.69,1033149,28,20304,-44
2021-06-16 16:03:52,32.99,32.99,32.99,25.59,1034633,28,19913,-44
2021-06-16 16:04:24,32.91,32.91,32.91,25.71,1032438,28,20257,-45
2021-06-16 16:04:55,32.87,32.87,32.87,26.18,1036481,28,19920,-44
2021-06-16 16:06:17,32.85,32.85,32.85,26.26,1037105,28,20392,-44
2021-06-16 16:07:05,32.81,32.81,32.81,26.35,1047904,28,20331,-45
2021-06-16 16:08:30,32.77,32.77,32.77,25.99,1044916,28,19920,-45
2021-06-16 16:09:43,32.48,32.48,32.48,26.13,1048679,28,20404,-49
2021-06-16 16:10:50,32.77,32.77,32.77,26.00,1032514,28,19913,-42
2021-06-16 16:11:31,32.76,32.76,32.76,26.45,1036025,28,19921,-44
2021-06-16 16:12:09,32.81,32.81,32.81,26.37,1038519,28,19913,-45
2021-06-16 16:12:44,32.80,32.80,32.80,26.08,1040750,28,20413,-44
2021-06-16 16:13:24,32.90,32.90,32.90,26.48,1032536,28,19929,-44
2021-06-16 16:14:07,32.74,32.74,32.74,26.41,1028436,28,19914,-42
2021-06-16 16:14:39,32.83,32.83,32.83,26.35,1031904,28,19969,-42
2021-06-16 16:15:13,32.82,32.82,32.82,26.10,1039055,28,20330,-43
2021-06-16 16:15:48,32.62,32.62,32.62,26.67,1039209,28,19971,-45
2021-06-16 16:17:53,32.88,32.88,32.88,27.01,1039235,28,19937,-43
2021-06-16 16:18:47,32.59,32.59,32.59,26.67,1048758,28,19943,-46
2021-06-16 16:19:38,32.53,32.53,32.53,27.37,1042437,28,19940,-44
2021-06-16 16:20:37,32.55,32.55,32.55,27.32,1044383,28,19913,-44
2021-06-16 16:21:44,31.98,31.98,31.98,27.33,1039134,28,19970,-45
2021-06-16 16:22:22,32.12,32.12,32.12,26.98,1057726,28,19912,-44
2021-06-16 16:23:03,32.01,32.01,32.01,26.98,1057007,28,19931,-43
2021-06-16 16:23:43,32.14,32.14,32.14,27.24,1057093,28,19922,-45
2021-06-16 16:24:17,32.26,32.26,32.26,27.54,1053121,28,20293,-44
2021-06-16 16:24:51,32.15,32.15,32.15,27.40,1053035,28,19919,-44
2021-06-16 16:25:29,31.98,31.98,31.98,26.99,1042851,28,19955,-44
2021-06-16 16:26:06,31.98,31.98,31.98,27.30,1036052,28,19913,-44
2021-06-16 16:26:37,32.02,32.02,32.02,27.52,1036391,28,20271,-51
2021-06-16 16:28:01,32.08,32.08,32.08,27.63,1040563,28,19914,-44
2021-06-16 16:29:12,32.18,32.18,32.18,27.43,1047264,28,19920,-44
2021-06-16 16:30:25,32.25,32.25,32.25,27.21,1048369,28,19913,-43
2021-06-16 16:31:44,32.02,32.02,32.02,27.57,1048540,28,20377,-43
2021-06-16 16:32:45,32.08,32.08,32.08,27.73,1049222,28,20370,-44
2021-06-16 16:33:32,32.23,32.23,32.23,28.28,1049171,28,19939,-45
2021-06-16 16:34:08,32.22,32.22,32.22,28.22,1044725,28,20451,-46
2021-06-16 16:34:39,32.43,32.43,32.43,28.26,1040580,28,19913,-44
2021-06-16 16:35:11,32.33,32.33,32.33,28.26,1040600,28,19920,-45
2021-06-16 16:35:53,32.22,32.22,32.22,27.94,1042576,28,20275,-45
2021-06-16 16:36:25,32.14,32.14,32.14,28.24,1040404,28,20367,-44
2021-06-16 16:37:06,32.27,32.27,32.27,28.47,1040580,28,20375,-44
2021-06-16 16:37:37,32.32,32.32,32.32,27.72,1039668,28,20012,-45
2021-06-16 16:38:42,32.16,32.16,32.16,27.44,1044422,28,19913,-44
2021-06-16 16:39:50,32.12,32.12,32.12,27.66,1036652,28,19952,-43
2021-06-16 16:41:21,32.20,32.20,32.20,28.07,1044931,28,19944,-43
2021-06-16 16:42:32,32.19,32.19,32.19,27.60,1048260,28,19916,-43
2021-06-16 16:44:15,32.21,32.21,32.21,27.85,1049432,28,19912,-43
2021-06-16 16:45:21,32.29,32.29,32.29,28.14,1049449,28,19919,-44
2021-06-16 16:46:02,32.13,32.13,32.13,27.84,1049618,28,19912,-44
2021-06-16 16:46:49,32.25,32.25,32.25,27.68,1049293,28,20119,-45
2021-06-16 16:47:26,32.10,32.10,32.10,27.82,1049298,28,19924,-44
2021-06-16 16:47:58,32.06,32.06,32.06,28.33,1049286,28,20309,-43
2021-06-16 16:48:30,32.24,32.24,32.24,27.95,1044734,28,20368,-43
2021-06-16 16:49:13,32.25,32.25,32.25,28.11,1040545,28,19952,-46
2021-06-16 16:49:46,31.91,31.91,31.91,28.66,1040445,28,19913,-43
2021-06-16 16:50:36,31.81,31.81,31.81,29.21,1040590,28,19917,-44
2021-06-16 16:51:10,31.94,31.94,31.94,28.94,1044919,28,20047,-43
2021-06-16 16:52:11,31.95,31.95,31.95,28.69,1048291,28,19986,-44
2021-06-16 16:53:28,31.88,31.88,31.88,29.04,1049358,28,19912,-44
2021-06-16 16:54:21,31.99,31.99,31.99,29.42,1049620,28,19912,-43
2021-06-16 16:55:33,31.83,31.83,31.83,29.04,1044567,28,20358,-43
2021-06-16 16:56:16,31.83,31.83,31.83,28.86,1032322,28,19909,-45
2021-06-16 16:56:47,31.82,31.82,31.82,28.86,1037247,28,19917,-44
2021-06-16 16:57:18,31.68,31.68,31.68,28.48,1048840,28,19966,-45
2021-06-16 16:57:50,31.70,31.70,31.70,28.76,1040462,28,20023,-43
2021-06-16 16:58:32,31.64,31.64,31.64,28.88,1036556,28,19919,-43
2021-06-16 16:59:06,31.62,31.62,31.62,28.59,1036552,28,19913,-44
2021-06-16 16:59:41,31.64,31.64,31.64,28.44,1036326,28,19914,-42
2021-06-16 17:00:12,31.65,31.65,31.65,28.88,1039129,28,19993,-45
2021-06-16 17:00:43,31.75,31.75,31.75,28.38,1036392,28,20368,-45
2021-06-16 17:01:13,31.82,31.82,31.82,28.64,1037220,28,20328,-43
2021-06-16 17:01:44,31.86,31.86,31.86,28.26,1040560,28,19944,-44
2021-06-16 17:02:15,31.95,31.95,31.95,28.36,1040808,28,19920,-44
2021-06-16 17:02:50,31.24,31.24,31.24,29.17,1048775,28,19962,-44
2021-06-16 17:03:32,31.58,31.58,31.58,29.33,1044708,28,20310,-44
2021-06-16 17:04:15,31.75,31.75,31.75,28.75,1038830,28,19988,-44
2021-06-16 17:04:54,31.94,31.94,31.94,29.08,1040734,28,19913,-44
2021-06-16 17:05:25,31.88,31.88,31.88,29.04,1040439,28,20028,-44
2021-06-16 17:05:56,31.71,31.71,31.71,28.97,1039384,28,19913,-46
2021-06-16 17:06:27,31.76,31.76,31.76,28.96,1040553,28,19920,-43
2021-06-16 17:07:02,31.90,31.90,31.90,28.82,1035971,28,19985,-44
2021-06-16 17:08:36,32.05,32.05,32.05,28.82,1040773,28,19913,-43
2021-06-16 17:09:45,31.96,31.96,31.96,28.56,1031354,28,20004,-42
2021-06-16 17:10:36,31.62,31.62,31.62,28.44,1044198,28,19912,-46
2021-06-16 17:11:44,31.60,31.60,31.60,28.49,1044531,28,19958,-45
2021-06-16 17:13:02,31.35,31.35,31.35,28.35,1052833,28,19958,-43
2021-06-16 17:13:58,31.64,31.64,31.64,28.62,1051032,28,19912,-44
2021-06-16 17:14:30,31.65,31.65,31.65,28.54,1048710,28,19924,-46
2021-06-16 17:15:30,31.70,31.70,31.70,28.13,1044507,28,19935,-44
2021-06-16 17:16:02,31.78,31.78,31.78,28.14,1039784,28,19973,-43
2021-06-16 17:16:33,31.73,31.73,31.73,28.36,1036507,28,20368,-45
2021-06-16 17:17:05,31.54,31.54,31.54,28.55,1036310,28,19913,-44
2021-06-16 17:17:37,31.42,31.42,31.42,28.58,1036756,28,20303,-46
2021-06-16 17:18:09,31.36,31.36,31.36,28.46,1036993,28,20363,-44
2021-06-16 17:19:11,31.34,31.34,31.34,28.26,1036865,28,20202,-44
2021-06-16 17:20:25,31.30,31.30,31.30,28.32,1043663,28,19913,-43
2021-06-16 17:21:48,31.39,31.39,31.39,28.17,1049213,28,19923,-43
2021-06-16 17:22:36,31.38,31.38,31.38,28.17,1048542,28,19927,-45
2021-06-16 17:24:03,31.43,31.43,31.43,28.32,1044429,28,20250,-45
2021-06-16 17:24:43,31.51,31.51,31.51,27.95,1048667,28,19991,-44
2021-06-16 17:25:16,31.49,31.49,31.49,28.42,1048937,28,20003,-44
2021-06-16 17:25:47,31.57,31.57,31.57,28.28,1051845,28,19912,-43
2021-06-16 17:26:19,31.62,31.62,31.62,28.29,1048617,28,19919,-45
2021-06-16 17:26:59,31.55,31.55,31.55,28.23,1044581,28,19952,-45
2021-06-16 17:27:36,31.45,31.45,31.45,28.52,1040522,28,20384,-44
2021-06-16 17:28:23,31.53,31.53,31.53,28.67,1040414,28,19913,-44
2021-06-16 17:28:57,31.48,31.48,31.48,29.10,1040374,28,20355,-44
2021-06-16 17:29:36,31.56,31.56,31.56,28.82,1036368,28,19914,-44
2021-06-16 17:30:10,31.62,31.62,31.62,28.22,1040468,28,19988,-44
2021-06-16 17:31:24,31.41,31.41,31.41,28.38,1042383,28,19913,-44
2021-06-16 17:32:46,31.40,31.40,31.40,28.37,1037246,28,20040,-44
2021-06-16 17:33:57,31.34,31.34,31.34,28.17,1044476,28,20418,-44
2021-06-16 17:35:12,31.14,31.14,31.14,27.65,1052630,28,19943,-43
2021-06-16 17:36:20,31.15,31.15,31.15,27.62,1052518,28,20283,-44
2021-06-16 17:37:11,31.18,31.18,31.18,27.86,1052936,28,20359,-44
2021-06-16 17:38:01,31.34,31.34,31.34,27.44,1051935,28,19920,-44
2021-06-16 17:38:42,31.19,31.19,31.19,27.81,1044423,28,20007,-42
2021-06-16 17:39:19,31.21,31.21,31.21,27.86,1040615,28,19959,-43
2021-06-16 17:39:53,31.28,31.28,31.28,27.74,1040393,28,20004,-44
2021-06-16 17:40:42,31.32,31.32,31.32,27.46,1036289,28,19913,-44
2021-06-16 17:41:14,31.35,31.35,31.35,27.17,1032313,28,19936,-45
2021-06-16 17:41:57,31.18,31.18,31.18,27.53,1032218,28,20392,-45
2021-06-16 17:42:30,31.15,31.15,31.15,27.44,1040425,28,19920,-44
2021-06-16 17:43:00,31.19,31.19,31.19,27.34,1039612,28,20330,-43
2021-06-16 17:44:01,31.35,31.35,31.35,27.92,1042532,28,19913,-44
2021-06-16 17:45:06,31.52,31.52,31.52,27.03,1027419,28,19914,-45
2021-06-16 17:46:34,31.60,31.60,31.60,27.34,1036151,28,19913,-45
2021-06-16 17:47:52,31.80,31.80,31.80,27.30,1052824,28,19912,-44
2021-06-16 17:49:03,32.01,32.01,32.01,28.10,1044603,28,19920,-44
2021-06-16 17:50:14,32.14,32.14,32.14,27.41,1048848,28,19909,-43
2021-06-16 17:50:47,32.27,32.27,32.27,26.76,1049030,28,19912,-43
2021-06-16 17:51:21,32.26,32.26,32.26,26.51,1040897,28,19955,-42
2021-06-16 17:51:52,32.22,32.22,32.22,26.15,1037273,28,19979,-43
2021-06-16 17:52:24,32.53,32.53,32.53,26.02,1033124,28,19914,-44
2021-06-16 17:53:05,32.84,32.84,32.84,26.00,1041171,28,20351,-43
2021-06-16 17:53:41,33.14,33.14,33.14,25.77,1036401,28,20067,-44
2021-06-16 17:54:29,33.41,33.41,33.41,25.33,1039317,28,19945,-43
2021-06-16 17:55:06,33.75,33.75,33.75,24.98,1044938,28,20018,-43
2021-06-16 17:56:12,33.99,33.99,33.99,24.79,1044670,28,19913,-43
2021-06-16 17:57:12,33.98,33.98,33.98,25.00,1040582,28,20000,-42
2021-06-16 17:58:07,33.87,33.87,33.87,24.85,1044234,28,19913,-44
2021-06-16 17:59:25,33.55,33.55,33.55,25.11,1044559,28,20382,-43
2021-06-16 18:00:38,33.67,33.67,33.67,24.96,1048032,28,19963,-44
2021-06-16 18:01:20,33.10,33.10,33.10,25.63,1042695,28,19991,-43
2021-06-16 18:01:57,33.00,33.00,33.00,25.93,1036239,28,19964,-44
2021-06-16 18:02:50,33.04,33.04,33.04,25.97,1035839,28,19924,-43
2021-06-16 18:03:35,32.94,32.94,32.94,25.99,1040449,28,20393,-43
2021-06-16 18:04:07,32.89,32.89,32.89,26.58,1044516,28,20111,-43
2021-06-16 18:04:50,32.85,32.85,32.85,26.56,1040252,28,20373,-43
2021-06-16 18:05:24,32.36,32.36,32.36,26.63,1035640,28,20252,-45
2021-06-16 18:06:05,32.27,32.27,32.27,26.76,1030561,28,19937,-44
2021-06-16 18:07:14,32.39,32.39,32.39,26.63,1031261,28,19914,-44
2021-06-16 18:08:37,32.15,32.15,32.15,27.18,1032194,28,19914,-43
2021-06-16 18:09:33,31.91,31.91,31.91,27.29,1048228,28,20355,-43
2021-06-16 18:10:33,31.82,31.82,31.82,27.96,1042387,28,19948,-44
2021-06-16 18:11:05,31.93,31.93,31.93,27.89,1044339,28,19913,-44
2021-06-16 18:11:45,31.85,31.85,31.85,27.86,1040227,28,19920,-43
2021-06-16 18:12:18,31.77,31.77,31.77,27.73,1039840,28,19967,-44
2021-06-16 18:12:49,31.78,31.78,31.78,28.02,1040128,28,20313,-45
2021-06-16 18:13:27,31.68,31.68,31.68,28.14,1039977,28,19916,-44
2021-06-16 18:13:59,31.68,31.68,31.68,27.69,1040108,28,19920,-44
2021-06-16 18:14:37,31.67,31.67,31.67,27.78,1037798,28,19913,-43
2021-06-16 18:15:09,31.54,31.54,31.54,28.00,1042518,28,19913,-43
2021-06-16 18:15:43,31.57,31.57,31.57,28.08,1036284,28,19929,-43
2021-06-16 18:16:48,31.41,31.41,31.41,28.20,1037869,28,20403,-45
2021-06-16 18:18:16,31.46,31.46,31.46,28.52,1042244,28,20290,-43
2021-06-16 18:19:16,31.49,31.49,31.49,29.08,1047929,28,19912,-45
2021-06-16 18:20:15,31.38,31.38,31.38,28.86,1044025,28,19963,-43
2021-06-16 18:21:26,31.30,31.30,31.30,29.64,1039902,28,19919,-43
2021-06-16 18:22:17,31.39,31.39,31.39,28.97,1047406,28,19912,-44
2021-06-16 18:22:48,31.28,31.28,31.28,29.48,1048234,28,19922,-42
2021-06-16 18:23:18,31.21,31.21,31.21,29.23,1048469,28,19939,-44
2021-06-16 18:23:49,31.30,31.30,31.30,29.43,1044203,28,19947,-42
2021-06-16 18:24:20,31.17,31.17,31.17,29.62,1039996,28,19917,-44
2021-06-16 18:24:50,31.10,31.10,31.10,29.88,1040162,28,19917,-44
2021-06-16 18:25:23,30.99,30.99,30.99,29.86,1040088,28,20355,-43
2021-06-16 18:25:53,30.92,30.92,30.92,29.78,1044489,28,20293,-44
2021-06-16 18:26:24,30.96,30.96,30.96,29.79,1044078,28,19924,-43
2021-06-16 18:26:55,31.00,31.00,31.00,29.81,1044118,28,20096,-44
2021-06-16 18:27:27,31.01,31.01,31.01,29.27,1044370,28,20478,-43
2021-06-16 18:27:58,30.96,30.96,30.96,29.99,1040077,28,19913,-44
2021-06-16 18:28:28,30.94,30.94,30.94,29.84,1036033,28,20424,-46
2021-06-16 18:28:58,30.97,30.97,30.97,29.84,1036489,28,19920,-45
2021-06-16 18:29:29,31.01,31.01,31.01,29.97,1031945,28,19925,-44
2021-06-16 18:30:00,30.87,30.87,30.87,29.86,1031964,28,19913,-43
2021-06-16 18:30:31,30.83,30.83,30.83,30.23,1031940,28,19913,-44
2021-06-16 18:31:02,30.82,30.82,30.82,29.81,1032064,28,19918,-43
2021-06-16 18:31:35,30.80,30.80,30.80,30.09,1032121,28,20004,-45
2021-06-16 18:32:06,30.67,30.67,30.67,30.13,1036714,28,19920,-44
2021-06-16 18:32:37,30.79,30.79,30.79,30.19,1040798,28,20036,-44
2021-06-16 18:33:07,30.78,30.78,30.78,29.92,1044998,28,19913,-43
2021-06-16 18:33:40,30.74,30.74,30.74,30.20,1044147,28,19913,-43
2021-06-16 18:34:10,30.69,30.69,30.69,30.43,1044308,28,19935,-44
2021-06-16 18:34:43,30.73,30.73,30.73,30.25,1044385,28,20338,-43
2021-06-16 18:35:15,30.72,30.72,30.72,30.05,1044372,28,19919,-44
2021-06-16 18:35:45,30.77,30.77,30.77,30.10,1044490,28,20394,-44
2021-06-16 18:36:17,30.67,30.67,30.67,30.14,1044447,28,19919,-47
2021-06-16 18:36:47,30.57,30.57,30.57,30.31,1045193,28,20023,-44
2021-06-16 18:37:18,30.58,30.58,30.58,30.46,1048693,28,19919,-43
2021-06-16 18:37:50,30.62,30.62,30.62,30.52,1048556,28,19923,-42
2021-06-16 18:38:20,30.62,30.62,30.62,30.47,1044333,28,20334,-42
2021-06-16 18:38:51,30.67,30.67,30.67,30.63,1044702,28,19913,-43
2021-06-16 18:39:21,30.62,30.62,30.62,30.66,1040215,28,19959,-44
2021-06-16 18:39:55,30.66,30.66,30.66,30.75,1036308,28,19986,-43
2021-06-16 18:40:25,30.64,30.64,30.64,31.14,1032656,28,20391,-45
2021-06-16 18:40:56,30.61,30.61,30.61,30.98,1036608,28,20031,-43
2021-06-16 18:41:26,30.63,30.63,30.63,31.00,1040698,28,19913,-43
2021-06-16 18:42:01,30.59,30.59,30.59,31.09,1040651,28,19920,-45
2021-06-16 18:42:32,30.54,30.54,30.54,31.27,1039979,28,20409,-44
2021-06-16 18:43:03,30.52,30.52,30.52,30.92,1035919,28,19925,-43
2021-06-16 18:43:33,30.44,30.44,30.44,31.02,1032634,28,19962,-43
2021-06-16 18:44:04,30.38,30.38,30.38,30.78,1036091,28,19917,-44
2021-06-16 18:44:34,30.39,30.39,30.39,31.27,1040143,28,19956,-45
2021-06-16 18:45:05,30.39,30.39,30.39,30.91,1040152,28,20106,-44
2021-06-16 18:45:37,30.38,30.38,30.38,30.90,1040094,28,19948,-44
2021-06-16 18:46:08,30.46,30.46,30.46,30.84,1040315,28,19928,-44
2021-06-16 18:46:39,30.49,30.49,30.49,30.93,1040410,28,19952,-43
2021-06-16 18:47:10,30.45,30.45,30.45,30.92,1044529,28,20074,-44
2021-06-16 18:47:42,30.46,30.46,30.46,30.99,1044359,28,19935,-43
2021-06-16 18:48:13,30.39,30.39,30.39,31.16,1040097,28,19927,-43
2021-06-16 18:48:43,30.40,30.40,30.40,31.32,1036068,28,19913,-44
2021-06-16 18:49:14,30.42,30.42,30.42,31.04,1032257,28,19914,-44
2021-06-16 18:49:46,30.42,30.42,30.42,31.29,1036164,28,19913,-42
2021-06-16 18:50:18,30.45,30.45,30.45,30.94,1036476,28,19917,-44
2021-06-16 18:50:49,30.44,30.44,30.44,31.10,1036544,28,19913,-43
2021-06-16 18:51:19,30.40,30.40,30.40,31.29,1040689,28,19917,-42
2021-06-16 18:51:50,30.36,30.36,30.36,31.34,1044258,28,19920,-44
2021-06-16 18:52:20,30.41,30.41,30.41,31.38,1044051,28,19920,-44
2021-06-16 18:52:51,30.37,30.37,30.37,31.53,1044132,28,20011,-43
2021-06-16 18:53:21,30.29,30.29,30.29,31.57,1040112,28,19988,-44
2021-06-16 18:53:52,30.31,30.31,30.31,31.65,1040276,28,19986,-43
2021-06-16 18:54:26,30.35,30.35,30.35,31.76,1040002,28,20008,-44
2021-06-16 18:54:56,30.39,30.39,30.39,31.92,1040296,28,19952,-43
2021-06-16 18:55:27,30.37,30.37,30.37,31.92,1036529,28,20405,-42
2021-06-16 18:55:58,30.35,30.35,30.35,31.98,1040720,28,20395,-44
2021-06-16 18:56:28,30.24,30.24,30.24,31.91,1039914,28,20008,-44
2021-06-16 18:56:59,30.21,30.21,30.21,32.11,1040070,28,19933,-44
2021-06-16 18:57:30,30.11,30.11,30.11,32.04,1039998,28,20003,-44
2021-06-16 18:58:00,30.09,30.09,30.09,31.90,1032084,28,19949,-43
2021-06-16 18:58:31,30.07,30.07,30.07,31.91,1031993,28,20268,-44
2021-06-16 18:59:01,30.12,30.12,30.12,32.22,1036116,28,19957,-52
2021-06-16 18:59:33,30.19,30.19,30.19,32.10,1040110,28,19917,-44
2021-06-16 19:00:13,30.17,30.17,30.17,31.86,1044298,28,20051,-43
2021-06-16 19:00:46,30.09,30.09,30.09,32.04,1048402,28,20040,-46
2021-06-16 19:01:17,30.04,30.04,30.04,32.35,1044308,28,19919,-44
2021-06-16 19:01:54,29.87,29.87,29.87,33.20,1040054,28,19917,-43
2021-06-16 19:02:28,29.91,29.91,29.91,33.14,1036137,28,20356,-43
2021-06-16 19:03:19,29.90,29.90,29.90,33.01,1037972,28,19953,-43
2021-06-16 19:03:51,29.81,29.81,29.81,33.38,1040598,28,19916,-43
2021-06-16 19:04:28,29.79,29.79,29.79,33.24,1047819,28,19918,-44
2021-06-16 19:05:10,29.83,29.83,29.83,33.14,1044313,28,19924,-42
2021-06-16 19:05:42,29.81,29.81,29.81,33.07,1044356,28,19924,-43
2021-06-16 19:06:12,29.80,29.80,29.80,32.86,1044196,28,20354,-43
2021-06-16 19:06:43,29.80,29.80,29.80,32.91,1042896,28,20006,-43
2021-06-16 19:07:14,29.75,29.75,29.75,33.00,1044309,28,20346,-42
2021-06-16 19:07:44,29.74,29.74,29.74,33.18,1044322,28,19912,-43
2021-06-16 19:08:16,29.72,29.72,29.72,32.91,1035878,28,19909,-44
2021-06-16 19:08:48,29.79,29.79,29.79,32.58,1032532,28,20360,-43
2021-06-16 19:09:18,29.73,29.73,29.73,32.96,1040069,28,19939,-43
2021-06-16 19:09:49,29.70,29.70,29.70,33.03,1036857,28,19983,-44
2021-06-16 19:10:21,29.71,29.71,29.71,32.60,1040223,28,20027,-43
2021-06-16 19:10:53,29.67,29.67,29.67,32.65,1035859,28,19913,-43
2021-06-16 19:11:24,29.67,29.67,29.67,32.79,1036709,28,20343,-43
2021-06-16 19:11:54,29.69,29.69,29.69,32.87,1040078,28,19913,-42
2021-06-16 19:12:25,29.64,29.64,29.64,32.78,1036275,28,19933,-43
2021-06-16 19:12:56,29.63,29.63,29.63,32.53,1032048,28,20355,-43
2021-06-16 19:13:27,29.57,29.57,29.57,32.72,1032088,28,20364,-43
2021-06-16 19:14:00,29.57,29.57,29.57,32.65,1032259,28,19914,-43
2021-06-16 19:14:31,29.63,29.63,29.63,33.20,1031991,28,19960,-43
2021-06-16 19:15:02,29.67,29.67,29.67,33.47,1031792,28,19920,-43
2021-06-16 19:15:32,29.69,29.69,29.69,33.24,1031786,28,20299,-48
2021-06-16 19:16:03,29.65,29.65,29.65,33.39,1031950,28,19949,-44
2021-06-16 19:16:34,29.60,29.60,29.60,33.61,1032008,28,19909,-43
2021-06-16 19:17:06,29.57,29.57,29.57,33.79,1035872,28,20024,-42
2021-06-16 19:17:38,29.50,29.50,29.50,33.81,1035922,28,19920,-42
2021-06-16 19:18:09,29.56,29.56,29.56,33.78,1028488,28,19921,-42
2021-06-16 19:18:40,29.63,29.63,29.63,33.55,1031992,28,19913,-42
2021-06-16 19:19:10,29.59,29.59,29.59,33.76,1024354,28,19914,-42
2021-06-16 19:19:41,29.50,29.50,29.50,34.07,1032295,28,19910,-42
2021-06-16 19:20:12,29.54,29.54,29.54,34.05,1032194,28,19914,-42
2021-06-16 19:20:43,29.49,29.49,29.49,33.81,1032138,28,20314,-42
2021-06-16 19:21:14,29.39,29.39,29.39,33.73,1040186,28,19913,-42
2021-06-16 19:21:44,29.39,29.39,29.39,34.07,1040325,28,19959,-44
2021-06-16 19:22:15,29.35,29.35,29.35,34.65,1036285,28,19913,-46
2021-06-16 19:22:45,29.27,29.27,29.27,34.63,1035477,28,19920,-44
2021-06-16 19:23:18,29.20,29.20,29.20,34.75,1035980,28,20000,-44
2021-06-16 19:23:49,29.25,29.25,29.25,34.70,1036093,28,20445,-43
2021-06-16 19:24:20,29.33,29.33,29.33,34.57,1040090,28,19917,-44
2021-06-16 19:24:51,29.26,29.26,29.26,34.52,1041191,28,19913,-43
2021-06-16 19:25:21,29.32,29.32,29.32,34.57,1044269,28,19995,-43
2021-06-16 19:25:52,29.32,29.32,29.32,34.62,1048242,28,19913,-43
2021-06-16 19:26:22,29.26,29.26,29.26,34.37,1041757,28,19958,-44
2021-06-16 19:26:53,29.26,29.26,29.26,34.62,1040239,28,19913,-43
2021-06-16 19:27:23,29.11,29.11,29.11,34.73,1036081,28,19913,-42
2021-06-16 19:27:54,29.14,29.14,29.14,34.70,1036401,28,19940,-44
2021-06-16 19:28:25,29.12,29.12,29.12,34.36,1040281,28,20059,-44
2021-06-16 19:28:57,29.08,29.08,29.08,34.85,1036443,28,19996,-43
2021-06-16 19:29:28,29.07,29.07,29.07,34.91,1040261,28,19920,-44
2021-06-16 19:29:58,29.09,29.09,29.09,34.68,1040662,28,20315,-43
2021-06-16 19:30:29,29.05,29.05,29.05,34.51,1036468,28,20000,-43
2021-06-16 19:31:00,29.04,29.04,29.04,34.71,1040183,28,20333,-43
2021-06-16 19:31:30,29.12,29.12,29.12,34.75,1040495,28,19913,-42
2021-06-16 19:32:00,29.09,29.09,29.09,34.87,1040578,28,19913,-43
2021-06-16 19:32:31,29.07,29.07,29.07,34.58,1041174,28,19920,-42
2021-06-16 19:33:02,29.04,29.04,29.04,34.54,1041224,28,19913,-42
2021-06-16 19:33:34,29.02,29.02,29.02,34.81,1037268,28,19961,-42
2021-06-16 19:34:05,29.04,29.04,29.04,34.87,1041599,28,19919,-43
2021-06-16 19:34:36,28.97,28.97,28.97,35.22,1045257,28,20314,-43
2021-06-16 19:35:08,29.01,29.01,29.01,35.04,1041941,28,19968,-43
2021-06-16 19:35:43,29.04,29.04,29.04,35.06,1049401,28,19975,-43
2021-06-16 19:36:14,29.01,29.01,29.01,34.84,1048347,28,20295,-43
2021-06-16 19:36:44,29.00,29.00,29.00,35.82,1050325,28,19924,-42
2021-06-16 19:37:15,28.96,28.96,28.96,35.82,1044988,28,19913,-43
2021-06-16 19:37:45,28.93,28.93,28.93,35.42,1040983,28,20313,-43
2021-06-16 19:38:16,28.96,28.96,28.96,35.30,1040986,28,20003,-43
2021-06-16 19:38:47,28.98,28.98,28.98,35.62,1041011,28,20275,-42
2021-06-16 19:39:17,29.03,29.03,29.03,35.46,1041011,28,19920,-42
2021-06-16 19:39:48,29.00,29.00,29.00,35.53,1041123,28,20008,-44
2021-06-16 19:40:18,28.92,28.92,28.92,35.59,1041295,28,20003,-42
2021-06-16 19:40:49,28.93,28.93,28.93,35.79,1041196,28,19919,-42
2021-06-16 19:41:22,28.92,28.92,28.92,36.18,1041268,28,19916,-42
2021-06-16 19:41:52,28.89,28.89,28.89,36.01,1040983,28,19913,-42
2021-06-16 19:42:23,28.82,28.82,28.82,36.53,1041122,28,19913,-42
2021-06-16 19:42:54,28.81,28.81,28.81,36.70,1037052,28,20387,-42
2021-06-16 19:43:24,28.89,28.89,28.89,36.38,1040852,28,19913,-43
2021-06-16 19:43:55,28.93,28.93,28.93,36.04,1040932,28,19913,-43
2021-06-16 19:44:27,28.88,28.88,28.88,36.34,1045130,28,19913,-43
2021-06-16 19:44:57,28.89,28.89,28.89,36.45,1049116,28,19919,-42
2021-06-16 19:45:30,28.89,28.89,28.89,36.66,1044995,28,19924,-42
2021-06-16 19:46:01,28.92,28.92,28.92,36.30,1040937,28,20008,-44
2021-06-16 19:46:32,28.90,28.90,28.90,36.44,1041473,28,20008,-43
2021-06-16 19:47:03,28.93,28.93,28.93,36.34,1041723,28,19919,-43
2021-06-16 19:47:36,28.83,28.83,28.83,36.97,1045248,28,19999,-43
2021-06-16 19:48:08,28.79,28.79,28.79,37.53,1041606,28,19921,-42
2021-06-16 19:48:38,28.76,28.76,28.76,37.28,1045983,28,19912,-42
2021-06-16 19:49:12,28.62,28.62,28.62,37.87,1045100,28,20396,-42
2021-06-16 19:49:42,28.64,28.64,28.64,37.90,1037745,28,20003,-45
2021-06-16 19:50:14,28.58,28.58,28.58,37.56,1037070,28,19951,-43
2021-06-16 19:50:44,28.50,28.50,28.50,38.18,1037811,28,19968,-43
2021-06-16 19:51:15,28.58,28.58,28.58,38.46,1033095,28,20388,-44
2021-06-16 19:51:48,28.64,28.64,28.64,38.12,1037295,28,19939,-43
2021-06-16 19:52:19,28.57,28.57,28.57,38.15,1040852,28,19979,-43
2021-06-16 19:52:50,28.54,28.54,28.54,38.28,1042512,28,19964,-45
2021-06-16 19:53:21,28.52,28.52,28.52,38.63,1051845,28,19912,-45
2021-06-16 19:53:53,28.57,28.57,28.57,37.95,1052291,28,19963,-43
2021-06-16 19:54:24,28.61,28.61,28.61,38.12,1051303,28,20354,-45
2021-06-16 19:54:54,28.65,28.65,28.65,37.81,1043448,28,19913,-43
2021-06-16 19:55:27,28.64,28.64,28.64,37.98,1039101,28,19913,-43
2021-06-16 19:56:01,28.61,28.61,28.61,38.08,1035529,28,20431,-43
2021-06-16 19:56:32,28.63,28.63,28.63,38.06,1036763,28,19914,-43
2021-06-16 19:57:03,28.60,28.60,28.60,38.42,1039994,28,19923,-43
2021-06-16 19:57:33,28.53,28.53,28.53,38.57,1043792,28,19913,-43
2021-06-16 19:58:04,28.48,28.48,28.48,39.25,1042092,28,19924,-43
2021-06-16 19:58:34,28.47,28.47,28.47,39.54,1045048,28,20004,-42
2021-06-16 19:59:05,28.47,28.47,28.47,39.38,1045180,28,19913,-42
2021-06-16 19:59:35,28.49,28.49,28.49,38.96,1045060,28,19992,-42
2021-06-16 20:00:06,28.41,28.41,28.41,39.38,1045227,28,19913,-43
2021-06-16 20:00:38,28.37,28.37,28.37,39.87,1045554,28,20502,-43
2021-06-16 20:01:09,28.44,28.44,28.44,39.87,1045486,28,19928,-45
2021-06-16 20:01:39,28.45,28.45,28.45,39.86,1049484,28,19944,-44
2021-06-16 20:02:10,28.47,28.47,28.47,40.02,1049296,28,19912,-42
2021-06-16 20:02:40,28.36,28.36,28.36,40.67,1045481,28,20357,-43
2021-06-16 20:03:11,28.31,28.31,28.31,40.56,1049430,28,19912,-42
2021-06-16 20:03:41,28.27,28.27,28.27,40.77,1045318,28,19943,-41
2021-06-16 20:04:12,28.30,28.30,28.30,41.04,1040903,28,19920,-43
2021-06-16 20:04:42,28.32,28.32,28.32,41.15,1041050,28,19913,-44
2021-06-16 20:05:13,28.25,28.25,28.25,41.35,1041226,28,20023,-42
2021-06-16 20:05:43,28.28,28.28,28.28,41.51,1045379,28,19917,-42
2021-06-16 20:06:14,28.34,28.34,28.34,41.95,1045198,28,20297,-44
2021-06-16 20:06:44,28.32,28.32,28.32,42.12,1049199,28,19934,-45
2021-06-16 20:07:15,28.18,28.18,28.18,43.45,1049297,28,20419,-44
2021-06-16 20:07:46,28.20,28.20,28.20,43.38,1041099,28,20006,-43
2021-06-16 20:08:17,28.21,28.21,28.21,42.94,1044831,28,20309,-43
2021-06-16 20:08:48,28.23,28.23,28.23,42.99,1040927,28,19920,-44
2021-06-16 20:09:19,28.23,28.23,28.23,43.57,1037281,28,20340,-42
2021-06-16 20:09:49,28.21,28.21,28.21,43.88,1036879,28,19913,-44
2021-06-16 20:10:20,28.23,28.23,28.23,43.68,1032986,28,19917,-43
2021-06-16 20:10:50,28.15,28.15,28.15,44.57,1036869,28,19925,-44
2021-06-16 20:11:21,28.08,28.08,28.08,45.05,1032867,28,19914,-43
2021-06-16 20:11:52,28.09,28.09,28.09,45.26,1036880,28,20024,-44
2021-06-16 20:12:22,28.05,28.05,28.05,45.86,1036787,28,19913,-47
2021-06-16 20:12:53,28.00,28.00,28.00,46.04,1036849,28,19914,-44
2021-06-16 20:13:23,28.10,28.10,28.10,45.80,1036853,28,19921,-44
2021-06-16 20:13:58,28.05,28.05,28.05,46.40,1036845,28,19943,-45
2021-06-16 20:14:29,27.85,27.85,27.85,47.46,1040937,28,19971,-44
2021-06-16 20:14:59,27.74,27.74,27.74,48.70,1040886,28,19963,-45
2021-06-16 20:15:30,27.91,27.91,27.91,48.30,1037353,28,19945,-43
2021-06-16 20:16:00,27.91,27.91,27.91,48.15,1036821,28,19914,-43
2021-06-16 20:16:31,27.90,27.90,27.90,48.53,1036721,28,19913,-43
2021-06-16 20:17:06,27.92,27.92,27.92,48.96,1036807,28,19995,-42
2021-06-16 20:17:37,27.83,27.83,27.83,49.41,1037698,28,19920,-42
2021-06-16 20:18:07,27.83,27.83,27.83,50.09,1037456,28,19945,-41
2021-06-16 20:18:38,27.83,27.83,27.83,50.04,1040929,28,20004,-43
2021-06-16 20:19:08,27.90,27.90,27.90,49.58,1041695,28,20405,-42
2021-06-16 20:19:39,27.86,27.86,27.86,49.86,1040889,28,19957,-42
2021-06-16 20:20:10,27.87,27.87,27.87,50.02,1036845,28,20016,-41
2021-06-16 20:20:40,27.89,27.89,27.89,50.24,1036853,28,19913,-44
2021-06-16 20:21:14,27.94,27.94,27.94,50.10,1040671,28,19948,-42
2021-06-16 20:21:45,27.89,27.89,27.89,50.62,1041519,28,19913,-42
2021-06-16 20:22:15,27.94,27.94,27.94,50.96,1036887,28,19963,-44
2021-06-16 20:22:46,27.91,27.91,27.91,50.44,1033883,28,19914,-44
2021-06-16 20:23:16,27.82,27.82,27.82,50.87,1037445,28,19918,-42
2021-06-16 20:23:47,27.79,27.79,27.79,52.26,1037432,28,20100,-42
2021-06-16 20:24:17,27.76,27.76,27.76,52.17,1037340,28,19913,-43
2021-06-16 20:24:48,27.77,27.77,27.77,51.64,1037431,28,19923,-42
2021-06-16 20:25:20,27.79,27.79,27.79,51.58,1037437,28,19967,-44
2021-06-16 20:25:50,27.86,27.86,27.86,51.49,1041120,28,19988,-43
2021-06-16 20:26:21,27.69,27.69,27.69,52.26,1041238,28,19921,-43
2021-06-16 20:26:51,27.70,27.70,27.70,52.96,1045242,28,19913,-42
2021-06-16 20:27:22,27.65,27.65,27.65,53.32,1037185,28,19944,-42
2021-06-16 20:27:52,27.72,27.72,27.72,53.16,1040796,28,19917,-43
2021-06-16 20:28:23,27.77,27.77,27.77,53.31,1040720,28,19913,-43
2021-06-16 20:28:53,27.81,27.81,27.81,53.07,1040813,28,19913,-43
2021-06-16 20:29:24,27.81,27.81,27.81,53.42,1040829,28,19952,-42
2021-06-16 20:29:54,27.77,27.77,27.77,54.75,1040571,28,19955,-44
2021-06-16 20:30:30,27.79,27.79,27.79,54.54,1036645,28,19921,-44
2021-06-16 20:31:01,27.79,27.79,27.79,54.26,1036641,28,19917,-43
2021-06-16 20:31:31,27.80,27.80,27.80,54.42,1037456,28,20360,-43
2021-06-16 20:32:02,27.77,27.77,27.77,54.08,1037511,28,20000,-43
2021-06-16 20:32:32,27.77,27.77,27.77,54.73,1036920,28,20011,-42
2021-06-16 20:33:03,27.85,27.85,27.85,53.90,1040764,28,19928,-42
2021-06-16 20:33:33,27.83,27.83,27.83,54.28,1041051,28,19916,-45
2021-06-16 20:34:04,27.54,27.54,27.54,56.22,1045151,28,19919,-44
2021-06-16 20:34:34,27.61,27.61,27.61,56.15,1045160,28,19913,-43
2021-06-16 20:35:05,27.69,27.69,27.69,56.35,1049239,28,20003,-42
2021-06-16 20:35:36,27.72,27.72,27.72,56.25,1045047,28,19913,-42
2021-06-16 20:36:06,27.66,27.66,27.66,57.61,1044880,28,20010,-43
2021-06-16 20:36:37,27.62,27.62,27.62,58.01,1044867,28,19913,-43
2021-06-16 20:37:08,27.72,27.72,27.72,56.90,1045102,28,19923,-43
2021-06-16 20:37:38,27.68,27.68,27.68,57.12,1045169,28,19920,-43
2021-06-16 20:38:10,27.70,27.70,27.70,57.72,1049465,28,20010,-42
2021-06-16 20:38:43,27.75,27.75,27.75,56.75,1053344,28,19912,-43
2021-06-16 20:39:14,27.66,27.66,27.66,57.70,1049775,28,19962,-45
2021-06-16 20:39:44,27.56,27.56,27.56,58.66,1053237,28,19974,-43
2021-06-16 20:40:15,27.52,27.52,27.52,59.10,1048926,28,20479,-43
2021-06-16 20:40:45,27.48,27.48,27.48,59.32,1048902,28,19912,-43
2021-06-16 20:41:16,27.47,27.47,27.47,60.07,1049005,28,19912,-43
2021-06-16 20:41:51,27.42,27.42,27.42,60.57,1049132,28,20359,-42
2021-06-16 20:42:22,27.43,27.43,27.43,60.70,1053435,28,19912,-41
2021-06-16 20:42:53,27.48,27.48,27.48,60.61,1049073,28,19913,-43
2021-06-16 20:43:23,27.47,27.47,27.47,60.95,1048462,28,20390,-42
2021-06-16 20:43:54,27.47,27.47,27.47,60.52,1044260,28,19966,-42
2021-06-16 20:44:26,27.48,27.48,27.48,60.93,1040816,28,19917,-42
2021-06-16 20:44:57,27.47,27.47,27.47,61.29,1044841,28,19924,-41
2021-06-16 20:45:27,27.42,27.42,27.42,61.25,1041621,28,19913,-43
2021-06-16 20:45:58,27.35,27.35,27.35,61.94,1049644,28,19950,-44
2021-06-16 20:46:31,27.30,27.30,27.30,63.17,1049255,28,20453,-43
2021-06-16 20:47:02,27.31,27.31,27.31,62.57,1045499,28,20256,-41
2021-06-16 20:47:32,27.31,27.31,27.31,63.20,1044898,28,19920,-43
2021-06-16 20:48:03,27.26,27.26,27.26,63.25,1037073,28,20036,-43
2021-06-16 20:48:34,27.32,27.32,27.32,62.65,1041243,28,19978,-41
2021-06-16 20:49:04,27.27,27.27,27.27,62.68,1036895,28,20032,-41
2021-06-16 20:49:35,27.33,27.33,27.33,62.91,1036663,28,19920,-42
2021-06-16 20:50:05,27.30,27.30,27.30,62.72,1036899,28,19917,-42
2021-06-16 20:50:36,27.28,27.28,27.28,63.78,1032627,28,19921,-42
2021-06-16 20:51:06,27.29,27.29,27.29,63.69,1032825,28,20296,-41
2021-06-16 20:51:37,27.23,27.23,27.23,64.31,1040892,28,19936,-42
2021-06-16 20:52:08,27.13,27.13,27.13,64.84,1036793,28,19913,-43
2021-06-16 20:52:38,27.21,27.21,27.21,64.28,1044961,28,20354,-43
2021-06-16 20:53:11,27.21,27.21,27.21,64.20,1045043,28,19923,-43
2021-06-16 20:53:41,27.19,27.19,27.19,64.81,1037068,28,19913,-43
2021-06-16 20:54:17,27.20,27.20,27.20,65.17,1041384,28,20015,-44
2021-06-16 20:54:47,27.13,27.13,27.13,66.27,1041972,28,19913,-46
2021-06-16 20:55:18,27.15,27.15,27.15,66.18,1046793,28,19944,-42
2021-06-16 20:55:49,27.16,27.16,27.16,67.02,1049048,28,19934,-44
2021-06-16 20:56:19,27.23,27.23,27.23,65.86,1044607,28,20007,-42
2021-06-16 20:56:50,27.21,27.21,27.21,66.11,1036592,28,20339,-44
2021-06-16 20:57:21,27.17,27.17,27.17,66.27,1036760,28,19913,-42
2021-06-16 20:57:51,27.23,27.23,27.23,65.62,1036840,28,20012,-44
2021-06-16 20:58:24,27.25,27.25,27.25,64.92,1045102,28,20015,-46
2021-06-16 20:58:55,27.21,27.21,27.21,65.38,1053236,28,19959,-43
2021-06-16 20:59:25,27.19,27.19,27.19,66.68,1041132,28,19975,-43
2021-06-16 20:59:56,27.20,27.20,27.20,66.69,1044879,28,19913,-43
2021-06-16 21:00:28,27.23,27.23,27.23,66.83,1040613,28,19913,-44
2021-06-16 21:00:58,27.16,27.16,27.16,67.10,1037071,28,19913,-44
2021-06-16 21:01:29,27.19,27.19,27.19,66.50,1045237,28,19920,-44
2021-06-16 21:02:02,27.07,27.07,27.07,68.15,1045263,28,19912,-42
2021-06-16 21:02:33,27.07,27.07,27.07,67.76,1045142,28,19916,-43
2021-06-16 21:03:03,27.08,27.08,27.08,68.57,1048979,28,19919,-43
2021-06-16 21:03:34,27.12,27.12,27.12,67.81,1045123,28,19921,-42
2021-06-16 21:04:04,27.07,27.07,27.07,68.42,1044850,28,19921,-42
2021-06-16 21:04:37,27.11,27.11,27.11,68.03,1044764,28,19959,-43
2021-06-16 21:05:08,27.14,27.14,27.14,67.73,1041072,28,19967,-42
2021-06-16 21:05:39,27.17,27.17,27.17,67.11,1041157,28,20355,-42
2021-06-16 21:06:09,27.11,27.11,27.11,67.00,1040631,28,19913,-41
2021-06-16 21:06:40,27.13,27.13,27.13,67.56,1040831,28,20389,-42
2021-06-16 21:07:10,27.07,27.07,27.07,68.38,1040889,28,20333,-43
2021-06-16 21:07:41,27.15,27.15,27.15,67.65,1041177,28,19913,-43
2021-06-16 21:08:11,27.11,27.11,27.11,68.73,1044972,28,19921,-42
2021-06-16 21:08:42,27.10,27.10,27.10,68.88,1048830,28,19912,-42
2021-06-16 21:09:12,27.01,27.01,27.01,70.37,1040779,28,19913,-42
2021-06-16 21:09:43,27.01,27.01,27.01,70.21,1040655,28,20008,-42
2021-06-16 21:10:13,27.01,27.01,27.01,69.46,1044728,28,19913,-43
2021-06-16 21:10:45,26.98,26.98,26.98,69.96,1040576,28,19913,-43
2021-06-16 21:11:15,26.94,26.94,26.94,70.03,1036593,28,19921,-42
2021-06-16 21:11:46,26.92,26.92,26.92,70.47,1036920,28,20284,-43
2021-06-16 21:12:17,26.90,26.90,26.90,70.51,1041350,28,19913,-43
2021-06-16 21:12:47,26.91,26.91,26.91,70.45,1045287,28,20431,-43
2021-06-16 21:13:18,26.91,26.91,26.91,71.34,1048942,28,19912,-42
2021-06-16 21:13:49,26.88,26.88,26.88,71.63,1044756,28,20037,-45
2021-06-16 21:14:20,26.84,26.84,26.84,72.49,1036443,28,19917,-43
2021-06-16 21:14:51,26.82,26.82,26.82,73.18,1036656,28,19917,-43
2021-06-16 21:15:21,26.77,26.77,26.77,72.84,1036820,28,19921,-43
2021-06-16 21:15:53,26.67,26.67,26.67,72.18,1041062,28,20455,-43
2021-06-16 21:16:23,26.69,26.69,26.69,73.36,1045139,28,19935,-42
2021-06-16 21:16:54,26.59,26.59,26.59,76.18,1049181,28,19912,-42
2021-06-16 21:17:24,26.42,26.42,26.42,78.09,1048837,28,20259,-43
2021-06-16 21:17:56,26.53,26.53,26.53,76.43,1048988,28,19920,-42
2021-06-16 21:18:26,26.60,26.60,26.60,74.90,1048991,28,19913,-41
2021-06-16 21:18:57,26.63,26.63,26.63,74.85,1044970,28,19944,-42
2021-06-16 21:19:28,26.64,26.64,26.64,74.92,1045014,28,19912,-42
2021-06-16 21:19:59,26.61,26.61,26.61,76.56,1048961,28,20321,-42
2021-06-16 21:20:29,26.60,26.60,26.60,76.98,1044923,28,19916,-42
2021-06-16 21:21:00,26.62,26.62,26.62,75.74,1040985,28,20441,-42
2021-06-16 21:21:30,26.55,26.55,26.55,74.77,1044918,28,20274,-42
2021-06-16 21:22:01,26.37,26.37,26.37,77.17,1044759,28,19983,-41
2021-06-16 21:22:32,26.24,26.24,26.24,79.04,1045076,28,19935,-43
2021-06-16 21:23:03,26.31,26.31,26.31,79.05,1048653,28,19923,-43
2021-06-16 21:23:33,26.29,26.29,26.29,78.95,1045079,28,20353,-42
2021-06-16 21:24:04,26.33,26.33,26.33,77.97,1044820,28,20280,-41
2021-06-16 21:24:35,26.44,26.44,26.44,77.14,1040931,28,20272,-42
2021-06-16 21:25:06,26.46,26.46,26.46,77.35,1045193,28,20028,-42
2021-06-16 21:25:36,26.51,26.51,26.51,76.93,1049108,28,19988,-42
2021-06-16 21:26:07,26.50,26.50,26.50,77.05,1044851,28,20437,-43
2021-06-16 21:26:38,26.40,26.40,26.40,78.39,1048901,28,19912,-43
2021-06-16 21:27:08,26.46,26.46,26.46,77.58,1048984,28,19951,-42
2021-06-16 21:27:39,26.43,26.43,26.43,77.49,1044984,28,20003,-43
2021-06-16 21:28:09,26.47,26.47,26.47,77.50,1044749,28,19912,-44
2021-06-16 21:28:40,26.38,26.38,26.38,78.26,1036625,28,19914,-43
2021-06-16 21:29:10,26.41,26.41,26.41,77.95,1040776,28,20235,-43
2021-06-16 21:29:41,26.40,26.40,26.40,78.10,1040709,28,19916,-41
2021-06-16 21:30:12,26.37,26.37,26.37,79.72,1040933,28,19931,-43
2021-06-16 21:30:43,26.33,26.33,26.33,80.94,1044748,28,19970,-41
2021-06-16 21:31:13,26.27,26.27,26.27,81.74,1043397,28,19919,-43
2021-06-16 21:31:53,26.25,26.25,26.25,81.48,1040540,28,19950,-43
2021-06-16 21:32:24,26.22,26.22,26.22,81.31,1040770,28,19913,-42
2021-06-16 21:32:54,26.23,26.23,26.23,81.62,1044805,28,19960,-42
2021-06-16 21:33:27,26.21,26.21,26.21,81.82,1044671,28,19920,-41
2021-06-16 21:33:57,26.17,26.17,26.17,81.81,1041171,28,19920,-42
2021-06-16 21:34:28,26.24,26.24,26.24,81.26,1045229,28,19944,-43
2021-06-16 21:34:58,26.24,26.24,26.24,81.56,1049146,28,20256,-41
2021-06-16 21:35:29,26.26,26.26,26.26,80.84,1044868,28,20015,-42
2021-06-16 21:35:59,26.26,26.26,26.26,80.50,1044697,28,19919,-41
2021-06-16 21:36:31,26.15,26.15,26.15,81.22,1044773,28,19995,-43
2021-06-16 21:37:02,26.14,26.14,26.14,81.33,1040859,28,19940,-42
2021-06-16 21:37:32,26.13,26.13,26.13,81.10,1045239,28,19913,-42
2021-06-16 21:38:03,26.11,26.11,26.11,81.31,1048817,28,19963,-42
2021-06-16 21:38:34,26.09,26.09,26.09,82.00,1049072,28,20344,-43
2021-06-16 21:39:05,26.13,26.13,26.13,82.71,1049102,28,19916,-42
2021-06-16 21:39:36,26.09,26.09,26.09,82.47,1044862,28,19940,-41
2021-06-16 21:40:10,26.08,26.08,26.08,83.49,1044697,28,19917,-43
2021-06-16 21:40:41,26.09,26.09,26.09,84.62,1044656,28,19913,-42
2021-06-16 21:41:39,26.11,26.11,26.11,83.86,1045272,28,20374,-42
2021-06-16 21:42:36,26.10,26.10,26.10,83.79,1056834,28,19912,-41
2021-06-16 21:43:12,26.15,26.15,26.15,83.66,1052609,28,19942,-42
2021-06-16 21:43:51,25.74,25.74,25.74,86.72,1044621,28,19920,-42
2021-06-16 21:44:32,25.86,25.86,25.86,86.58,1044262,28,20341,-42
2021-06-16 21:45:16,26.03,26.03,26.03,84.92,1044214,28,19967,-41
2021-06-16 21:45:54,26.12,26.12,26.12,84.21,1048956,28,19918,-42
2021-06-16 21:46:36,26.16,26.16,26.16,83.42,1044281,28,19912,-41
2021-06-16 21:47:22,26.07,26.07,26.07,84.96,1048929,28,19912,-41
2021-06-16 21:48:01,26.09,26.09,26.09,85.05,1052830,28,19912,-41
2021-06-16 21:48:47,25.92,25.92,25.92,87.15,1048567,28,20278,-41
2021-06-16 21:49:23,25.96,25.96,25.96,86.41,1040505,28,19919,-41
2021-06-16 21:50:00,25.93,25.93,25.93,87.74,1040457,28,20228,-43
2021-06-16 21:50:38,25.88,25.88,25.88,88.87,1040634,28,19923,-42
2021-06-16 21:51:16,25.86,25.86,25.86,89.16,1040480,28,19913,-42
2021-06-16 21:51:54,25.92,25.92,25.92,89.40,1040382,28,20363,-48
2021-06-16 21:52:31,25.92,25.92,25.92,90.06,1036342,28,20328,-42
2021-06-16 21:53:09,25.86,25.86,25.86,91.17,1036489,28,20400,-42
2021-06-16 21:53:46,25.81,25.81,25.81,92.02,1040354,28,19920,-42
2021-06-16 21:54:24,25.82,25.82,25.82,93.03,1032384,28,19918,-41
2021-06-16 21:55:15,25.76,25.76,25.76,92.97,1040320,28,19913,-42
2021-06-16 21:55:51,25.75,25.75,25.75,93.81,1045068,28,19913,-41
2021-06-16 21:56:29,25.76,25.76,25.76,94.13,1040219,28,19924,-41
2021-06-16 21:57:10,25.80,25.80,25.80,93.76,1044661,28,20234,-42
2021-06-16 21:57:46,25.82,25.82,25.82,93.75,1044652,28,20000,-42
2021-06-16 21:58:24,25.77,25.77,25.77,94.23,1047295,28,19912,-43
2021-06-16 21:59:01,25.76,25.76,25.76,94.60,1040710,28,19998,-41
2021-06-16 21:59:38,25.81,25.81,25.81,93.42,1036346,28,19936,-44
2021-06-16 22:00:22,25.79,25.79,25.79,93.63,1040469,28,19917,-41
2021-06-16 22:01:07,25.75,25.75,25.75,94.34,1040744,28,19999,-41
2021-06-16 22:01:46,25.65,25.65,25.65,95.93,1048758,28,19920,-42
2021-06-16 22:02:22,25.61,25.61,25.61,95.69,1048615,28,20407,-42
2021-06-16 22:02:57,25.64,25.64,25.64,95.53,1044559,28,20309,-41
2021-06-16 22:03:35,25.62,25.62,25.62,95.44,1036091,28,20072,-40
2021-06-16 22:04:12,25.58,25.58,25.58,95.40,1036487,28,20291,-40
2021-06-16 22:04:49,25.62,25.62,25.62,94.97,1039178,28,19914,-40
2021-06-16 22:05:26,25.56,25.56,25.56,95.52,1043350,28,19962,-42
2021-06-16 22:06:04,25.50,25.50,25.50,96.33,1044841,28,19983,-42
2021-06-16 22:06:41,25.36,25.36,25.36,97.47,1043735,28,19913,-41
2021-06-16 22:07:19,25.46,25.46,25.46,97.22,1043468,28,19920,-41
2021-06-16 22:07:57,25.41,25.41,25.41,97.62,1039800,28,19921,-41
2021-06-16 22:08:35,25.42,25.42,25.42,97.61,1036461,28,19913,-42
2021-06-16 22:09:12,25.33,25.33,25.33,98.58,1040321,28,19963,-43
2021-06-16 22:09:50,25.32,25.32,25.32,98.62,1040282,28,19912,-41
2021-06-16 22:10:28,25.35,25.35,25.35,98.79,1044635,28,19948,-41
2021-06-16 22:11:06,25.37,25.37,25.37,99.27,1040275,28,20058,-42
2021-06-16 22:11:44,25.42,25.42,25.42,98.87,1035571,28,19913,-41
2021-06-16 22:12:21,25.40,25.40,25.40,98.37,1036497,28,19921,-41
2021-06-16 22:12:59,25.37,25.37,25.37,97.86,1039572,28,20015,-41
2021-06-16 22:13:36,25.34,25.34,25.34,98.91,1039365,28,19913,-43
2021-06-16 22:14:15,25.29,25.29,25.29,99.90,1044428,28,20256,-42
2021-06-16 22:14:53,25.25,25.25,25.25,100.00,1044020,28,20000,-40
2021-06-16 22:15:29,25.28,25.28,25.28,100.00,1044370,28,19940,-42
2021-06-16 22:16:05,25.18,25.18,25.18,100.00,1039683,28,20056,-41
2021-06-16 22:16:42,25.16,25.16,25.16,100.00,1039716,28,19913,-42
2021-06-16 22:17:17,25.18,25.18,25.18,100.00,1040004,28,19940,-42
2021-06-16 22:17:53,25.19,25.19,25.19,100.00,1040524,28,19920,-41
2021-06-16 22:18:29,25.14,25.14,25.14,100.00,1036388,28,19913,-41
2021-06-16 22:19:06,25.14,25.14,25.14,100.00,1040016,28,19949,-41
2021-06-16 22:19:44,25.15,25.15,25.15,100.00,1043098,28,20259,-41
2021-06-16 22:20:15,25.10,25.10,25.10,100.00,1040540,28,19912,-40
2021-06-16 22:20:49,25.08,25.08,25.08,100.00,1040417,28,19949,-41
2021-06-16 22:21:20,25.05,25.05,25.05,100.00,1040313,28,19916,-41
2021-06-16 22:21:50,25.04,25.04,25.04,100.00,1041838,28,19913,-41
2021-06-16 22:22:21,25.00,25.00,25.00,100.00,1049518,28,19952,-42
2021-06-16 22:22:51,24.97,24.97,24.97,100.00,1044494,28,19939,-41
2021-06-16 22:23:21,25.01,25.01,25.01,100.00,1044346,28,19916,-42
2021-06-16 22:23:52,24.95,24.95,24.95,100.00,1044580,28,19916,-42
2021-06-16 22:24:23,24.97,24.97,24.97,100.00,1044527,28,19916,-42
2021-06-16 22:24:53,24.97,24.97,24.97,100.00,1044753,28,19943,-41
2021-06-16 22:25:24,24.94,24.94,24.94,100.00,1044883,28,19923,-42
2021-06-16 22:25:55,24.97,24.97,24.97,100.00,1048913,28,19970,-43
2021-06-16 22:26:26,24.99,24.99,24.99,100.00,1053313,28,19919,-41
2021-06-16 22:26:57,25.01,25.01,25.01,100.00,1048744,28,19912,-42
2021-06-16 22:27:27,24.81,24.81,24.81,100.00,1048752,28,19979,-42
2021-06-16 22:27:58,24.86,24.86,24.86,100.00,1036756,28,19917,-42
2021-06-16 22:28:29,24.89,24.89,24.89,100.00,1036970,28,19964,-42
2021-06-16 22:28:59,24.80,24.80,24.80,100.00,1040395,28,20050,-42
2021-06-16 22:29:30,24.76,24.76,24.76,100.00,1044495,28,19916,-42
2021-06-16 22:30:00,24.77,24.77,24.77,100.00,1040312,28,19955,-41
2021-06-16 22:30:30,24.80,24.80,24.80,100.00,1040325,28,20317,-41
2021-06-16 22:31:01,24.78,24.78,24.78,100.00,1040353,28,19913,-41
2021-06-16 22:31:32,24.74,24.74,24.74,100.00,1044616,28,20007,-41
2021-06-16 22:32:03,24.72,24.72,24.72,100.00,1052919,28,20014,-41
2021-06-16 22:32:34,24.77,24.77,24.77,100.00,1057066,28,20322,-43
2021-06-16 22:33:06,24.82,24.82,24.82,100.00,1052790,28,19938,-52
2021-06-16 22:33:37,24.82,24.82,24.82,100.00,1048663,28,19919,-45
2021-06-16 22:34:08,24.80,24.80,24.80,100.00,1049190,28,19919,-41
2021-06-16 22:34:38,24.79,24.79,24.79,100.00,1048562,28,20389,-42
2021-06-16 22:35:09,24.63,24.63,24.63,100.00,1049101,28,20047,-41
2021-06-16 22:35:39,24.70,24.70,24.70,100.00,1040303,28,19913,-42
2021-06-16 22:36:10,24.78,24.78,24.78,100.00,1040839,28,19913,-41
2021-06-16 22:36:46,24.77,24.77,24.77,100.00,1044570,28,19919,-43
2021-06-16 22:37:16,24.71,24.71,24.71,100.00,1046014,28,19984,-42
2021-06-16 22:37:47,24.70,24.70,24.70,100.00,1052931,28,20414,-41
2021-06-16 22:38:20,24.71,24.71,24.71,100.00,1049682,28,19982,-41
2021-06-16 22:38:50,24.65,24.65,24.65,100.00,1049358,28,20021,-41
2021-06-16 22:39:21,24.72,24.72,24.72,100.00,1048918,28,19917,-41
2021-06-16 22:39:51,24.73,24.73,24.73,100.00,1045133,28,19913,-42
2021-06-16 22:40:22,24.72,24.72,24.72,100.00,1044925,28,20313,-41
2021-06-16 22:40:53,24.74,24.74,24.74,100.00,1040732,28,20057,-42
2021-06-16 22:41:23,24.73,24.73,24.73,100.00,1041135,28,20027,-43
2021-06-16 22:41:54,24.70,24.70,24.70,100.00,1044994,28,20283,-43
2021-06-16 22:42:25,24.73,24.73,24.73,100.00,1049167,28,19950,-42
2021-06-16 22:42:55,24.72,24.72,24.72,100.00,1053181,28,19919,-42
2021-06-16 22:43:26,24.71,24.71,24.71,100.00,1049136,28,19916,-43
2021-06-16 22:43:56,24.69,24.69,24.69,100.00,1053137,28,19912,-47
2021-06-16 22:44:27,24.61,24.61,24.61,100.00,1044796,28,20004,-41
2021-06-16 22:44:57,24.60,24.60,24.60,100.00,1044510,28,19959,-41
2021-06-16 22:45:28,24.58,24.58,24.58,100.00,1040623,28,19913,-42
2021-06-16 22:45:58,24.58,24.58,24.58,100.00,1048872,28,20015,-41
2021-06-16 22:46:29,24.59,24.59,24.59,100.00,1052871,28,20458,-42
2021-06-16 22:46:59,24.59,24.59,24.59,100.00,1048819,28,19913,-41
2021-06-16 22:47:30,24.61,24.61,24.61,100.00,1048664,28,20380,-42
2021-06-16 22:48:00,24.62,24.62,24.62,100.00,1048740,28,19912,-43
2021-06-16 22:48:31,24.61,24.61,24.61,100.00,1044361,28,19912,-42
2021-06-16 22:49:01,24.54,24.54,24.54,100.00,1040308,28,19917,-42
2021-06-16 22:49:32,24.52,24.52,24.52,100.00,1040296,28,20330,-41
2021-06-16 22:50:03,24.51,24.51,24.51,100.00,1040765,28,19948,-42
2021-06-16 22:50:34,24.46,24.46,24.46,100.00,1045349,28,20385,-42
2021-06-16 22:51:04,24.46,24.46,24.46,100.00,1045480,28,19924,-42
2021-06-16 22:51:35,24.43,24.43,24.43,100.00,1045086,28,20329,-41
2021-06-16 22:52:06,24.42,24.42,24.42,100.00,1045202,28,19919,-41
2021-06-16 22:52:36,24.39,24.39,24.39,100.00,1044910,28,20007,-42
2021-06-16 22:53:07,24.40,24.40,24.40,100.00,1048964,28,19991,-41
2021-06-16 22:53:37,24.43,24.43,24.43,100.00,1044452,28,19912,-42
2021-06-16 22:54:08,24.41,24.41,24.41,100.00,1044596,28,19963,-41
2021-06-16 22:54:38,24.45,24.45,24.45,100.00,1044544,28,19920,-42
2021-06-16 22:55:09,24.45,24.45,24.45,100.00,1048988,28,20390,-41
2021-06-16 22:55:40,24.39,24.39,24.39,100.00,1052710,28,20104,-42
2021-06-16 22:56:10,24.40,24.40,24.40,100.00,1052990,28,19912,-42
2021-06-16 22:56:41,24.40,24.40,24.40,100.00,1057092,28,19911,-42
2021-06-16 22:57:11,24.38,24.38,24.38,100.00,1052817,28,20370,-42
2021-06-16 22:57:41,24.38,24.38,24.38,100.00,1056916,28,19912,-41
2021-06-16 22:58:13,24.37,24.37,24.37,100.00,1048578,28,19913,-41
2021-06-16 22:58:44,24.33,24.33,24.33,100.00,1044572,28,20354,-41
2021-06-16 22:59:14,24.33,24.33,24.33,100.00,1044416,28,19912,-41
2021-06-16 22:59:45,24.28,24.28,24.28,100.00,1048605,28,20278,-42
2021-06-16 23:00:25,24.28,24.28,24.28,100.00,1048751,28,19959,-42
2021-06-16 23:00:56,24.30,24.30,24.30,100.00,1054399,28,20377,-40
2021-06-16 23:01:26,24.27,24.27,24.27,100.00,1054131,28,19912,-42
2021-06-16 23:01:57,24.27,24.27,24.27,100.00,1057049,28,20014,-42
2021-06-16 23:02:27,24.23,24.23,24.23,100.00,1048593,28,19951,-41
2021-06-16 23:02:59,24.21,24.21,24.21,100.00,1044538,28,19936,-42
2021-06-16 23:03:29,24.23,24.23,24.23,100.00,1048479,28,19920,-41
2021-06-16 23:04:00,24.22,24.22,24.22,100.00,1048874,28,19913,-41
2021-06-16 23:04:30,24.26,24.26,24.26,100.00,1057085,28,19939,-41
2021-06-16 23:05:01,24.26,24.26,24.26,100.00,1056818,28,20361,-42
2021-06-16 23:05:38,24.19,24.19,24.19,100.00,1056934,28,19998,-42
2021-06-16 23:06:09,24.21,24.21,24.21,100.00,1056980,28,19919,-44
2021-06-16 23:06:39,24.27,24.27,24.27,100.00,1052714,28,19912,-42
2021-06-16 23:07:10,24.24,24.24,24.24,100.00,1045872,28,19921,-42
2021-06-16 23:07:41,24.19,24.19,24.19,100.00,1049506,28,19912,-42
2021-06-16 23:08:15,24.05,24.05,24.05,100.00,1049651,28,19912,-42
2021-06-16 23:08:46,24.12,24.12,24.12,100.00,1050152,28,19913,-41
2021-06-16 23:09:16,24.00,24.00,24.00,100.00,1048615,28,20438,-42
2021-06-16 23:09:47,24.04,24.04,24.04,100.00,1037681,28,19936,-41
2021-06-16 23:10:18,23.99,23.99,23.99,100.00,1037096,28,19921,-41
2021-06-16 23:10:49,24.00,24.00,24.00,100.00,1037335,28,20007,-42
2021-06-16 23:11:20,24.04,24.04,24.04,100.00,1041636,28,19923,-41
2021-06-16 23:11:50,23.97,23.97,23.97,100.00,1045509,28,19920,-41
2021-06-16 23:12:20,24.03,24.03,24.03,100.00,1045417,28,19913,-41
2021-06-16 23:12:51,23.99,23.99,23.99,100.00,1045446,28,19913,-41
2021-06-16 23:13:21,23.99,23.99,23.99,100.00,1045180,28,20317,-41
2021-06-16 23:13:52,23.97,23.97,23.97,100.00,1041199,28,19985,-43
2021-06-16 23:14:23,24.02,24.02,24.02,100.00,1045200,28,19917,-41
2021-06-16 23:14:53,24.00,24.00,24.00,100.00,1049393,28,20011,-42
2021-06-16 23:15:24,23.99,23.99,23.99,100.00,1041125,28,19999,-41
2021-06-16 23:15:55,24.00,24.00,24.00,100.00,1041402,28,19940,-41
2021-06-16 23:16:25,23.95,23.95,23.95,100.00,1045284,28,20045,-41
2021-06-16 23:16:56,23.89,23.89,23.89,100.00,1045729,28,19912,-42
2021-06-16 23:17:26,23.91,23.91,23.91,100.00,1049506,28,20267,-41
2021-06-16 23:17:57,23.90,23.90,23.90,100.00,1045386,28,19912,-41
2021-06-16 23:18:27,23.82,23.82,23.82,100.00,1036971,28,19913,-41
2021-06-16 23:18:57,23.85,23.85,23.85,100.00,1037150,28,20284,-41
2021-06-16 23:19:28,23.84,23.84,23.84,100.00,1041108,28,20048,-41
2021-06-16 23:19:58,23.79,23.79,23.79,100.00,1041342,28,19935,-41
2021-06-16 23:20:29,23.78,23.78,23.78,100.00,1045313,28,19913,-41
2021-06-16 23:21:02,23.77,23.77,23.77,100.00,1045363,28,19918,-41
2021-06-16 23:21:32,23.76,23.76,23.76,100.00,1049668,28,19916,-41
2021-06-16 23:22:03,23.75,23.75,23.75,100.00,1053826,28,19912,-42
2021-06-16 23:22:33,23.69,23.69,23.69,100.00,1058193,27,19953,-41
2021-06-16 23:23:04,23.75,23.75,23.75,100.00,1057580,28,19923,-42
2021-06-16 23:23:34,23.72,23.72,23.72,100.00,1053245,28,19998,-41
2021-06-16 23:24:05,23.71,23.71,23.71,100.00,1049164,28,19923,-45
2021-06-16 23:24:37,23.68,23.68,23.68,100.00,1045266,28,19913,-41
2021-06-16 23:25:08,23.68,23.68,23.68,100.00,1045633,28,20016,-41
2021-06-16 23:25:39,23.64,23.64,23.64,100.00,1047241,28,19912,-41
2021-06-16 23:26:09,23.63,23.63,23.63,100.00,1045480,28,19971,-41
2021-06-16 23:26:40,23.63,23.63,23.63,100.00,1049727,28,19912,-42
2021-06-16 23:27:10,23.62,23.62,23.62,100.00,1053544,28,19912,-42
2021-06-16 23:27:41,23.64,23.64,23.64,100.00,1045139,28,20432,-41
2021-06-16 23:28:11,23.62,23.62,23.62,100.00,1045139,28,20434,-41
2021-06-16 23:28:41,23.60,23.60,23.60,100.00,1041011,28,19944,-41
2021-06-16 23:29:12,23.60,23.60,23.60,100.00,1045216,28,19912,-42
2021-06-16 23:29:42,23.52,23.52,23.52,100.00,1041044,28,19913,-41
2021-06-16 23:30:15,23.58,23.58,23.58,100.00,1041377,28,19913,-41
2021-06-16 23:30:46,23.58,23.58,23.58,100.00,1045391,28,19912,-41
2021-06-16 23:31:16,23.54,23.54,23.54,100.00,1049857,28,19916,-40
2021-06-16 23:31:47,23.54,23.54,23.54,100.00,1053492,28,20310,-41
2021-06-16 23:32:17,23.55,23.55,23.55,100.00,1049630,28,19920,-40
2021-06-16 23:32:48,23.55,23.55,23.55,100.00,1053538,28,19911,-41
2021-06-16 23:33:18,23.57,23.57,23.57,100.00,1049310,28,19920,-40
2021-06-16 23:33:49,23.54,23.54,23.54,100.00,1045359,28,20398,-40
2021-06-16 23:34:20,23.49,23.49,23.49,100.00,1049497,28,20002,-41
2021-06-16 23:34:51,23.50,23.50,23.50,100.00,1045292,28,19981,-42
2021-06-16 23:35:21,23.47,23.47,23.47,100.00,1049484,28,19921,-40
2021-06-16 23:35:52,23.45,23.45,23.45,100.00,1045308,28,19967,-42
2021-06-16 23:36:33,23.46,23.46,23.46,100.00,1041044,28,20044,-41
2021-06-16 23:37:05,23.45,23.45,23.45,100.00,1041198,28,20470,-42
2021-06-16 23:37:35,23.44,23.44,23.44,100.00,1042733,28,19917,-41
2021-06-16 23:38:07,23.41,23.41,23.41,100.00,1040970,28,20235,-42
2021-06-16 23:38:48,23.45,23.45,23.45,100.00,1036940,28,20291,-41
2021-06-16 23:39:26,23.30,23.30,23.30,100.00,1037053,28,19917,-42
2021-06-16 23:39:57,23.22,23.22,23.22,100.00,1044945,28,19920,-42
2021-06-16 23:40:27,23.29,23.29,23.29,100.00,1048869,28,19923,-41
2021-06-16 23:41:12,23.31,23.31,23.31,100.00,1049031,28,19956,-42
2021-06-16 23:41:56,23.41,23.41,23.41,100.00,1048101,28,19912,-41
2021-06-16 23:43:03,23.13,23.13,23.13,100.00,1048088,28,19913,-41
2021-06-16 23:43:43,23.24,23.24,23.24,100.00,1047875,28,19923,-42
2021-06-16 23:44:23,23.28,23.28,23.28,100.00,1044881,28,19913,-45
2021-06-16 23:45:10,23.26,23.26,23.26,100.00,1040800,28,19973,-41
2021-06-16 23:45:42,23.18,23.18,23.18,100.00,1037020,28,19914,-42
2021-06-16 23:46:12,23.15,23.15,23.15,100.00,1037010,28,19913,-42
2021-06-16 23:46:42,23.14,23.14,23.14,100.00,1041834,28,20418,-40
2021-06-16 23:47:38,23.15,23.15,23.15,100.00,1040974,28,19917,-41
2021-06-16 23:48:26,23.14,23.14,23.14,100.00,1040873,28,19921,-42
2021-06-16 23:49:24,23.13,23.13,23.13,100.00,1042828,28,19913,-42
2021-06-16 23:50:01,23.17,23.17,23.17,100.00,1053127,28,19918,-41
2021-06-16 23:50:32,23.12,23.12,23.12,100.00,1051803,28,20008,-42
2021-06-16 23:51:03,23.12,23.12,23.12,100.00,1045286,28,19919,-41
2021-06-16 23:51:33,23.13,23.13,23.13,100.00,1045090,28,19912,-42
2021-06-16 23:52:04,23.10,23.10,23.10,100.00,1041103,28,19919,-42
2021-06-16 23:52:35,23.10,23.10,23.10,100.00,1041156,28,19920,-40
2021-06-16 23:53:06,22.94,22.94,22.94,100.00,1036958,28,20315,-42
2021-06-16 23:53:36,23.03,23.03,23.03,100.00,1041150,28,20048,-43
2021-06-16 23:54:07,23.04,23.04,23.04,100.00,1036998,28,19913,-41
2021-06-16 23:54:37,23.08,23.08,23.08,100.00,1037213,28,19924,-42
2021-06-16 23:55:08,23.10,23.10,23.10,100.00,1041079,28,20000,-42
2021-06-16 23:55:39,23.13,23.13,23.13,100.00,1041259,28,19920,-41
2021-06-16 23:56:09,23.11,23.11,23.11,100.00,1045249,28,20384,-42
2021-06-16 23:56:40,23.11,23.11,23.11,100.00,1045247,28,19913,-41
2021-06-16 23:57:10,23.12,23.12,23.12,100.00,1049445,28,19919,-42
2021-06-16 23:57:41,23.12,23.12,23.12,100.00,1045129,28,19912,-41
2021-06-16 23:58:11,23.13,23.13,23.13,100.00,1049262,28,19920,-41
2021-06-16 23:58:42,23.15,23.15,23.15,100.00,1049231,28,19919,-41
2021-06-16 23:59:13,23.13,23.13,23.13,100.00,1045191,28,19913,-40
2021-06-16 23:59:44,23.13,23.13,23.13,100.00,1049204,28,19912,-41