2021-06-15 00:00:11,15.40,15.40,15.40,99.90,1047647,28,19904,-78
2021-06-15 00:00:41,15.40,15.40,15.40,99.90,1046997,28,19912,-77
2021-06-15 00:01:12,15.40,15.40,15.40,99.90,1047072,28,20401,-78
2021-06-15 00:01:42,15.40,15.40,15.40,99.90,1046937,28,19944,-77
2021-06-15 00:02:13,15.40,15.40,15.40,99.90,1046653,28,20401,-78
2021-06-15 00:02:43,15.30,15.30,15.30,99.90,1046639,28,19904,-77
2021-06-15 00:03:14,15.40,15.40,15.40,99.90,1046745,28,19969,-78
2021-06-15 00:03:45,15.40,15.40,15.40,99.90,1037756,28,19909,-78
2021-06-15 00:04:15,15.30,15.30,15.30,99.90,1039138,28,19944,-78
2021-06-15 00:04:46,15.30,15.30,15.30,99.90,1045488,28,19947,-78
2021-06-15 00:05:16,15.30,15.30,15.30,99.90,1045173,28,19900,-78
2021-06-15 00:05:47,15.30,15.30,15.30,99.90,1052179,28,19905,-78
2021-06-15 00:06:17,15.30,15.30,15.30,99.90,1056844,27,20274,-78
2021-06-15 00:06:48,15.30,15.30,15.30,99.90,1046897,28,19911,-77
2021-06-15 00:07:19,15.30,15.30,15.30,99.90,1047182,28,19905,-78
2021-06-15 00:07:49,15.20,15.20,15.20,99.90,1046815,28,19912,-77
2021-06-15 00:08:20,15.30,15.30,15.30,99.90,1047191,28,20366,-77
2021-06-15 00:08:50,15.20,15.20,15.20,99.90,1046648,28,19917,-78
2021-06-15 00:09:21,15.30,15.30,15.30,99.90,1046362,28,20011,-78
2021-06-15 00:09:52,15.20,15.20,15.20,99.90,1046105,28,19912,-78
2021-06-15 00:10:23,15.20,15.20,15.20,99.90,1046151,28,19923,-78
2021-06-15 00:10:54,15.20,15.20,15.20,99.90,1046463,28,19970,-78
2021-06-15 00:11:25,15.20,15.20,15.20,99.90,1047028,28,20231,-78
2021-06-15 00:11:55,15.20,15.20,15.20,99.90,1047079,28,20238,-78
2021-06-15 00:12:26,15.20,15.20,15.20,99.90,1046921,28,20094,-78
2021-06-15 00:12:56,15.20,15.20,15.20,99.90,1047052,28,19909,-78
2021-06-15 00:13:27,15.20,15.20,15.20,99.90,1050694,28,19905,-78
2021-06-15 00:13:57,15.20,15.20,15.20,99.90,1049564,28,20445,-78
2021-06-15 00:14:28,15.20,15.20,15.20,99.90,1048571,28,20824,-78
2021-06-15 00:14:59,15.20,15.20,15.20,99.90,1046642,28,19916,-78
2021-06-15 00:15:29,15.20,15.20,15.20,99.90,1046612,28,19943,-78
2021-06-15 00:16:00,15.20,15.20,15.20,99.90,1050675,28,19908,-78
2021-06-15 00:16:31,15.20,15.20,15.20,99.90,1046680,28,19970,-78
2021-06-15 00:17:02,15.20,15.20,15.20,99.90,1046922,28,19915,-78
2021-06-15 00:17:33,15.20,15.20,15.20,99.90,1047015,28,19923,-78
2021-06-15 00:18:03,15.20,15.20,15.20,99.90,1046915,28,19951,-78
2021-06-15 00:18:34,15.20,15.20,15.20,99.90,1046919,28,20496,-78
2021-06-15 00:19:05,15.20,15.20,15.20,99.90,1046771,28,19916,-78
2021-06-15 00:19:35,15.20,15.20,15.20,99.90,1050845,28,20410,-78
2021-06-15 00:20:06,15.20,15.20,15.20,99.90,1050781,28,19982,-78
2021-06-15 00:20:37,15.20,15.20,15.20,99.90,1046687,28,19944,-78
2021-06-15 00:21:07,15.10,15.10,15.10,99.90,1046489,28,19958,-78
2021-06-15 00:21:38,15.10,15.10,15.10,99.90,1046823,28,19909,-76
2021-06-15 00:22:08,15.10,15.10,15.10,99.90,1046597,28,19909,-77
2021-06-15 00:22:39,15.10,15.10,15.10,99.90,1047099,28,19909,-77
2021-06-15 00:23:10,15.10,15.10,15.10,99.90,1046945,28,20420,-77
2021-06-15 00:23:41,15.10,15.10,15.10,99.90,1046745,28,20009,-77
2021-06-15 00:24:11,15.10,15.10,15.10,99.90,1046810,28,19923,-78
2021-06-15 00:24:42,15.10,15.10,15.10,99.90,1042511,28,20116,-77
2021-06-15 00:25:13,15.10,15.10,15.10,99.90,1050861,28,20109,-77
2021-06-15 00:25:43,15.10,15.10,15.10,99.90,1050661,28,19953,-77
2021-06-15 00:26:14,15.10,15.10,15.10,99.90,1046707,28,20363,-77
2021-06-15 00:26:44,15.10,15.10,15.10,99.90,1046259,28,20583,-77
2021-06-15 00:27:15,15.10,15.10,15.10,99.90,1042583,28,19908,-77
2021-06-15 00:27:46,15.10,15.10,15.10,99.90,1042371,28,19951,-77
2021-06-15 00:28:17,15.10,15.10,15.10,99.90,1043039,28,19913,-77
2021-06-15 00:28:47,15.10,15.10,15.10,99.90,1042629,28,19909,-78
2021-06-15 00:29:18,15.10,15.10,15.10,99.90,1042649,28,19916,-77
2021-06-15 00:29:48,15.10,15.10,15.10,99.90,1038132,28,19940,-77
2021-06-15 00:30:20,15.10,15.10,15.10,99.90,1038618,28,19959,-77
2021-06-15 00:30:50,15.20,15.20,15.20,99.90,1038327,28,19909,-77
2021-06-15 00:31:24,15.10,15.10,15.10,99.90,1042550,28,19948,-77
2021-06-15 00:31:55,15.10,15.10,15.10,99.90,1042339,28,19919,-77
2021-06-15 00:32:25,15.10,15.10,15.10,99.90,1042588,28,20445,-76
2021-06-15 00:32:56,15.10,15.10,15.10,99.90,1042897,28,19912,-77
2021-06-15 00:33:27,15.10,15.10,15.10,99.90,1042796,28,19932,-79
2021-06-15 00:33:57,15.10,15.10,15.10,99.90,1042971,28,19966,-77
2021-06-15 00:34:28,15.10,15.10,15.10,99.90,1042542,28,19905,-78
2021-06-15 00:34:58,15.10,15.10,15.10,99.90,1046268,28,20007,-79
2021-06-15 00:35:29,15.10,15.10,15.10,99.90,1046498,28,19908,-77
2021-06-15 00:35:59,15.00,15.00,15.00,99.90,1046601,28,19927,-77
2021-06-15 00:36:30,15.00,15.00,15.00,99.90,1046421,28,20359,-78
2021-06-15 00:37:01,15.00,15.00,15.00,99.90,1042925,28,20347,-77
2021-06-15 00:37:31,15.00,15.00,15.00,99.90,1050724,28,19908,-77
2021-06-15 00:38:02,15.00,15.00,15.00,99.90,1050795,28,20094,-76
2021-06-15 00:38:32,15.00,15.00,15.00,99.90,1050711,28,19908,-77
2021-06-15 00:39:03,15.00,15.00,15.00,99.90,1050529,28,20494,-77
2021-06-15 00:39:33,15.00,15.00,15.00,99.90,1050747,28,19908,-77
2021-06-15 00:40:04,15.00,15.00,15.00,99.90,1050851,28,20484,-77
2021-06-15 00:40:35,15.00,15.00,15.00,99.90,1050784,28,19904,-77
2021-06-15 00:41:05,14.90,14.90,14.90,99.90,1050202,28,19936,-78
2021-06-15 00:41:36,14.90,14.90,14.90,99.90,1042866,28,19909,-79
2021-06-15 00:42:07,14.90,14.90,14.90,99.90,1042867,28,20012,-79
2021-06-15 00:42:37,14.90,14.90,14.90,99.90,1046793,28,19952,-77
2021-06-15 00:43:08,14.90,14.90,14.90,99.90,1046921,28,19943,-77
2021-06-15 00:43:39,14.90,14.90,14.90,99.90,1047070,28,19907,-79
2021-06-15 00:44:11,14.90,14.90,14.90,99.90,1046794,28,19905,-77
2021-06-15 00:44:42,14.90,14.90,14.90,99.90,1045088,28,20003,-79
2021-06-15 00:45:14,14.80,14.80,14.80,99.90,1047048,28,20362,-76
2021-06-15 00:45:44,14.80,14.80,14.80,99.90,1043900,28,19963,-79
2021-06-15 00:46:15,14.80,14.80,14.80,99.90,1042921,28,20363,-80
2021-06-15 00:46:46,14.90,14.90,14.90,99.90,1042700,28,19924,-79
2021-06-15 00:47:17,14.90,14.90,14.90,99.90,1042953,28,19919,-80
2021-06-15 00:47:48,14.90,14.90,14.90,99.90,1042668,28,19908,-79
2021-06-15 00:48:21,14.90,14.90,14.90,99.90,1042875,28,20350,-79
2021-06-15 00:48:52,14.80,14.80,14.80,99.90,1042662,28,20013,-79
2021-06-15 00:49:31,14.80,14.80,14.80,99.90,1050718,28,19945,-79
2021-06-15 00:50:02,14.90,14.90,14.90,99.90,1050800,28,19912,-79
2021-06-15 00:50:32,14.90,14.90,14.90,99.90,1054895,28,19904,-79
2021-06-15 00:51:04,14.90,14.90,14.90,99.90,1053606,28,20108,-79
2021-06-15 00:51:35,14.90,14.90,14.90,99.90,1049943,28,20251,-79
2021-06-15 00:52:06,14.90,14.90,14.90,99.90,1046493,28,19986,-79
2021-06-15 00:52:36,14.90,14.90,14.90,99.90,1046911,28,19908,-79
2021-06-15 00:53:07,14.90,14.90,14.90,99.90,1050674,28,19908,-79
2021-06-15 00:53:37,14.80,14.80,14.80,99.90,1050820,28,19904,-79
2021-06-15 00:54:08,14.90,14.90,14.90,99.90,1050545,28,19991,-79
2021-06-15 00:54:40,14.80,14.80,14.80,99.90,1048775,28,20003,-80
2021-06-15 00:55:11,14.80,14.80,14.80,99.90,1050732,28,19973,-79
2021-06-15 00:55:41,14.90,14.90,14.90,99.90,1050546,28,20362,-79
2021-06-15 00:56:12,14.90,14.90,14.90,99.90,1049135,28,20015,-79
2021-06-15 00:56:43,14.80,14.80,14.80,99.90,1050521,28,19951,-80
2021-06-15 00:57:17,14.90,14.90,14.90,99.90,1047085,28,19909,-79
2021-06-15 00:57:48,14.90,14.90,14.90,99.90,1046429,28,20336,-79
2021-06-15 00:58:30,14.90,14.90,14.90,99.90,1047101,28,19913,-79
2021-06-15 00:59:00,14.90,14.90,14.90,99.90,1046612,28,19909,-79
2021-06-15 00:59:31,14.80,14.80,14.80,99.90,1046754,28,20322,-79
2021-06-15 01:00:07,14.90,14.90,14.90,99.90,1046692,28,20366,-79
2021-06-15 01:00:37,14.80,14.80,14.80,99.90,1046664,28,20358,-79
2021-06-15 01:01:08,14.80,14.80,14.80,99.90,1046459,28,19913,-79
2021-06-15 01:01:39,14.80,14.80,14.80,99.90,1046722,28,19951,-78
2021-06-15 01:02:09,14.80,14.80,14.80,99.90,1042535,28,20353,-79
2021-06-15 01:02:42,14.80,14.80,14.80,99.90,1046476,28,19908,-79
2021-06-15 01:03:13,14.80,14.80,14.80,99.90,1046674,28,19963,-79
2021-06-15 01:03:44,14.80,14.80,14.80,99.90,1045863,28,19917,-79
2021-06-15 01:04:15,14.80,14.80,14.80,99.90,1046952,28,19915,-79
2021-06-15 01:04:46,14.80,14.80,14.80,99.90,1044991,28,20517,-79
2021-06-15 01:05:17,14.80,14.80,14.80,99.90,1047042,28,19915,-79
2021-06-15 01:05:47,14.70,14.70,14.70,99.90,1046722,28,19908,-79
2021-06-15 01:06:28,14.70,14.70,14.70,99.90,1047074,28,19962,-79
2021-06-15 01:07:02,14.70,14.70,14.70,99.90,1047054,28,19912,-79
2021-06-15 01:07:35,14.70,14.70,14.70,99.90,1046662,28,20340,-79
2021-06-15 01:08:24,14.60,14.60,14.60,99.90,1042609,28,19962,-79
2021-06-15 01:09:02,14.60,14.60,14.60,99.90,1042849,28,19913,-79
2021-06-15 01:09:35,14.60,14.60,14.60,99.90,1042685,28,19983,-78
2021-06-15 01:10:09,14.60,14.60,14.60,99.90,1042669,28,20011,-78
2021-06-15 01:10:42,14.60,14.60,14.60,99.90,1042662,28,20004,-78
2021-06-15 01:11:13,14.60,14.60,14.60,99.90,1042422,28,19983,-78
2021-06-15 01:11:52,14.60,14.60,14.60,99.90,1042319,28,19965,-78
2021-06-15 01:12:25,14.60,14.60,14.60,99.90,1042449,28,19916,-78
2021-06-15 01:13:14,14.60,14.60,14.60,99.90,1042519,28,20462,-78
2021-06-15 01:14:00,14.50,14.50,14.50,99.90,1042680,28,20613,-78
2021-06-15 01:14:45,14.60,14.60,14.60,99.90,1042656,28,20016,-78
2021-06-15 01:15:19,14.50,14.50,14.50,99.90,1041264,28,19912,-78
2021-06-15 01:16:02,14.50,14.50,14.50,99.90,1046265,28,20288,-78
2021-06-15 01:16:34,14.50,14.50,14.50,99.90,1046628,28,20304,-78
2021-06-15 01:17:16,14.50,14.50,14.50,99.90,1046600,28,19951,-79
2021-06-15 01:18:10,14.50,14.50,14.50,99.90,1043039,28,20212,-78
2021-06-15 01:18:56,14.50,14.50,14.50,99.90,1042817,28,19905,-78
2021-06-15 01:19:36,14.40,14.40,14.40,99.90,1042725,28,20020,-79
2021-06-15 01:20:12,14.40,14.40,14.40,99.90,1042638,28,19915,-78
2021-06-15 01:20:49,14.40,14.40,14.40,99.90,1046251,28,19965,-78
2021-06-15 01:21:21,14.40,14.40,14.40,99.90,1046715,28,20279,-78
2021-06-15 01:21:59,14.40,14.40,14.40,99.90,1046856,28,19912,-78
2021-06-15 01:22:50,14.30,14.30,14.30,99.90,1045233,28,20440,-78
2021-06-15 01:23:39,14.30,14.30,14.30,99.90,1042742,28,19909,-78
2021-06-15 01:24:19,14.30,14.30,14.30,99.90,1043416,28,19912,-78
2021-06-15 01:24:56,14.30,14.30,14.30,99.90,1047253,28,19966,-78
2021-06-15 01:25:46,14.20,14.20,14.20,99.90,1047446,28,19908,-78
2021-06-15 01:26:22,14.30,14.30,14.30,99.90,1047784,28,20275,-78
2021-06-15 01:26:58,14.30,14.30,14.30,99.90,1047594,28,19973,-78
2021-06-15 01:27:36,14.30,14.30,14.30,99.90,1047551,28,19912,-78
2021-06-15 01:28:13,14.30,14.30,14.30,99.90,1051272,28,20002,-78
2021-06-15 01:29:04,14.30,14.30,14.30,99.90,1051299,28,19957,-78
2021-06-15 01:29:37,14.30,14.30,14.30,99.90,1047096,28,19915,-78
2021-06-15 01:30:10,14.30,14.30,14.30,99.90,1047153,28,19908,-78
2021-06-15 01:31:03,14.30,14.30,14.30,99.90,1047381,28,20715,-78
2021-06-15 01:32:00,14.30,14.30,14.30,99.90,1047618,28,19948,-78
2021-06-15 01:32:31,14.30,14.30,14.30,99.90,1047903,28,19924,-78
2021-06-15 01:33:03,14.20,14.20,14.20,99.90,1047327,28,20124,-78
2021-06-15 01:33:36,14.20,14.20,14.20,99.90,1047499,28,19966,-78
2021-06-15 01:34:13,14.30,14.30,14.30,99.90,1047437,28,20012,-78
2021-06-15 01:34:44,14.20,14.20,14.20,99.90,1047350,28,20025,-78
2021-06-15 01:35:15,14.20,14.20,14.20,99.90,1042107,28,19966,-78
2021-06-15 01:35:46,14.20,14.20,14.20,99.90,1042952,28,19959,-78
2021-06-15 01:36:18,14.10,14.10,14.10,99.90,1043683,28,19917,-78
2021-06-15 01:36:56,14.10,14.10,14.10,99.90,1041289,28,19996,-79
2021-06-15 01:37:29,14.10,14.10,14.10,99.90,1043202,28,19960,-77
2021-06-15 01:38:09,14.00,14.00,14.00,99.90,1043485,28,20012,-78
2021-06-15 01:38:44,14.00,14.00,14.00,99.90,1043579,28,20320,-77
2021-06-15 01:39:20,14.00,14.00,14.00,99.90,1045600,28,19916,-77
2021-06-15 01:39:52,14.10,14.10,14.10,99.90,1047122,28,19908,-77
2021-06-15 01:40:26,14.10,14.10,14.10,99.90,1047089,28,19999,-78
2021-06-15 01:41:17,14.00,14.00,14.00,99.90,1047493,28,19915,-78
2021-06-15 01:41:55,14.00,14.00,14.00,99.90,1047183,28,20381,-77
2021-06-15 01:42:28,14.00,14.00,14.00,99.90,1055358,28,19908,-78
2021-06-15 01:42:59,14.00,14.00,14.00,99.90,1055753,28,20415,-78
2021-06-15 01:43:32,14.00,14.00,14.00,99.90,1055458,28,19912,-77
2021-06-15 01:44:06,14.00,14.00,14.00,99.90,1054503,28,19911,-78
2021-06-15 01:44:38,13.90,13.90,13.90,99.90,1051316,28,19908,-78
2021-06-15 01:45:09,14.00,14.00,14.00,99.90,1049331,28,19923,-78
2021-06-15 01:45:41,14.00,14.00,14.00,99.90,1049146,28,19912,-78
2021-06-15 01:46:12,14.00,14.00,14.00,99.90,1045432,28,19912,-78
2021-06-15 01:46:59,14.00,14.00,14.00,99.90,1041773,28,19944,-78
2021-06-15 01:47:29,14.00,14.00,14.00,99.90,1041416,28,19970,-78
2021-06-15 01:48:05,13.90,13.90,13.90,99.90,1051289,28,19912,-78
2021-06-15 01:48:51,13.90,13.90,13.90,99.90,1051310,28,19909,-78
2021-06-15 01:49:23,13.90,13.90,13.90,99.90,1047328,28,19909,-78
2021-06-15 01:49:57,13.80,13.80,13.80,99.90,1044008,28,20014,-78
2021-06-15 01:50:32,13.80,13.80,13.80,99.90,1050001,28,20046,-78
2021-06-15 01:51:04,13.80,13.80,13.80,99.90,1051551,28,20441,-78
2021-06-15 01:51:35,13.80,13.80,13.80,99.90,1051561,28,19904,-78
2021-06-15 01:52:07,13.80,13.80,13.80,99.90,1051476,28,19998,-78
2021-06-15 01:52:39,13.80,13.80,13.80,99.90,1051917,28,20346,-78
2021-06-15 01:53:12,13.80,13.80,13.80,99.90,1051460,28,20264,-78
2021-06-15 01:53:44,13.80,13.80,13.80,99.90,1055516,28,19915,-79
2021-06-15 01:54:19,13.80,13.80,13.80,99.90,1055481,28,19908,-78
2021-06-15 01:54:50,13.80,13.80,13.80,99.90,1050938,28,19909,-78
2021-06-15 01:55:22,13.80,13.80,13.80,99.90,1050451,28,19912,-79
2021-06-15 01:55:54,13.70,13.70,13.70,99.90,1043840,28,19912,-79
2021-06-15 01:56:26,13.80,13.80,13.80,99.90,1039903,28,20130,-78
2021-06-15 01:56:57,13.80,13.80,13.80,99.90,1039727,28,19909,-78
2021-06-15 01:57:28,13.80,13.80,13.80,99.90,1042918,28,19962,-78
2021-06-15 01:57:59,13.80,13.80,13.80,99.90,1043503,28,20325,-79
2021-06-15 01:58:33,13.80,13.80,13.80,99.90,1043268,28,19912,-79
2021-06-15 01:59:04,13.80,13.80,13.80,99.90,1043359,28,20356,-78
2021-06-15 01:59:36,13.80,13.80,13.80,99.90,1047393,28,19909,-78
2021-06-15 02:00:09,13.70,13.70,13.70,99.90,1047369,28,19950,-77
2021-06-15 02:00:40,13.70,13.70,13.70,99.90,1047565,28,20272,-78
2021-06-15 02:01:11,13.70,13.70,13.70,99.90,1051033,28,19908,-77
2021-06-15 02:01:45,13.70,13.70,13.70,99.90,1051272,28,20308,-77
2021-06-15 02:02:17,13.70,13.70,13.70,99.90,1051200,28,19919,-78
2021-06-15 02:02:49,13.60,13.60,13.60,99.90,1050277,28,20357,-78
2021-06-15 02:03:19,13.60,13.60,13.60,99.90,1047782,28,19912,-78
2021-06-15 02:03:52,13.60,13.60,13.60,99.90,1047059,28,19957,-78
2021-06-15 02:04:23,13.60,13.60,13.60,99.90,1047548,28,20435,-78
2021-06-15 02:04:54,13.60,13.60,13.60,99.90,1051033,28,20389,-78
2021-06-15 02:05:32,13.60,13.60,13.60,99.90,1055392,27,19903,-78
2021-06-15 02:06:06,13.60,13.60,13.60,99.90,1049549,28,19911,-78
2021-06-15 02:06:40,13.60,13.60,13.60,99.90,1050552,28,20282,-79
2021-06-15 02:07:13,13.60,13.60,13.60,99.90,1049087,28,20294,-78
2021-06-15 02:07:45,13.60,13.60,13.60,99.90,1048563,28,19905,-78
2021-06-15 02:08:21,13.60,13.60,13.60,99.90,1043028,28,19909,-78
2021-06-15 02:08:54,13.60,13.60,13.60,99.90,1038667,28,19972,-78
2021-06-15 02:09:24,13.60,13.60,13.60,99.90,1033414,28,19912,-78
2021-06-15 02:09:56,13.70,13.70,13.70,99.90,1032763,28,20336,-78
2021-06-15 02:10:28,13.70,13.70,13.70,99.90,1039375,28,20404,-78
2021-06-15 02:10:59,13.70,13.70,13.70,99.90,1043137,28,19905,-78
2021-06-15 02:11:31,13.70,13.70,13.70,99.90,1047068,28,20570,-78
2021-06-15 02:12:01,13.70,13.70,13.70,99.90,1047149,28,20274,-79
2021-06-15 02:12:33,13.70,13.70,13.70,99.90,1046841,28,19904,-79
2021-06-15 02:13:04,13.70,13.70,13.70,99.90,1046690,28,20422,-78
2021-06-15 02:13:38,13.70,13.70,13.70,99.90,1042903,28,20524,-78
2021-06-15 02:14:17,13.70,13.70,13.70,99.90,1042874,28,19987,-78
2021-06-15 02:14:48,13.70,13.70,13.70,99.90,1042946,28,20007,-78
2021-06-15 02:15:19,13.80,13.80,13.80,99.90,1041568,28,19905,-78
2021-06-15 02:15:50,13.70,13.70,13.70,99.90,1042835,28,19992,-79
2021-06-15 02:16:22,13.70,13.70,13.70,99.90,1047129,28,20398,-79
2021-06-15 02:16:57,13.80,13.80,13.80,99.90,1044771,28,19913,-78
2021-06-15 02:17:29,13.80,13.80,13.80,99.90,1046785,28,19955,-78
2021-06-15 02:18:00,13.80,13.80,13.80,99.90,1041068,28,19913,-78
2021-06-15 02:18:31,13.80,13.80,13.80,99.90,1038694,28,19909,-78
2021-06-15 02:19:09,13.70,13.70,13.70,99.90,1040588,28,19913,-78
2021-06-15 02:19:43,13.70,13.70,13.70,99.90,1038701,28,19949,-78
2021-06-15 02:20:15,13.60,13.60,13.60,99.90,1043146,28,20286,-78
2021-06-15 02:20:46,13.60,13.60,13.60,99.90,1046903,28,20452,-79
2021-06-15 02:21:16,13.60,13.60,13.60,99.90,1047266,28,19958,-77
2021-06-15 02:21:49,13.60,13.60,13.60,99.90,1047136,27,19912,-79
2021-06-15 02:22:21,13.60,13.60,13.60,99.90,1047652,28,19912,-79
2021-06-15 02:22:53,13.50,13.50,13.50,99.90,1047211,28,19915,-79
2021-06-15 02:23:25,13.50,13.50,13.50,99.90,1042994,28,20432,-78
2021-06-15 02:23:57,13.50,13.50,13.50,99.90,1038746,28,19999,-79
2021-06-15 02:24:31,13.50,13.50,13.50,99.90,1038708,28,20482,-77
2021-06-15 02:25:03,13.50,13.50,13.50,99.90,1044699,28,19917,-77
2021-06-15 02:25:35,13.50,13.50,13.50,99.90,1050103,28,19965,-77
2021-06-15 02:26:10,13.50,13.50,13.50,99.90,1055321,28,19963,-79
2021-06-15 02:26:42,13.50,13.50,13.50,99.90,1053457,28,19919,-79
2021-06-15 02:27:15,13.50,13.50,13.50,99.90,1045480,28,19916,-79
2021-06-15 02:27:46,13.50,13.50,13.50,99.90,1045076,28,19916,-79
2021-06-15 02:28:17,13.40,13.40,13.40,99.90,1042995,28,19912,-79
2021-06-15 02:28:48,13.40,13.40,13.40,99.90,1042439,28,19909,-79
2021-06-15 02:29:18,13.40,13.40,13.40,99.90,1043227,28,19909,-77
2021-06-15 02:29:51,13.40,13.40,13.40,99.90,1042663,28,19909,-77
2021-06-15 02:30:22,13.40,13.40,13.40,99.90,1043363,28,20260,-79
2021-06-15 02:30:53,13.40,13.40,13.40,99.90,1050891,28,20011,-79
2021-06-15 02:31:36,13.40,13.40,13.40,99.90,1051386,28,19916,-77
2021-06-15 02:32:08,13.40,13.40,13.40,99.90,1046671,28,19908,-77
2021-06-15 02:32:39,13.30,13.30,13.30,99.90,1049201,28,19908,-77
2021-06-15 02:33:13,13.30,13.30,13.30,99.90,1046492,28,19909,-77
2021-06-15 02:33:51,13.30,13.30,13.30,99.90,1047413,28,19913,-77
2021-06-15 02:34:24,13.30,13.30,13.30,99.90,1051368,28,19959,-77
2021-06-15 02:34:56,13.30,13.30,13.30,99.90,1049215,28,19908,-79
2021-06-15 02:35:27,13.40,13.40,13.40,99.90,1047226,28,19999,-79
2021-06-15 02:35:59,13.40,13.40,13.40,99.90,1047335,28,19992,-77
2021-06-15 02:36:31,13.40,13.40,13.40,99.90,1044892,28,19915,-77
2021-06-15 02:37:03,13.30,13.30,13.30,99.90,1046846,28,19901,-78
2021-06-15 02:37:54,13.30,13.30,13.30,99.90,1042758,28,19905,-77
2021-06-15 02:38:26,13.30,13.30,13.30,99.90,1043006,28,19951,-77
2021-06-15 02:39:00,13.40,13.40,13.40,99.90,1045445,28,19930,-76
2021-06-15 02:39:34,13.40,13.40,13.40,99.90,1043601,28,19913,-77
2021-06-15 02:40:06,13.40,13.40,13.40,99.90,1044005,28,19936,-77
2021-06-15 02:40:37,13.40,13.40,13.40,99.90,1043354,28,19913,-77
2021-06-15 02:41:12,13.40,13.40,13.40,99.90,1046619,28,19917,-77
2021-06-15 02:41:43,13.40,13.40,13.40,99.90,1047726,28,19987,-79
2021-06-15 02:42:15,13.40,13.40,13.40,99.90,1050568,28,19911,-79
2021-06-15 02:42:46,13.30,13.30,13.30,99.90,1050027,28,19939,-77
2021-06-15 02:43:17,13.40,13.40,13.40,99.90,1050386,28,20409,-79
2021-06-15 02:43:51,13.40,13.40,13.40,99.90,1042949,28,20373,-77
2021-06-15 02:44:24,13.40,13.40,13.40,99.90,1051151,28,19905,-77
2021-06-15 02:44:56,13.40,13.40,13.40,99.90,1051083,28,20282,-77
2021-06-15 02:45:31,13.40,13.40,13.40,99.90,1051057,28,19965,-77
2021-06-15 02:46:03,13.40,13.40,13.40,99.90,1045443,28,20374,-77
2021-06-15 02:46:35,13.40,13.40,13.40,99.90,1042657,28,20370,-77
2021-06-15 02:47:07,13.40,13.40,13.40,99.90,1041110,28,20304,-78
2021-06-15 02:47:38,13.30,13.30,13.30,99.90,1042675,28,19908,-78
2021-06-15 02:48:12,13.30,13.30,13.30,99.90,1043166,28,19936,-78
2021-06-15 02:48:43,13.30,13.30,13.30,99.90,1047741,28,19904,-78
2021-06-15 02:49:15,13.30,13.30,13.30,99.90,1046909,28,19916,-78
2021-06-15 02:49:58,13.40,13.40,13.40,99.90,1046998,28,20087,-77
2021-06-15 02:50:30,13.40,13.40,13.40,99.90,1052667,28,19908,-77
2021-06-15 02:51:01,13.40,13.40,13.40,99.90,1051415,28,19995,-77
2021-06-15 02:51:34,13.40,13.40,13.40,99.90,1050904,28,20448,-78
2021-06-15 02:52:24,13.40,13.40,13.40,99.90,1051176,28,19919,-77
2021-06-15 02:53:04,13.30,13.30,13.30,99.90,1050863,28,19908,-78
2021-06-15 02:53:34,13.30,13.30,13.30,99.90,1051286,28,19950,-78
2021-06-15 02:54:08,13.30,13.30,13.30,99.90,1051470,28,19927,-77
2021-06-15 02:54:42,13.30,13.30,13.30,99.90,1051261,28,19916,-77
2021-06-15 02:55:13,13.30,13.30,13.30,99.90,1050890,28,19959,-77
2021-06-15 02:55:47,13.30,13.30,13.30,99.90,1053431,28,19962,-78
2021-06-15 02:56:20,13.20,13.20,13.20,99.90,1046756,28,19904,-77
2021-06-15 02:56:52,13.20,13.20,13.20,99.90,1045856,28,19913,-78
2021-06-15 02:57:24,13.30,13.30,13.30,99.90,1045902,28,20252,-77
2021-06-15 02:57:55,13.20,13.20,13.20,99.90,1044371,28,19909,-77
2021-06-15 02:58:27,13.30,13.30,13.30,99.90,1051330,28,20444,-78
2021-06-15 02:58:57,13.30,13.30,13.30,99.90,1050590,28,19904,-77
2021-06-15 02:59:28,13.30,13.30,13.30,99.90,1047928,28,19916,-77
2021-06-15 02:59:58,13.30,13.30,13.30,99.90,1046854,28,19912,-78
2021-06-15 03:00:29,13.30,13.30,13.30,99.90,1046790,28,19900,-77
2021-06-15 03:01:00,13.20,13.20,13.20,99.90,1042948,28,19909,-78
2021-06-15 03:01:31,13.20,13.20,13.20,99.90,1043071,28,19923,-77
2021-06-15 03:02:01,13.20,13.20,13.20,99.90,1043182,28,19916,-77
2021-06-15 03:02:32,13.20,13.20,13.20,99.90,1043045,28,19909,-77
2021-06-15 03:03:06,13.20,13.20,13.20,99.90,1043026,28,19933,-77
2021-06-15 03:03:37,13.20,13.20,13.20,99.90,1043030,28,19900,-77
2021-06-15 03:04:08,13.20,13.20,13.20,99.90,1043121,28,20519,-77
2021-06-15 03:04:38,13.20,13.20,13.20,99.90,1042706,28,19925,-77
2021-06-15 03:05:10,13.20,13.20,13.20,99.90,1042600,28,20435,-78
2021-06-15 03:05:40,13.10,13.10,13.10,99.90,1040786,28,20005,-78
2021-06-15 03:06:11,13.10,13.10,13.10,99.90,1042567,28,19905,-78
2021-06-15 03:06:42,13.10,13.10,13.10,99.90,1041246,28,19912,-77
2021-06-15 03:07:13,13.10,13.10,13.10,99.90,1042772,28,20417,-77
2021-06-15 03:07:44,13.10,13.10,13.10,99.90,1049868,28,20417,-77
2021-06-15 03:08:15,13.10,13.10,13.10,99.90,1055205,28,20499,-77
2021-06-15 03:08:45,13.10,13.10,13.10,99.90,1055303,28,19900,-77
2021-06-15 03:09:16,13.10,13.10,13.10,99.90,1054739,28,19943,-77
2021-06-15 03:09:46,13.10,13.10,13.10,99.90,1045295,28,20003,-77
2021-06-15 03:10:18,13.10,13.10,13.10,99.90,1043040,28,19909,-77
2021-06-15 03:10:49,13.10,13.10,13.10,99.90,1044938,28,19959,-77
2021-06-15 03:11:21,13.10,13.10,13.10,99.90,1047446,28,20685,-77
2021-06-15 03:11:57,13.20,13.20,13.20,99.90,1047018,28,20507,-77
2021-06-15 03:12:29,13.20,13.20,13.20,99.90,1047291,28,19905,-77
2021-06-15 03:13:03,13.20,13.20,13.20,99.90,1047075,28,19908,-77
2021-06-15 03:13:39,13.20,13.20,13.20,99.90,1046665,28,19964,-77
2021-06-15 03:14:11,13.20,13.20,13.20,99.90,1046803,28,19909,-77
2021-06-15 03:14:44,13.20,13.20,13.20,99.90,1046892,28,19905,-77
2021-06-15 03:15:17,13.20,13.20,13.20,99.90,1043898,28,20402,-78
2021-06-15 03:15:53,13.20,13.20,13.20,99.90,1040768,28,20004,-77
2021-06-15 03:16:27,13.20,13.20,13.20,99.90,1042730,28,20375,-77
2021-06-15 03:17:01,13.20,13.20,13.20,99.90,1042087,28,19908,-76
2021-06-15 03:17:32,13.20,13.20,13.20,99.90,1047115,28,19920,-77
2021-06-15 03:18:05,13.10,13.10,13.10,99.90,1048943,28,19912,-76
2021-06-15 03:18:40,13.10,13.10,13.10,99.90,1050820,28,19915,-77
2021-06-15 03:19:19,13.10,13.10,13.10,99.90,1046895,28,20385,-77
2021-06-15 03:19:49,13.20,13.20,13.20,99.90,1046978,28,20449,-77
2021-06-15 03:20:22,13.10,13.10,13.10,99.90,1044515,28,19909,-76
2021-06-15 03:20:58,13.10,13.10,13.10,99.90,1042649,28,19929,-77
2021-06-15 03:21:31,13.10,13.10,13.10,99.90,1043146,28,19916,-77
2021-06-15 03:22:09,13.20,13.20,13.20,99.90,1042724,28,19919,-77
2021-06-15 03:22:56,13.10,13.10,13.10,99.90,1046459,28,19981,-77
2021-06-15 03:23:26,13.10,13.10,13.10,99.90,1046824,28,20562,-77
2021-06-15 03:24:06,13.10,13.10,13.10,99.90,1046633,28,19917,-77
2021-06-15 03:24:39,13.10,13.10,13.10,99.90,1043257,28,19938,-77
2021-06-15 03:25:11,13.20,13.20,13.20,99.90,1042662,28,20294,-77
2021-06-15 03:25:41,13.20,13.20,13.20,99.90,1046483,28,19991,-77
2021-06-15 03:26:34,13.20,13.20,13.20,99.90,1045029,28,20011,-78
2021-06-15 03:27:06,13.10,13.10,13.10,99.90,1050033,28,19912,-77
2021-06-15 03:27:40,13.00,13.00,13.00,99.90,1043310,28,19912,-77
2021-06-15 03:28:15,12.90,12.90,12.90,99.90,1042806,28,19916,-77
2021-06-15 03:28:49,12.90,12.90,12.90,99.90,1038666,28,19916,-76
2021-06-15 03:29:23,12.80,12.80,12.80,99.90,1041924,28,20391,-77
2021-06-15 03:29:53,12.80,12.80,12.80,99.90,1040041,28,19952,-77
2021-06-15 03:30:25,12.80,12.80,12.80,99.90,1043637,28,20571,-77
2021-06-15 03:30:56,12.80,12.80,12.80,99.90,1043865,28,20489,-77
2021-06-15 03:31:31,12.80,12.80,12.80,99.90,1042808,28,19917,-77
2021-06-15 03:32:04,12.70,12.70,12.70,99.90,1042702,28,19935,-76
2021-06-15 03:32:40,12.70,12.70,12.70,99.90,1042869,28,20359,-77
2021-06-15 03:33:13,12.70,12.70,12.70,99.90,1046869,28,19923,-76
2021-06-15 03:33:47,12.70,12.70,12.70,99.90,1046714,28,19908,-76
2021-06-15 03:34:22,12.70,12.70,12.70,99.90,1046658,28,19905,-76
2021-06-15 03:34:54,12.70,12.70,12.70,99.90,1041350,28,19947,-76
2021-06-15 03:35:26,12.70,12.70,12.70,99.90,1039872,28,19956,-76
2021-06-15 03:35:59,12.70,12.70,12.70,99.90,1040547,28,19905,-76
2021-06-15 03:36:31,12.70,12.70,12.70,99.90,1042530,28,19901,-77
2021-06-15 03:37:01,12.70,12.70,12.70,99.90,1042780,28,19908,-77
2021-06-15 03:37:33,12.70,12.70,12.70,99.90,1041286,28,19909,-77
2021-06-15 03:38:04,12.70,12.70,12.70,99.90,1043019,28,19963,-77
2021-06-15 03:38:36,12.70,12.70,12.70,99.90,1041015,28,19932,-77
2021-06-15 03:39:06,12.80,12.80,12.80,99.90,1043031,28,20051,-77
2021-06-15 03:39:38,12.80,12.80,12.80,99.90,1042400,28,19970,-77
2021-06-15 03:40:09,12.70,12.70,12.70,99.90,1042816,28,20363,-76
2021-06-15 03:40:41,12.80,12.80,12.80,99.90,1046495,28,19930,-77
2021-06-15 03:41:13,12.70,12.70,12.70,99.90,1048108,28,19971,-77
2021-06-15 03:41:44,12.70,12.70,12.70,99.90,1055006,28,19956,-77
2021-06-15 03:42:21,12.70,12.70,12.70,99.90,1054404,28,19904,-76
2021-06-15 03:42:52,12.80,12.80,12.80,99.90,1050850,28,19908,-77
2021-06-15 03:43:24,12.80,12.80,12.80,99.90,1042579,28,19901,-77
2021-06-15 03:43:56,12.80,12.80,12.80,99.90,1042505,28,20385,-77
2021-06-15 03:44:28,12.70,12.70,12.70,99.90,1042764,28,19931,-78
2021-06-15 03:45:00,12.80,12.80,12.80,99.90,1043011,28,20015,-78
2021-06-15 03:45:33,12.70,12.70,12.70,99.90,1043895,28,20275,-77
2021-06-15 03:46:08,12.70,12.70,12.70,99.90,1041088,28,20059,-77
2021-06-15 03:46:39,12.70,12.70,12.70,99.90,1042665,28,19954,-77
2021-06-15 03:47:10,12.80,12.80,12.80,99.90,1041983,28,19955,-79
2021-06-15 03:47:41,12.80,12.80,12.80,99.90,1042639,28,20360,-77
2021-06-15 03:48:14,12.70,12.70,12.70,99.90,1043016,28,19987,-77
2021-06-15 03:48:46,12.70,12.70,12.70,99.90,1046586,28,19904,-77
2021-06-15 03:49:17,12.70,12.70,12.70,99.90,1050792,28,19995,-76
2021-06-15 03:49:48,12.80,12.80,12.80,99.90,1046806,28,19911,-77
2021-06-15 03:50:19,12.80,12.80,12.80,99.90,1051418,28,19931,-77
2021-06-15 03:50:55,12.80,12.80,12.80,99.90,1054836,28,19908,-77
2021-06-15 03:51:31,12.80,12.80,12.80,99.90,1047830,28,19909,-76
2021-06-15 03:52:03,12.80,12.80,12.80,99.90,1043980,28,19915,-77
2021-06-15 03:52:36,12.70,12.70,12.70,99.90,1046577,28,19958,-77
2021-06-15 03:53:08,12.80,12.80,12.80,99.90,1048104,28,20307,-77
2021-06-15 03:53:39,12.70,12.70,12.70,99.90,1050741,28,19995,-76
2021-06-15 03:54:12,12.80,12.80,12.80,99.90,1049880,28,19904,-77
2021-06-15 03:54:43,12.80,12.80,12.80,99.90,1044116,28,19912,-77
2021-06-15 03:55:17,12.80,12.80,12.80,99.90,1046927,28,20518,-79
2021-06-15 03:55:49,12.70,12.70,12.70,99.90,1046928,28,19909,-77
2021-06-15 03:56:20,12.80,12.80,12.80,99.90,1045072,28,20406,-77
2021-06-15 03:56:51,12.90,12.90,12.90,99.90,1047087,28,19920,-77
2021-06-15 03:57:22,12.90,12.90,12.90,99.90,1046883,28,20003,-77
2021-06-15 03:57:53,12.90,12.90,12.90,99.90,1044672,28,19974,-77
2021-06-15 03:58:24,12.90,12.90,12.90,99.90,1046849,28,19908,-77
2021-06-15 03:58:56,12.90,12.90,12.90,99.90,1044639,28,19913,-77
2021-06-15 03:59:27,12.90,12.90,12.90,99.90,1046842,28,19947,-77
2021-06-15 03:59:59,12.80,12.80,12.80,99.90,1044741,28,20367,-77
2021-06-15 04:00:30,12.90,12.90,12.90,99.90,1046941,28,20027,-77
2021-06-15 04:01:02,12.90,12.90,12.90,99.90,1046830,28,19916,-77
2021-06-15 04:01:34,12.90,12.90,12.90,99.90,1046875,28,19915,-77
2021-06-15 04:02:08,12.90,12.90,12.90,99.90,1047109,28,20392,-77
2021-06-15 04:02:40,12.90,12.90,12.90,99.90,1043685,28,19912,-77
2021-06-15 04:03:10,12.90,12.90,12.90,99.90,1043102,28,19909,-77
2021-06-15 04:03:42,12.90,12.90,12.90,99.90,1042624,28,19948,-77
2021-06-15 04:04:14,12.90,12.90,12.90,99.90,1042426,28,20284,-76
2021-06-15 04:04:45,12.90,12.90,12.90,99.90,1042590,28,20554,-77
2021-06-15 04:05:17,12.90,12.90,12.90,99.90,1042743,28,19916,-77
2021-06-15 04:05:51,13.00,13.00,13.00,99.90,1046693,28,19920,-77
2021-06-15 04:06:21,13.00,13.00,13.00,99.90,1049007,28,20609,-77
2021-06-15 04:06:54,13.00,13.00,13.00,99.90,1050881,28,20019,-78
2021-06-15 04:07:24,13.00,13.00,13.00,99.90,1051017,28,19978,-77
2021-06-15 04:07:57,13.10,13.10,13.10,99.90,1050363,28,20294,-77
2021-06-15 04:08:28,13.10,13.10,13.10,99.90,1047133,28,19913,-79
2021-06-15 04:09:02,13.10,13.10,13.10,99.90,1046674,28,19913,-76
2021-06-15 04:09:39,13.10,13.10,13.10,99.90,1047036,28,20279,-77
2021-06-15 04:10:10,13.10,13.10,13.10,99.90,1046945,28,19909,-77
2021-06-15 04:10:45,13.20,13.20,13.20,99.90,1046975,28,19909,-77
2021-06-15 04:11:17,13.20,13.20,13.20,99.90,1046989,28,19908,-77
2021-06-15 04:11:48,13.20,13.20,13.20,99.90,1050906,28,19916,-77
2021-06-15 04:12:23,13.20,13.20,13.20,99.90,1048358,28,19908,-77
2021-06-15 04:12:55,13.20,13.20,13.20,99.90,1042301,28,19919,-77
2021-06-15 04:13:26,13.20,13.20,13.20,99.90,1042751,28,19904,-76
2021-06-15 04:13:57,13.20,13.20,13.20,99.90,1042355,28,19914,-76
2021-06-15 04:14:28,13.30,13.30,13.30,99.90,1044629,28,19915,-76
2021-06-15 04:14:59,13.20,13.20,13.20,99.90,1046749,28,19919,-78
2021-06-15 04:15:32,13.30,13.30,13.30,99.90,1047327,28,20267,-77
2021-06-15 04:16:03,13.30,13.30,13.30,99.90,1046654,28,19920,-77
2021-06-15 04:16:33,13.30,13.30,13.30,99.90,1045071,28,19908,-77
2021-06-15 04:17:06,13.30,13.30,13.30,99.90,1050693,28,19926,-77
2021-06-15 04:17:39,13.30,13.30,13.30,99.90,1050663,28,19913,-77
2021-06-15 04:18:12,13.30,13.30,13.30,99.90,1051001,28,20498,-77
2021-06-15 04:18:44,13.30,13.30,13.30,99.90,1049614,28,19912,-76
2021-06-15 04:19:27,13.30,13.30,13.30,99.90,1046610,28,20375,-77
2021-06-15 04:19:58,13.30,13.30,13.30,99.90,1046602,28,19912,-76
2021-06-15 04:20:30,13.30,13.30,13.30,99.90,1047134,28,20368,-77
2021-06-15 04:21:02,13.30,13.30,13.30,99.90,1046698,28,19913,-77
2021-06-15 04:21:34,13.40,13.40,13.40,99.90,1046930,28,20452,-76
2021-06-15 04:22:06,13.40,13.40,13.40,99.90,1047082,28,20483,-77
2021-06-15 04:22:41,13.30,13.30,13.30,99.90,1045838,28,19909,-76
2021-06-15 04:23:16,13.40,13.40,13.40,99.90,1046709,28,20477,-77
2021-06-15 04:23:57,13.40,13.40,13.40,99.90,1046763,28,20011,-77
2021-06-15 04:24:27,13.40,13.40,13.40,99.90,1046673,28,20654,-77
2021-06-15 04:24:58,13.40,13.40,13.40,99.90,1046782,28,19939,-77
2021-06-15 04:25:31,13.40,13.40,13.40,99.90,1046928,28,20141,-77
2021-06-15 04:26:01,13.40,13.40,13.40,99.90,1046241,28,19916,-77
2021-06-15 04:26:34,13.40,13.40,13.40,99.90,1044958,28,20742,-77
2021-06-15 04:27:06,13.40,13.40,13.40,99.90,1046634,28,19913,-77
2021-06-15 04:27:37,13.40,13.40,13.40,99.90,1046618,28,19971,-78
2021-06-15 04:28:08,13.50,13.50,13.50,99.90,1047152,28,20400,-77
2021-06-15 04:28:39,13.50,13.50,13.50,99.90,1046781,28,19909,-78
2021-06-15 04:29:14,13.50,13.50,13.50,99.90,1043048,28,19959,-78
2021-06-15 04:29:45,13.40,13.40,13.40,99.90,1042908,28,19909,-78
2021-06-15 04:30:16,13.50,13.50,13.50,99.90,1042671,28,19966,-78
2021-06-15 04:30:47,13.50,13.50,13.50,99.90,1042885,28,19905,-78
2021-06-15 04:31:17,13.50,13.50,13.50,99.90,1046509,28,19947,-77
2021-06-15 04:31:50,13.60,13.60,13.60,99.90,1046603,28,19913,-78
2021-06-15 04:32:39,13.60,13.60,13.60,99.90,1046429,28,19961,-77
2021-06-15 04:33:11,13.60,13.60,13.60,99.90,1044925,28,20403,-78
2021-06-15 04:33:45,13.60,13.60,13.60,99.90,1042281,28,19915,-77
2021-06-15 04:34:18,13.60,13.60,13.60,99.90,1042702,28,19912,-77
2021-06-15 04:34:54,13.60,13.60,13.60,99.90,1042482,28,20344,-78
2021-06-15 04:35:27,13.70,13.70,13.70,99.90,1042597,28,19912,-77
2021-06-15 04:35:59,13.60,13.60,13.60,99.90,1042190,28,20107,-78
2021-06-15 04:36:32,13.70,13.70,13.70,99.90,1042325,28,20361,-78
2021-06-15 04:37:04,13.70,13.70,13.70,99.90,1045834,28,19924,-78
2021-06-15 04:37:36,13.70,13.70,13.70,99.90,1050595,28,20006,-78
2021-06-15 04:38:14,13.70,13.70,13.70,99.90,1049366,28,19916,-78
2021-06-15 04:38:54,13.80,13.80,13.80,99.90,1044824,28,19909,-78
2021-06-15 04:39:28,13.80,13.80,13.80,99.90,1044254,28,20295,-78
2021-06-15 04:40:11,13.80,13.80,13.80,99.90,1046372,28,20328,-78
2021-06-15 04:40:44,13.80,13.80,13.80,99.90,1045784,28,19992,-78
2021-06-15 04:41:19,13.90,13.90,13.90,99.90,1046615,28,19924,-78
2021-06-15 04:41:52,13.90,13.90,13.90,99.90,1043884,28,20069,-78
2021-06-15 04:42:30,13.90,13.90,13.90,99.90,1038699,28,19905,-78
2021-06-15 04:43:09,13.90,13.90,13.90,99.90,1042272,28,19912,-78
2021-06-15 04:43:48,14.00,14.00,14.00,99.90,1044578,28,19913,-78
2021-06-15 04:44:25,14.00,14.00,14.00,99.90,1046373,28,19929,-78
2021-06-15 04:44:55,14.00,14.00,14.00,99.90,1046469,28,19908,-78
2021-06-15 04:45:29,14.00,14.00,14.00,99.90,1046736,28,19909,-78
2021-06-15 04:46:07,14.00,14.00,14.00,99.90,1045045,28,19958,-78
2021-06-15 04:46:41,14.00,14.00,14.00,99.90,1040580,28,19916,-78
2021-06-15 04:47:13,14.10,14.10,14.10,99.90,1042861,28,20525,-78
2021-06-15 04:47:46,14.10,14.10,14.10,99.90,1050563,28,19923,-78
2021-06-15 04:48:30,14.10,14.10,14.10,99.90,1044852,28,20310,-77
2021-06-15 04:49:02,14.10,14.10,14.10,99.90,1044521,28,19913,-78
2021-06-15 04:49:36,14.20,14.20,14.20,99.90,1039986,28,19923,-79
2021-06-15 04:50:09,14.20,14.20,14.20,99.90,1042339,28,19936,-79
2021-06-15 04:50:40,14.20,14.20,14.20,99.90,1050510,28,20390,-78
2021-06-15 04:51:10,14.30,14.30,14.30,99.90,1047589,28,20171,-78
2021-06-15 04:51:43,14.30,14.30,14.30,99.90,1050508,28,19909,-78
2021-06-15 04:52:15,14.30,14.30,14.30,99.90,1050683,28,20418,-78
2021-06-15 04:52:47,14.30,14.30,14.30,99.90,1050908,28,19999,-78
2021-06-15 04:53:19,14.30,14.30,14.30,99.90,1054761,28,19971,-78
2021-06-15 04:53:49,14.30,14.30,14.30,99.90,1059170,28,19911,-79
2021-06-15 04:54:21,14.30,14.30,14.30,99.90,1054577,28,19999,-79
2021-06-15 04:54:53,14.40,14.40,14.40,99.90,1050658,28,19919,-79
2021-06-15 04:55:26,14.40,14.40,14.40,99.90,1046185,28,19948,-79
2021-06-15 04:55:58,14.40,14.40,14.40,99.90,1038015,28,20656,-79
2021-06-15 04:56:29,14.40,14.40,14.40,99.90,1033318,28,20406,-79
2021-06-15 04:57:00,14.40,14.40,14.40,99.90,1039670,28,20531,-78
2021-06-15 04:57:36,14.40,14.40,14.40,99.90,1039715,28,19915,-78
2021-06-15 04:58:08,14.40,14.40,14.40,99.90,1044189,28,20007,-79
2021-06-15 04:58:41,14.50,14.50,14.50,99.90,1047303,28,20670,-79
2021-06-15 04:59:12,14.50,14.50,14.50,99.90,1052856,28,19908,-80
2021-06-15 04:59:42,14.50,14.50,14.50,99.90,1051511,28,19904,-78
2021-06-15 05:00:13,14.50,14.50,14.50,99.90,1047310,28,20481,-78
2021-06-15 05:00:44,14.50,14.50,14.50,99.90,1047271,28,19922,-80
2021-06-15 05:01:16,14.50,14.50,14.50,99.90,1043430,28,19913,-78
2021-06-15 05:01:47,14.50,14.50,14.50,99.90,1047446,28,19908,-77
2021-06-15 05:02:20,14.50,14.50,14.50,99.90,1051273,28,19904,-78
2021-06-15 05:02:51,14.60,14.60,14.60,99.90,1047457,28,19909,-80
2021-06-15 05:03:21,14.60,14.60,14.60,99.90,1046507,28,19909,-78
2021-06-15 05:03:53,14.60,14.60,14.60,99.90,1042510,28,19917,-79
2021-06-15 05:04:24,14.60,14.60,14.60,99.90,1040156,28,20472,-80
2021-06-15 05:04:55,14.70,14.70,14.70,99.90,1047194,28,19923,-78
2021-06-15 05:05:26,14.70,14.70,14.70,99.90,1047471,28,19915,-80
2021-06-15 05:06:03,14.70,14.70,14.70,99.90,1047097,28,20331,-79
2021-06-15 05:06:33,14.70,14.70,14.70,99.90,1045513,28,20586,-79
2021-06-15 05:07:04,14.70,14.70,14.70,99.90,1047374,28,19978,-79
2021-06-15 05:07:35,14.70,14.70,14.70,99.90,1052387,28,19913,-79
2021-06-15 05:08:08,14.70,14.70,14.70,99.90,1055721,28,19911,-78
2021-06-15 05:08:44,14.80,14.80,14.80,99.90,1051418,28,19947,-79
2021-06-15 05:09:15,14.80,14.80,14.80,99.90,1045744,28,20270,-79
2021-06-15 05:09:49,14.80,14.80,14.80,99.90,1043305,28,20385,-79
2021-06-15 05:10:21,14.80,14.80,14.80,99.90,1044364,28,19912,-79
2021-06-15 05:10:53,14.80,14.80,14.80,99.90,1047307,28,19908,-79
2021-06-15 05:11:24,14.80,14.80,14.80,99.90,1051469,28,19908,-79
2021-06-15 05:11:56,14.80,14.80,14.80,99.90,1051935,28,19920,-80
2021-06-15 05:12:31,14.70,14.70,14.70,99.90,1055890,28,19912,-79
2021-06-15 05:13:03,14.70,14.70,14.70,99.90,1053870,28,19908,-80
2021-06-15 05:13:35,14.70,14.70,14.70,99.90,1046901,28,19905,-79
2021-06-15 05:14:08,14.80,14.80,14.80,99.90,1051484,28,19915,-81
2021-06-15 05:14:41,14.80,14.80,14.80,99.90,1047151,28,20298,-81
2021-06-15 05:15:12,14.80,14.80,14.80,99.90,1048230,28,19908,-81
2021-06-15 05:15:43,14.80,14.80,14.80,99.90,1046305,28,20343,-82
2021-06-15 05:16:14,14.80,14.80,14.80,99.90,1039324,28,20161,-81
2021-06-15 05:16:45,14.80,14.80,14.80,99.90,1043212,28,19905,-81
2021-06-15 05:17:19,14.90,14.90,14.90,99.90,1041387,28,19947,-81
2021-06-15 05:17:50,14.90,14.90,14.90,99.90,1046152,28,19909,-81
2021-06-15 05:18:22,14.90,14.90,14.90,99.90,1051435,28,20429,-81
2021-06-15 05:18:53,14.90,14.90,14.90,99.90,1049587,28,20478,-81
2021-06-15 05:19:25,14.90,14.90,14.90,99.90,1046615,28,19942,-82
2021-06-15 05:19:56,14.90,14.90,14.90,99.90,1037614,28,20378,-81
2021-06-15 05:20:26,15.00,15.00,15.00,99.90,1043318,28,19931,-81
2021-06-15 05:20:58,15.00,15.00,15.00,99.90,1041469,28,19909,-81
2021-06-15 05:21:51,15.00,15.00,15.00,99.90,1051801,28,20371,-81
2021-06-15 05:22:25,15.00,15.00,15.00,99.90,1055531,28,19937,-78
2021-06-15 05:23:08,15.00,15.00,15.00,99.90,1055400,28,19918,-81
2021-06-15 05:23:43,15.10,15.10,15.10,99.90,1051229,28,19908,-81
2021-06-15 05:24:32,15.00,15.00,15.00,99.90,1049721,28,19916,-81
2021-06-15 05:25:03,15.10,15.10,15.10,99.90,1047604,28,20029,-81
2021-06-15 05:25:34,15.10,15.10,15.10,99.90,1047127,28,19904,-80
2021-06-15 05:26:04,15.10,15.10,15.10,99.90,1041398,28,19913,-81
2021-06-15 05:26:35,15.10,15.10,15.10,99.90,1038790,28,19917,-83
2021-06-15 05:27:06,15.20,15.20,15.20,99.90,1037306,28,20434,-81
2021-06-15 05:27:36,15.20,15.20,15.20,99.90,1043060,28,19916,-81
2021-06-15 05:28:07,15.10,15.10,15.10,99.90,1043391,28,19913,-81
2021-06-15 05:28:37,15.10,15.10,15.10,99.90,1043282,28,19916,-82
2021-06-15 05:29:08,15.20,15.20,15.20,99.90,1047188,28,20091,-81
2021-06-15 05:29:38,15.20,15.20,15.20,99.90,1047109,28,19962,-80
2021-06-15 05:30:09,15.20,15.20,15.20,99.90,1047216,28,20586,-81
2021-06-15 05:30:40,15.20,15.20,15.20,99.90,1042821,28,20417,-81
2021-06-15 05:31:11,15.20,15.20,15.20,99.90,1043109,28,19909,-78
2021-06-15 05:31:41,15.20,15.20,15.20,99.90,1039071,28,19909,-80
2021-06-15 05:32:12,15.20,15.20,15.20,99.90,1042984,28,20612,-82
2021-06-15 05:32:42,15.20,15.20,15.20,99.90,1047193,28,20302,-81
2021-06-15 05:33:13,15.20,15.20,15.20,99.90,1047148,28,19939,-81
2021-06-15 05:33:44,15.30,15.30,15.30,99.90,1051284,28,19910,-80
2021-06-15 05:34:14,15.30,15.30,15.30,99.90,1051311,28,19970,-80
2021-06-15 05:34:45,15.30,15.30,15.30,99.90,1048234,28,19995,-80
2021-06-15 05:35:16,15.30,15.30,15.30,99.90,1038744,28,20551,-80
2021-06-15 05:35:46,15.40,15.40,15.40,99.90,1043150,28,19913,-80
2021-06-15 05:36:17,15.40,15.40,15.40,99.90,1042989,28,19970,-81
2021-06-15 05:36:49,15.40,15.40,15.40,99.90,1041226,28,20379,-80
2021-06-15 05:37:20,15.40,15.40,15.40,99.90,1042501,28,19918,-81
2021-06-15 05:37:50,15.50,15.50,15.50,99.90,1038986,28,19905,-80
2021-06-15 05:38:21,15.50,15.50,15.50,99.90,1043311,28,19999,-81
2021-06-15 05:38:52,15.50,15.50,15.50,99.90,1043017,28,20016,-80
2021-06-15 05:39:22,15.50,15.50,15.50,99.90,1047231,28,19904,-80
2021-06-15 05:39:55,15.50,15.50,15.50,99.90,1046826,28,20097,-80
2021-06-15 05:40:26,15.50,15.50,15.50,99.90,1047803,28,19908,-80
2021-06-15 05:40:58,15.60,15.60,15.60,99.90,1046888,28,19911,-79
2021-06-15 05:41:28,15.60,15.60,15.60,99.90,1047325,28,19905,-80
2021-06-15 05:41:59,15.60,15.60,15.60,99.90,1042528,28,19905,-79
2021-06-15 05:42:29,15.60,15.60,15.60,99.90,1043352,28,19905,-80
2021-06-15 05:43:00,15.70,15.70,15.70,99.90,1047005,28,19909,-80
2021-06-15 05:43:30,15.70,15.70,15.70,99.90,1043151,28,19916,-80
2021-06-15 05:44:01,15.70,15.70,15.70,99.90,1042756,28,19909,-80
2021-06-15 05:44:33,15.70,15.70,15.70,99.90,1038895,28,20409,-80
2021-06-15 05:45:04,15.80,15.80,15.80,99.90,1039133,28,20473,-80
2021-06-15 05:45:34,15.80,15.80,15.80,99.90,1043052,28,20287,-81
2021-06-15 05:46:05,15.80,15.80,15.80,99.90,1043340,28,19991,-79
2021-06-15 05:46:35,15.80,15.80,15.80,99.90,1046938,28,19913,-79
2021-06-15 05:47:06,15.80,15.80,15.80,99.90,1047210,28,19915,-79
2021-06-15 05:47:37,15.80,15.80,15.80,99.90,1039430,28,20001,-79
2021-06-15 05:48:07,15.80,15.80,15.80,99.90,1045223,28,19943,-81
2021-06-15 05:48:38,15.80,15.80,15.80,99.90,1042768,28,19916,-79
2021-06-15 05:49:08,15.90,15.90,15.90,99.90,1041218,28,20270,-79
2021-06-15 05:49:39,15.80,15.80,15.80,99.90,1038637,28,19901,-79
2021-06-15 05:50:11,15.80,15.80,15.80,99.90,1039503,28,19952,-79
2021-06-15 05:50:41,15.90,15.90,15.90,99.90,1051107,28,20668,-79
2021-06-15 05:51:12,15.90,15.90,15.90,99.90,1051467,28,19908,-79
2021-06-15 05:51:42,15.90,15.90,15.90,99.90,1051103,28,19953,-79
2021-06-15 05:52:13,15.90,15.90,15.90,99.90,1051591,28,19905,-79
2021-06-15 05:52:44,15.90,15.90,15.90,99.90,1047002,28,19927,-79
2021-06-15 05:53:15,16.00,16.00,16.00,99.90,1047096,28,20507,-79
2021-06-15 05:53:45,16.00,16.00,16.00,99.90,1051311,28,20408,-80
2021-06-15 05:54:17,16.00,16.00,16.00,99.90,1047258,28,19912,-79
2021-06-15 05:54:47,16.00,16.00,16.00,99.90,1051744,28,19912,-79
2021-06-15 05:55:19,16.10,16.10,16.10,99.90,1051000,28,19998,-79
2021-06-15 05:55:49,16.10,16.10,16.10,99.90,1048532,28,19912,-78
2021-06-15 05:56:20,16.10,16.10,16.10,99.90,1047210,28,20003,-81
2021-06-15 05:56:50,16.20,16.20,16.20,99.90,1051470,28,19908,-82
2021-06-15 05:57:21,16.20,16.20,16.20,99.90,1046707,28,20322,-82
2021-06-15 05:57:51,16.20,16.20,16.20,99.90,1045934,28,19935,-82
2021-06-15 05:58:22,16.20,16.20,16.20,99.90,1046803,28,20052,-84
2021-06-15 05:58:53,16.30,16.30,16.30,99.90,1047706,28,19943,-85
2021-06-15 05:59:23,16.30,16.30,16.30,99.90,1042733,28,19966,-85
2021-06-15 05:59:54,16.30,16.30,16.30,99.90,1042302,28,20523,-85
2021-06-15 06:01:16,16.30,16.30,16.30,99.90,1043180,28,20370,-85
2021-06-15 06:01:47,16.40,16.40,16.40,99.90,1042526,28,19966,-85
2021-06-15 06:02:17,16.40,16.40,16.40,99.90,1042447,28,20379,-85
2021-06-15 06:02:48,16.40,16.40,16.40,99.90,1038782,28,20532,-85
2021-06-15 06:03:28,16.40,16.40,16.40,99.90,1038913,28,19917,-84
2021-06-15 06:04:04,16.40,16.40,16.40,99.90,1044053,28,19909,-84
2021-06-15 06:05:01,16.40,16.40,16.40,99.90,1045042,28,20007,-84
2021-06-15 06:05:50,16.50,16.50,16.50,99.90,1043129,28,19908,-85
2021-06-15 06:06:43,16.50,16.50,16.50,99.90,1043269,28,20409,-84
2021-06-15 06:07:32,16.50,16.50,16.50,99.90,1041171,28,19921,-85
2021-06-15 06:08:08,16.60,16.60,16.60,99.90,1040341,28,20033,-84
2021-06-15 06:08:39,16.60,16.60,16.60,99.90,1042175,28,19904,-84
2021-06-15 06:09:10,16.70,16.70,16.70,99.90,1043241,28,19905,-83
2021-06-15 06:09:41,16.70,16.70,16.70,99.90,1039415,28,19913,-85
2021-06-15 06:10:12,16.70,16.70,16.70,99.90,1038817,28,19927,-85
2021-06-15 06:10:43,16.70,16.70,16.70,99.90,1042711,28,20323,-84
2021-06-15 06:11:13,16.70,16.70,16.70,99.90,1042994,28,20029,-83
2021-06-15 06:11:44,16.80,16.80,16.80,99.90,1047095,28,19921,-83
2021-06-15 06:12:14,16.80,16.80,16.80,99.90,1046709,28,19909,-83
2021-06-15 06:12:45,16.80,16.80,16.80,99.90,1042804,28,20319,-82
2021-06-15 06:13:15,16.80,16.80,16.80,99.90,1042894,28,19913,-83
2021-06-15 06:13:49,16.80,16.80,16.80,99.90,1043136,28,19909,-85
2021-06-15 06:14:19,16.90,16.90,16.90,99.90,1042731,28,19919,-85
2021-06-15 06:14:50,16.80,16.80,16.80,99.90,1043042,28,19912,-83
2021-06-15 06:15:21,16.90,16.90,16.90,99.90,1042509,28,19917,-83
2021-06-15 06:15:51,16.90,16.90,16.90,99.90,1043099,28,19966,-83
2021-06-15 06:16:22,16.90,16.90,16.90,99.90,1043132,28,19916,-83
2021-06-15 06:16:53,16.90,16.90,16.90,99.90,1046876,28,19913,-83
2021-06-15 06:17:23,17.00,17.00,17.00,99.90,1041156,28,19952,-85
2021-06-15 06:17:55,17.00,17.00,17.00,99.90,1036843,28,20342,-84
2021-06-15 06:18:25,17.00,17.00,17.00,99.90,1038874,28,19905,-85
2021-06-15 06:18:56,17.00,17.00,17.00,99.90,1038728,28,19948,-83
2021-06-15 06:19:27,17.10,17.10,17.10,99.90,1038835,28,19905,-84
2021-06-15 06:19:57,17.10,17.10,17.10,99.90,1042766,28,20003,-83
2021-06-15 06:20:28,17.10,17.10,17.10,99.90,1047111,28,19927,-83
2021-06-15 06:20:59,17.20,17.20,17.20,99.90,1042741,28,19908,-83
2021-06-15 06:21:32,17.20,17.20,17.20,99.90,1042916,28,19935,-82
2021-06-15 06:22:03,17.20,17.20,17.20,99.90,1038579,28,19909,-83
2021-06-15 06:22:35,17.20,17.20,17.20,99.90,1038611,28,20366,-83
2021-06-15 06:23:06,17.20,17.20,17.20,99.90,1035382,28,19968,-83
2021-06-15 06:23:37,17.30,17.30,17.30,99.90,1034989,28,19929,-83
2021-06-15 06:24:08,17.30,17.30,17.30,99.90,1030646,28,20369,-83
2021-06-15 06:24:39,17.30,17.30,17.30,99.90,1026680,28,19922,-83
2021-06-15 06:25:13,17.30,17.30,17.30,99.90,1031070,28,19981,-84
2021-06-15 06:25:44,17.40,17.40,17.40,99.90,1036790,28,20297,-83
2021-06-15 06:26:14,17.40,17.40,17.40,99.90,1043490,28,20013,-83
2021-06-15 06:26:50,17.40,17.40,17.40,99.90,1042711,28,19939,-83
2021-06-15 06:27:20,17.40,17.40,17.40,99.90,1040566,28,19951,-84
2021-06-15 06:27:51,17.50,17.50,17.50,99.90,1042769,28,19919,-85
2021-06-15 06:28:22,17.50,17.50,17.50,99.90,1039235,28,19909,-85
2021-06-15 06:28:53,17.50,17.50,17.50,99.90,1038904,28,20188,-85
2021-06-15 06:29:27,17.60,17.60,17.60,99.90,1042923,28,19919,-86
2021-06-15 06:29:57,17.60,17.60,17.60,99.90,1043331,28,19905,-86
2021-06-15 06:30:28,17.60,17.60,17.60,99.90,1048938,28,19912,-84
2021-06-15 06:30:58,17.60,17.60,17.60,99.90,1046618,28,19920,-85
2021-06-15 06:31:29,17.60,17.60,17.60,99.90,1045584,28,20349,-82
2021-06-15 06:32:00,17.60,17.60,17.60,99.90,1046354,28,19947,-85
2021-06-15 06:32:30,17.70,17.70,17.70,99.90,1039168,28,19996,-85
2021-06-15 06:33:01,17.70,17.70,17.70,99.90,1042443,28,19920,-84
2021-06-15 06:33:33,17.70,17.70,17.70,99.90,1038970,28,19924,-83
2021-06-15 06:34:04,17.70,17.70,17.70,99.90,1039108,28,19913,-83
2021-06-15 06:34:34,17.80,17.80,17.80,99.90,1038544,28,19950,-84
2021-06-15 06:35:05,17.80,17.80,17.80,99.90,1035159,28,20044,-84
2021-06-15 06:35:36,17.80,17.80,17.80,99.90,1042509,28,19919,-84
2021-06-15 06:36:06,17.80,17.80,17.80,99.90,1037253,28,19909,-84
2021-06-15 06:36:37,17.90,17.90,17.90,99.90,1042856,28,19940,-84
2021-06-15 06:37:08,17.90,17.90,17.90,99.90,1045257,28,19944,-84
2021-06-15 06:37:38,17.90,17.90,17.90,99.90,1050967,28,19927,-84
2021-06-15 06:38:09,18.00,18.00,18.00,99.90,1053592,28,19916,-84
2021-06-15 06:38:40,18.00,18.00,18.00,99.90,1050917,28,19904,-84
2021-06-15 06:39:10,18.00,18.00,18.00,99.90,1046907,28,19999,-84
2021-06-15 06:39:42,18.10,18.10,18.10,99.90,1038451,28,19919,-84
2021-06-15 06:40:13,18.10,18.10,18.10,99.90,1034886,28,20448,-84
2021-06-15 06:40:43,18.20,18.20,18.20,99.90,1038938,28,19952,-83
2021-06-15 06:41:15,18.20,18.20,18.20,99.90,1039000,28,20351,-83
2021-06-15 06:41:45,18.20,18.20,18.20,99.90,1038989,28,19954,-84
2021-06-15 06:42:18,18.20,18.20,18.20,99.90,1046740,28,19909,-84
2021-06-15 06:42:49,18.20,18.20,18.20,99.90,1043265,28,19905,-84
2021-06-15 06:43:19,18.30,18.30,18.30,99.90,1047279,28,20003,-83
2021-06-15 06:43:50,18.30,18.30,18.30,99.90,1046545,28,19999,-84
2021-06-15 06:44:20,18.30,18.30,18.30,99.90,1042765,28,20340,-84
2021-06-15 06:44:51,18.30,18.30,18.30,99.90,1042805,28,20007,-86
2021-06-15 06:45:21,18.30,18.30,18.30,99.90,1042781,28,19909,-84
2021-06-15 06:45:52,18.30,18.30,18.30,99.90,1042817,28,20109,-86
2021-06-15 06:46:23,18.40,18.40,18.40,99.90,1039002,28,19913,-83
2021-06-15 06:46:54,18.40,18.40,18.40,99.90,1046172,28,20010,-85
2021-06-15 06:47:24,18.40,18.40,18.40,99.90,1040889,28,19908,-84
2021-06-15 06:47:55,18.40,18.40,18.40,99.90,1038414,28,19947,-84
2021-06-15 06:48:25,18.50,18.50,18.50,99.90,1042938,28,20322,-86
2021-06-15 06:48:56,18.50,18.50,18.50,99.90,1033626,28,20411,-86
2021-06-15 06:49:26,18.50,18.50,18.50,99.90,1050649,28,20409,-89
2021-06-15 06:49:57,18.50,18.50,18.50,99.90,1051224,28,19958,-77
2021-06-15 06:50:28,18.60,18.60,18.60,99.90,1050836,28,19904,-79
2021-06-15 06:50:58,18.60,18.60,18.60,99.90,1054704,28,20012,-77
2021-06-15 06:51:29,18.60,18.60,18.60,99.90,1042927,28,19909,-77
2021-06-15 06:51:59,18.60,18.60,18.60,99.90,1046641,28,19908,-77
2021-06-15 06:52:31,18.60,18.60,18.60,99.90,1047106,28,19962,-76
2021-06-15 06:53:01,18.60,18.60,18.60,99.90,1042593,28,19916,-76
2021-06-15 06:53:32,18.70,18.70,18.70,99.90,1046697,28,19990,-76
2021-06-15 06:54:03,18.70,18.70,18.70,99.90,1046710,28,20375,-76
2021-06-15 06:54:34,18.70,18.70,18.70,99.90,1044709,28,19905,-76
2021-06-15 06:55:05,18.80,18.80,18.80,99.90,1047187,28,20003,-76
2021-06-15 06:55:35,18.80,18.80,18.80,99.90,1046500,28,20399,-76
2021-06-15 06:56:07,18.80,18.80,18.80,99.90,1042624,28,19927,-76
2021-06-15 06:56:37,18.80,18.80,18.80,99.90,1038486,28,19980,-76
2021-06-15 06:57:09,18.90,18.90,18.90,99.90,1038485,28,20375,-76
2021-06-15 06:57:40,18.90,18.90,18.90,99.90,1043187,28,20462,-75
2021-06-15 06:58:10,18.90,18.90,18.90,99.90,1051162,28,19904,-76
2021-06-15 06:58:43,18.90,18.90,18.90,99.90,1051203,28,19931,-76
2021-06-15 06:59:13,19.00,19.00,19.00,99.90,1050866,28,19909,-76
2021-06-15 06:59:44,19.00,19.00,19.00,99.90,1051095,28,19954,-76
2021-06-15 07:00:15,19.00,19.00,19.00,99.90,1048351,28,20017,-76
2021-06-15 07:00:45,19.00,19.00,19.00,99.90,1046561,28,19923,-77
2021-06-15 07:01:16,19.00,19.00,19.00,99.90,1042896,28,19935,-76
2021-06-15 07:01:47,19.00,19.00,19.00,99.90,1043105,28,19913,-76
2021-06-15 07:02:17,19.00,19.00,19.00,99.90,1042849,28,19909,-76
2021-06-15 07:02:48,19.10,19.10,19.10,99.90,1041389,28,20421,-76
2021-06-15 07:03:19,19.10,19.10,19.10,99.90,1043257,28,19909,-76
2021-06-15 07:03:50,19.10,19.10,19.10,99.90,1046897,28,19954,-76
2021-06-15 07:04:21,19.00,19.00,19.00,99.90,1046004,28,19923,-76
2021-06-15 07:04:51,19.00,19.00,19.00,99.90,1046843,28,19940,-76
2021-06-15 07:05:22,19.10,19.10,19.10,99.90,1047255,28,19905,-76
2021-06-15 07:05:53,19.10,19.10,19.10,99.90,1046043,28,19912,-76
2021-06-15 07:06:23,19.10,19.10,19.10,99.90,1046767,28,19938,-76
2021-06-15 07:06:54,19.20,19.20,19.20,99.90,1044920,28,19913,-76
2021-06-15 07:07:24,19.10,19.10,19.10,99.90,1046691,28,19918,-76
2021-06-15 07:07:55,19.10,19.10,19.10,99.90,1043450,28,19942,-78
2021-06-15 07:08:25,19.10,19.10,19.10,99.90,1047113,28,19917,-78
2021-06-15 07:08:56,19.10,19.10,19.10,99.90,1046694,28,19923,-76
2021-06-15 07:09:26,19.10,19.10,19.10,99.90,1047121,28,19909,-76
2021-06-15 07:09:57,19.20,19.20,19.20,99.90,1046814,28,20386,-77
2021-06-15 07:10:28,19.20,19.20,19.20,99.90,1047102,28,20132,-76
2021-06-15 07:10:58,19.30,19.30,19.30,99.90,1046701,28,19909,-78
2021-06-15 07:11:29,19.30,19.30,19.30,99.90,1047199,28,19931,-76
2021-06-15 07:12:00,19.30,19.30,19.30,99.90,1046745,28,19913,-76
2021-06-15 07:12:30,19.40,19.40,19.40,99.90,1047087,28,19909,-76
2021-06-15 07:13:01,19.40,19.40,19.40,99.90,1046767,28,19912,-76
2021-06-15 07:13:31,19.40,19.40,19.40,99.90,1047222,28,20223,-76
2021-06-15 07:14:02,19.40,19.40,19.40,99.90,1046731,28,20004,-76
2021-06-15 07:14:32,19.40,19.40,19.40,99.90,1050693,28,19909,-76
2021-06-15 07:15:04,19.50,19.50,19.50,99.90,1050629,28,19916,-76
2021-06-15 07:15:35,19.60,19.60,19.60,99.90,1050764,28,19918,-76
2021-06-15 07:16:06,19.60,19.60,19.60,99.90,1050495,28,19990,-76
2021-06-15 07:16:37,19.60,19.60,19.60,99.90,1046140,28,19916,-76
2021-06-15 07:17:07,19.70,19.70,19.70,99.90,1045401,28,19913,-76
2021-06-15 07:17:38,19.70,19.70,19.70,99.90,1043563,28,19904,-76
2021-06-15 07:18:08,19.70,19.70,19.70,99.90,1045220,28,20318,-77
2021-06-15 07:18:44,19.80,19.80,19.80,99.90,1045097,28,19917,-76
2021-06-15 07:19:15,19.80,19.80,19.80,99.90,1050147,28,19912,-76
2021-06-15 07:19:45,19.80,19.80,19.80,99.90,1047036,28,19908,-76
2021-06-15 07:20:16,19.80,19.80,19.80,99.90,1050633,28,20270,-76
2021-06-15 07:20:47,19.80,19.80,19.80,99.90,1050933,28,19908,-77
2021-06-15 07:21:18,19.80,19.80,19.80,99.90,1053589,28,20406,-76
2021-06-15 07:21:48,19.80,19.80,19.80,99.90,1051386,28,19908,-76
2021-06-15 07:22:19,19.80,19.80,19.80,99.90,1042914,28,20275,-76
2021-06-15 07:22:49,19.80,19.80,19.80,99.90,1043293,28,19905,-76
2021-06-15 07:23:20,19.80,19.80,19.80,99.90,1046691,28,20549,-76
2021-06-15 07:23:52,19.80,19.80,19.80,99.90,1046741,28,19912,-76
2021-06-15 07:24:22,19.90,19.90,19.90,99.90,1050967,28,19921,-76
2021-06-15 07:24:53,19.90,19.90,19.90,99.90,1046552,28,20026,-76
2021-06-15 07:25:23,19.90,19.90,19.90,99.90,1047116,28,19909,-76
2021-06-15 07:25:54,20.00,20.00,20.00,99.90,1050352,28,20427,-76
2021-06-15 07:26:25,20.00,20.00,20.00,99.90,1046829,28,19919,-77
2021-06-15 07:26:55,20.00,20.00,20.00,99.90,1046571,28,19916,-76
2021-06-15 07:27:26,20.00,20.00,20.00,99.90,1047060,28,19908,-76
2021-06-15 07:27:58,20.10,20.10,20.10,99.90,1044973,28,19919,-76
2021-06-15 07:28:28,20.00,20.00,20.00,99.90,1047252,28,20386,-77
2021-06-15 07:28:59,20.10,20.10,20.10,99.90,1050437,28,19961,-77
2021-06-15 07:29:30,20.20,20.20,20.20,99.90,1050928,28,19911,-76
2021-06-15 07:30:01,20.20,20.20,20.20,99.90,1050683,28,20550,-76
2021-06-15 07:30:31,20.20,20.20,20.20,99.90,1050700,28,19961,-75
2021-06-15 07:31:02,20.20,20.20,20.20,99.90,1046878,28,19963,-76
2021-06-15 07:31:32,20.20,20.20,20.20,99.90,1046941,28,19908,-76
2021-06-15 07:32:03,20.30,20.30,20.30,99.90,1046201,28,19982,-76
2021-06-15 07:32:34,20.30,20.30,20.30,99.90,1046713,28,20031,-76
2021-06-15 07:33:05,20.30,20.30,20.30,99.90,1046233,28,20005,-77
2021-06-15 07:33:35,20.40,20.40,20.40,99.90,1046910,28,19904,-76
2021-06-15 07:34:06,20.40,20.40,20.40,99.90,1046985,28,19939,-77
2021-06-15 07:34:36,20.40,20.40,20.40,99.90,1042956,28,19913,-76
2021-06-15 07:35:07,20.40,20.40,20.40,99.90,1043022,28,19904,-76
2021-06-15 07:35:38,20.40,20.40,20.40,99.90,1042721,28,19904,-76
2021-06-15 07:36:08,20.30,20.30,20.30,99.90,1043869,28,19908,-76
2021-06-15 07:36:39,20.30,20.30,20.30,99.90,1046496,28,19996,-76
2021-06-15 07:37:10,20.30,20.30,20.30,99.90,1046955,28,19909,-76
2021-06-15 07:37:40,20.40,20.40,20.40,99.90,1045068,28,19912,-77
2021-06-15 07:38:11,20.40,20.40,20.40,99.90,1046862,28,20418,-76
2021-06-15 07:38:41,20.40,20.40,20.40,99.90,1050576,28,19908,-76
2021-06-15 07:39:12,20.50,20.50,20.50,99.90,1050826,28,20366,-77
2021-06-15 07:39:43,20.50,20.50,20.50,99.90,1050894,28,19908,-77
2021-06-15 07:40:13,20.50,20.50,20.50,99.90,1050578,28,19908,-76
2021-06-15 07:40:44,20.60,20.60,20.60,99.90,1046875,28,19916,-77
2021-06-15 07:41:14,20.60,20.60,20.60,99.90,1052258,28,20269,-76
2021-06-15 07:41:45,20.50,20.50,20.50,99.90,1053585,28,19988,-76
2021-06-15 07:42:16,20.60,20.60,20.60,99.90,1051475,28,19916,-76
2021-06-15 07:42:47,20.60,20.60,20.60,99.90,1054673,28,19915,-76
2021-06-15 07:43:17,20.70,20.70,20.70,99.90,1045363,28,19905,-77
2021-06-15 07:43:48,20.70,20.70,20.70,99.90,1042612,28,19913,-76
2021-06-15 07:44:19,20.70,20.70,20.70,99.90,1045067,28,19920,-76
2021-06-15 07:44:49,20.70,20.70,20.70,99.90,1044025,28,20115,-76
2021-06-15 07:45:21,20.80,20.80,20.80,99.90,1042966,28,19935,-77
2021-06-15 07:45:51,20.80,20.80,20.80,99.90,1046818,28,20442,-76
2021-06-15 07:46:22,20.70,20.70,20.70,99.90,1043457,28,19919,-76
2021-06-15 07:46:55,20.80,20.80,20.80,99.90,1042521,28,20114,-76
2021-06-15 07:47:25,20.80,20.80,20.80,99.90,1043926,28,19913,-76
2021-06-15 07:47:56,20.80,20.80,20.80,99.90,1044925,28,19943,-76
2021-06-15 07:48:27,20.80,20.80,20.80,99.90,1051045,28,19908,-77
2021-06-15 07:48:57,20.80,20.80,20.80,99.90,1050371,28,19912,-76
2021-06-15 07:49:30,20.80,20.80,20.80,99.90,1046611,28,19919,-76
2021-06-15 07:50:00,20.80,20.80,20.80,99.90,1046422,28,19916,-76
2021-06-15 07:50:31,20.80,20.80,20.80,99.90,1046792,28,19916,-76
2021-06-15 07:51:02,20.90,20.90,20.90,99.90,1046553,28,20640,-77
2021-06-15 07:51:32,20.90,20.90,20.90,99.90,1046796,28,19954,-77
2021-06-15 07:52:03,20.90,20.90,20.90,99.90,1046988,28,19913,-77
2021-06-15 07:52:34,20.90,20.90,20.90,99.90,1045832,28,19909,-76
2021-06-15 07:53:05,20.90,20.90,20.90,99.90,1045240,28,19924,-77
2021-06-15 07:53:36,21.00,21.00,21.00,99.90,1046442,28,19908,-79
2021-06-15 07:54:06,21.00,21.00,21.00,99.90,1044644,28,19936,-78
2021-06-15 07:54:37,21.00,21.00,21.00,99.90,1042345,28,19916,-77
2021-06-15 07:55:08,21.00,21.00,21.00,99.90,1044798,28,19958,-77
2021-06-15 07:55:39,21.10,21.10,21.10,99.90,1045632,28,19916,-76
2021-06-15 07:56:09,21.10,21.10,21.10,99.90,1046422,28,19912,-77
2021-06-15 07:56:40,21.20,21.20,21.20,99.90,1046494,28,19916,-76
2021-06-15 07:57:10,21.20,21.20,21.20,99.90,1042768,28,19908,-77
2021-06-15 07:57:41,21.20,21.20,21.20,99.90,1046455,28,19940,-76
2021-06-15 07:58:13,21.10,21.10,21.10,99.90,1044436,28,20382,-76
2021-06-15 07:58:43,21.10,21.10,21.10,99.90,1046924,28,20344,-77
2021-06-15 07:59:14,21.10,21.10,21.10,99.90,1050548,28,19908,-76
2021-06-15 07:59:45,21.10,21.10,21.10,99.90,1050843,28,20342,-76
2021-06-15 08:00:16,21.20,21.20,21.20,99.90,1042756,28,19905,-78
2021-06-15 08:00:47,21.20,21.20,21.20,99.90,1042513,28,19900,-77
2021-06-15 08:01:17,21.10,21.10,21.10,99.90,1042249,28,19909,-77
2021-06-15 08:01:48,21.20,21.20,21.20,99.90,1046644,28,19915,-77
2021-06-15 08:02:18,21.30,21.30,21.30,99.90,1046952,28,20260,-78
2021-06-15 08:02:49,21.30,21.30,21.30,99.90,1046531,28,19904,-77
2021-06-15 08:03:20,21.30,21.30,21.30,99.90,1044953,28,19916,-77
2021-06-15 08:03:51,21.30,21.30,21.30,99.90,1045778,28,19905,-77
2021-06-15 08:04:21,21.40,21.40,21.40,99.90,1042412,28,19905,-76
2021-06-15 08:04:52,21.40,21.40,21.40,99.90,1043616,28,19996,-77
2021-06-15 08:05:22,21.40,21.40,21.40,99.90,1046467,28,20003,-77
2021-06-15 08:05:53,21.50,21.50,21.50,99.90,1046366,28,19924,-77
2021-06-15 08:06:24,21.50,21.50,21.50,99.90,1050704,28,20363,-77
2021-06-15 08:06:54,21.50,21.50,21.50,99.90,1050469,28,19948,-77
2021-06-15 08:07:25,21.60,21.60,21.60,99.90,1050659,28,20290,-77
2021-06-15 08:07:56,21.60,21.60,21.60,99.90,1046804,28,19904,-77
2021-06-15 08:08:26,21.60,21.60,21.60,99.90,1046549,28,19915,-77
2021-06-15 08:08:57,21.60,21.60,21.60,99.90,1044509,28,19911,-77
2021-06-15 08:09:27,21.70,21.70,21.70,99.90,1046738,28,19911,-77
2021-06-15 08:09:58,21.70,21.70,21.70,99.90,1042849,28,19971,-77
2021-06-15 08:10:28,21.70,21.70,21.70,99.90,1042829,28,19908,-77
2021-06-15 08:11:00,21.60,21.60,21.60,99.90,1042340,28,19911,-77
2021-06-15 08:11:31,21.60,21.60,21.60,99.90,1042660,28,20318,-76
2021-06-15 08:12:02,21.60,21.60,21.60,99.90,1042676,28,20004,-77
2021-06-15 08:12:33,21.70,21.70,21.70,99.90,1042619,28,20406,-77
2021-06-15 08:13:03,21.70,21.70,21.70,99.90,1042691,28,19995,-77
2021-06-15 08:13:34,21.70,21.70,21.70,99.90,1042577,28,20351,-77
2021-06-15 08:14:04,21.80,21.80,21.80,99.90,1046289,28,19912,-77
2021-06-15 08:14:38,21.80,21.80,21.80,99.90,1046406,28,19913,-78
2021-06-15 08:15:09,21.80,21.80,21.80,99.90,1043738,28,20222,-76
2021-06-15 08:15:40,21.80,21.80,21.80,99.90,1044792,28,19920,-77
2021-06-15 08:16:10,21.80,21.80,21.80,99.90,1051588,28,19908,-77
2021-06-15 08:16:41,21.90,21.90,21.90,99.90,1054403,28,20373,-77
2021-06-15 08:17:11,21.90,21.90,21.90,99.90,1051618,28,19911,-77
2021-06-15 08:17:42,22.00,22.00,22.00,99.90,1052541,28,20397,-77
2021-06-15 08:18:13,21.90,21.90,21.90,99.90,1049806,28,20402,-77
2021-06-15 08:18:45,21.90,21.90,21.90,99.90,1048710,28,19916,-77
2021-06-15 08:19:15,22.00,22.00,22.00,99.90,1046622,28,19917,-77
2021-06-15 08:19:46,22.00,22.00,22.00,99.90,1046622,28,20005,-77
2021-06-15 08:20:16,22.10,22.10,22.10,99.90,1050303,28,19943,-77
2021-06-15 08:20:50,22.00,22.00,22.00,99.90,1050649,28,19950,-77
2021-06-15 08:21:21,22.10,22.10,22.10,99.90,1050777,28,20463,-77
2021-06-15 08:21:51,22.10,22.10,22.10,99.90,1049818,28,20006,-77
2021-06-15 08:22:22,22.10,22.10,22.10,99.90,1050756,28,19958,-77
2021-06-15 08:22:53,22.10,22.10,22.10,99.90,1050483,28,19931,-77
2021-06-15 08:23:24,22.10,22.10,22.10,99.90,1050876,28,19909,-77
2021-06-15 08:23:55,22.10,22.10,22.10,99.90,1050101,28,19912,-77
2021-06-15 08:24:26,22.20,22.20,22.20,99.90,1047068,28,19954,-78
2021-06-15 08:24:56,22.20,22.20,22.20,99.90,1046527,28,20057,-77
2021-06-15 08:25:27,22.20,22.20,22.20,99.90,1047153,28,19901,-77
2021-06-15 08:25:57,22.20,22.20,22.20,99.90,1046530,28,19916,-77
2021-06-15 08:26:28,22.30,22.30,22.30,99.90,1047036,28,19908,-77
2021-06-15 08:26:59,22.30,22.30,22.30,99.90,1046496,28,20011,-77
2021-06-15 08:27:30,22.30,22.30,22.30,99.90,1046735,28,19908,-77
2021-06-15 08:28:01,22.30,22.30,22.30,99.90,1045014,28,19916,-78
2021-06-15 08:28:32,22.40,22.40,22.40,99.90,1045958,28,20342,-77
2021-06-15 08:29:02,22.30,22.30,22.30,99.90,1046449,28,19913,-78
2021-06-15 08:29:33,22.30,22.30,22.30,99.90,1046380,28,19908,-77
2021-06-15 08:30:04,22.20,22.20,22.20,99.90,1046500,28,20673,-78
2021-06-15 08:30:38,22.20,22.20,22.20,99.90,1046685,28,20456,-79
2021-06-15 08:31:09,22.20,22.20,22.20,99.90,1046268,28,20201,-77
2021-06-15 08:31:39,22.20,22.20,22.20,99.90,1046582,28,19999,-76
2021-06-15 08:32:10,22.20,22.20,22.20,99.90,1045855,28,19928,-76
2021-06-15 08:32:40,22.20,22.20,22.20,99.90,1043646,28,19916,-77
2021-06-15 08:33:11,22.30,22.30,22.30,99.90,1051251,28,19967,-77
2021-06-15 08:33:42,22.30,22.30,22.30,99.90,1051449,28,19991,-77
2021-06-15 08:34:12,22.30,22.30,22.30,99.90,1046597,28,19908,-77
2021-06-15 08:34:43,22.40,22.40,22.40,99.90,1047423,28,19936,-76
2021-06-15 08:35:14,22.40,22.40,22.40,99.90,1046601,28,19964,-77
2021-06-15 08:35:44,22.40,22.40,22.40,99.90,1047453,28,20026,-77
2021-06-15 08:36:15,22.40,22.40,22.40,99.90,1043560,28,19921,-77
2021-06-15 08:36:45,22.50,22.50,22.50,99.90,1047752,28,19918,-77
2021-06-15 08:37:16,22.20,22.20,22.20,99.90,1047306,28,19908,-77
2021-06-15 08:37:46,22.00,22.00,22.00,99.90,1045563,28,19916,-76
2021-06-15 08:38:19,21.90,21.90,21.90,99.90,1045045,28,19978,-76
2021-06-15 08:38:49,21.90,21.90,21.90,99.90,1043347,28,20165,-77
2021-06-15 08:39:20,22.00,22.00,22.00,99.90,1043648,28,19913,-76
2021-06-15 08:39:51,22.10,22.10,22.10,99.90,1045153,28,19932,-77
2021-06-15 08:40:21,22.10,22.10,22.10,99.90,1047700,28,20372,-77
2021-06-15 08:40:52,22.10,22.10,22.10,99.90,1047420,28,19966,-76
2021-06-15 08:41:23,22.10,22.10,22.10,99.90,1047851,28,19924,-76
2021-06-15 08:41:53,22.10,22.10,22.10,99.90,1047418,28,19908,-77
2021-06-15 08:42:24,22.20,22.20,22.20,99.90,1047872,28,19904,-76
2021-06-15 08:42:54,22.20,22.20,22.20,99.90,1047377,28,19912,-77
2021-06-15 08:43:25,22.20,22.20,22.20,99.90,1047773,28,20286,-77
2021-06-15 08:43:55,22.20,22.20,22.20,99.90,1047268,28,19928,-77
2021-06-15 08:44:26,22.30,22.30,22.30,99.90,1047581,28,19993,-76
2021-06-15 08:44:57,22.40,22.40,22.40,99.90,1046831,28,20011,-77
2021-06-15 08:45:27,22.40,22.40,22.40,99.90,1047706,28,19908,-76
2021-06-15 08:45:59,22.50,22.50,22.50,99.90,1047049,28,19912,-77
2021-06-15 08:46:29,22.60,22.60,22.60,99.90,1047549,28,20583,-77
2021-06-15 08:47:00,22.60,22.60,22.60,99.90,1047303,28,19912,-76
2021-06-15 08:47:30,22.50,22.50,22.50,99.90,1047587,28,19930,-77
2021-06-15 08:48:01,22.50,22.50,22.50,99.90,1047404,28,20058,-76
2021-06-15 08:48:34,22.50,22.50,22.50,99.90,1047340,28,19924,-77
2021-06-15 08:49:06,22.60,22.60,22.60,99.90,1047591,28,19908,-77
2021-06-15 08:49:36,22.60,22.60,22.60,99.90,1047455,28,20267,-77
2021-06-15 08:50:08,22.60,22.60,22.60,99.90,1046262,28,19955,-77
2021-06-15 08:50:38,22.70,22.70,22.70,99.90,1051644,28,19947,-76
2021-06-15 08:51:09,22.70,22.70,22.70,99.90,1051623,28,20093,-76
2021-06-15 08:51:40,22.70,22.70,22.70,99.90,1051890,28,19912,-77
2021-06-15 08:52:11,22.80,22.80,22.80,99.90,1051715,28,20328,-77
2021-06-15 08:52:42,22.80,22.80,22.80,99.90,1051837,28,20492,-77
2021-06-15 08:53:13,22.80,22.80,22.80,99.90,1051582,28,20005,-76
2021-06-15 08:53:43,22.80,22.80,22.80,99.90,1051829,28,19955,-77
2021-06-15 08:54:18,22.80,22.80,22.80,99.90,1046986,28,19912,-77
2021-06-15 08:54:48,22.80,22.80,22.80,99.90,1049855,28,19915,-77
2021-06-15 08:55:19,22.80,22.80,22.80,99.90,1044800,28,19916,-77
2021-06-15 08:55:54,22.80,22.80,22.80,99.90,1044428,28,20696,-76
2021-06-15 08:56:33,22.70,22.70,22.70,99.90,1044329,28,19909,-78
2021-06-15 08:57:03,22.50,22.50,22.50,99.90,1045424,28,19908,-76
2021-06-15 08:57:35,22.40,22.40,22.40,99.90,1047482,28,20023,-76
2021-06-15 08:58:10,22.50,22.50,22.50,99.90,1047311,28,19908,-76
2021-06-15 08:58:41,22.50,22.50,22.50,99.90,1045612,28,19944,-76
2021-06-15 08:59:11,22.60,22.60,22.60,99.90,1047095,28,19904,-76
2021-06-15 08:59:42,22.60,22.60,22.60,99.90,1047632,28,19905,-76
2021-06-15 09:00:12,22.60,22.60,22.60,99.90,1047218,28,19950,-76
2021-06-15 09:00:44,22.70,22.70,22.70,99.90,1047652,28,20004,-76
2021-06-15 09:01:15,22.70,22.70,22.70,99.90,1047126,28,19904,-75
2021-06-15 09:01:46,22.80,22.80,22.80,99.90,1047513,28,19908,-76
2021-06-15 09:02:16,22.80,22.80,22.80,99.90,1044687,28,20038,-76
2021-06-15 09:02:47,22.80,22.80,22.80,99.90,1047621,28,19985,-76
2021-06-15 09:03:17,22.90,22.90,22.90,99.90,1047383,28,19940,-76
2021-06-15 09:03:50,23.00,23.00,23.00,99.90,1047453,28,19991,-76
2021-06-15 09:04:21,23.00,23.00,23.00,99.90,1047111,28,20007,-76
2021-06-15 09:04:51,23.10,23.10,23.10,99.90,1044907,28,19966,-76
2021-06-15 09:05:22,23.10,23.10,23.10,99.90,1045524,28,20347,-76
2021-06-15 09:05:52,23.10,23.10,23.10,99.90,1046300,28,19909,-76
2021-06-15 09:06:23,23.10,23.10,23.10,99.90,1047655,28,19911,-76
2021-06-15 09:06:58,23.10,23.10,23.10,99.90,1047167,28,19943,-76
2021-06-15 09:07:48,23.00,23.00,23.00,99.90,1047588,28,20347,-76
2021-06-15 09:08:19,23.00,23.00,23.00,99.90,1043659,28,19913,-76
2021-06-15 09:08:54,23.00,23.00,23.00,99.90,1047087,28,19908,-76
2021-06-15 09:09:41,23.00,23.00,23.00,99.90,1047472,28,19943,-76
2021-06-15 09:10:25,23.10,23.10,23.10,99.90,1043839,28,19917,-76
2021-06-15 09:10:55,23.10,23.10,23.10,99.90,1045153,28,20419,-76
2021-06-15 09:11:27,23.20,23.20,23.20,99.90,1047583,28,19977,-78
2021-06-15 09:11:59,23.30,23.30,23.30,99.90,1045014,28,19939,-77
2021-06-15 09:12:33,23.30,23.30,23.30,99.90,1043477,28,19913,-78
2021-06-15 09:13:05,23.20,23.20,23.20,99.90,1046970,28,20455,-76
2021-06-15 09:13:37,23.10,23.10,23.10,99.90,1047032,28,19904,-76
2021-06-15 09:14:08,23.10,23.10,23.10,99.90,1048199,28,19939,-76
2021-06-15 09:14:46,23.10,23.10,23.10,99.90,1046541,28,20365,-77
2021-06-15 09:15:18,23.20,23.20,23.20,99.90,1043260,28,19955,-77
2021-06-15 09:15:48,23.20,23.20,23.20,99.90,1043413,28,19905,-77
2021-06-15 09:16:22,23.30,23.30,23.30,99.90,1043122,28,19995,-77
2021-06-15 09:16:52,23.30,23.30,23.30,99.90,1043327,28,19967,-77
2021-06-15 09:17:26,23.40,23.40,23.40,99.90,1047192,28,20329,-77
2021-06-15 09:17:57,23.50,23.50,23.50,99.90,1046849,28,19913,-76
2021-06-15 09:18:28,23.40,23.40,23.40,99.90,1045524,28,19908,-77
2021-06-15 09:18:59,23.40,23.40,23.40,99.90,1045658,28,19912,-77
2021-06-15 09:19:35,23.40,23.40,23.40,99.90,1043545,28,19923,-77
2021-06-15 09:20:19,23.40,23.40,23.40,99.90,1044312,28,20379,-77
2021-06-15 09:20:49,23.50,23.50,23.50,99.90,1043419,28,19912,-77
2021-06-15 09:21:29,23.60,23.60,23.60,99.90,1046961,28,20469,-76
2021-06-15 09:22:00,23.60,23.60,23.60,99.90,1047271,28,19919,-77
2021-06-15 09:22:33,23.70,23.70,23.70,99.90,1047769,28,19908,-77
2021-06-15 09:23:05,23.70,23.70,23.70,99.90,1047423,28,20418,-77
2021-06-15 09:23:37,23.70,23.70,23.70,99.90,1047394,28,20430,-77
2021-06-15 09:24:11,23.60,23.60,23.60,99.90,1043846,28,19913,-77
2021-06-15 09:24:45,23.70,23.70,23.70,99.90,1043193,28,19948,-77
2021-06-15 09:25:15,23.70,23.70,23.70,99.90,1043202,28,19962,-76
2021-06-15 09:25:49,23.70,23.70,23.70,99.90,1043478,28,19975,-77
2021-06-15 09:26:20,23.60,23.60,23.60,99.90,1043248,28,19918,-77
2021-06-15 09:26:50,23.60,23.60,23.60,99.90,1043557,28,19909,-77
2021-06-15 09:27:28,23.70,23.70,23.70,99.90,1043138,28,19909,-78
2021-06-15 09:28:01,23.70,23.70,23.70,99.90,1043002,28,19924,-77
2021-06-15 09:28:31,23.80,23.80,23.80,99.90,1041780,28,20378,-77
2021-06-15 09:29:02,23.90,23.90,23.90,99.90,1043026,28,19920,-77
2021-06-15 09:29:32,23.90,23.90,23.90,99.90,1043270,28,20019,-76
2021-06-15 09:30:04,23.90,23.90,23.90,99.90,1043257,28,19931,-75
2021-06-15 09:30:35,24.00,24.00,24.00,99.90,1041453,28,19916,-75
2021-06-15 09:31:08,24.00,24.00,24.00,99.90,1046834,28,19921,-76
2021-06-15 09:31:50,24.00,24.00,24.00,99.90,1041423,28,19952,-75
2021-06-15 09:32:21,24.10,24.10,24.10,99.90,1044358,28,19924,-75
2021-06-15 09:32:52,24.20,24.20,24.20,99.90,1045389,28,19951,-75
2021-06-15 09:33:42,24.30,24.30,24.30,99.90,1047008,28,20346,-76
2021-06-15 09:34:16,24.20,24.20,24.20,99.90,1047033,28,20181,-76
2021-06-15 09:34:48,24.20,24.20,24.20,99.90,1050259,28,19916,-77
2021-06-15 09:35:21,24.20,24.20,24.20,99.90,1046799,28,20539,-76
2021-06-15 09:35:51,24.20,24.20,24.20,99.90,1047193,28,19960,-75
2021-06-15 09:36:27,24.20,24.20,24.20,99.90,1046905,28,19931,-76
2021-06-15 09:36:58,24.20,24.20,24.20,99.90,1046781,28,19912,-77
2021-06-15 09:37:31,24.00,24.00,24.00,99.90,1047581,28,19913,-76
2021-06-15 09:38:02,24.00,24.00,24.00,99.90,1044423,28,19931,-75
2021-06-15 09:38:34,24.10,24.10,24.10,99.90,1044847,28,20568,-76
2021-06-15 09:39:04,24.20,24.20,24.20,99.90,1045779,28,20425,-76
2021-06-15 09:39:35,24.20,24.20,24.20,99.90,1047226,28,20018,-76
2021-06-15 09:40:11,24.20,24.20,24.20,99.90,1047151,28,19913,-76
2021-06-15 09:40:43,24.30,24.30,24.30,99.90,1047271,28,19963,-77
2021-06-15 09:41:32,24.30,24.30,24.30,99.90,1047187,28,19913,-77
2021-06-15 09:42:03,24.40,24.40,24.40,99.90,1043085,28,20358,-76
2021-06-15 09:42:33,24.40,24.40,24.40,99.90,1046309,28,19928,-78
2021-06-15 09:43:11,24.50,24.50,24.50,99.90,1046499,28,19924,-76
2021-06-15 09:43:41,24.50,24.50,24.50,99.90,1046335,28,20268,-77
2021-06-15 09:44:34,24.50,24.50,24.50,99.90,1043618,28,19951,-78
2021-06-15 09:45:17,24.50,24.50,24.50,99.90,1042701,28,19913,-77
2021-06-15 09:45:48,24.60,24.60,24.60,99.90,1045142,28,19966,-76
2021-06-15 09:46:18,24.60,24.60,24.60,99.90,1045078,28,20351,-76
2021-06-15 09:46:50,24.50,24.50,24.50,99.90,1047458,28,19911,-76
2021-06-15 09:47:22,24.50,24.50,24.50,99.90,1044732,28,19927,-76
2021-06-15 09:47:53,24.50,24.50,24.50,99.90,1046577,28,19972,-76
2021-06-15 09:48:27,24.60,24.60,24.60,99.90,1044581,28,20318,-75
2021-06-15 09:48:58,24.60,24.60,24.60,99.90,1052092,28,19919,-76
2021-06-15 09:49:32,24.60,24.60,24.60,99.90,1050901,28,19915,-75
2021-06-15 09:50:02,24.70,24.70,24.70,99.90,1052706,28,19916,-78
2021-06-15 09:50:39,24.60,24.60,24.60,99.90,1055912,27,20013,-75
2021-06-15 09:51:12,24.60,24.60,24.60,99.90,1045642,28,19909,-75
2021-06-15 09:51:43,24.40,24.40,24.40,99.90,1047097,28,20003,-75
2021-06-15 09:52:13,24.40,24.40,24.40,99.90,1047208,28,19958,-75
2021-06-15 09:52:44,24.50,24.50,24.50,99.90,1047320,28,20317,-75
2021-06-15 09:53:28,24.50,24.50,24.50,99.90,1047031,28,19939,-78
2021-06-15 09:53:58,24.60,24.60,24.60,99.90,1044714,28,20287,-77
2021-06-15 09:54:38,24.60,24.60,24.60,99.90,1047559,28,19912,-77
2021-06-15 09:55:09,24.70,24.70,24.70,99.90,1045610,28,19926,-77
2021-06-15 09:55:46,24.70,24.70,24.70,99.90,1046730,28,20366,-78
2021-06-15 09:56:16,24.50,24.50,24.50,99.90,1047006,28,19913,-77
2021-06-15 09:56:55,24.50,24.50,24.50,99.90,1047417,28,19991,-77
2021-06-15 09:57:27,24.50,24.50,24.50,99.90,1047364,28,19912,-77
2021-06-15 09:57:58,24.60,24.60,24.60,99.90,1045677,28,19911,-77
2021-06-15 09:58:47,24.70,24.70,24.70,99.90,1046392,28,19909,-77
2021-06-15 09:59:17,24.50,24.50,24.50,99.90,1046017,28,19930,-75
2021-06-15 10:00:08,24.20,24.20,24.20,99.90,1046283,28,20378,-75
2021-06-15 10:00:38,24.20,24.20,24.20,99.90,1045187,28,19908,-76
2021-06-15 10:01:09,24.30,24.30,24.30,99.90,1047197,28,19913,-76
2021-06-15 10:01:43,24.30,24.30,24.30,99.90,1046604,28,19966,-76
2021-06-15 10:02:15,24.30,24.30,24.30,99.90,1047338,28,19908,-76
2021-06-15 10:02:46,24.30,24.30,24.30,99.90,1043069,28,19905,-76
2021-06-15 10:03:16,24.30,24.30,24.30,99.90,1046938,28,19912,-76
2021-06-15 10:04:06,24.50,24.50,24.50,99.90,1046445,28,20327,-76
2021-06-15 10:04:36,24.40,24.40,24.40,99.90,1044079,28,19909,-77
2021-06-15 10:05:30,24.50,24.50,24.50,99.90,1046424,28,19927,-76
2021-06-15 10:06:01,24.50,24.50,24.50,99.90,1045619,28,19999,-76
2021-06-15 10:06:33,24.60,24.60,24.60,99.90,1047507,28,20351,-76
2021-06-15 10:07:04,24.60,24.60,24.60,99.90,1046698,28,20003,-76
2021-06-15 10:07:34,24.60,24.60,24.60,99.90,1046646,28,20461,-77
2021-06-15 10:08:06,24.70,24.70,24.70,99.90,1046746,28,19913,-77
2021-06-15 10:08:40,24.80,24.80,24.80,99.90,1050808,28,19981,-77
2021-06-15 10:09:11,24.90,24.90,24.90,99.90,1049460,28,19991,-77
2021-06-15 10:09:42,24.90,24.90,24.90,99.90,1050406,28,20302,-77
2021-06-15 10:10:15,24.80,24.80,24.80,99.90,1049122,28,19912,-77
2021-06-15 10:10:47,24.90,24.90,24.90,99.90,1044641,28,20295,-77
2021-06-15 10:11:18,24.90,24.90,24.90,99.90,1047000,28,20411,-77
2021-06-15 10:11:48,25.00,25.00,25.00,99.90,1047234,28,19967,-77
2021-06-15 10:12:19,25.10,25.10,25.10,99.90,1047071,28,19970,-77
2021-06-15 10:12:50,25.20,25.20,25.20,99.90,1047300,28,20007,-76
2021-06-15 10:13:21,25.20,25.20,25.20,99.90,1046979,28,20481,-76
2021-06-15 10:13:52,25.20,25.20,25.20,99.90,1047371,28,19904,-77
2021-06-15 10:14:23,25.20,25.20,25.20,99.90,1045493,28,19904,-77
2021-06-15 10:14:56,25.30,25.30,25.30,99.90,1047480,28,20017,-76
2021-06-15 10:15:28,25.30,25.30,25.30,99.90,1047175,28,19912,-77
2021-06-15 10:15:58,25.30,25.30,25.30,99.90,1046337,28,20354,-77
2021-06-15 10:16:30,25.40,25.40,25.40,99.90,1047079,28,19920,-77
2021-06-15 10:17:00,25.30,25.30,25.30,99.90,1046756,28,20500,-77
2021-06-15 10:17:31,25.30,25.30,25.30,99.90,1047610,28,19955,-76
2021-06-15 10:18:02,25.20,25.20,25.20,99.90,1046714,28,19955,-77
2021-06-15 10:18:33,25.20,25.20,25.20,99.90,1045478,28,19969,-76
2021-06-15 10:19:04,25.20,25.20,25.20,99.90,1044900,28,20400,-77
2021-06-15 10:19:34,25.10,25.10,25.10,99.90,1047508,28,19962,-75
2021-06-15 10:20:05,25.00,25.00,25.00,99.90,1046222,28,19920,-75
2021-06-15 10:20:36,25.10,25.10,25.10,99.90,1046684,28,20045,-76
2021-06-15 10:21:07,25.20,25.20,25.20,99.90,1046850,28,19920,-76
2021-06-15 10:21:37,25.30,25.30,25.30,99.90,1046842,28,19967,-76
2021-06-15 10:22:08,25.40,25.40,25.40,99.90,1046562,28,19920,-76
2021-06-15 10:22:40,25.40,25.40,25.40,99.90,1044076,28,20310,-77
2021-06-15 10:23:11,25.30,25.30,25.30,99.90,1044205,28,19919,-77
2021-06-15 10:23:42,25.20,25.20,25.20,99.90,1047096,28,19916,-76
2021-06-15 10:24:15,25.30,25.30,25.30,99.90,1047417,28,20343,-78
2021-06-15 10:24:47,25.30,25.30,25.30,99.90,1047156,28,19920,-76
2021-06-15 10:25:19,25.40,25.40,25.40,99.90,1046346,28,19909,-76
2021-06-15 10:25:49,25.40,25.40,25.40,99.90,1045450,28,19916,-77
2021-06-15 10:26:20,25.50,25.50,25.50,99.90,1044213,28,19947,-77
2021-06-15 10:26:52,25.60,25.60,25.60,99.90,1047408,28,19908,-76
2021-06-15 10:27:22,25.60,25.60,25.60,99.90,1046957,28,20475,-76
2021-06-15 10:27:55,25.40,25.40,25.40,99.90,1045817,28,19948,-76
2021-06-15 10:28:29,25.40,25.40,25.40,99.90,1045500,28,20057,-76
2021-06-15 10:29:00,25.40,25.40,25.40,99.90,1041706,28,19958,-76
2021-06-15 10:29:32,25.40,25.40,25.40,99.90,1046405,28,19926,-78
2021-06-15 10:30:03,25.60,25.60,25.60,99.90,1042722,28,19912,-77
2021-06-15 10:30:34,25.50,25.50,25.50,99.90,1043452,28,19958,-76
2021-06-15 10:31:05,25.50,25.50,25.50,99.90,1045799,28,19916,-76
2021-06-15 10:31:36,25.50,25.50,25.50,99.90,1047184,28,19916,-76
2021-06-15 10:32:14,25.20,25.20,25.20,99.90,1047036,28,19913,-78
2021-06-15 10:32:53,25.20,25.20,25.20,99.90,1047378,28,19908,-77
2021-06-15 10:33:26,25.10,25.10,25.10,99.90,1047092,28,20359,-76
2021-06-15 10:33:57,25.20,25.20,25.20,99.90,1046888,28,20403,-76
2021-06-15 10:34:46,25.30,25.30,25.30,99.90,1043438,28,19965,-76
2021-06-15 10:35:30,25.30,25.30,25.30,99.90,1042935,28,20352,-76
2021-06-15 10:36:02,25.60,25.60,25.60,99.90,1042835,28,19913,-78
2021-06-15 10:36:41,25.70,25.70,25.70,99.90,1043262,28,20003,-77
2021-06-15 10:37:30,25.80,25.80,25.80,99.90,1043152,28,19915,-76
2021-06-15 10:38:01,25.80,25.80,25.80,99.90,1046443,28,19935,-77
2021-06-15 10:38:31,25.70,25.70,25.70,99.90,1047081,28,20382,-77
2021-06-15 10:39:03,25.50,25.50,25.50,99.90,1044711,28,19912,-77
2021-06-15 10:39:36,25.40,25.40,25.40,99.90,1046856,28,19908,-76
2021-06-15 10:40:13,25.60,25.60,25.60,99.90,1043079,28,19909,-76
2021-06-15 10:40:48,25.60,25.60,25.60,99.90,1050907,28,19958,-76
2021-06-15 10:41:23,25.50,25.50,25.50,99.90,1050674,28,20005,-77
2021-06-15 10:42:14,25.60,25.60,25.60,99.90,1051000,28,19912,-77
2021-06-15 10:43:04,25.70,25.70,25.70,99.90,1042910,28,19913,-77
2021-06-15 10:43:37,25.70,25.70,25.70,99.90,1043079,28,19915,-77
2021-06-15 10:44:08,25.90,25.90,25.90,99.90,1045371,28,19975,-76
2021-06-15 10:44:39,25.70,25.70,25.70,99.90,1043848,28,19978,-76
2021-06-15 10:45:12,25.70,25.70,25.70,99.90,1046741,28,19912,-76
2021-06-15 10:45:44,25.80,25.80,25.80,99.90,1046452,28,19995,-76
2021-06-15 10:46:18,25.90,25.90,25.90,99.90,1046624,28,20022,-76
2021-06-15 10:46:49,25.90,25.90,25.90,99.90,1047172,28,19908,-76
2021-06-15 10:47:20,25.90,25.90,25.90,99.90,1050676,28,20003,-76
2021-06-15 10:48:20,25.70,25.70,25.70,99.90,1050938,28,20424,-76
2021-06-15 10:48:54,25.70,25.70,25.70,99.90,1050769,28,19912,-76
2021-06-15 10:49:24,25.70,25.70,25.70,99.90,1045318,28,20378,-76
2021-06-15 10:49:57,25.80,25.80,25.80,99.90,1046802,28,20035,-76
2021-06-15 10:50:41,25.70,25.70,25.70,99.90,1045472,28,19913,-76
2021-06-15 10:51:20,25.60,25.60,25.60,99.90,1046156,28,20378,-76
2021-06-15 10:51:51,25.80,25.80,25.80,99.90,1046552,28,20224,-77
2021-06-15 10:52:23,26.00,26.00,26.00,99.90,1046676,28,19924,-77
2021-06-15 10:53:00,26.20,26.20,26.20,99.90,1047077,28,19913,-76
2021-06-15 10:53:34,26.20,26.20,26.20,99.90,1045131,28,20007,-77
2021-06-15 10:54:31,26.30,26.30,26.30,99.90,1047055,28,19916,-77
2021-06-15 10:55:22,26.10,26.10,26.10,99.90,1042853,28,20003,-76
2021-06-15 10:56:00,26.10,26.10,26.10,99.90,1046901,28,19913,-76
2021-06-15 10:56:35,26.10,26.10,26.10,99.90,1046251,28,19997,-77
2021-06-15 10:57:13,26.20,26.20,26.20,99.90,1045476,28,19956,-75
2021-06-15 10:57:51,26.30,26.30,26.30,99.90,1046427,28,20363,-75
2021-06-15 10:58:37,26.20,26.20,26.20,99.90,1046644,28,19935,-75
2021-06-15 10:59:09,26.30,26.30,26.30,99.90,1046877,28,19912,-76
2021-06-15 10:59:59,26.30,26.30,26.30,99.90,1045470,28,20346,-76
2021-06-15 11:00:29,26.40,26.40,26.40,99.90,1047158,28,19997,-76
2021-06-15 11:01:13,26.60,26.60,26.60,99.90,1046473,28,19962,-76
2021-06-15 11:01:44,26.50,26.50,26.50,99.90,1046895,27,19913,-76
2021-06-15 11:02:15,26.40,26.40,26.40,99.90,1046855,28,20591,-76
2021-06-15 11:03:04,26.60,26.60,26.60,99.90,1050470,28,19908,-76
2021-06-15 11:03:43,26.50,26.50,26.50,99.90,1051296,28,19915,-76
2021-06-15 11:04:14,26.50,26.50,26.50,99.90,1051190,28,19908,-77
2021-06-15 11:04:45,26.60,26.60,26.60,99.90,1051263,28,19908,-76
2021-06-15 11:05:34,26.60,26.60,26.60,99.90,1051173,28,19918,-76
2021-06-15 11:06:05,26.70,26.70,26.70,99.90,1048330,28,20445,-76
2021-06-15 11:06:36,26.70,26.70,26.70,99.90,1047107,28,19952,-76
2021-06-15 11:07:23,26.80,26.80,26.80,99.90,1043817,28,19912,-76
2021-06-15 11:08:12,26.90,26.90,26.90,99.90,1043072,28,19924,-76
2021-06-15 11:08:43,26.70,26.70,26.70,99.90,1043647,28,19908,-76
2021-06-15 11:09:18,26.80,26.80,26.80,99.90,1042548,28,20134,-76
2021-06-15 11:09:49,26.60,26.60,26.60,99.90,1046985,28,20405,-77
2021-06-15 11:10:40,26.50,26.50,26.50,99.90,1046494,28,19908,-76
2021-06-15 11:11:16,26.50,26.50,26.50,99.90,1041652,28,19912,-76
2021-06-15 11:11:48,26.70,26.70,26.70,99.90,1042743,28,19909,-77
2021-06-15 11:12:20,26.70,26.70,26.70,99.90,1042529,28,20484,-76
2021-06-15 11:12:51,26.60,26.60,26.60,99.90,1039956,28,19905,-78
2021-06-15 11:13:40,26.60,26.60,26.60,99.90,1042323,28,20368,-77
2021-06-15 11:14:20,26.70,26.70,26.70,99.90,1042890,28,20450,-77
2021-06-15 11:15:08,26.70,26.70,26.70,99.90,1050124,28,19915,-76
2021-06-15 11:15:57,26.70,26.70,26.70,99.90,1050899,28,19908,-77
2021-06-15 11:16:35,26.70,26.70,26.70,99.90,1050306,28,19923,-77
2021-06-15 11:17:07,26.80,26.80,26.80,99.90,1046958,28,19923,-79
2021-06-15 11:17:52,26.80,26.80,26.80,99.90,1046811,28,19998,-77
2021-06-15 11:18:22,26.80,26.80,26.80,99.90,1046585,28,20316,-77
2021-06-15 11:19:08,26.90,26.90,26.90,99.90,1046690,28,19914,-79
2021-06-15 11:19:40,26.70,26.70,26.70,99.80,1044751,28,19904,-77
2021-06-15 11:20:11,26.60,26.60,26.60,99.90,1044973,28,20375,-77
2021-06-15 11:20:41,26.70,26.70,26.70,99.90,1046296,28,19991,-77
2021-06-15 11:21:15,26.80,26.80,26.80,99.90,1050948,28,19912,-79
2021-06-15 11:21:53,26.80,26.80,26.80,99.80,1051587,28,20324,-77
2021-06-15 11:22:24,26.70,26.70,26.70,99.80,1050765,28,19969,-78
2021-06-15 11:23:10,26.60,26.60,26.60,99.70,1048809,28,20529,-77
2021-06-15 11:23:40,26.60,26.60,26.60,99.90,1042224,28,19948,-77
2021-06-15 11:24:29,26.80,26.80,26.80,99.90,1044987,28,19918,-77
2021-06-15 11:25:01,26.80,26.80,26.80,99.90,1046179,28,20367,-77
2021-06-15 11:25:51,26.70,26.70,26.70,99.90,1047314,28,20410,-77
2021-06-15 11:26:34,26.70,26.70,26.70,99.90,1046804,28,19913,-77
2021-06-15 11:27:07,26.60,26.60,26.60,99.90,1046796,28,19904,-76
2021-06-15 11:27:38,26.80,26.80,26.80,99.90,1047036,28,20007,-77
2021-06-15 11:28:27,26.80,26.80,26.80,99.90,1047005,28,19909,-77
2021-06-15 11:28:58,26.80,26.80,26.80,99.90,1046213,28,19908,-77
2021-06-15 11:29:36,27.00,27.00,27.00,99.90,1046694,28,19908,-77
2021-06-15 11:30:12,27.10,27.10,27.10,99.90,1040801,28,19908,-77
2021-06-15 11:30:43,27.30,27.30,27.30,99.90,1039942,28,20003,-77
2021-06-15 11:31:20,27.30,27.30,27.30,99.90,1042667,28,19912,-77
2021-06-15 11:31:50,27.40,27.40,27.40,99.90,1044428,28,19905,-77
2021-06-15 11:32:24,27.70,27.70,27.70,99.90,1043187,28,19967,-77
2021-06-15 11:32:56,27.80,27.80,27.80,99.90,1046601,28,19912,-77
2021-06-15 11:33:28,28.00,28.00,28.00,99.90,1046850,28,20044,-77
2021-06-15 11:33:59,28.20,28.20,28.20,99.90,1047328,28,19942,-77
2021-06-15 11:34:29,28.40,28.40,28.40,99.90,1051040,28,19973,-77
2021-06-15 11:35:01,28.50,28.50,28.50,99.00,1046167,28,19912,-77
2021-06-15 11:35:38,28.60,28.60,28.60,98.30,1045518,28,19908,-77
2021-06-15 11:36:29,28.30,28.30,28.30,98.00,1050759,28,19908,-77
2021-06-15 11:36:59,28.10,28.10,28.10,98.00,1050410,28,19916,-80
2021-06-15 11:37:33,28.00,28.00,28.00,98.40,1048170,28,20398,-78
2021-06-15 11:38:04,28.30,28.30,28.30,98.50,1047260,28,20303,-77
2021-06-15 11:38:35,28.60,28.60,28.60,99.40,1045626,28,20023,-77
2021-06-15 11:39:31,28.80,28.80,28.80,98.90,1046403,28,19912,-78
2021-06-15 11:40:15,28.50,28.50,28.50,98.20,1046615,28,19909,-77
2021-06-15 11:40:46,28.20,28.20,28.20,98.40,1046366,28,19931,-78
2021-06-15 11:41:16,28.40,28.40,28.40,98.10,1046364,28,19974,-78
2021-06-15 11:42:05,28.70,28.70,28.70,98.20,1046495,28,20384,-77
2021-06-15 11:42:36,28.80,28.80,28.80,98.20,1046460,28,19909,-78
2021-06-15 11:43:12,29.00,29.00,29.00,98.30,1046499,28,19920,-76
2021-06-15 11:43:54,29.00,29.00,29.00,99.50,1043491,28,20003,-76
2021-06-15 11:44:43,29.10,29.10,29.10,97.90,1046634,28,20263,-76
2021-06-15 11:45:27,29.20,29.20,29.20,97.60,1052315,28,19949,-77
2021-06-15 11:46:09,29.40,29.40,29.40,98.50,1051740,28,19938,-76
2021-06-15 11:47:00,29.70,29.70,29.70,97.30,1051558,28,19927,-76
2021-06-15 11:47:34,29.20,29.20,29.20,96.40,1050734,28,19919,-76
2021-06-15 11:48:19,29.00,29.00,29.00,96.10,1050469,28,19965,-76
2021-06-15 11:49:08,29.10,29.10,29.10,97.00,1050729,28,19919,-76
2021-06-15 11:49:38,29.50,29.50,29.50,97.50,1044354,28,19912,-77
2021-06-15 11:50:25,29.20,29.20,29.20,97.50,1043318,28,19916,-76
2021-06-15 11:51:10,29.30,29.30,29.30,98.90,1043837,28,20360,-76
2021-06-15 11:51:41,29.70,29.70,29.70,97.30,1041502,28,20126,-76
2021-06-15 11:52:14,29.90,29.90,29.90,96.40,1042524,28,20406,-76
2021-06-15 11:52:49,29.90,29.90,29.90,97.40,1042442,28,19969,-76
2021-06-15 11:53:21,30.20,30.20,30.20,97.50,1039196,28,19910,-76
2021-06-15 11:53:53,30.40,30.40,30.40,97.00,1043719,28,19905,-76
2021-06-15 11:54:24,30.20,30.20,30.20,96.10,1054684,28,20434,-76
2021-06-15 11:54:55,30.00,30.00,30.00,95.00,1054591,28,19914,-76
2021-06-15 11:55:28,29.60,29.60,29.60,95.50,1050733,28,19911,-76
2021-06-15 11:56:02,29.20,29.20,29.20,96.50,1049835,28,19912,-76
2021-06-15 11:56:32,29.20,29.20,29.20,97.10,1046208,28,20422,-76
2021-06-15 11:57:03,28.80,28.80,28.80,97.10,1036347,28,19909,-76
2021-06-15 11:57:34,29.00,29.00,29.00,97.90,1046127,28,20010,-77
2021-06-15 11:58:09,29.40,29.40,29.40,97.50,1042181,28,19916,-78
2021-06-15 11:58:46,29.40,29.40,29.40,96.30,1039284,28,19917,-77
2021-06-15 11:59:17,29.20,29.20,29.20,97.00,1042085,28,19913,-78
2021-06-15 11:59:47,29.40,29.40,29.40,96.90,1038023,28,20348,-77
2021-06-15 12:00:18,29.60,29.60,29.60,95.90,1038041,28,19905,-77
2021-06-15 12:00:50,29.80,29.80,29.80,95.50,1034405,28,20006,-77
2021-06-15 12:01:22,29.90,29.90,29.90,95.60,1034169,28,20396,-77
2021-06-15 12:01:54,29.80,29.80,29.80,95.10,1038865,28,19951,-78
2021-06-15 12:02:25,29.60,29.60,29.60,95.60,1042695,28,19908,-77
2021-06-15 12:03:02,29.90,29.90,29.90,97.10,1042751,28,20535,-77
2021-06-15 12:03:34,29.70,29.70,29.70,96.30,1046813,28,20411,-77
2021-06-15 12:04:08,29.30,29.30,29.30,96.60,1046440,28,19959,-77
2021-06-15 12:04:38,29.30,29.30,29.30,96.50,1046434,28,19904,-78
2021-06-15 12:05:10,29.10,29.10,29.10,95.70,1054867,28,19990,-76
2021-06-15 12:05:42,28.90,28.90,28.90,95.40,1054397,28,19908,-77
2021-06-15 12:06:13,29.20,29.20,29.20,95.20,1054541,28,20370,-77
2021-06-15 12:06:44,29.40,29.40,29.40,95.30,1053262,28,20088,-78
2021-06-15 12:07:16,29.10,29.10,29.10,95.60,1046353,28,20602,-77
2021-06-15 12:07:51,29.10,29.10,29.10,95.70,1046547,28,20344,-77
2021-06-15 12:08:23,29.20,29.20,29.20,96.50,1041970,28,20267,-77
2021-06-15 12:09:02,29.20,29.20,29.20,95.80,1043499,28,19960,-77
2021-06-15 12:09:32,29.40,29.40,29.40,95.70,1046651,28,19912,-76
2021-06-15 12:10:14,29.50,29.50,29.50,95.70,1045647,28,20279,-76
2021-06-15 12:10:45,29.30,29.30,29.30,96.00,1042743,28,19974,-77
2021-06-15 12:11:17,29.10,29.10,29.10,95.60,1040623,28,19917,-77
2021-06-15 12:12:27,29.10,29.10,29.10,95.80,1038249,28,20391,-77
2021-06-15 12:13:00,29.10,29.10,29.10,95.90,1040444,28,20209,-77
2021-06-15 12:13:31,28.90,28.90,28.90,95.70,1046914,28,19962,-76
2021-06-15 12:14:02,28.80,28.80,28.80,96.10,1052529,28,19903,-77
2021-06-15 12:14:38,28.80,28.80,28.80,96.30,1055060,28,19970,-77
2021-06-15 12:15:09,28.70,28.70,28.70,95.70,1054805,28,19907,-77
2021-06-15 12:15:47,29.00,29.00,29.00,95.80,1053607,28,20358,-76
2021-06-15 12:16:24,29.00,29.00,29.00,95.90,1048596,28,20256,-77
2021-06-15 12:16:55,28.90,28.90,28.90,95.80,1046616,28,20583,-77
2021-06-15 12:17:26,29.40,29.40,29.40,95.70,1046395,28,19908,-76
2021-06-15 12:17:56,29.70,29.70,29.70,95.10,1041910,28,20515,-76
2021-06-15 12:18:29,29.70,29.70,29.70,94.90,1042568,28,19909,-77
2021-06-15 12:19:00,29.70,29.70,29.70,96.40,1038120,28,19913,-76
2021-06-15 12:19:37,30.00,30.00,30.00,94.80,1038823,28,19913,-77
2021-06-15 12:20:24,29.90,29.90,29.90,94.40,1036145,28,20370,-77
2021-06-15 12:20:58,30.20,30.20,30.20,94.00,1037167,28,19914,-77
2021-06-15 12:21:34,29.70,29.70,29.70,93.50,1046047,28,19912,-76
2021-06-15 12:22:13,29.90,29.90,29.90,93.70,1049877,28,19908,-76
2021-06-15 12:22:43,29.50,29.50,29.50,93.70,1052859,28,20299,-76
2021-06-15 12:23:24,29.50,29.50,29.50,94.10,1051087,28,19915,-76
2021-06-15 12:23:59,29.40,29.40,29.40,94.60,1046711,28,20260,-76
2021-06-15 12:24:29,29.10,29.10,29.10,94.30,1050734,28,19948,-77
2021-06-15 12:25:06,29.30,29.30,29.30,94.90,1050230,28,20350,-77
2021-06-15 12:25:36,29.70,29.70,29.70,94.60,1050516,28,20386,-76
2021-06-15 12:26:07,29.40,29.40,29.40,94.10,1054805,28,19918,-77
2021-06-15 12:26:43,29.50,29.50,29.50,94.20,1054686,28,19915,-77
2021-06-15 12:27:21,29.00,29.00,29.00,94.20,1054708,28,20322,-77
2021-06-15 12:28:06,29.20,29.20,29.20,94.10,1051549,28,19907,-76
2021-06-15 12:28:38,29.50,29.50,29.50,94.70,1043415,28,19970,-77
2021-06-15 12:29:10,29.60,29.60,29.60,95.50,1042256,28,20402,-76
2021-06-15 12:29:40,29.30,29.30,29.30,93.90,1040060,28,19920,-76
2021-06-15 12:30:12,29.50,29.50,29.50,94.70,1042547,28,20007,-77
2021-06-15 12:30:44,29.40,29.40,29.40,94.10,1046555,28,20281,-76
2021-06-15 12:31:16,29.40,29.40,29.40,93.80,1046255,28,19913,-77
2021-06-15 12:31:56,29.10,29.10,29.10,94.30,1046608,28,19904,-77
2021-06-15 12:32:26,29.20,29.20,29.20,94.20,1044803,28,19924,-76
2021-06-15 12:32:57,29.00,29.00,29.00,94.20,1042193,28,19916,-76
2021-06-15 12:33:27,29.40,29.40,29.40,94.00,1042784,28,19958,-77
2021-06-15 12:34:03,29.70,29.70,29.70,93.40,1042119,28,19978,-77
2021-06-15 12:34:33,29.60,29.60,29.60,93.50,1042418,28,20083,-76
2021-06-15 12:35:24,29.70,29.70,29.70,93.10,1046203,28,19909,-76
2021-06-15 12:35:58,29.50,29.50,29.50,93.10,1041790,28,19936,-77
2021-06-15 12:36:30,29.40,29.40,29.40,93.50,1045822,28,20308,-77
2021-06-15 12:37:04,30.00,30.00,30.00,93.40,1042497,28,20003,-77
2021-06-15 12:37:41,30.40,30.40,30.40,93.00,1042434,28,20173,-77
2021-06-15 12:38:14,30.30,30.30,30.30,92.30,1042838,28,19913,-77
2021-06-15 12:38:46,30.30,30.30,30.30,92.50,1043609,28,19905,-77
2021-06-15 12:39:18,29.90,29.90,29.90,92.20,1042309,28,19913,-76
2021-06-15 12:39:48,30.00,30.00,30.00,92.80,1040471,28,20539,-77
2021-06-15 12:40:19,30.30,30.30,30.30,92.10,1038949,28,19906,-76
2021-06-15 12:40:50,30.20,30.20,30.20,92.10,1042364,28,19970,-77
2021-06-15 12:41:21,30.00,30.00,30.00,92.30,1037935,28,19909,-76
2021-06-15 12:41:53,29.80,29.80,29.80,92.50,1042708,28,19904,-77
2021-06-15 12:42:24,29.90,29.90,29.90,93.20,1046268,28,20002,-77
2021-06-15 12:42:54,30.30,30.30,30.30,92.90,1046100,28,20575,-77
2021-06-15 12:43:26,30.30,30.30,30.30,92.90,1046817,28,19908,-77
2021-06-15 12:44:00,29.60,29.60,29.60,92.00,1046335,28,19909,-77
2021-06-15 12:44:36,29.70,29.70,29.70,92.50,1046687,28,20048,-77
2021-06-15 12:45:07,29.90,29.90,29.90,93.10,1046394,28,19923,-77
2021-06-15 12:45:38,30.00,30.00,30.00,92.70,1046236,28,19952,-78
2021-06-15 12:46:15,30.10,30.10,30.10,93.20,1046381,28,19904,-77
2021-06-15 12:46:46,30.10,30.10,30.10,92.60,1046783,28,20267,-77
2021-06-15 12:47:16,30.30,30.30,30.30,93.50,1046671,28,19947,-77
2021-06-15 12:47:47,30.50,30.50,30.50,93.40,1046808,28,20379,-77
2021-06-15 12:48:19,30.70,30.70,30.70,93.50,1046422,28,19913,-77
2021-06-15 12:48:59,31.20,31.20,31.20,91.80,1046818,28,19900,-77
2021-06-15 12:49:30,30.90,30.90,30.90,92.20,1043556,28,19908,-77
2021-06-15 12:50:00,30.80,30.80,30.80,91.60,1040036,28,20015,-77
2021-06-15 12:50:31,30.90,30.90,30.90,91.10,1050865,28,19904,-77
2021-06-15 12:51:03,30.80,30.80,30.80,90.70,1050262,28,20274,-77
2021-06-15 12:51:42,30.50,30.50,30.50,91.50,1054908,28,20149,-77
2021-06-15 12:52:12,30.60,30.60,30.60,91.80,1054963,28,19939,-77
2021-06-15 12:52:44,30.40,30.40,30.40,91.90,1053076,28,19904,-77
2021-06-15 12:53:14,30.40,30.40,30.40,91.70,1050865,28,19908,-77
2021-06-15 12:53:46,30.90,30.90,30.90,91.50,1050869,28,20355,-77
2021-06-15 12:54:17,31.40,31.40,31.40,90.70,1050551,28,19905,-77
2021-06-15 12:54:49,31.30,31.30,31.30,90.80,1051095,28,19911,-77
2021-06-15 12:55:19,31.50,31.50,31.50,90.70,1050848,28,20382,-77
2021-06-15 12:55:50,31.80,31.80,31.80,90.00,1051362,28,19911,-77
2021-06-15 12:56:23,32.10,32.10,32.10,88.40,1050742,28,20354,-77
2021-06-15 12:57:06,32.20,32.20,32.20,88.30,1051029,28,19955,-77
2021-06-15 12:57:37,32.40,32.40,32.40,88.60,1042556,28,19909,-78
2021-06-15 12:58:08,32.70,32.70,32.70,89.80,1042640,28,20398,-77
2021-06-15 12:58:38,32.70,32.70,32.70,90.50,1042615,28,20420,-77
2021-06-15 12:59:13,32.50,32.50,32.50,91.10,1042683,28,19909,-77
2021-06-15 12:59:56,32.60,32.60,32.60,91.10,1050826,28,19912,-77
2021-06-15 13:00:27,31.90,31.90,31.90,90.40,1054936,28,19911,-77
2021-06-15 13:00:58,31.80,31.80,31.80,90.60,1051686,28,20003,-77
2021-06-15 13:01:38,31.60,31.60,31.60,90.80,1047309,28,20441,-78
2021-06-15 13:02:27,31.70,31.70,31.70,90.40,1042468,28,19955,-78
2021-06-15 13:03:05,31.40,31.40,31.40,90.50,1042175,28,19927,-78
2021-06-15 13:03:36,31.60,31.60,31.60,91.50,1038204,28,19959,-78
2021-06-15 13:04:21,32.10,32.10,32.10,91.50,1037706,28,19914,-77
2021-06-15 13:04:53,31.80,31.80,31.80,91.80,1034324,28,20048,-77
2021-06-15 13:05:25,31.70,31.70,31.70,92.30,1041005,28,19909,-78
2021-06-15 13:06:07,32.10,32.10,32.10,91.90,1046507,28,19916,-78
2021-06-15 13:06:38,32.40,32.40,32.40,92.00,1043740,28,19916,-78
2021-06-15 13:07:11,32.20,32.20,32.20,89.70,1046605,28,19916,-77
2021-06-15 13:07:53,32.20,32.20,32.20,90.10,1046247,28,19995,-77
2021-06-15 13:08:34,32.10,32.10,32.10,90.50,1046526,28,20327,-77
2021-06-15 13:09:10,31.60,31.60,31.60,88.80,1046326,28,19908,-77
2021-06-15 13:09:41,31.60,31.60,31.60,90.00,1046055,28,19915,-78
2021-06-15 13:10:16,30.80,30.80,30.80,88.10,1044301,28,19958,-77
2021-06-15 13:10:46,30.70,30.70,30.70,87.50,1041521,28,19940,-78
2021-06-15 13:11:21,30.40,30.40,30.40,88.40,1044394,28,20420,-78
2021-06-15 13:11:55,30.60,30.60,30.60,89.10,1046683,28,19909,-78
2021-06-15 13:12:32,30.50,30.50,30.50,89.70,1047491,28,20343,-78
2021-06-15 13:13:04,31.10,31.10,31.10,90.90,1048289,28,19912,-78
2021-06-15 13:13:34,31.30,31.30,31.30,88.10,1046598,28,19986,-78
2021-06-15 13:14:05,30.90,30.90,30.90,88.30,1045270,28,19987,-77
2021-06-15 13:14:37,30.50,30.50,30.50,88.10,1050658,28,19915,-78
2021-06-15 13:15:09,30.10,30.10,30.10,87.40,1050691,28,19904,-77
2021-06-15 13:15:48,30.00,30.00,30.00,88.30,1048445,28,19920,-78
2021-06-15 13:16:19,30.40,30.40,30.40,88.00,1040183,28,19982,-77
2021-06-15 13:16:58,30.90,30.90,30.90,88.60,1041961,28,20410,-77
2021-06-15 13:17:29,31.20,31.20,31.20,88.60,1045050,28,19917,-76
2021-06-15 13:18:01,31.40,31.40,31.40,87.90,1042662,28,19913,-77
2021-06-15 13:18:32,31.40,31.40,31.40,86.90,1043485,28,19909,-77
2021-06-15 13:19:04,31.00,31.00,31.00,87.20,1038598,28,19909,-77
2021-06-15 13:19:35,30.60,30.60,30.60,86.30,1039853,28,19959,-77
2021-06-15 13:20:07,29.60,29.60,29.60,87.70,1045439,28,20406,-77
2021-06-15 13:20:38,29.60,29.60,29.60,89.60,1047043,28,19904,-76
2021-06-15 13:21:09,29.80,29.80,29.80,90.20,1044743,28,19920,-77
2021-06-15 13:21:43,30.10,30.10,30.10,89.90,1043169,28,19920,-77
2021-06-15 13:22:27,30.10,30.10,30.10,88.70,1043471,28,19913,-77
2021-06-15 13:22:59,29.90,29.90,29.90,89.40,1042922,28,20449,-77
2021-06-15 13:23:29,29.90,29.90,29.90,89.60,1046507,28,19916,-78
2021-06-15 13:24:09,30.20,30.20,30.20,89.70,1046449,28,20368,-77
2021-06-15 13:24:42,29.90,29.90,29.90,90.00,1043166,28,20425,-77
2021-06-15 13:25:15,29.90,29.90,29.90,87.80,1045993,28,20003,-78
2021-06-15 13:25:46,29.60,29.60,29.60,87.60,1047225,28,20404,-77
2021-06-15 13:26:18,29.40,29.40,29.40,91.20,1047254,28,19913,-77
2021-06-15 13:26:51,29.40,29.40,29.40,91.30,1047678,28,19962,-77
2021-06-15 13:27:28,29.50,29.50,29.50,90.80,1046758,28,19908,-77
2021-06-15 13:28:01,29.90,29.90,29.90,90.80,1042507,28,19920,-77
2021-06-15 13:28:33,30.30,30.30,30.30,90.90,1043005,28,19916,-78
2021-06-15 13:29:04,30.30,30.30,30.30,90.50,1040174,28,20056,-77
2021-06-15 13:29:34,30.50,30.50,30.50,90.70,1043727,28,19916,-77
2021-06-15 13:30:07,30.40,30.40,30.40,90.80,1046990,28,20386,-77
2021-06-15 13:30:39,30.40,30.40,30.40,91.10,1045019,28,20061,-77
2021-06-15 13:31:21,30.50,30.50,30.50,91.40,1050726,28,20774,-77
2021-06-15 13:31:52,30.70,30.70,30.70,90.60,1048829,28,20411,-77
2021-06-15 13:32:23,30.20,30.20,30.20,90.80,1047351,28,19962,-78
2021-06-15 13:33:00,30.30,30.30,30.30,90.70,1047566,28,19930,-77
2021-06-15 13:33:35,30.50,30.50,30.50,91.50,1047498,28,19904,-77
2021-06-15 13:34:06,30.60,30.60,30.60,87.30,1047326,28,19916,-77
2021-06-15 13:34:55,30.80,30.80,30.80,85.60,1047026,28,19970,-77
2021-06-15 13:35:26,31.00,31.00,31.00,86.50,1046982,28,19904,-77
2021-06-15 13:35:59,31.20,31.20,31.20,85.70,1042833,28,19909,-77
2021-06-15 13:36:30,31.40,31.40,31.40,86.30,1046294,28,19909,-77
2021-06-15 13:37:06,31.40,31.40,31.40,90.40,1046833,28,19909,-77
2021-06-15 13:37:48,31.50,31.50,31.50,88.80,1040010,28,19906,-78
2021-06-15 13:38:23,31.70,31.70,31.70,89.30,1044266,28,19995,-77
2021-06-15 13:38:55,32.00,32.00,32.00,89.40,1041609,28,19916,-77
2021-06-15 13:39:26,31.60,31.60,31.60,87.80,1045416,28,19905,-77
2021-06-15 13:39:56,31.20,31.20,31.20,89.80,1045883,28,19908,-77
2021-06-15 13:40:28,31.30,31.30,31.30,90.00,1047812,28,19999,-77
2021-06-15 13:41:03,30.80,30.80,30.80,90.50,1054424,28,19912,-77
2021-06-15 13:41:34,30.70,30.70,30.70,88.60,1055695,28,19912,-77
2021-06-15 13:42:04,30.90,30.90,30.90,89.20,1051222,28,19908,-77
2021-06-15 13:42:36,31.20,31.20,31.20,89.40,1051179,28,20103,-77
2021-06-15 13:43:13,31.60,31.60,31.60,90.00,1047036,28,19905,-77
2021-06-15 13:43:45,31.70,31.70,31.70,90.50,1048015,28,19905,-77
2021-06-15 13:44:28,31.90,31.90,31.90,90.30,1045392,28,19908,-77
2021-06-15 13:45:08,32.00,32.00,32.00,88.00,1042646,28,19962,-77
2021-06-15 13:45:39,31.90,31.90,31.90,85.40,1046698,28,19940,-77
2021-06-15 13:46:11,31.20,31.20,31.20,87.80,1046153,28,20726,-77
2021-06-15 13:46:42,31.40,31.40,31.40,90.00,1046714,28,20418,-77
2021-06-15 13:47:12,31.50,31.50,31.50,87.70,1046769,28,19908,-77
2021-06-15 13:47:43,31.70,31.70,31.70,88.80,1042713,28,19916,-77
2021-06-15 13:48:14,32.10,32.10,32.10,85.80,1038750,28,19917,-77
2021-06-15 13:48:44,31.70,31.70,31.70,85.70,1041265,28,20006,-77
2021-06-15 13:49:15,32.00,32.00,32.00,86.20,1042977,28,20390,-77
2021-06-15 13:49:45,32.40,32.40,32.40,83.80,1051421,28,20492,-77
2021-06-15 13:50:16,32.50,32.50,32.50,83.60,1056709,27,19954,-77
2021-06-15 13:50:47,32.50,32.50,32.50,84.30,1059802,27,19907,-77
2021-06-15 13:51:17,32.20,32.20,32.20,84.50,1059014,27,19907,-77
2021-06-15 13:51:48,32.30,32.30,32.30,86.00,1051861,28,19908,-77
2021-06-15 13:52:18,32.80,32.80,32.80,88.10,1048760,28,19994,-77
2021-06-15 13:52:49,33.00,33.00,33.00,88.10,1046445,28,20015,-77
2021-06-15 13:53:23,32.20,32.20,32.20,83.80,1046850,28,19919,-77
2021-06-15 13:53:53,31.50,31.50,31.50,85.70,1046977,28,19912,-77
2021-06-15 13:54:24,31.60,31.60,31.60,84.00,1046913,28,20007,-76
2021-06-15 13:54:55,31.90,31.90,31.90,84.30,1046878,28,20141,-76
2021-06-15 13:55:26,32.00,32.00,32.00,85.60,1047119,28,19939,-76
2021-06-15 13:55:58,32.00,32.00,32.00,84.60,1046989,28,19974,-77
2021-06-15 13:56:29,31.80,31.80,31.80,83.20,1046971,28,19969,-76
2021-06-15 13:56:59,31.90,31.90,31.90,84.70,1046911,28,19938,-76
2021-06-15 13:57:30,32.00,32.00,32.00,83.60,1051009,28,19912,-76
2021-06-15 13:58:03,32.30,32.30,32.30,82.30,1048760,28,19958,-77
2021-06-15 13:58:34,32.20,32.20,32.20,80.50,1047269,28,20429,-77
2021-06-15 13:59:05,31.80,31.80,31.80,81.80,1046869,28,20457,-75
2021-06-15 13:59:35,31.80,31.80,31.80,83.90,1047069,28,19955,-75
2021-06-15 14:00:08,31.90,31.90,31.90,85.30,1045389,28,20307,-75
2021-06-15 14:00:39,32.50,32.50,32.50,86.00,1044705,28,19909,-75
2021-06-15 14:01:10,33.10,33.10,33.10,85.80,1046853,28,19913,-76
2021-06-15 14:01:41,33.50,33.50,33.50,85.40,1046846,28,19904,-76
2021-06-15 14:02:11,33.80,33.80,33.80,82.80,1047133,28,19923,-76
2021-06-15 14:02:42,33.90,33.90,33.90,81.80,1047033,28,19913,-76
2021-06-15 14:03:13,34.30,34.30,34.30,81.50,1045966,28,19909,-77
2021-06-15 14:03:44,34.50,34.50,34.50,81.10,1047222,28,19958,-76
2021-06-15 14:04:14,33.90,33.90,33.90,81.30,1047252,28,20385,-75
2021-06-15 14:04:45,34.00,34.00,34.00,80.60,1047066,28,20362,-76
2021-06-15 14:05:17,34.20,34.20,34.20,80.40,1047142,28,19981,-76
2021-06-15 14:05:48,33.70,33.70,33.70,81.50,1047156,28,19909,-76
2021-06-15 14:06:18,33.70,33.70,33.70,83.00,1046672,28,19908,-76
2021-06-15 14:06:49,33.60,33.60,33.60,82.70,1047200,28,19912,-76
2021-06-15 14:07:20,33.20,33.20,33.20,82.90,1046654,28,20471,-76
2021-06-15 14:07:50,33.20,33.20,33.20,81.20,1051237,28,20323,-76
2021-06-15 14:08:21,32.90,32.90,32.90,80.60,1050837,28,19904,-77
2021-06-15 14:08:53,32.70,32.70,32.70,82.60,1055566,28,20406,-76
2021-06-15 14:09:24,32.50,32.50,32.50,82.30,1055215,28,19908,-77
2021-06-15 14:09:54,32.60,32.60,32.60,81.90,1055288,28,20096,-77
2021-06-15 14:10:25,32.50,32.50,32.50,82.10,1050463,28,19936,-77
2021-06-15 14:10:56,32.80,32.80,32.80,82.50,1044698,28,20107,-77
2021-06-15 14:11:27,32.60,32.60,32.60,80.40,1047112,28,19927,-77
2021-06-15 14:11:57,33.00,33.00,33.00,82.50,1040881,28,20539,-77
2021-06-15 14:12:28,32.80,32.80,32.80,81.70,1046443,28,19907,-76
2021-06-15 14:12:59,32.80,32.80,32.80,83.10,1046522,28,19916,-76
2021-06-15 14:13:30,32.30,32.30,32.30,82.70,1047293,28,19909,-76
2021-06-15 14:14:01,32.10,32.10,32.10,82.60,1046646,28,19913,-77
2021-06-15 14:14:32,31.90,31.90,31.90,83.20,1047541,28,19915,-76
2021-06-15 14:15:08,31.80,31.80,31.80,83.60,1046778,28,19928,-76
2021-06-15 14:15:39,31.50,31.50,31.50,83.10,1046497,28,19911,-77
2021-06-15 14:16:10,31.70,31.70,31.70,83.50,1042727,28,20282,-76
2021-06-15 14:16:40,31.90,31.90,31.90,83.80,1042343,28,20439,-76
2021-06-15 14:17:11,31.90,31.90,31.90,83.70,1042981,28,19999,-76
2021-06-15 14:17:42,31.90,31.90,31.90,84.20,1050758,28,19908,-76
2021-06-15 14:18:13,31.90,31.90,31.90,83.80,1042604,28,20428,-76
2021-06-15 14:18:43,31.80,31.80,31.80,83.20,1038414,28,20004,-76
2021-06-15 14:19:14,31.30,31.30,31.30,83.30,1034408,28,19916,-76
2021-06-15 14:19:46,31.10,31.10,31.10,83.40,1035013,28,19910,-76
2021-06-15 14:20:22,30.90,30.90,30.90,83.60,1038671,28,19980,-76
2021-06-15 14:20:53,30.60,30.60,30.60,83.50,1046085,28,19908,-76
2021-06-15 14:21:23,30.30,30.30,30.30,84.90,1050980,28,19904,-76
2021-06-15 14:21:56,30.30,30.30,30.30,85.50,1045842,28,20574,-76
2021-06-15 14:22:26,30.10,30.10,30.10,85.10,1046494,28,20003,-76
2021-06-15 14:22:57,29.90,29.90,29.90,84.50,1041041,28,20626,-75
2021-06-15 14:23:28,29.70,29.70,29.70,86.00,1042857,28,19916,-77
2021-06-15 14:23:58,29.70,29.70,29.70,84.70,1046573,28,19912,-77
2021-06-15 14:24:29,29.60,29.60,29.60,85.40,1046959,28,19905,-76
2021-06-15 14:24:59,29.60,29.60,29.60,84.90,1046147,28,19940,-76
2021-06-15 14:25:31,29.50,29.50,29.50,85.30,1047190,28,20432,-76
2021-06-15 14:26:02,29.50,29.50,29.50,86.20,1042051,28,20382,-76
2021-06-15 14:26:32,29.40,29.40,29.40,87.00,1038798,28,19920,-76
2021-06-15 14:27:03,29.20,29.20,29.20,86.00,1038228,28,19913,-77
2021-06-15 14:27:34,29.00,29.00,29.00,86.90,1039022,28,20006,-76
2021-06-15 14:28:05,28.90,28.90,28.90,87.60,1042494,28,20008,-77
2021-06-15 14:28:35,29.00,29.00,29.00,87.40,1046733,28,20318,-77
2021-06-15 14:29:08,29.00,29.00,29.00,88.00,1046192,28,19913,-77
2021-06-15 14:29:39,29.00,29.00,29.00,88.40,1046184,28,19908,-76
2021-06-15 14:30:20,28.90,28.90,28.90,88.50,1046617,28,19908,-76
2021-06-15 14:30:51,28.80,28.80,28.80,89.30,1043356,28,20371,-76
2021-06-15 14:31:21,28.70,28.70,28.70,90.10,1042479,28,19963,-76
2021-06-15 14:31:52,28.80,28.80,28.80,90.30,1042922,28,19905,-76
2021-06-15 14:32:25,28.90,28.90,28.90,90.10,1038308,28,20007,-77
2021-06-15 14:32:56,29.00,29.00,29.00,89.50,1038842,28,19909,-76
2021-06-15 14:33:26,29.10,29.10,29.10,88.40,1034572,28,19909,-76
2021-06-15 14:33:57,29.20,29.20,29.20,89.00,1035378,28,19919,-76
2021-06-15 14:34:27,29.10,29.10,29.10,89.40,1038803,28,20015,-77
2021-06-15 14:34:58,29.10,29.10,29.10,87.00,1034148,28,19905,-76
2021-06-15 14:35:28,28.90,28.90,28.90,87.30,1042283,28,19908,-76
2021-06-15 14:35:59,28.90,28.90,28.90,88.80,1046365,28,19943,-77
2021-06-15 14:36:30,28.90,28.90,28.90,88.00,1043187,28,19911,-77
2021-06-15 14:37:02,29.00,29.00,29.00,88.30,1046797,28,20431,-78
2021-06-15 14:37:33,29.00,29.00,29.00,88.90,1045196,28,19916,-78
2021-06-15 14:38:03,29.10,29.10,29.10,90.20,1045698,28,20538,-77
2021-06-15 14:38:34,28.90,28.90,28.90,88.30,1047969,28,20560,-77
2021-06-15 14:39:04,28.80,28.80,28.80,87.50,1046932,28,19905,-77
2021-06-15 14:39:35,28.90,28.90,28.90,86.10,1044178,28,20559,-77
2021-06-15 14:40:07,28.90,28.90,28.90,87.20,1053773,28,19904,-77
2021-06-15 14:40:37,28.90,28.90,28.90,87.70,1051400,28,19912,-78
2021-06-15 14:41:08,28.50,28.50,28.50,86.50,1050979,28,20003,-77
2021-06-15 14:41:39,28.40,28.40,28.40,87.40,1046399,28,19911,-77
2021-06-15 14:42:09,28.40,28.40,28.40,87.40,1042755,28,19971,-78
2021-06-15 14:42:41,28.30,28.30,28.30,87.30,1039494,28,20263,-77
2021-06-15 14:43:11,28.50,28.50,28.50,87.00,1046657,28,19989,-77
2021-06-15 14:43:42,28.70,28.70,28.70,89.90,1053848,28,20316,-78
2021-06-15 14:44:13,28.70,28.70,28.70,88.90,1053098,28,19958,-77
2021-06-15 14:44:43,28.70,28.70,28.70,89.60,1052805,28,19912,-77
2021-06-15 14:45:16,28.70,28.70,28.70,87.80,1046616,28,19908,-77
2021-06-15 14:45:47,28.60,28.60,28.60,88.70,1050980,28,19908,-77
2021-06-15 14:46:18,28.90,28.90,28.90,89.60,1050648,28,19911,-77
2021-06-15 14:46:49,29.10,29.10,29.10,89.20,1051662,28,19944,-77
2021-06-15 14:47:19,29.30,29.30,29.30,88.70,1054097,28,19919,-78
2021-06-15 14:47:50,29.60,29.60,29.60,87.50,1047350,28,19908,-78
2021-06-15 14:48:20,29.60,29.60,29.60,86.60,1053412,28,19975,-78
2021-06-15 14:48:51,30.00,30.00,30.00,86.00,1050299,28,19915,-78
2021-06-15 14:49:22,30.20,30.20,30.20,85.90,1050470,28,19916,-78
2021-06-15 14:49:53,30.10,30.10,30.10,85.90,1049252,28,20237,-78
2021-06-15 14:50:23,29.90,29.90,29.90,86.30,1046408,28,19923,-79
2021-06-15 14:50:54,29.90,29.90,29.90,86.70,1049248,28,20313,-77
2021-06-15 14:51:24,30.20,30.20,30.20,88.50,1050747,28,19945,-77
2021-06-15 14:51:55,30.30,30.30,30.30,90.20,1050968,28,20003,-76
2021-06-15 14:52:26,30.50,30.50,30.50,88.60,1050056,28,19958,-77
2021-06-15 14:52:56,30.30,30.30,30.30,86.80,1046436,28,19915,-76
2021-06-15 14:53:27,30.00,30.00,30.00,86.50,1046703,28,19904,-76
2021-06-15 14:54:04,30.30,30.30,30.30,89.20,1046374,28,20422,-77
2021-06-15 14:54:35,30.40,30.40,30.40,88.00,1046473,28,19918,-77
2021-06-15 14:55:06,30.10,30.10,30.10,88.70,1050862,28,19912,-77
2021-06-15 14:55:37,30.40,30.40,30.40,88.70,1049801,28,19912,-77
2021-06-15 14:56:08,30.50,30.50,30.50,87.70,1041248,28,20015,-76
2021-06-15 14:56:39,30.60,30.60,30.60,84.50,1042325,28,19995,-77
2021-06-15 14:57:09,30.40,30.40,30.40,86.00,1043250,28,19913,-76
2021-06-15 14:57:41,30.60,30.60,30.60,88.20,1041089,28,20398,-77
2021-06-15 14:58:11,30.40,30.40,30.40,88.20,1046195,28,19960,-77
2021-06-15 14:58:42,30.30,30.30,30.30,86.00,1042439,28,19908,-77
2021-06-15 14:59:13,30.10,30.10,30.10,87.20,1038726,28,19917,-76
2021-06-15 14:59:43,30.50,30.50,30.50,87.40,1041751,28,20291,-77
2021-06-15 15:00:14,30.80,30.80,30.80,85.60,1042330,28,19934,-77
2021-06-15 15:00:48,31.20,31.20,31.20,87.00,1040871,28,20380,-77
2021-06-15 15:01:18,31.10,31.10,31.10,83.90,1046322,28,19917,-79
2021-06-15 15:01:49,31.30,31.30,31.30,87.60,1046944,28,20481,-77
2021-06-15 15:02:20,31.70,31.70,31.70,85.10,1046439,28,19920,-77
2021-06-15 15:02:51,32.00,32.00,32.00,83.40,1046953,28,19923,-78
2021-06-15 15:03:21,31.40,31.40,31.40,82.10,1044799,28,19909,-76
2021-06-15 15:03:52,31.40,31.40,31.40,83.40,1047073,28,19939,-75
2021-06-15 15:04:22,31.70,31.70,31.70,84.40,1046407,28,19912,-76
2021-06-15 15:04:53,31.40,31.40,31.40,81.30,1047475,28,19916,-76
2021-06-15 15:05:24,31.40,31.40,31.40,82.50,1046299,28,20374,-76
2021-06-15 15:05:54,31.20,31.20,31.20,81.10,1042022,28,19913,-76
2021-06-15 15:06:25,31.00,31.00,31.00,80.80,1042059,28,20328,-76
2021-06-15 15:06:55,30.90,30.90,30.90,81.30,1038784,28,19971,-76
2021-06-15 15:07:26,31.10,31.10,31.10,82.50,1045649,28,20425,-77
2021-06-15 15:07:56,31.00,31.00,31.00,83.40,1046501,28,20438,-77
2021-06-15 15:08:27,31.40,31.40,31.40,83.90,1046777,28,20329,-77
2021-06-15 15:08:58,31.70,31.70,31.70,82.50,1046814,28,19951,-79
2021-06-15 15:09:29,31.50,31.50,31.50,81.20,1046963,28,19954,-77
2021-06-15 15:10:00,31.20,31.20,31.20,81.60,1046319,28,19916,-78
2021-06-15 15:10:30,31.30,31.30,31.30,82.80,1042960,28,20012,-77
2021-06-15 15:11:01,31.70,31.70,31.70,80.80,1041919,28,20439,-78
2021-06-15 15:11:32,32.30,32.30,32.30,81.60,1042933,28,19928,-77
2021-06-15 15:12:02,32.50,32.50,32.50,81.40,1042339,28,19916,-78
2021-06-15 15:12:33,32.80,32.80,32.80,80.10,1042929,28,19958,-77
2021-06-15 15:13:03,33.10,33.10,33.10,79.40,1042762,28,19912,-78
2021-06-15 15:13:34,33.40,33.40,33.40,78.80,1043177,28,19916,-78
2021-06-15 15:14:05,33.50,33.50,33.50,81.00,1042547,28,19905,-78
2021-06-15 15:14:35,33.50,33.50,33.50,78.10,1042936,28,19975,-79
2021-06-15 15:15:06,33.60,33.60,33.60,77.50,1042724,28,19909,-82
2021-06-15 15:15:37,33.90,33.90,33.90,77.20,1043043,28,19913,-77
2021-06-15 15:16:09,33.90,33.90,33.90,77.30,1041138,28,20439,-77
2021-06-15 15:16:40,34.20,34.20,34.20,78.30,1042815,28,20276,-77
2021-06-15 15:17:13,34.10,34.10,34.10,76.30,1040357,28,19909,-78
2021-06-15 15:17:44,34.10,34.10,34.10,77.40,1049930,28,20753,-77
2021-06-15 15:18:14,34.00,34.00,34.00,76.00,1049658,28,19923,-78
2021-06-15 15:18:46,34.20,34.20,34.20,76.00,1043432,28,19924,-76
2021-06-15 15:19:16,34.20,34.20,34.20,76.30,1040530,28,19917,-78
2021-06-15 15:19:47,33.70,33.70,33.70,76.70,1038880,28,19909,-77
2021-06-15 15:20:19,33.30,33.30,33.30,77.60,1042024,28,19912,-77
2021-06-15 15:20:51,33.40,33.40,33.40,78.10,1044455,28,20333,-78
2021-06-15 15:21:26,33.60,33.60,33.60,76.90,1046572,28,20354,-77
2021-06-15 15:21:59,33.50,33.50,33.50,76.50,1046960,28,19915,-77
2021-06-15 15:22:30,32.70,32.70,32.70,77.00,1047085,28,19912,-77
2021-06-15 15:23:03,33.00,33.00,33.00,81.10,1046452,28,20392,-77
2021-06-15 15:23:33,33.00,33.00,33.00,77.50,1047040,28,19924,-79
2021-06-15 15:24:05,33.00,33.00,33.00,77.50,1046267,28,19912,-79
2021-06-15 15:24:36,32.90,32.90,32.90,76.80,1047057,28,19944,-76
2021-06-15 15:25:06,33.30,33.30,33.30,76.00,1046000,28,19916,-80
2021-06-15 15:25:37,33.80,33.80,33.80,75.50,1046583,28,19918,-76
2021-06-15 15:26:08,33.70,33.70,33.70,75.50,1046193,28,20074,-80
2021-06-15 15:26:39,33.40,33.40,33.40,76.50,1043951,28,19920,-78
2021-06-15 15:27:10,33.70,33.70,33.70,76.00,1045179,28,19915,-75
2021-06-15 15:27:43,33.70,33.70,33.70,75.00,1046635,28,19926,-78
2021-06-15 15:28:14,33.90,33.90,33.90,73.80,1050797,28,19926,-80
2021-06-15 15:28:45,34.20,34.20,34.20,74.50,1049722,28,19954,-78
2021-06-15 15:29:15,34.40,34.40,34.40,75.50,1050970,28,20451,-77
2021-06-15 15:29:46,34.50,34.50,34.50,77.00,1049048,28,19912,-76
2021-06-15 15:30:18,34.00,34.00,34.00,77.20,1047148,28,19922,-76
2021-06-15 15:30:49,33.90,33.90,33.90,78.00,1045314,28,19909,-76
2021-06-15 15:31:20,33.70,33.70,33.70,77.50,1045281,28,20304,-76
2021-06-15 15:31:50,33.90,33.90,33.90,74.20,1047155,28,19962,-76
2021-06-15 15:33:07,34.30,34.30,34.30,73.90,1046755,28,19913,-76
2021-06-15 15:33:38,34.60,34.60,34.60,73.10,1048270,28,19916,-76
2021-06-15 15:34:08,34.20,34.20,34.20,74.50,1046847,28,19912,-75
2021-06-15 15:34:40,33.80,33.80,33.80,73.90,1046632,28,19916,-76
2021-06-15 15:35:11,33.90,33.90,33.90,74.70,1045011,28,19905,-76
2021-06-15 15:35:41,33.30,33.30,33.30,75.80,1046053,28,19907,-76
2021-06-15 15:36:12,33.50,33.50,33.50,74.30,1044786,28,19908,-76
2021-06-15 15:36:43,33.80,33.80,33.80,73.40,1046248,28,20362,-75
2021-06-15 15:37:13,34.30,34.30,34.30,72.90,1044951,28,19915,-75
2021-06-15 15:37:45,34.70,34.70,34.70,73.20,1046484,28,19908,-75
2021-06-15 15:38:15,34.60,34.60,34.60,73.60,1046895,28,19924,-75
2021-06-15 15:38:47,34.40,34.40,34.40,73.70,1046462,28,19967,-75
2021-06-15 15:39:18,34.30,34.30,34.30,74.50,1044401,28,20112,-75
2021-06-15 15:39:49,34.00,34.00,34.00,74.00,1042800,28,19905,-76
2021-06-15 15:40:19,34.10,34.10,34.10,73.60,1043451,28,19920,-75
2021-06-15 15:40:50,34.20,34.20,34.20,74.00,1046666,28,19973,-75
2021-06-15 15:41:24,34.70,34.70,34.70,73.10,1046261,28,19905,-75
2021-06-15 15:41:55,34.70,34.70,34.70,73.10,1046868,28,19908,-76
2021-06-15 15:42:26,34.00,34.00,34.00,71.10,1046430,28,19940,-76
2021-06-15 15:42:57,34.60,34.60,34.60,72.20,1046503,28,19905,-75
2021-06-15 15:43:29,34.10,34.10,34.10,72.70,1046223,28,20006,-76
2021-06-15 15:44:01,34.40,34.40,34.40,71.00,1046006,28,20105,-76
2021-06-15 15:44:31,34.30,34.30,34.30,72.60,1046573,28,20374,-78
2021-06-15 15:45:06,33.90,33.90,33.90,71.20,1046138,28,19916,-75
2021-06-15 15:45:36,33.30,33.30,33.30,71.90,1046953,28,19923,-75
2021-06-15 15:46:07,33.60,33.60,33.60,72.20,1046385,28,19911,-75
2021-06-15 15:46:38,33.70,33.70,33.70,71.70,1044484,28,20147,-75
2021-06-15 15:47:08,34.00,34.00,34.00,72.00,1044970,28,19914,-75
2021-06-15 15:47:39,34.00,34.00,34.00,71.40,1046515,28,19908,-76
2021-06-15 15:48:09,33.90,33.90,33.90,71.40,1046814,28,20572,-76
2021-06-15 15:48:40,33.20,33.20,33.20,71.60,1046449,28,19935,-76
2021-06-15 15:49:12,33.50,33.50,33.50,72.50,1046834,28,19908,-76
2021-06-15 15:49:44,32.60,32.60,32.60,71.10,1045142,28,19916,-76
2021-06-15 15:50:14,32.80,32.80,32.80,71.80,1046196,28,19912,-76
2021-06-15 15:50:45,32.70,32.70,32.70,72.90,1048190,28,19912,-76
2021-06-15 15:51:15,32.60,32.60,32.60,71.90,1050864,28,19916,-76
2021-06-15 15:51:46,33.00,33.00,33.00,75.50,1050512,28,20340,-76
2021-06-15 15:52:17,32.80,32.80,32.80,73.00,1050830,28,20204,-76
2021-06-15 15:52:47,32.90,32.90,32.90,73.70,1050644,28,20409,-76
2021-06-15 15:53:18,32.80,32.80,32.80,75.30,1046681,28,20280,-76
2021-06-15 15:53:49,33.00,33.00,33.00,71.90,1046642,28,20284,-77
2021-06-15 15:54:19,33.60,33.60,33.60,71.00,1046181,28,19981,-76
2021-06-15 15:54:50,34.00,34.00,34.00,70.00,1046803,28,19912,-76
2021-06-15 15:55:21,34.50,34.50,34.50,70.20,1046198,28,20011,-76
2021-06-15 15:55:52,34.90,34.90,34.90,70.10,1047088,28,20393,-76
2021-06-15 15:56:23,33.90,33.90,33.90,69.80,1044649,28,19937,-76
2021-06-15 15:56:53,34.10,34.10,34.10,69.40,1047025,28,19995,-76
2021-06-15 15:57:24,33.90,33.90,33.90,71.00,1049115,28,19958,-76
2021-06-15 15:57:55,33.70,33.70,33.70,69.60,1051263,28,20255,-77
2021-06-15 15:58:26,33.60,33.60,33.60,70.00,1050743,28,19908,-76
2021-06-15 15:58:56,33.70,33.70,33.70,70.10,1051065,28,19989,-76
2021-06-15 15:59:27,33.90,33.90,33.90,70.20,1050873,28,19911,-76
2021-06-15 15:59:58,34.40,34.40,34.40,69.30,1050901,28,20115,-75
2021-06-15 16:00:29,34.70,34.70,34.70,68.30,1042571,28,19975,-75
2021-06-15 16:00:59,34.90,34.90,34.90,68.50,1042375,28,20043,-76
2021-06-15 16:01:32,34.70,34.70,34.70,70.00,1043059,28,19955,-76
2021-06-15 16:02:03,34.10,34.10,34.10,71.60,1042367,28,19913,-76
2021-06-15 16:02:34,33.50,33.50,33.50,70.90,1044269,28,19910,-76
2021-06-15 16:03:04,33.20,33.20,33.20,70.60,1046523,28,20375,-76
2021-06-15 16:03:35,33.20,33.20,33.20,72.50,1047141,28,19912,-76
2021-06-15 16:04:06,33.40,33.40,33.40,73.70,1046434,28,19944,-76
2021-06-15 16:04:39,33.60,33.60,33.60,72.60,1047040,28,20406,-76
2021-06-15 16:05:10,33.50,33.50,33.50,71.70,1046962,28,20333,-76
2021-06-15 16:05:41,33.80,33.80,33.80,70.00,1046663,28,19909,-76
2021-06-15 16:06:12,33.70,33.70,33.70,70.30,1047009,28,19936,-76
2021-06-15 16:06:42,34.20,34.20,34.20,69.50,1044737,28,20356,-76
2021-06-15 16:07:13,34.70,34.70,34.70,68.80,1047018,28,19901,-76
2021-06-15 16:07:44,34.00,34.00,34.00,68.60,1044917,28,19905,-76
2021-06-15 16:08:15,34.00,34.00,34.00,69.10,1047141,28,20018,-76
2021-06-15 16:08:45,34.40,34.40,34.40,68.30,1044988,28,20476,-76
2021-06-15 16:09:17,34.70,34.70,34.70,67.80,1046917,28,20168,-76
2021-06-15 16:09:47,34.80,34.80,34.80,66.80,1047000,28,20283,-76
2021-06-15 16:10:19,34.90,34.90,34.90,66.10,1046729,28,19932,-76
2021-06-15 16:10:50,34.70,34.70,34.70,68.20,1045897,28,19905,-76
2021-06-15 16:11:20,34.00,34.00,34.00,68.90,1042273,28,20016,-75
2021-06-15 16:11:51,34.10,34.10,34.10,67.80,1043000,28,19913,-75
2021-06-15 16:12:22,34.10,34.10,34.10,67.90,1043794,28,19904,-75
2021-06-15 16:12:52,34.50,34.50,34.50,67.80,1047159,28,19908,-75
2021-06-15 16:13:23,34.60,34.60,34.60,67.30,1046505,28,19913,-75
2021-06-15 16:13:53,34.30,34.30,34.30,67.30,1047176,28,20011,-75
2021-06-15 16:14:24,33.80,33.80,33.80,68.10,1046542,28,19905,-76
2021-06-15 16:14:55,33.80,33.80,33.80,67.20,1047208,28,19935,-77
2021-06-15 16:15:25,33.20,33.20,33.20,68.00,1046504,28,19901,-77
2021-06-15 16:15:56,33.60,33.60,33.60,68.00,1046942,28,19916,-77
2021-06-15 16:16:26,34.00,34.00,34.00,69.00,1044933,28,19905,-75
2021-06-15 16:16:57,34.20,34.20,34.20,68.60,1046889,28,19908,-76
2021-06-15 16:17:27,33.80,33.80,33.80,68.70,1046815,28,19912,-75
2021-06-15 16:17:58,33.40,33.40,33.40,69.30,1046787,28,19992,-75
2021-06-15 16:18:28,33.60,33.60,33.60,68.30,1046989,28,20023,-75
2021-06-15 16:18:59,33.80,33.80,33.80,69.10,1046412,28,19904,-75
2021-06-15 16:19:30,33.70,33.70,33.70,69.10,1047167,28,19991,-76
2021-06-15 16:20:01,34.10,34.10,34.10,69.30,1046525,28,20007,-75
2021-06-15 16:20:32,34.00,34.00,34.00,68.60,1046983,28,19911,-75
2021-06-15 16:21:02,33.90,33.90,33.90,68.50,1046408,28,19913,-76
2021-06-15 16:21:33,34.30,34.30,34.30,68.20,1044599,28,19908,-75
2021-06-15 16:22:04,34.40,34.40,34.40,68.00,1042375,28,19999,-76
2021-06-15 16:22:34,34.60,34.60,34.60,68.30,1042987,28,19912,-75
2021-06-15 16:23:09,34.80,34.80,34.80,67.00,1042168,28,19901,-75
2021-06-15 16:23:40,34.80,34.80,34.80,67.30,1045268,28,19916,-75
2021-06-15 16:24:11,35.10,35.10,35.10,67.20,1046582,28,20319,-75
2021-06-15 16:24:41,35.10,35.10,35.10,67.20,1046354,28,20152,-75
2021-06-15 16:25:13,35.00,35.00,35.00,67.00,1042379,28,19921,-76
2021-06-15 16:25:43,34.70,34.70,34.70,67.40,1042293,28,19962,-76
2021-06-15 16:26:14,34.40,34.40,34.40,68.30,1046700,28,19939,-76
2021-06-15 16:26:45,33.90,33.90,33.90,68.70,1044029,28,19905,-76
2021-06-15 16:27:15,33.30,33.30,33.30,69.00,1046894,28,19912,-76
2021-06-15 16:27:46,32.80,32.80,32.80,70.90,1046603,28,19904,-76
2021-06-15 16:28:17,32.90,32.90,32.90,71.20,1046926,28,20454,-76
2021-06-15 16:28:47,33.10,33.10,33.10,70.80,1046951,28,19959,-76
2021-06-15 16:29:18,33.20,33.20,33.20,71.30,1046612,28,20455,-76
2021-06-15 16:29:49,33.20,33.20,33.20,70.30,1047032,28,19915,-76
2021-06-15 16:30:20,33.20,33.20,33.20,70.70,1046501,28,20500,-76
2021-06-15 16:30:51,33.80,33.80,33.80,70.30,1047185,28,19905,-76
2021-06-15 16:31:21,33.70,33.70,33.70,69.60,1046447,28,19908,-76
2021-06-15 16:31:52,33.10,33.10,33.10,70.20,1046259,28,20003,-76
2021-06-15 16:32:22,33.60,33.60,33.60,70.70,1042341,28,20069,-76
2021-06-15 16:32:53,34.10,34.10,34.10,69.80,1050949,28,20275,-76
2021-06-15 16:33:24,34.50,34.50,34.50,69.80,1050414,28,20594,-76
2021-06-15 16:33:54,34.90,34.90,34.90,68.50,1050845,28,19958,-76
2021-06-15 16:34:25,35.30,35.30,35.30,68.30,1049952,28,20006,-76
2021-06-15 16:34:55,35.60,35.60,35.60,68.40,1042729,28,20003,-76
2021-06-15 16:35:26,35.30,35.30,35.30,68.80,1042295,28,19978,-76
2021-06-15 16:35:58,34.70,34.70,34.70,68.30,1052131,28,19912,-76
2021-06-15 16:36:28,34.30,34.30,34.30,69.10,1054855,28,19956,-76
2021-06-15 16:36:59,34.60,34.60,34.60,67.70,1052857,28,19907,-76
2021-06-15 16:37:29,34.00,34.00,34.00,68.90,1053020,28,19910,-77
2021-06-15 16:38:00,34.30,34.30,34.30,67.50,1050316,28,20011,-76
2021-06-15 16:38:31,34.70,34.70,34.70,68.10,1044834,28,20385,-76
2021-06-15 16:39:02,34.80,34.80,34.80,68.30,1041897,28,19909,-76
2021-06-15 16:39:33,35.00,35.00,35.00,67.90,1042541,28,19909,-76
2021-06-15 16:40:04,35.30,35.30,35.30,68.10,1042125,28,19916,-76
2021-06-15 16:40:34,34.30,34.30,34.30,68.90,1046411,28,19908,-76
2021-06-15 16:41:05,34.10,34.10,34.10,69.00,1046007,28,19913,-76
2021-06-15 16:41:40,34.50,34.50,34.50,69.00,1046608,28,20250,-76
2021-06-15 16:42:11,34.10,34.10,34.10,69.80,1046716,28,19927,-76
2021-06-15 16:42:42,33.80,33.80,33.80,72.90,1043151,28,20618,-76
2021-06-15 16:43:13,33.90,33.90,33.90,70.10,1044397,28,19917,-76
2021-06-15 16:43:43,33.30,33.30,33.30,70.90,1046400,28,19908,-76
2021-06-15 16:44:14,32.70,32.70,32.70,70.60,1050569,28,19916,-76
2021-06-15 16:44:45,32.20,32.20,32.20,70.80,1050124,28,19939,-76
2021-06-15 16:45:16,31.70,31.70,31.70,71.40,1050507,28,20091,-76
2021-06-15 16:45:46,31.40,31.40,31.40,72.30,1050060,28,20362,-76
2021-06-15 16:46:17,31.60,31.60,31.60,73.00,1046643,28,19915,-76
2021-06-15 16:46:48,31.60,31.60,31.60,73.60,1044806,28,20015,-76
2021-06-15 16:47:18,31.50,31.50,31.50,73.60,1046334,28,19944,-76
2021-06-15 16:47:49,31.90,31.90,31.90,74.00,1046908,28,19985,-76
2021-06-15 16:48:19,32.20,32.20,32.20,73.70,1046525,28,19905,-76
2021-06-15 16:48:50,32.90,32.90,32.90,72.20,1046947,28,20217,-76
2021-06-15 16:49:21,33.60,33.60,33.60,71.20,1046367,28,19908,-76
2021-06-15 16:49:51,33.60,33.60,33.60,71.70,1046818,28,20053,-76
2021-06-15 16:50:22,33.20,33.20,33.20,72.00,1049083,28,19915,-76
2021-06-15 16:50:52,33.50,33.50,33.50,72.10,1051233,28,19912,-76
2021-06-15 16:51:23,34.10,34.10,34.10,71.10,1050573,28,20350,-76
2021-06-15 16:51:53,34.60,34.60,34.60,69.10,1051144,28,19911,-76
2021-06-15 16:52:24,34.20,34.20,34.20,69.00,1050596,28,19915,-76
2021-06-15 16:52:55,33.40,33.40,33.40,69.30,1049453,28,20362,-76
2021-06-15 16:53:25,33.00,33.00,33.00,70.50,1043158,28,19913,-76
2021-06-15 16:53:56,33.00,33.00,33.00,72.50,1043565,28,19919,-76
2021-06-15 16:54:27,33.60,33.60,33.60,72.50,1043271,28,19911,-76
2021-06-15 16:54:57,34.20,34.20,34.20,72.10,1043544,28,19913,-76
2021-06-15 16:55:28,34.50,34.50,34.50,73.20,1047752,28,20369,-77
2021-06-15 16:55:59,34.60,34.60,34.60,71.10,1047259,28,20019,-76
2021-06-15 16:56:29,34.20,34.20,34.20,69.50,1047780,28,19905,-76
2021-06-15 16:57:00,34.30,34.30,34.30,68.30,1045562,28,20378,-76
2021-06-15 16:57:30,34.10,34.10,34.10,68.70,1051291,28,19915,-76
2021-06-15 16:58:02,33.70,33.70,33.70,69.50,1051444,28,19961,-76
2021-06-15 16:58:33,32.70,32.70,32.70,69.90,1051988,28,19908,-76
2021-06-15 16:59:06,33.10,33.10,33.10,70.90,1051429,28,19916,-76
2021-06-15 16:59:36,32.70,32.70,32.70,70.70,1051848,28,19905,-76
2021-06-15 17:00:09,32.10,32.10,32.10,71.60,1051365,28,19991,-76
2021-06-15 17:00:40,32.10,32.10,32.10,71.90,1051570,28,19904,-76
2021-06-15 17:01:10,32.50,32.50,32.50,70.00,1051902,28,19904,-76
2021-06-15 17:01:41,32.40,32.40,32.40,70.40,1051490,28,20010,-76
2021-06-15 17:02:12,32.90,32.90,32.90,71.10,1051936,28,19905,-76
2021-06-15 17:02:43,33.30,33.30,33.30,71.50,1051522,28,19904,-76
2021-06-15 17:03:15,33.60,33.60,33.60,71.20,1051883,28,20019,-77
2021-06-15 17:03:47,32.90,32.90,32.90,70.30,1042903,28,20353,-76
2021-06-15 17:04:17,32.80,32.80,32.80,69.90,1043082,28,19916,-76
2021-06-15 17:04:48,33.20,33.20,33.20,70.00,1043671,28,20244,-76
2021-06-15 17:05:18,33.50,33.50,33.50,69.80,1043136,28,19913,-76
2021-06-15 17:05:49,33.50,33.50,33.50,69.90,1043689,28,20406,-76
2021-06-15 17:06:20,33.70,33.70,33.70,70.10,1043133,28,19901,-76
2021-06-15 17:06:50,33.40,33.40,33.40,70.10,1049257,28,19900,-76
2021-06-15 17:07:21,32.90,32.90,32.90,70.30,1051496,28,19910,-76
2021-06-15 17:07:51,32.00,32.00,32.00,71.20,1051347,28,19943,-76
2021-06-15 17:08:22,31.40,31.40,31.40,72.50,1051206,28,19966,-76
2021-06-15 17:08:52,31.40,31.40,31.40,73.90,1044532,28,19913,-76
2021-06-15 17:09:23,31.40,31.40,31.40,75.00,1042905,28,20363,-76
2021-06-15 17:09:53,30.70,30.70,30.70,73.30,1043710,28,19916,-75
2021-06-15 17:10:25,31.00,31.00,31.00,73.30,1042947,28,19919,-76
2021-06-15 17:10:55,31.20,31.20,31.20,73.10,1043230,28,20291,-76
2021-06-15 17:11:26,31.30,31.30,31.30,72.40,1043335,28,19916,-76
2021-06-15 17:11:57,31.30,31.30,31.30,72.20,1043282,28,19947,-75
2021-06-15 17:12:27,31.40,31.40,31.40,72.60,1047277,28,19904,-76
2021-06-15 17:12:58,31.40,31.40,31.40,72.60,1047072,28,20003,-75
2021-06-15 17:13:29,31.30,31.30,31.30,72.70,1047121,28,20350,-76
2021-06-15 17:14:01,31.10,31.10,31.10,73.10,1049343,28,20306,-76
2021-06-15 17:14:32,31.10,31.10,31.10,73.30,1043240,28,20359,-75
2021-06-15 17:15:04,31.00,31.00,31.00,73.10,1043089,28,19924,-75
2021-06-15 17:15:36,30.90,30.90,30.90,74.40,1043622,28,19919,-75
2021-06-15 17:16:06,30.70,30.70,30.70,73.80,1043086,28,19909,-76
2021-06-15 17:16:37,30.70,30.70,30.70,74.20,1043342,28,19944,-76
2021-06-15 17:17:08,30.60,30.60,30.60,74.10,1041665,28,20399,-76
2021-06-15 17:17:39,30.40,30.40,30.40,74.80,1043186,28,19905,-76
2021-06-15 17:18:11,30.40,30.40,30.40,76.20,1043498,28,19923,-75
2021-06-15 17:18:42,30.10,30.10,30.10,75.70,1043491,28,19948,-76
2021-06-15 17:19:12,29.70,29.70,29.70,76.20,1043091,28,19915,-76
2021-06-15 17:19:43,29.50,29.50,29.50,76.40,1043538,28,19911,-76
2021-06-15 17:20:14,29.60,29.60,29.60,77.60,1043189,28,19908,-75
2021-06-15 17:20:46,29.80,29.80,29.80,76.90,1046977,28,19918,-76
2021-06-15 17:21:16,29.60,29.60,29.60,78.10,1047241,28,20400,-76
2021-06-15 17:21:47,29.00,29.00,29.00,76.40,1046961,28,19927,-75
2021-06-15 17:22:17,29.10,29.10,29.10,76.20,1047208,28,20110,-75
2021-06-15 17:22:48,29.30,29.30,29.30,76.40,1047225,28,19930,-75
2021-06-15 17:23:18,29.30,29.30,29.30,75.50,1044561,28,19959,-76
2021-06-15 17:23:49,29.10,29.10,29.10,76.10,1043490,28,19917,-75
2021-06-15 17:24:20,28.90,28.90,28.90,75.80,1042974,28,19913,-75
2021-06-15 17:24:50,28.80,28.80,28.80,76.40,1043552,28,19909,-75
2021-06-15 17:25:21,28.80,28.80,28.80,76.50,1043235,28,19916,-76
2021-06-15 17:25:51,28.70,28.70,28.70,76.20,1043363,28,19959,-75
2021-06-15 17:26:22,28.70,28.70,28.70,76.20,1043385,28,19909,-76
2021-06-15 17:26:54,28.70,28.70,28.70,76.50,1043084,28,20339,-77
2021-06-15 17:27:24,28.50,28.50,28.50,77.00,1041514,28,19984,-76
2021-06-15 17:27:55,28.40,28.40,28.40,76.40,1043637,28,19909,-75
2021-06-15 17:28:26,28.40,28.40,28.40,76.80,1043076,28,19909,-75
2021-06-15 17:28:56,28.30,28.30,28.30,77.40,1043615,28,19909,-75
2021-06-15 17:29:27,28.30,28.30,28.30,79.10,1043439,28,19905,-75
2021-06-15 17:29:57,28.30,28.30,28.30,77.60,1043025,28,20331,-75
2021-06-15 17:30:28,28.30,28.30,28.30,77.10,1043488,28,19905,-78
2021-06-15 17:30:59,28.20,28.20,28.20,77.80,1043058,28,19904,-75
2021-06-15 17:31:30,28.00,28.00,28.00,78.90,1043285,28,20029,-76
2021-06-15 17:32:01,27.90,27.90,27.90,79.20,1043192,28,19908,-76
2021-06-15 17:32:31,27.80,27.80,27.80,79.10,1043088,28,19920,-76
2021-06-15 17:33:02,27.70,27.70,27.70,80.50,1043436,28,19913,-76
2021-06-15 17:33:32,27.70,27.70,27.70,80.30,1043620,28,19944,-76
2021-06-15 17:34:03,27.50,27.50,27.50,79.30,1043441,28,20062,-76
2021-06-15 17:34:33,27.30,27.30,27.30,80.10,1043617,28,19948,-75
2021-06-15 17:35:06,27.00,27.00,27.00,81.10,1042921,28,19958,-76
2021-06-15 17:35:36,26.90,26.90,26.90,80.60,1043198,28,19905,-76
2021-06-15 17:36:07,27.00,27.00,27.00,82.00,1049470,28,19938,-76
2021-06-15 17:36:37,26.90,26.90,26.90,81.10,1051042,28,19911,-76
2021-06-15 17:37:08,26.80,26.80,26.80,82.40,1049700,28,19927,-78
2021-06-15 17:37:39,26.80,26.80,26.80,82.10,1050949,28,19961,-76
2021-06-15 17:38:09,26.70,26.70,26.70,82.10,1043169,28,19952,-77
2021-06-15 17:38:40,26.80,26.80,26.80,82.50,1043453,28,19916,-76
2021-06-15 17:39:11,26.80,26.80,26.80,82.40,1043270,28,19920,-76
2021-06-15 17:39:41,26.90,26.90,26.90,81.60,1043567,28,20304,-76
2021-06-15 17:40:14,26.90,26.90,26.90,79.80,1043310,28,19963,-76
2021-06-15 17:40:45,26.90,26.90,26.90,80.30,1047388,28,19909,-76
2021-06-15 17:41:16,26.90,26.90,26.90,80.50,1045661,28,20031,-80
2021-06-15 17:41:47,26.90,26.90,26.90,79.50,1047380,28,19909,-76
2021-06-15 17:42:18,26.90,26.90,26.90,80.10,1047258,28,20022,-76
2021-06-15 17:42:53,26.90,26.90,26.90,80.20,1047797,28,19904,-76
2021-06-15 17:43:23,27.00,27.00,27.00,79.90,1047542,28,19908,-78
2021-06-15 17:43:54,27.00,27.00,27.00,79.70,1047467,28,19944,-76
2021-06-15 17:44:24,27.00,27.00,27.00,79.30,1044758,28,20003,-76
2021-06-15 17:44:55,27.00,27.00,27.00,79.70,1043268,28,20596,-76
2021-06-15 17:45:27,27.00,27.00,27.00,80.20,1043429,28,20543,-77
2021-06-15 17:45:57,27.00,27.00,27.00,79.90,1047621,28,20430,-76
2021-06-15 17:46:28,27.00,27.00,27.00,79.90,1047433,28,19962,-77
2021-06-15 17:46:58,27.00,27.00,27.00,79.90,1047450,28,20358,-76
2021-06-15 17:47:31,27.00,27.00,27.00,82.80,1045595,28,20274,-81
2021-06-15 17:48:02,26.90,26.90,26.90,84.10,1047143,28,19913,-80
2021-06-15 17:48:42,26.80,26.80,26.80,81.90,1048043,28,19908,-80
2021-06-15 17:49:14,26.80,26.80,26.80,86.80,1045013,28,19993,-81
2021-06-15 17:49:44,26.70,26.70,26.70,83.00,1047574,28,19983,-81
2021-06-15 17:50:15,26.70,26.70,26.70,81.80,1049148,28,19908,-80
2021-06-15 17:50:45,26.80,26.80,26.80,80.60,1051642,28,20015,-80
2021-06-15 17:51:17,26.70,26.70,26.70,81.90,1050838,28,20326,-80
2021-06-15 17:51:48,26.80,26.80,26.80,81.60,1051043,28,19909,-80
2021-06-15 17:52:18,26.80,26.80,26.80,80.40,1051212,28,20355,-80
2021-06-15 17:52:49,26.80,26.80,26.80,80.10,1047108,28,19904,-80
2021-06-15 17:53:19,26.70,26.70,26.70,79.90,1051119,28,19908,-80
2021-06-15 17:53:50,26.70,26.70,26.70,80.10,1051314,28,20002,-80
2021-06-15 17:54:21,26.70,26.70,26.70,79.80,1050888,28,19916,-80
2021-06-15 17:54:51,26.70,26.70,26.70,80.20,1046503,28,19928,-80
2021-06-15 17:55:22,26.70,26.70,26.70,80.30,1042843,28,20070,-80
2021-06-15 17:55:53,26.70,26.70,26.70,80.10,1043274,28,20630,-80
2021-06-15 17:56:24,26.70,26.70,26.70,80.00,1042972,28,20008,-81
2021-06-15 17:56:55,26.70,26.70,26.70,80.00,1042581,28,19995,-80
2021-06-15 17:57:28,26.70,26.70,26.70,80.80,1046418,28,19986,-80
2021-06-15 17:57:59,26.70,26.70,26.70,80.20,1051208,28,19911,-80
2021-06-15 17:58:32,26.60,26.60,26.60,80.00,1051477,28,19919,-80
2021-06-15 17:59:03,26.60,26.60,26.60,79.30,1051270,28,20268,-80
2021-06-15 17:59:33,26.50,26.50,26.50,79.80,1051829,28,19924,-81
2021-06-15 18:00:05,26.40,26.40,26.40,80.90,1055028,28,20392,-80
2021-06-15 18:00:37,26.30,26.30,26.30,81.70,1055583,28,20651,-81
2021-06-15 18:01:08,26.40,26.40,26.40,82.50,1055492,28,19907,-81
2021-06-15 18:01:39,26.40,26.40,26.40,82.90,1054564,28,19976,-80
2021-06-15 18:02:10,26.20,26.20,26.20,82.00,1051661,28,19908,-80
2021-06-15 18:02:42,26.20,26.20,26.20,82.60,1051396,28,20407,-80
2021-06-15 18:03:12,26.20,26.20,26.20,83.00,1051283,28,19908,-80
2021-06-15 18:03:44,26.20,26.20,26.20,83.50,1051517,28,19916,-80
2021-06-15 18:04:17,26.20,26.20,26.20,82.20,1051352,28,19935,-81
2021-06-15 18:04:50,26.30,26.30,26.30,81.60,1051382,28,19912,-81
2021-06-15 18:05:24,26.30,26.30,26.30,84.00,1046751,28,19921,-80
2021-06-15 18:05:58,26.20,26.20,26.20,84.60,1043457,28,19920,-81
2021-06-15 18:06:30,26.20,26.20,26.20,83.20,1043123,28,20275,-81
2021-06-15 18:07:04,26.10,26.10,26.10,81.60,1042618,28,19916,-80
2021-06-15 18:07:41,26.10,26.10,26.10,83.30,1040733,28,19939,-80
2021-06-15 18:08:21,26.10,26.10,26.10,85.10,1042810,28,19951,-80
2021-06-15 18:08:56,26.20,26.20,26.20,84.50,1042803,28,19913,-80
2021-06-15 18:09:26,26.10,26.10,26.10,82.80,1043092,28,19916,-80
2021-06-15 18:09:57,26.10,26.10,26.10,82.50,1043356,28,19913,-80
2021-06-15 18:10:28,26.10,26.10,26.10,81.90,1042948,28,20342,-80
2021-06-15 18:10:59,26.10,26.10,26.10,82.30,1051176,28,19909,-80
2021-06-15 18:11:30,26.10,26.10,26.10,81.20,1050838,28,19904,-81
2021-06-15 18:12:01,26.10,26.10,26.10,81.00,1050918,28,20274,-81
2021-06-15 18:12:31,26.20,26.20,26.20,82.50,1050919,28,20007,-81
2021-06-15 18:13:02,26.20,26.20,26.20,82.00,1043872,28,20278,-81
2021-06-15 18:13:33,26.10,26.10,26.10,82.10,1047439,28,19915,-81
2021-06-15 18:14:04,26.10,26.10,26.10,82.10,1047095,28,19924,-80
2021-06-15 18:14:35,26.10,26.10,26.10,81.80,1046831,28,19996,-80
2021-06-15 18:15:06,26.10,26.10,26.10,82.50,1046972,28,19908,-80
2021-06-15 18:15:37,26.10,26.10,26.10,81.90,1046204,28,19970,-80
2021-06-15 18:16:07,26.10,26.10,26.10,82.60,1046868,28,20523,-80
2021-06-15 18:16:38,26.10,26.10,26.10,83.00,1047415,28,19900,-81
2021-06-15 18:17:09,26.10,26.10,26.10,83.10,1046699,28,20391,-80
2021-06-15 18:17:40,26.10,26.10,26.10,82.90,1045143,28,19905,-81
2021-06-15 18:18:10,26.10,26.10,26.10,82.90,1046757,28,19911,-81
2021-06-15 18:18:41,26.10,26.10,26.10,82.20,1046757,28,19908,-81
2021-06-15 18:19:12,26.10,26.10,26.10,82.80,1047423,28,19920,-81
2021-06-15 18:19:42,26.00,26.00,26.00,82.60,1046934,28,19905,-80
2021-06-15 18:20:13,26.00,26.00,26.00,84.10,1047334,28,20307,-81
2021-06-15 18:20:43,25.90,25.90,25.90,84.00,1047326,28,19998,-81
2021-06-15 18:21:14,25.90,25.90,25.90,83.00,1047116,28,19973,-81
2021-06-15 18:21:45,25.90,25.90,25.90,83.50,1047431,28,19908,-80
2021-06-15 18:22:15,25.90,25.90,25.90,83.20,1046933,28,20274,-81
2021-06-15 18:22:46,25.90,25.90,25.90,81.40,1047287,28,19943,-80
2021-06-15 18:23:17,25.90,25.90,25.90,82.80,1046964,28,19913,-80
2021-06-15 18:23:48,25.90,25.90,25.90,82.50,1046791,28,20006,-81
2021-06-15 18:24:18,25.90,25.90,25.90,82.20,1046957,28,19913,-80
2021-06-15 18:24:49,25.80,25.80,25.80,83.00,1046911,28,19912,-81
2021-06-15 18:25:20,25.70,25.70,25.70,83.40,1046915,28,20413,-81
2021-06-15 18:25:51,25.70,25.70,25.70,83.40,1045593,28,19931,-81
2021-06-15 18:26:21,25.70,25.70,25.70,83.30,1046478,28,20003,-81
2021-06-15 18:26:52,25.70,25.70,25.70,82.80,1047155,28,19920,-81
2021-06-15 18:27:22,25.70,25.70,25.70,84.50,1046560,28,19915,-81
2021-06-15 18:27:53,25.60,25.60,25.60,85.50,1045056,28,19913,-81
2021-06-15 18:28:24,25.70,25.70,25.70,82.80,1047411,28,19947,-81
2021-06-15 18:28:54,25.70,25.70,25.70,83.90,1046704,28,19928,-81
2021-06-15 18:29:27,25.60,25.60,25.60,85.70,1046799,28,20702,-81
2021-06-15 18:29:58,25.70,25.70,25.70,83.90,1046994,28,19909,-82
2021-06-15 18:30:30,25.60,25.60,25.60,84.10,1045646,28,19908,-81
2021-06-15 18:31:01,25.50,25.50,25.50,84.10,1046483,28,19917,-80
2021-06-15 18:31:31,25.50,25.50,25.50,83.20,1047154,28,19900,-80
2021-06-15 18:32:02,25.50,25.50,25.50,84.50,1046569,28,20003,-81
2021-06-15 18:32:33,25.50,25.50,25.50,84.50,1047062,28,19908,-81
2021-06-15 18:33:03,25.50,25.50,25.50,84.50,1042755,28,20011,-81
2021-06-15 18:33:34,25.50,25.50,25.50,85.00,1042937,28,19909,-81
2021-06-15 18:34:04,25.40,25.40,25.40,85.00,1043299,28,19998,-81
2021-06-15 18:34:35,25.40,25.40,25.40,85.10,1043131,28,19962,-81
2021-06-15 18:35:07,25.40,25.40,25.40,85.50,1042712,28,19919,-81
2021-06-15 18:35:37,25.40,25.40,25.40,84.90,1038646,28,20310,-81
2021-06-15 18:36:09,25.30,25.30,25.30,84.70,1036604,28,19909,-81
2021-06-15 18:36:40,25.30,25.30,25.30,85.10,1039145,28,19906,-81
2021-06-15 18:37:11,25.30,25.30,25.30,85.20,1036986,28,19932,-84
2021-06-15 18:37:41,25.30,25.30,25.30,83.00,1040772,28,20285,-81
2021-06-15 18:38:12,25.30,25.30,25.30,84.80,1042991,28,20327,-80
2021-06-15 18:38:43,25.20,25.20,25.20,85.30,1042698,28,19912,-81
2021-06-15 18:39:15,25.20,25.20,25.20,84.60,1050964,28,19991,-81
2021-06-15 18:39:46,25.10,25.10,25.10,84.90,1051347,28,19904,-82
2021-06-15 18:40:17,25.10,25.10,25.10,85.60,1050690,28,19911,-80
2021-06-15 18:40:48,25.10,25.10,25.10,85.80,1051100,28,19904,-81
2021-06-15 18:41:21,25.00,25.00,25.00,85.70,1051107,28,20475,-81
2021-06-15 18:41:52,25.00,25.00,25.00,86.00,1050634,28,19953,-81
2021-06-15 18:42:23,25.00,25.00,25.00,86.40,1047327,28,20437,-80
2021-06-15 18:42:56,25.00,25.00,25.00,86.90,1047390,28,20397,-81
2021-06-15 18:43:27,24.90,24.90,24.90,87.30,1046913,28,19937,-81
2021-06-15 18:43:57,24.80,24.80,24.80,87.20,1047301,28,20628,-81
2021-06-15 18:44:31,24.70,24.70,24.70,87.60,1045829,28,19990,-82
2021-06-15 18:45:01,24.70,24.70,24.70,87.90,1040683,28,19908,-81
2021-06-15 18:45:32,24.70,24.70,24.70,89.60,1040808,28,20355,-81
2021-06-15 18:46:03,24.60,24.60,24.60,88.80,1042690,28,20390,-81
2021-06-15 18:46:33,24.60,24.60,24.60,89.70,1042422,28,19909,-81
2021-06-15 18:47:04,24.60,24.60,24.60,90.10,1042775,28,20139,-81
2021-06-15 18:47:34,24.60,24.60,24.60,90.20,1041118,28,20355,-81
2021-06-15 18:48:05,24.50,24.50,24.50,90.40,1042745,28,19909,-81
2021-06-15 18:48:36,24.50,24.50,24.50,90.10,1042618,28,19909,-81
2021-06-15 18:49:06,24.40,24.40,24.40,90.40,1042604,28,19909,-81
2021-06-15 18:49:37,24.40,24.40,24.40,90.20,1038903,28,20000,-81
2021-06-15 18:50:09,24.40,24.40,24.40,90.30,1044175,28,19908,-81
2021-06-15 18:50:40,24.40,24.40,24.40,90.70,1050721,28,19957,-81
2021-06-15 18:51:10,24.30,24.30,24.30,91.10,1051197,28,19912,-81
2021-06-15 18:51:41,24.30,24.30,24.30,90.50,1051242,28,19915,-80
2021-06-15 18:52:11,24.30,24.30,24.30,90.40,1051175,28,19925,-80
2021-06-15 18:52:58,24.20,24.20,24.20,90.60,1051497,28,20035,-81
2021-06-15 18:53:29,24.10,24.10,24.10,90.50,1051292,28,19937,-79
2021-06-15 18:54:09,24.10,24.10,24.10,90.60,1051081,28,19908,-78
2021-06-15 18:54:39,24.10,24.10,24.10,90.70,1051197,28,19910,-78
2021-06-15 18:55:12,24.10,24.10,24.10,91.00,1043896,28,20366,-78
2021-06-15 18:55:43,24.10,24.10,24.10,90.70,1042856,28,20125,-79
2021-06-15 18:56:13,24.00,24.00,24.00,91.20,1051039,28,19916,-79
2021-06-15 18:56:44,24.00,24.00,24.00,90.80,1050879,28,19919,-79
2021-06-15 18:57:15,24.00,24.00,24.00,90.80,1053270,28,20453,-79
2021-06-15 18:57:46,24.00,24.00,24.00,90.90,1054992,28,19908,-79
2021-06-15 18:58:17,24.00,24.00,24.00,90.80,1050651,28,19909,-78
2021-06-15 18:58:47,24.00,24.00,24.00,90.70,1045234,28,20427,-78
2021-06-15 18:59:18,23.90,23.90,23.90,90.40,1042172,28,19912,-78
2021-06-15 18:59:49,23.90,23.90,23.90,90.50,1042956,28,20103,-78
2021-06-15 19:00:20,23.90,23.90,23.90,90.50,1047027,28,19908,-78
2021-06-15 19:00:51,23.90,23.90,23.90,90.50,1050788,28,19973,-78
2021-06-15 19:01:21,23.90,23.90,23.90,90.60,1051415,28,19929,-78
2021-06-15 19:01:52,23.80,23.80,23.80,90.40,1047626,28,19917,-78
2021-06-15 19:02:22,23.80,23.80,23.80,90.20,1042499,28,19944,-78
2021-06-15 19:02:54,23.70,23.70,23.70,90.40,1042825,28,19924,-78
2021-06-15 19:03:25,23.70,23.70,23.70,90.50,1042902,28,20434,-78
2021-06-15 19:03:55,23.70,23.70,23.70,90.90,1046834,28,19912,-78
2021-06-15 19:04:26,23.70,23.70,23.70,90.60,1046712,28,19967,-77
2021-06-15 19:04:57,23.60,23.60,23.60,90.60,1046500,28,19923,-77
2021-06-15 19:05:27,23.60,23.60,23.60,91.00,1042528,28,19964,-78
2021-06-15 19:05:58,23.60,23.60,23.60,91.30,1042621,28,19955,-77
2021-06-15 19:06:28,23.50,23.50,23.50,91.40,1046759,28,19915,-78
2021-06-15 19:06:59,23.50,23.50,23.50,91.50,1046766,28,19920,-78
2021-06-15 19:07:29,23.50,23.50,23.50,91.60,1046580,28,20347,-78
2021-06-15 19:08:01,23.50,23.50,23.50,91.70,1045066,28,19908,-77
2021-06-15 19:08:32,23.50,23.50,23.50,91.80,1046484,28,20000,-78
2021-06-15 19:09:03,23.40,23.40,23.40,92.20,1042783,28,19916,-77
2021-06-15 19:09:34,23.40,23.40,23.40,92.30,1047044,28,20428,-77
2021-06-15 19:10:05,23.40,23.40,23.40,92.20,1042371,28,19915,-78
2021-06-15 19:10:35,23.30,23.30,23.30,92.20,1042472,28,19939,-77
2021-06-15 19:11:28,23.30,23.30,23.30,92.40,1047084,28,19904,-78
2021-06-15 19:12:17,23.30,23.30,23.30,92.90,1045611,28,20376,-78
2021-06-15 19:12:47,23.20,23.20,23.20,92.40,1050716,28,19908,-78
2021-06-15 19:13:18,23.20,23.20,23.20,92.30,1046719,28,20390,-77
2021-06-15 19:13:48,23.20,23.20,23.20,92.40,1046533,28,19909,-77
2021-06-15 19:14:19,23.10,23.10,23.10,92.60,1042700,28,20297,-77
2021-06-15 19:14:50,23.10,23.10,23.10,92.70,1038443,28,20294,-79
2021-06-15 19:15:20,23.10,23.10,23.10,92.70,1042323,28,20493,-77
2021-06-15 19:15:51,23.00,23.00,23.00,93.00,1041943,28,19932,-78
2021-06-15 19:16:21,23.00,23.00,23.00,92.60,1043308,28,19951,-78
2021-06-15 19:16:52,23.00,23.00,23.00,92.70,1043742,28,19915,-77
2021-06-15 19:17:22,23.00,23.00,23.00,93.00,1042527,28,19921,-79
2021-06-15 19:17:53,23.00,23.00,23.00,93.30,1040625,28,20011,-79
2021-06-15 19:18:24,23.00,23.00,23.00,93.40,1042741,28,19912,-78
2021-06-15 19:18:54,22.90,22.90,22.90,93.30,1040665,28,19915,-78
2021-06-15 19:19:25,22.90,22.90,22.90,93.00,1046909,28,19912,-78
2021-06-15 19:19:55,22.80,22.80,22.80,93.10,1044909,28,20657,-78
2021-06-15 19:20:26,22.80,22.80,22.80,93.30,1046562,28,19916,-78
2021-06-15 19:20:58,22.80,22.80,22.80,93.10,1046759,28,19930,-78
2021-06-15 19:21:29,22.80,22.80,22.80,93.00,1038517,28,19967,-78
2021-06-15 19:21:59,22.70,22.70,22.70,92.80,1038411,28,20319,-78
2021-06-15 19:22:30,22.70,22.70,22.70,92.90,1043314,28,19913,-78
2021-06-15 19:23:01,22.70,22.70,22.70,93.10,1046574,28,19920,-77
2021-06-15 19:23:31,22.70,22.70,22.70,93.30,1051094,28,19915,-78
2021-06-15 19:24:02,22.70,22.70,22.70,93.40,1046512,28,19919,-78
2021-06-15 19:24:32,22.70,22.70,22.70,93.30,1038435,28,19916,-78
2021-06-15 19:25:04,22.60,22.60,22.60,93.30,1038546,28,19909,-78
2021-06-15 19:25:34,22.60,22.60,22.60,93.70,1038394,28,19917,-79
2021-06-15 19:26:05,22.60,22.60,22.60,93.80,1038193,28,20501,-79
2021-06-15 19:26:35,22.50,22.50,22.50,93.80,1037845,28,20352,-79
2021-06-15 19:27:06,22.50,22.50,22.50,93.80,1040214,28,19924,-78
2021-06-15 19:27:37,22.50,22.50,22.50,93.80,1042784,28,20341,-78
2021-06-15 19:28:09,22.50,22.50,22.50,93.90,1044795,28,19905,-83
2021-06-15 19:28:41,22.50,22.50,22.50,94.00,1041842,28,20299,-78
2021-06-15 19:29:11,22.50,22.50,22.50,94.00,1038665,28,19996,-78
2021-06-15 19:29:42,22.40,22.40,22.40,94.00,1038873,28,19921,-79
2021-06-15 19:30:13,22.40,22.40,22.40,94.10,1042412,28,19909,-79
2021-06-15 19:30:43,22.40,22.40,22.40,94.20,1043279,28,20008,-79
2021-06-15 19:31:18,22.30,22.30,22.30,93.70,1042651,28,19916,-78
2021-06-15 19:31:48,22.30,22.30,22.30,93.90,1050784,28,19904,-78
2021-06-15 19:32:19,22.30,22.30,22.30,94.30,1042526,28,20190,-78
2021-06-15 19:32:50,22.30,22.30,22.30,94.50,1042568,28,19947,-79
2021-06-15 19:33:24,22.30,22.30,22.30,94.60,1042603,28,19921,-78
2021-06-15 19:33:54,22.20,22.20,22.20,95.10,1039153,28,19913,-77
2021-06-15 19:34:25,22.30,22.30,22.30,95.50,1042229,28,19909,-78
2021-06-15 19:34:55,22.30,22.30,22.30,94.80,1042652,28,19948,-78
2021-06-15 19:35:26,22.20,22.20,22.20,94.70,1042570,28,19952,-78
2021-06-15 19:35:59,22.20,22.20,22.20,94.50,1046464,28,19908,-78
2021-06-15 19:36:29,22.20,22.20,22.20,94.70,1043105,28,19909,-78
2021-06-15 19:37:00,22.20,22.20,22.20,94.70,1042666,28,19909,-78
2021-06-15 19:37:31,22.20,22.20,22.20,94.70,1042466,28,20326,-78
2021-06-15 19:38:02,22.20,22.20,22.20,94.40,1041315,28,19944,-79
2021-06-15 19:38:32,22.20,22.20,22.20,94.40,1042023,28,19905,-78
2021-06-15 19:39:03,22.20,22.20,22.20,94.60,1038520,28,19940,-78
2021-06-15 19:39:34,22.20,22.20,22.20,94.60,1038414,28,19913,-78
2021-06-15 19:40:06,22.20,22.20,22.20,94.70,1038615,28,20011,-78
2021-06-15 19:40:37,22.10,22.10,22.10,94.60,1050506,28,20370,-78
2021-06-15 19:41:10,22.10,22.10,22.10,94.80,1054928,28,19907,-78
2021-06-15 19:41:40,22.10,22.10,22.10,95.10,1054981,28,20310,-78
2021-06-15 19:42:11,22.00,22.00,22.00,95.30,1054373,28,20010,-79
2021-06-15 19:42:41,22.00,22.00,22.00,95.30,1047039,28,19915,-80
2021-06-15 19:43:12,22.00,22.00,22.00,95.50,1047215,28,19912,-82
2021-06-15 19:43:43,22.00,22.00,22.00,95.70,1047037,28,19908,-80
2021-06-15 19:44:14,22.00,22.00,22.00,95.70,1046523,28,19905,-80
2021-06-15 19:44:45,22.00,22.00,22.00,95.70,1051042,28,19908,-79
2021-06-15 19:45:16,22.00,22.00,22.00,95.60,1055190,28,19908,-81
2021-06-15 19:45:47,22.00,22.00,22.00,95.50,1055189,28,19919,-82
2021-06-15 19:46:18,22.00,22.00,22.00,95.80,1054770,28,19914,-82
2021-06-15 19:46:49,21.90,21.90,21.90,96.00,1047077,28,19905,-81
2021-06-15 19:47:20,21.90,21.90,21.90,96.20,1047118,28,19958,-83
2021-06-15 19:47:51,22.00,22.00,22.00,95.80,1044747,28,20003,-82
2021-06-15 19:48:22,21.90,21.90,21.90,96.40,1041205,28,19962,-82
2021-06-15 19:48:53,21.90,21.90,21.90,96.00,1050354,28,19919,-82
2021-06-15 19:49:23,21.90,21.90,21.90,95.90,1046732,28,19944,-83
2021-06-15 19:49:54,21.90,21.90,21.90,96.00,1050989,28,19910,-82
2021-06-15 19:50:25,21.90,21.90,21.90,95.90,1052573,28,20309,-82
2021-06-15 19:50:58,21.90,21.90,21.90,95.80,1050917,28,19904,-81
2021-06-15 19:51:29,21.90,21.90,21.90,96.10,1053919,28,19915,-82
2021-06-15 19:51:59,21.90,21.90,21.90,96.10,1050820,28,19915,-81
2021-06-15 19:52:30,21.90,21.90,21.90,96.20,1046386,28,19913,-81
2021-06-15 19:53:01,21.80,21.80,21.80,97.00,1046759,28,20375,-81
2021-06-15 19:53:31,21.80,21.80,21.80,96.70,1046936,28,20058,-82
2021-06-15 19:54:02,21.80,21.80,21.80,96.70,1046686,28,19965,-82
2021-06-15 19:54:32,21.80,21.80,21.80,97.20,1047079,28,20378,-81
2021-06-15 19:55:03,21.80,21.80,21.80,97.10,1047122,28,20000,-82
2021-06-15 19:55:35,21.90,21.90,21.90,97.20,1046869,28,19913,-82
2021-06-15 19:56:16,21.80,21.80,21.80,97.10,1047250,28,19924,-82
2021-06-15 19:56:47,21.80,21.80,21.80,97.20,1047162,28,19912,-82
2021-06-15 19:57:17,21.70,21.70,21.70,97.70,1048571,28,19908,-82
2021-06-15 19:57:48,21.80,21.80,21.80,97.70,1050891,28,19908,-82
2021-06-15 19:58:19,21.70,21.70,21.70,97.30,1044278,28,20393,-81
2021-06-15 19:58:50,21.70,21.70,21.70,97.70,1041087,28,19920,-82
2021-06-15 19:59:21,21.70,21.70,21.70,97.80,1042758,28,20460,-82
2021-06-15 19:59:51,21.70,21.70,21.70,98.10,1041211,28,19912,-82
2021-06-15 20:00:22,21.60,21.60,21.60,98.20,1042784,28,19919,-82
2021-06-15 20:00:53,21.60,21.60,21.60,98.20,1043014,28,19909,-82
2021-06-15 20:01:23,21.60,21.60,21.60,98.10,1042818,28,19909,-82
2021-06-15 20:01:54,21.70,21.70,21.70,98.10,1042803,28,19916,-81
2021-06-15 20:02:24,21.60,21.60,21.60,98.00,1042731,28,19905,-81
2021-06-15 20:02:55,21.60,21.60,21.60,98.00,1042420,28,19945,-82
2021-06-15 20:03:26,21.60,21.60,21.60,98.00,1038738,28,19909,-81
2021-06-15 20:03:56,21.60,21.60,21.60,98.10,1038663,28,19905,-81
2021-06-15 20:04:27,21.60,21.60,21.60,98.50,1042416,28,20013,-82
2021-06-15 20:04:57,21.60,21.60,21.60,98.70,1039079,28,20016,-81
2021-06-15 20:05:28,21.50,21.50,21.50,98.80,1046571,28,19972,-81
2021-06-15 20:05:58,21.50,21.50,21.50,98.80,1046597,28,20120,-82
2021-06-15 20:06:29,21.50,21.50,21.50,98.80,1046862,28,19905,-81
2021-06-15 20:07:01,21.40,21.40,21.40,98.70,1046564,28,19994,-80
2021-06-15 20:07:32,21.40,21.40,21.40,98.90,1046815,28,19917,-80
2021-06-15 20:08:02,21.40,21.40,21.40,99.10,1046721,28,20397,-82
2021-06-15 20:08:33,21.40,21.40,21.40,99.10,1044438,28,20326,-82
2021-06-15 20:09:04,21.40,21.40,21.40,99.30,1042472,28,19917,-81
2021-06-15 20:09:34,21.40,21.40,21.40,99.30,1042877,28,20248,-80
2021-06-15 20:10:05,21.30,21.30,21.30,99.50,1043043,28,19909,-81
2021-06-15 20:10:36,21.30,21.30,21.30,99.60,1042829,28,20244,-80
2021-06-15 20:11:07,21.30,21.30,21.30,99.60,1042925,28,19909,-82
2021-06-15 20:11:38,21.20,21.20,21.20,99.50,1043242,28,20274,-80
2021-06-15 20:12:08,21.20,21.20,21.20,99.70,1042760,28,19935,-81
2021-06-15 20:12:41,21.20,21.20,21.20,99.90,1042828,28,20048,-81
2021-06-15 20:13:11,21.20,21.20,21.20,99.90,1042981,28,19916,-82
2021-06-15 20:13:43,21.20,21.20,21.20,99.90,1046822,28,20011,-82
2021-06-15 20:14:13,21.20,21.20,21.20,99.90,1046471,28,20335,-82
2021-06-15 20:14:44,21.20,21.20,21.20,99.90,1046964,28,19905,-81
2021-06-15 20:15:15,21.20,21.20,21.20,99.90,1046311,28,19904,-80
2021-06-15 20:15:45,21.20,21.20,21.20,99.90,1043284,28,20497,-81
2021-06-15 20:16:16,21.10,21.10,21.10,99.90,1042738,28,19909,-81
2021-06-15 20:16:47,21.10,21.10,21.10,99.90,1042833,28,19909,-81
2021-06-15 20:17:17,21.10,21.10,21.10,99.90,1042859,28,19962,-80
2021-06-15 20:17:48,21.10,21.10,21.10,99.90,1044572,28,19912,-80
2021-06-15 20:18:19,21.10,21.10,21.10,99.90,1045991,28,20014,-81
2021-06-15 20:18:50,21.00,21.00,21.00,99.90,1047294,28,20326,-80
2021-06-15 20:19:24,21.10,21.10,21.10,99.90,1046909,28,19993,-80
2021-06-15 20:19:55,21.00,21.00,21.00,99.90,1046964,28,19904,-80
2021-06-15 20:20:26,21.00,21.00,21.00,99.90,1047244,28,19904,-80
2021-06-15 20:20:56,20.90,20.90,20.90,99.90,1046818,28,20374,-81
2021-06-15 20:21:29,20.90,20.90,20.90,99.90,1047199,28,19916,-80
2021-06-15 20:21:59,20.90,20.90,20.90,99.90,1047170,28,19915,-80
2021-06-15 20:22:30,20.90,20.90,20.90,99.90,1046845,28,20279,-81
2021-06-15 20:23:01,20.90,20.90,20.90,99.90,1047190,28,20286,-80
2021-06-15 20:23:31,20.90,20.90,20.90,99.90,1046911,28,20305,-80
2021-06-15 20:24:03,20.90,20.90,20.90,99.90,1046981,28,19928,-80
2021-06-15 20:24:34,20.90,20.90,20.90,99.90,1047034,28,19913,-80
2021-06-15 20:25:05,20.90,20.90,20.90,99.90,1047041,28,19991,-80
2021-06-15 20:25:36,20.90,20.90,20.90,99.90,1047004,28,20518,-80
2021-06-15 20:26:07,20.80,20.80,20.80,99.90,1046851,28,19969,-79
2021-06-15 20:26:37,20.80,20.80,20.80,99.90,1046541,28,19970,-81
2021-06-15 20:27:11,20.80,20.80,20.80,99.90,1046814,28,19924,-81
2021-06-15 20:27:42,20.80,20.80,20.80,99.90,1046969,28,19937,-79
2021-06-15 20:28:12,20.80,20.80,20.80,99.90,1047511,28,20400,-79
2021-06-15 20:28:55,20.80,20.80,20.80,99.90,1044158,28,20040,-79
2021-06-15 20:29:50,20.70,20.70,20.70,99.90,1048406,28,20394,-80
2021-06-15 20:30:22,20.60,20.60,20.60,99.90,1046923,28,20377,-81
2021-06-15 20:30:52,20.60,20.60,20.60,99.90,1045350,28,19909,-80
2021-06-15 20:31:23,20.60,20.60,20.60,99.90,1043453,28,19912,-79
2021-06-15 20:31:53,20.60,20.60,20.60,99.90,1042865,28,19916,-80
2021-06-15 20:32:24,20.60,20.60,20.60,99.90,1039065,28,19913,-79
2021-06-15 20:32:55,20.60,20.60,20.60,99.90,1038794,28,19939,-80
2021-06-15 20:33:25,20.60,20.60,20.60,99.90,1043185,28,20000,-79
2021-06-15 20:33:56,20.60,20.60,20.60,99.90,1043136,28,19950,-81
2021-06-15 20:34:27,20.60,20.60,20.60,99.90,1043626,28,19909,-79
2021-06-15 20:34:57,20.60,20.60,20.60,99.90,1047216,28,19904,-79
2021-06-15 20:35:28,20.50,20.50,20.50,99.90,1047192,28,19912,-80
2021-06-15 20:35:58,20.50,20.50,20.50,99.90,1043467,28,19916,-79
2021-06-15 20:36:29,20.50,20.50,20.50,99.90,1043116,28,19916,-79
2021-06-15 20:36:59,20.40,20.40,20.40,99.90,1043189,28,20314,-79
2021-06-15 20:37:30,20.40,20.40,20.40,99.90,1044843,28,19909,-79
2021-06-15 20:38:01,20.40,20.40,20.40,99.90,1051495,28,20058,-79
2021-06-15 20:38:31,20.50,20.50,20.50,99.90,1049736,28,19983,-79
2021-06-15 20:39:02,20.50,20.50,20.50,99.90,1051303,28,19934,-80
2021-06-15 20:39:33,20.50,20.50,20.50,99.90,1044483,28,19912,-81
2021-06-15 20:40:04,20.50,20.50,20.50,99.90,1047472,28,20015,-81
2021-06-15 20:40:36,20.40,20.40,20.40,99.90,1050467,28,19931,-80
2021-06-15 20:41:06,20.40,20.40,20.40,99.90,1051546,28,20424,-81
2021-06-15 20:41:37,20.50,20.50,20.50,99.90,1051184,28,19965,-80
2021-06-15 20:42:08,20.40,20.40,20.40,99.90,1047547,28,19912,-81
2021-06-15 20:42:39,20.40,20.40,20.40,99.90,1047839,28,19905,-81
2021-06-15 20:43:09,20.40,20.40,20.40,99.90,1047265,28,19940,-81
2021-06-15 20:43:40,20.30,20.30,20.30,99.90,1047096,28,19912,-81
2021-06-15 20:44:10,20.30,20.30,20.30,99.90,1047368,28,20425,-81
2021-06-15 20:44:41,20.30,20.30,20.30,99.90,1047485,28,19904,-80
2021-06-15 20:45:12,20.30,20.30,20.30,99.90,1047556,28,19950,-81
2021-06-15 20:45:42,20.30,20.30,20.30,99.90,1047817,28,19916,-81
2021-06-15 20:46:13,20.30,20.30,20.30,99.90,1051670,28,20281,-81
2021-06-15 20:46:43,20.20,20.20,20.20,99.90,1051557,28,19904,-81
2021-06-15 20:47:14,20.20,20.20,20.20,99.90,1051535,28,20010,-81
2021-06-15 20:47:44,20.20,20.20,20.20,99.90,1051529,28,20015,-80
2021-06-15 20:48:15,20.20,20.20,20.20,99.90,1047548,28,20027,-81
2021-06-15 20:48:45,20.20,20.20,20.20,99.90,1045833,28,19912,-80
2021-06-15 20:49:16,20.20,20.20,20.20,99.90,1047678,28,20460,-81
2021-06-15 20:49:48,20.20,20.20,20.20,99.90,1047162,28,19912,-81
2021-06-15 20:50:19,20.20,20.20,20.20,99.90,1048261,28,19916,-81
2021-06-15 20:50:49,20.20,20.20,20.20,99.90,1051908,28,19915,-81
2021-06-15 20:51:20,20.20,20.20,20.20,99.90,1051893,28,20010,-81
2021-06-15 20:51:53,20.10,20.10,20.10,99.90,1048109,28,19919,-81
2021-06-15 20:52:23,20.10,20.10,20.10,99.90,1047600,28,19951,-81
2021-06-15 20:52:54,20.10,20.10,20.10,99.90,1047602,28,19912,-80
2021-06-15 20:53:25,20.20,20.20,20.20,99.90,1047702,28,19999,-81
2021-06-15 20:53:55,20.20,20.20,20.20,99.90,1046910,28,20275,-81
2021-06-15 20:54:26,20.20,20.20,20.20,99.90,1047671,28,19999,-81
2021-06-15 20:54:57,20.20,20.20,20.20,99.90,1047903,28,19915,-81
2021-06-15 20:55:29,20.20,20.20,20.20,99.90,1047792,28,19909,-79
2021-06-15 20:56:00,20.20,20.20,20.20,99.90,1047579,28,19912,-80
2021-06-15 20:56:32,20.20,20.20,20.20,99.90,1047149,28,20012,-79
2021-06-15 20:57:03,20.20,20.20,20.20,99.90,1047991,28,19916,-79
2021-06-15 20:57:33,20.10,20.10,20.10,99.90,1050928,28,19963,-79
2021-06-15 20:58:04,20.10,20.10,20.10,99.90,1047166,28,19916,-79
2021-06-15 20:58:34,20.10,20.10,20.10,99.90,1045436,28,20038,-79
2021-06-15 20:59:05,20.10,20.10,20.10,99.90,1047570,28,19985,-79
2021-06-15 20:59:36,20.10,20.10,20.10,99.90,1051360,28,19912,-79
2021-06-15 21:00:07,20.10,20.10,20.10,99.90,1051740,28,20271,-79
2021-06-15 21:00:38,20.00,20.00,20.00,99.90,1045151,28,19909,-79
2021-06-15 21:01:08,20.00,20.00,20.00,99.90,1043502,28,20004,-79
2021-06-15 21:01:39,20.00,20.00,20.00,99.90,1043345,28,19909,-78
2021-06-15 21:02:09,20.00,20.00,20.00,99.90,1043444,28,19944,-78
2021-06-15 21:02:42,20.00,20.00,20.00,99.90,1043939,28,20039,-79
2021-06-15 21:03:14,20.00,20.00,20.00,99.90,1043292,28,19909,-79
2021-06-15 21:03:44,20.00,20.00,20.00,99.90,1043418,28,19909,-78
2021-06-15 21:04:15,20.00,20.00,20.00,99.90,1047196,28,19939,-79
2021-06-15 21:04:45,20.00,20.00,20.00,99.90,1047537,28,19916,-79
2021-06-15 21:05:16,20.00,20.00,20.00,99.90,1047017,28,19909,-79
2021-06-15 21:05:47,19.90,19.90,19.90,99.90,1047292,28,20276,-78
2021-06-15 21:06:18,19.90,19.90,19.90,99.90,1043616,28,19944,-79
2021-06-15 21:06:48,19.90,19.90,19.90,99.90,1043545,28,19909,-79
2021-06-15 21:07:19,19.90,19.90,19.90,99.90,1043266,28,20319,-79
2021-06-15 21:07:49,19.90,19.90,19.90,99.90,1043767,28,20008,-79
2021-06-15 21:08:20,19.90,19.90,19.90,99.90,1043324,28,19905,-78
2021-06-15 21:08:50,19.90,19.90,19.90,99.90,1041727,28,19959,-79
2021-06-15 21:09:21,20.00,20.00,20.00,99.90,1043512,28,20527,-79
2021-06-15 21:09:53,20.00,20.00,20.00,99.90,1044591,28,19912,-79
2021-06-15 21:10:24,20.00,20.00,20.00,99.90,1043175,28,19944,-79
2021-06-15 21:10:54,19.90,19.90,19.90,99.90,1045605,28,19909,-79
2021-06-15 21:11:25,19.90,19.90,19.90,99.90,1047861,28,19962,-79
2021-06-15 21:11:56,19.90,19.90,19.90,99.90,1047531,28,20302,-80
2021-06-15 21:12:26,19.90,19.90,19.90,99.90,1047496,28,19905,-80
2021-06-15 21:12:57,19.90,19.90,19.90,99.90,1047712,28,20440,-79
2021-06-15 21:13:28,19.90,19.90,19.90,99.90,1047680,28,19904,-79
2021-06-15 21:13:59,19.90,19.90,19.90,99.90,1047465,28,20003,-79
2021-06-15 21:14:29,19.90,19.90,19.90,99.90,1047298,28,19936,-79
2021-06-15 21:15:00,19.90,19.90,19.90,99.90,1047780,28,19908,-79
2021-06-15 21:15:31,19.90,19.90,19.90,99.90,1047337,28,19910,-79
2021-06-15 21:16:01,19.90,19.90,19.90,99.90,1047538,28,20370,-79
2021-06-15 21:16:32,19.90,19.90,19.90,99.90,1047716,28,19901,-79
2021-06-15 21:17:03,19.80,19.80,19.80,99.90,1047620,28,19904,-78
2021-06-15 21:17:33,19.80,19.80,19.80,99.90,1047445,28,20055,-79
2021-06-15 21:18:04,19.90,19.90,19.90,99.90,1047654,28,19918,-79
2021-06-15 21:18:35,19.90,19.90,19.90,99.90,1045773,28,20367,-79
2021-06-15 21:19:05,19.90,19.90,19.90,99.90,1047424,28,19900,-79
2021-06-15 21:19:36,19.80,19.80,19.80,99.90,1045524,28,19916,-80
2021-06-15 21:20:07,19.80,19.80,19.80,99.90,1042276,28,19909,-79
2021-06-15 21:20:38,19.80,19.80,19.80,99.90,1043495,28,19992,-79
2021-06-15 21:21:08,19.80,19.80,19.80,99.90,1041739,28,20417,-79
2021-06-15 21:21:39,19.80,19.80,19.80,99.90,1043443,28,19901,-79
2021-06-15 21:22:09,19.80,19.80,19.80,99.90,1043682,28,19908,-80
2021-06-15 21:22:40,19.80,19.80,19.80,99.90,1043321,28,19901,-79
2021-06-15 21:23:10,19.80,19.80,19.80,99.90,1043290,28,19912,-79
2021-06-15 21:23:41,19.80,19.80,19.80,99.90,1043793,28,19908,-79
2021-06-15 21:24:12,19.80,19.80,19.80,99.90,1043321,28,19909,-79
2021-06-15 21:24:42,19.80,19.80,19.80,99.90,1043518,28,19908,-79
2021-06-15 21:25:13,19.70,19.70,19.70,99.90,1043373,28,19901,-80
2021-06-15 21:25:44,19.70,19.70,19.70,99.90,1043576,28,20359,-79
2021-06-15 21:26:14,19.70,19.70,19.70,99.90,1043326,28,20283,-80
2021-06-15 21:26:45,19.70,19.70,19.70,99.90,1043607,28,20359,-80
2021-06-15 21:27:15,19.70,19.70,19.70,99.90,1042986,28,19908,-80
2021-06-15 21:28:12,19.70,19.70,19.70,99.90,1043189,28,19920,-79
2021-06-15 21:28:42,19.70,19.70,19.70,99.90,1041214,28,20340,-79
2021-06-15 21:29:13,19.60,19.60,19.60,99.90,1043102,28,19928,-80
2021-06-15 21:29:43,19.60,19.60,19.60,99.90,1043328,28,19954,-80
2021-06-15 21:30:15,19.70,19.70,19.70,99.90,1041654,28,19939,-80
2021-06-15 21:30:48,19.60,19.60,19.60,99.90,1045830,28,19909,-82
2021-06-15 21:31:19,19.60,19.60,19.60,99.90,1047227,28,20380,-82
2021-06-15 21:31:49,19.60,19.60,19.60,99.90,1047651,28,19908,-79
2021-06-15 21:32:20,19.60,19.60,19.60,99.90,1047253,28,19954,-80
2021-06-15 21:32:51,19.50,19.50,19.50,99.90,1042916,28,20003,-80
2021-06-15 21:33:22,19.50,19.50,19.50,99.90,1038264,28,19987,-82
2021-06-15 21:34:00,19.60,19.60,19.60,99.90,1039499,28,20075,-80
2021-06-15 21:34:31,19.50,19.50,19.50,99.90,1043750,28,19917,-80
2021-06-15 21:35:02,19.60,19.60,19.60,99.90,1046162,28,19912,-80
2021-06-15 21:35:34,19.50,19.50,19.50,99.90,1043290,28,19905,-79
2021-06-15 21:36:04,19.50,19.50,19.50,99.90,1043056,28,20486,-77
2021-06-15 21:36:35,19.50,19.50,19.50,99.90,1043513,28,19909,-77
2021-06-15 21:37:06,19.50,19.50,19.50,99.90,1043049,28,19909,-78
2021-06-15 21:37:37,19.40,19.40,19.40,99.90,1042833,28,20336,-78
2021-06-15 21:38:07,19.40,19.40,19.40,99.90,1043517,28,20004,-80
2021-06-15 21:38:38,19.40,19.40,19.40,99.90,1042963,28,20358,-78
2021-06-15 21:39:10,19.40,19.40,19.40,99.90,1041602,28,19905,-79
2021-06-15 21:39:41,19.40,19.40,19.40,99.90,1043225,28,19905,-79
2021-06-15 21:40:12,19.40,19.40,19.40,99.90,1041619,28,19909,-79
2021-06-15 21:40:43,19.40,19.40,19.40,99.90,1043384,28,19924,-79
2021-06-15 21:41:13,19.40,19.40,19.40,99.90,1044198,28,19909,-79
2021-06-15 21:41:44,19.30,19.30,19.30,99.90,1043499,28,20045,-79
2021-06-15 21:42:15,19.30,19.30,19.30,99.90,1043060,28,19992,-79
2021-06-15 21:42:45,19.30,19.30,19.30,99.90,1043003,28,19916,-80
2021-06-15 21:43:16,19.30,19.30,19.30,99.90,1045378,28,19905,-79
2021-06-15 21:43:46,19.30,19.30,19.30,99.90,1045669,28,19900,-82
2021-06-15 21:44:17,19.30,19.30,19.30,99.90,1047340,28,20426,-79
2021-06-15 21:44:48,19.30,19.30,19.30,99.90,1047523,28,19905,-80
2021-06-15 21:45:19,19.30,19.30,19.30,99.90,1047285,28,20434,-80
2021-06-15 21:45:50,19.30,19.30,19.30,99.90,1047610,28,19904,-80
2021-06-15 21:46:21,19.30,19.30,19.30,99.90,1047384,28,19904,-80
2021-06-15 21:46:52,19.30,19.30,19.30,99.90,1047485,28,19932,-80
2021-06-15 21:47:23,19.30,19.30,19.30,99.90,1047505,28,20362,-81
2021-06-15 21:47:55,19.30,19.30,19.30,99.90,1047446,28,20372,-80
2021-06-15 21:48:25,19.30,19.30,19.30,99.90,1045330,28,19930,-81
2021-06-15 21:48:56,19.30,19.30,19.30,99.90,1045651,28,19919,-81
2021-06-15 21:49:27,19.30,19.30,19.30,99.90,1047401,28,19912,-80
2021-06-15 21:50:48,19.20,19.20,19.20,99.90,1046892,28,19909,-79
2021-06-15 21:51:19,19.30,19.30,19.30,99.90,1042971,28,19909,-79
2021-06-15 21:51:49,19.30,19.30,19.30,99.90,1044161,28,19916,-79
2021-06-15 21:52:20,19.30,19.30,19.30,99.90,1042803,28,20406,-79
2021-06-15 21:52:51,19.30,19.30,19.30,99.90,1043218,28,19905,-82
2021-06-15 21:53:22,19.20,19.20,19.20,99.90,1043385,28,19905,-82
2021-06-15 21:53:52,19.20,19.20,19.20,99.90,1043368,28,19916,-80
2021-06-15 21:54:26,19.20,19.20,19.20,99.90,1043182,28,20018,-79
2021-06-15 21:54:56,19.20,19.20,19.20,99.90,1043449,28,20515,-78
2021-06-15 21:55:27,19.20,19.20,19.20,99.90,1043487,28,19964,-79
2021-06-15 21:55:58,19.20,19.20,19.20,99.90,1046816,28,19917,-78
2021-06-15 21:56:29,19.20,19.20,19.20,99.90,1047113,28,19909,-78
2021-06-15 21:56:59,19.20,19.20,19.20,99.90,1047344,28,19915,-78
2021-06-15 21:57:30,19.20,19.20,19.20,99.90,1050351,28,19919,-79
2021-06-15 21:58:00,19.20,19.20,19.20,99.90,1051459,28,20367,-78
2021-06-15 21:58:31,19.10,19.10,19.10,99.90,1051431,28,19908,-78
2021-06-15 21:59:04,19.10,19.10,19.10,99.90,1051237,28,19919,-78
2021-06-15 21:59:34,19.10,19.10,19.10,99.90,1049314,28,19947,-78
2021-06-15 22:00:08,19.10,19.10,19.10,99.90,1051338,28,19904,-78
2021-06-15 22:00:40,19.10,19.10,19.10,99.90,1049713,28,20535,-78
2021-06-15 22:01:10,19.10,19.10,19.10,99.90,1051861,28,19908,-78
2021-06-15 22:01:47,19.10,19.10,19.10,99.90,1051558,28,19908,-80
2021-06-15 22:02:42,19.10,19.10,19.10,99.90,1047576,28,19912,-78
2021-06-15 22:03:12,19.00,19.00,19.00,99.90,1043098,28,19913,-82
2021-06-15 22:03:43,19.00,19.00,19.00,99.90,1041313,28,20000,-82
2021-06-15 22:04:16,19.00,19.00,19.00,99.90,1043031,28,20396,-82
2021-06-15 22:04:47,19.00,19.00,19.00,99.90,1043516,28,19919,-82
2021-06-15 22:05:17,19.00,19.00,19.00,99.90,1043087,28,20362,-82
2021-06-15 22:05:48,19.00,19.00,19.00,99.90,1043397,28,19916,-82
2021-06-15 22:06:19,18.90,18.90,18.90,99.90,1043064,28,19912,-82
2021-06-15 22:06:50,18.90,18.90,18.90,99.90,1043117,28,19952,-82
2021-06-15 22:07:20,18.90,18.90,18.90,99.90,1038551,28,19970,-82
2021-06-15 22:07:51,18.90,18.90,18.90,99.90,1042865,28,19908,-81
2021-06-15 22:08:22,18.90,18.90,18.90,99.90,1043258,28,19905,-81
2021-06-15 22:08:52,18.90,18.90,18.90,99.90,1046934,28,19935,-82
2021-06-15 22:09:23,18.90,18.90,18.90,99.90,1047099,28,19908,-81
2021-06-15 22:09:54,18.80,18.80,18.80,99.90,1045608,28,19913,-82
2021-06-15 22:10:25,18.80,18.80,18.80,99.90,1047430,28,19909,-81
2021-06-15 22:10:56,18.80,18.80,18.80,99.90,1047398,28,19992,-81
2021-06-15 22:11:26,18.70,18.70,18.70,99.90,1047247,28,20590,-82
2021-06-15 22:11:57,18.70,18.70,18.70,99.90,1047748,28,19905,-82
2021-06-15 22:12:27,18.70,18.70,18.70,99.90,1047324,28,20359,-82
2021-06-15 22:12:58,18.70,18.70,18.70,99.90,1045030,28,19912,-82
2021-06-15 22:13:28,18.60,18.60,18.60,99.90,1043433,28,19909,-82
2021-06-15 22:13:59,18.60,18.60,18.60,99.90,1043172,28,19905,-81
2021-06-15 22:14:30,18.60,18.60,18.60,99.90,1043176,28,19909,-81
2021-06-15 22:15:00,18.60,18.60,18.60,99.90,1043382,28,20000,-82
2021-06-15 22:15:31,18.60,18.60,18.60,99.90,1043291,28,19995,-82
2021-06-15 22:16:01,18.60,18.60,18.60,99.90,1042813,28,19911,-81
2021-06-15 22:17:33,18.60,18.60,18.60,99.90,1042924,28,20019,-82
2021-06-15 22:17:57,18.60,18.60,18.60,99.90,1043170,28,19909,-82
2021-06-15 22:18:27,18.60,18.60,18.60,99.90,1043082,28,20414,-82
2021-06-15 22:18:58,18.60,18.60,18.60,99.90,1043075,28,20011,-82
2021-06-15 22:19:28,18.50,18.50,18.50,99.90,1043179,28,20365,-82
2021-06-15 22:19:59,18.50,18.50,18.50,99.90,1041273,28,20355,-81
2021-06-15 22:20:30,18.50,18.50,18.50,99.90,1043064,28,19962,-82
2021-06-15 22:21:00,18.50,18.50,18.50,99.90,1043245,28,19963,-83
2021-06-15 22:21:31,18.50,18.50,18.50,99.90,1043521,28,19908,-81
2021-06-15 22:22:02,18.50,18.50,18.50,99.90,1043354,28,20359,-80
2021-06-15 22:22:33,18.50,18.50,18.50,99.90,1051347,28,19999,-80
2021-06-15 22:23:03,18.40,18.40,18.40,99.90,1051484,28,19924,-80
2021-06-15 22:23:34,18.50,18.50,18.50,99.90,1052957,28,19916,-80
2021-06-15 22:24:05,18.40,18.40,18.40,99.90,1055239,28,19908,-82
2021-06-15 22:24:36,18.40,18.40,18.40,99.90,1051085,28,20310,-82
2021-06-15 22:25:07,18.40,18.40,18.40,99.90,1051388,28,20291,-82
2021-06-15 22:25:38,18.40,18.40,18.40,99.90,1050893,28,20010,-84
2021-06-15 22:26:09,18.40,18.40,18.40,99.90,1050674,28,19995,-81
2021-06-15 22:26:40,18.40,18.40,18.40,99.90,1047480,28,19900,-82
2021-06-15 22:27:11,18.40,18.40,18.40,99.90,1047115,28,20470,-82
2021-06-15 22:27:41,18.40,18.40,18.40,99.90,1047116,28,19991,-83
2021-06-15 22:28:12,18.40,18.40,18.40,99.90,1047321,28,19904,-83
2021-06-15 22:28:43,18.40,18.40,18.40,99.90,1047465,28,19908,-82
2021-06-15 22:29:14,18.40,18.40,18.40,99.90,1046996,28,19923,-83
2021-06-15 22:29:51,18.40,18.40,18.40,99.90,1047311,28,19950,-82
2021-06-15 22:30:24,18.40,18.40,18.40,99.90,1045354,28,20073,-82
2021-06-15 22:30:55,18.40,18.40,18.40,99.90,1047359,28,19915,-81
2021-06-15 22:31:25,18.40,18.40,18.40,99.90,1047414,28,19905,-81
2021-06-15 22:31:56,18.40,18.40,18.40,99.90,1044771,28,19946,-80
2021-06-15 22:32:26,18.40,18.40,18.40,99.90,1045748,28,19950,-80
2021-06-15 22:32:58,18.30,18.30,18.30,99.90,1044900,28,19965,-81
2021-06-15 22:33:28,18.30,18.30,18.30,99.90,1043236,28,19919,-81
2021-06-15 22:33:59,18.30,18.30,18.30,99.90,1043600,28,20042,-81
2021-06-15 22:34:29,18.30,18.30,18.30,99.90,1043240,28,20377,-80
2021-06-15 22:35:00,18.30,18.30,18.30,99.90,1045661,28,19921,-80
2021-06-15 22:35:32,18.20,18.20,18.20,99.90,1047187,28,20051,-80
2021-06-15 22:36:03,18.20,18.20,18.20,99.90,1054762,28,19914,-82
2021-06-15 22:36:33,18.30,18.30,18.30,99.90,1052971,28,20011,-82
2021-06-15 22:37:04,18.30,18.30,18.30,99.90,1050841,28,20278,-81
2021-06-15 22:37:35,18.30,18.30,18.30,99.90,1050860,28,19916,-81
2021-06-15 22:38:08,18.30,18.30,18.30,99.90,1046549,28,20299,-81
2021-06-15 22:38:38,18.30,18.30,18.30,99.90,1047311,28,19912,-80
2021-06-15 22:39:09,18.30,18.30,18.30,99.90,1046871,28,19923,-80
2021-06-15 22:39:40,18.30,18.30,18.30,99.90,1045379,28,19908,-81
2021-06-15 22:40:11,18.30,18.30,18.30,99.90,1047327,28,19923,-81
2021-06-15 22:40:41,18.30,18.30,18.30,99.90,1047329,28,20387,-81
2021-06-15 22:41:12,18.20,18.20,18.20,99.90,1045815,28,19916,-81
2021-06-15 22:41:43,18.30,18.30,18.30,99.90,1045519,28,19956,-80
2021-06-15 22:42:13,18.20,18.20,18.20,99.90,1044638,28,20029,-81
2021-06-15 22:42:44,18.20,18.20,18.20,99.90,1045564,28,19997,-81
2021-06-15 22:43:15,18.20,18.20,18.20,99.90,1046526,28,19921,-81
2021-06-15 22:43:45,18.30,18.30,18.30,99.90,1047006,28,20319,-81
2021-06-15 22:44:16,18.20,18.20,18.20,99.90,1046935,28,20375,-81
2021-06-15 22:44:47,18.20,18.20,18.20,99.90,1047084,28,19913,-81
2021-06-15 22:45:17,18.20,18.20,18.20,99.90,1046687,28,20362,-81
2021-06-15 22:45:48,18.20,18.20,18.20,99.90,1047348,28,19920,-81
2021-06-15 22:46:18,18.20,18.20,18.20,99.90,1046938,28,19954,-80
2021-06-15 22:46:49,18.20,18.20,18.20,99.90,1046959,28,19927,-80
2021-06-15 22:47:20,18.20,18.20,18.20,99.90,1047162,28,19908,-81
2021-06-15 22:47:50,18.10,18.10,18.10,99.90,1047103,28,19951,-80
2021-06-15 22:48:21,18.10,18.10,18.10,99.90,1046740,28,20393,-81
2021-06-15 22:48:51,18.20,18.20,18.20,99.90,1045886,28,19969,-80
2021-06-15 22:49:22,18.10,18.10,18.10,99.90,1045062,28,20430,-81
2021-06-15 22:49:53,18.10,18.10,18.10,99.90,1046842,28,19958,-81
2021-06-15 22:50:25,18.10,18.10,18.10,99.90,1047499,28,19911,-80
2021-06-15 22:50:56,18.10,18.10,18.10,99.90,1046929,28,19966,-81
2021-06-15 22:51:27,18.10,18.10,18.10,99.90,1047077,28,19908,-81
2021-06-15 22:51:57,18.10,18.10,18.10,99.90,1046944,28,19912,-81
2021-06-15 22:52:28,18.10,18.10,18.10,99.90,1040287,28,20680,-81
2021-06-15 22:52:58,18.10,18.10,18.10,99.90,1042752,28,19992,-81
2021-06-15 22:53:29,18.10,18.10,18.10,99.90,1042596,28,19913,-81
2021-06-15 22:54:05,18.10,18.10,18.10,99.90,1042425,28,20478,-81
2021-06-15 22:54:36,18.10,18.10,18.10,99.90,1046312,28,19912,-80
2021-06-15 22:55:07,18.00,18.00,18.00,99.90,1047205,28,19909,-81
2021-06-15 22:55:38,18.00,18.00,18.00,99.90,1046668,28,19909,-80
2021-06-15 22:56:09,18.00,18.00,18.00,99.90,1046795,28,20473,-80
2021-06-15 22:56:41,18.00,18.00,18.00,99.90,1046988,28,20077,-80
2021-06-15 22:57:12,18.00,18.00,18.00,99.90,1045092,28,19963,-80
2021-06-15 22:57:43,18.10,18.10,18.10,99.90,1046931,28,19963,-80
2021-06-15 22:58:13,18.00,18.00,18.00,99.90,1046453,28,19943,-80
2021-06-15 22:58:44,18.00,18.00,18.00,99.90,1045425,28,19945,-80
2021-06-15 22:59:14,18.00,18.00,18.00,99.90,1046300,28,19995,-80
2021-06-15 22:59:45,18.00,18.00,18.00,99.90,1044704,28,20006,-80
2021-06-15 23:00:17,18.00,18.00,18.00,99.90,1046579,28,19912,-80
2021-06-15 23:00:47,18.00,18.00,18.00,99.90,1047097,28,20581,-81
2021-06-15 23:01:18,18.00,18.00,18.00,99.90,1049566,28,19916,-81
2021-06-15 23:01:49,18.00,18.00,18.00,99.90,1047067,28,19940,-81
2021-06-15 23:02:19,18.10,18.10,18.10,99.90,1046424,28,20478,-81
2021-06-15 23:02:50,18.00,18.00,18.00,99.90,1043832,28,20014,-80
2021-06-15 23:03:21,18.00,18.00,18.00,99.90,1039626,28,19913,-80
2021-06-15 23:03:51,18.00,18.00,18.00,99.90,1042216,28,20355,-81
2021-06-15 23:04:22,18.00,18.00,18.00,99.90,1046801,28,19995,-81
2021-06-15 23:04:52,18.00,18.00,18.00,99.90,1046427,28,19916,-81
2021-06-15 23:05:24,18.00,18.00,18.00,99.90,1046588,28,19915,-81
2021-06-15 23:05:54,18.00,18.00,18.00,99.90,1047175,28,19916,-81
2021-06-15 23:06:25,18.10,18.10,18.10,99.90,1046997,28,20260,-80
2021-06-15 23:06:55,18.10,18.10,18.10,99.90,1046751,28,19954,-81
2021-06-15 23:07:26,18.00,18.00,18.00,99.90,1047118,28,19963,-80
2021-06-15 23:07:57,18.00,18.00,18.00,99.90,1046855,28,19966,-80
2021-06-15 23:08:27,18.00,18.00,18.00,99.90,1046984,28,19912,-80
2021-06-15 23:08:58,18.00,18.00,18.00,99.90,1050710,28,20057,-80
2021-06-15 23:09:28,18.00,18.00,18.00,99.90,1049088,28,19908,-81
2021-06-15 23:09:59,18.00,18.00,18.00,99.90,1050809,28,19908,-81
2021-06-15 23:10:30,18.00,18.00,18.00,99.90,1050705,28,20363,-80
2021-06-15 23:11:01,18.00,18.00,18.00,99.90,1050958,28,19938,-80
2021-06-15 23:11:31,17.90,17.90,17.90,99.90,1050738,28,19944,-81
2021-06-15 23:12:02,17.90,17.90,17.90,99.90,1050752,28,20383,-81
2021-06-15 23:12:33,17.90,17.90,17.90,99.90,1050896,28,21620,-81
2021-06-15 23:13:04,17.90,17.90,17.90,99.90,1046966,28,19916,-81
2021-06-15 23:13:34,17.90,17.90,17.90,99.90,1046447,28,20006,-80
2021-06-15 23:14:05,17.90,17.90,17.90,99.90,1046868,28,19909,-80
2021-06-15 23:14:36,17.90,17.90,17.90,99.90,1047100,28,19905,-81
2021-06-15 23:15:09,17.90,17.90,17.90,99.90,1047005,28,19999,-81
2021-06-15 23:15:40,17.90,17.90,17.90,99.90,1046809,28,20355,-81
2021-06-15 23:16:10,17.90,17.90,17.90,99.90,1046622,28,20003,-81
2021-06-15 23:16:41,17.90,17.90,17.90,99.90,1046743,28,19936,-81
2021-06-15 23:17:11,17.90,17.90,17.90,99.90,1046605,28,19920,-80
2021-06-15 23:17:42,17.90,17.90,17.90,99.90,1046552,28,19996,-80
2021-06-15 23:18:13,17.90,17.90,17.90,99.90,1047080,28,20435,-81
2021-06-15 23:18:43,17.90,17.90,17.90,99.90,1046956,28,19916,-81
2021-06-15 23:19:15,17.80,17.80,17.80,99.90,1046231,28,19948,-81
2021-06-15 23:19:46,17.80,17.80,17.80,99.90,1047000,28,19927,-80
2021-06-15 23:20:16,17.90,17.90,17.90,99.90,1046967,28,19944,-80
2021-06-15 23:20:47,17.90,17.90,17.90,99.90,1046824,28,20007,-80
2021-06-15 23:21:18,17.90,17.90,17.90,99.90,1045063,28,19916,-80
2021-06-15 23:21:48,17.80,17.80,17.80,99.90,1047187,28,20364,-80
2021-06-15 23:22:19,17.80,17.80,17.80,99.90,1046786,28,19905,-80
2021-06-15 23:22:50,17.80,17.80,17.80,99.90,1046973,28,20377,-80
2021-06-15 23:23:21,17.80,17.80,17.80,99.90,1046937,28,19909,-80
2021-06-15 23:23:52,17.80,17.80,17.80,99.90,1047115,28,19912,-80
2021-06-15 23:24:22,17.90,17.90,17.90,99.90,1046778,28,19916,-81
2021-06-15 23:24:53,17.80,17.80,17.80,99.90,1046970,28,19920,-80
2021-06-15 23:25:25,17.90,17.90,17.90,99.90,1047159,28,19909,-80
2021-06-15 23:25:55,17.80,17.80,17.80,99.90,1046994,28,19909,-80
2021-06-15 23:26:26,17.80,17.80,17.80,99.90,1046932,28,19912,-80
2021-06-15 23:26:56,17.80,17.80,17.80,99.90,1048189,28,20599,-80
2021-06-15 23:27:27,17.80,17.80,17.80,99.90,1046866,28,19915,-80
2021-06-15 23:27:58,17.80,17.80,17.80,99.90,1046776,28,19916,-80
2021-06-15 23:28:29,17.80,17.80,17.80,99.90,1046843,28,19922,-80
2021-06-15 23:28:59,17.80,17.80,17.80,99.90,1047081,28,20467,-81
2021-06-15 23:29:30,17.70,17.70,17.70,99.90,1046757,28,20367,-80
2021-06-15 23:30:00,17.70,17.70,17.70,99.90,1044953,28,20042,-80
2021-06-15 23:30:31,17.70,17.70,17.70,99.90,1045294,28,19911,-80
2021-06-15 23:31:03,17.70,17.70,17.70,99.90,1046848,28,20363,-80
2021-06-15 23:31:33,17.70,17.70,17.70,99.90,1046616,28,20647,-80
2021-06-15 23:32:04,17.60,17.60,17.60,99.90,1046856,28,19941,-81
2021-06-15 23:32:35,17.70,17.70,17.70,99.90,1046935,28,19928,-81
2021-06-15 23:33:06,17.60,17.60,17.60,99.90,1046704,28,19958,-81
2021-06-15 23:33:37,17.60,17.60,17.60,99.90,1045988,28,20649,-81
2021-06-15 23:34:08,17.60,17.60,17.60,99.90,1047131,28,19912,-81
2021-06-15 23:34:38,17.60,17.60,17.60,99.90,1046730,28,19912,-81
2021-06-15 23:35:09,17.60,17.60,17.60,99.90,1046771,28,19919,-80
2021-06-15 23:35:40,17.60,17.60,17.60,99.90,1046888,28,19951,-79
2021-06-15 23:36:10,17.50,17.50,17.50,99.90,1047030,28,19963,-80
2021-06-15 23:36:41,17.60,17.60,17.60,99.90,1046825,28,19913,-80
2021-06-15 23:37:11,17.50,17.50,17.50,99.90,1046891,28,19976,-80
2021-06-15 23:37:42,17.50,17.50,17.50,99.90,1047127,28,19970,-80
2021-06-15 23:38:13,17.50,17.50,17.50,99.90,1046744,28,20007,-81
2021-06-15 23:38:44,17.50,17.50,17.50,99.90,1046613,28,19918,-80
2021-06-15 23:39:15,17.50,17.50,17.50,99.90,1046669,28,20355,-80
2021-06-15 23:39:45,17.40,17.40,17.40,99.90,1045154,28,19908,-79
2021-06-15 23:40:17,17.40,17.40,17.40,99.90,1046474,28,19912,-79
2021-06-15 23:40:48,17.40,17.40,17.40,99.90,1041704,28,20418,-79
2021-06-15 23:41:19,17.40,17.40,17.40,99.90,1046542,28,19923,-80
2021-06-15 23:41:49,17.40,17.40,17.40,99.90,1044798,28,19936,-79
2021-06-15 23:42:20,17.40,17.40,17.40,99.90,1046401,28,19905,-80
2021-06-15 23:42:51,17.40,17.40,17.40,99.90,1046759,28,19951,-80
2021-06-15 23:43:22,17.30,17.30,17.30,99.90,1046860,28,19908,-79
2021-06-15 23:43:52,17.40,17.40,17.40,99.90,1046867,28,19955,-80
2021-06-15 23:44:24,17.30,17.30,17.30,99.90,1046684,28,20014,-80
2021-06-15 23:44:54,17.30,17.30,17.30,99.90,1047016,28,19915,-80
2021-06-15 23:45:26,17.30,17.30,17.30,99.90,1050547,28,20493,-80
2021-06-15 23:45:57,17.30,17.30,17.30,99.90,1048242,28,19908,-80
2021-06-15 23:46:28,17.30,17.30,17.30,99.90,1050667,28,19923,-80
2021-06-15 23:46:58,17.20,17.20,17.20,99.90,1050516,28,19936,-80
2021-06-15 23:47:29,17.20,17.20,17.20,99.90,1046756,28,19995,-80
2021-06-15 23:47:59,17.20,17.20,17.20,99.90,1046804,28,19908,-80
2021-06-15 23:48:30,17.20,17.20,17.20,99.90,1047048,28,19908,-80
2021-06-15 23:49:00,17.20,17.20,17.20,99.90,1046744,28,19908,-80
2021-06-15 23:49:31,17.20,17.20,17.20,99.90,1046674,28,19912,-80
2021-06-15 23:50:02,17.20,17.20,17.20,99.90,1045105,28,19915,-79
2021-06-15 23:50:33,17.20,17.20,17.20,99.90,1048063,28,20003,-80
2021-06-15 23:51:04,17.10,17.10,17.10,99.90,1045011,28,19924,-80
2021-06-15 23:51:34,17.10,17.10,17.10,99.90,1050563,28,20367,-80
2021-06-15 23:52:05,17.10,17.10,17.10,99.90,1049159,28,20420,-80
2021-06-15 23:52:35,17.10,17.10,17.10,99.90,1050526,28,20331,-80
2021-06-15 23:53:06,17.10,17.10,17.10,99.90,1050488,28,19919,-80
2021-06-15 23:53:37,17.00,17.00,17.00,99.90,1050513,28,20398,-80
2021-06-15 23:54:13,17.00,17.00,17.00,99.90,1050909,28,19920,-80
2021-06-15 23:54:43,17.00,17.00,17.00,99.90,1050941,28,19916,-80
2021-06-15 23:55:14,17.00,17.00,17.00,99.90,1049545,28,19908,-80
2021-06-15 23:55:45,17.00,17.00,17.00,99.90,1046783,28,19969,-80
2021-06-15 23:56:15,17.00,17.00,17.00,99.90,1046931,28,19933,-80
2021-06-15 23:56:46,17.00,17.00,17.00,99.90,1046950,28,19917,-80
2021-06-15 23:57:17,16.90,16.90,16.90,99.90,1046481,28,20248,-80
2021-06-15 23:57:48,16.90,16.90,16.90,99.90,1045869,28,19916,-80
2021-06-15 23:58:19,16.90,16.90,16.90,99.90,1046814,28,19912,-80
2021-06-15 23:58:49,16.90,16.90,16.90,99.90,1046731,28,19928,-80
2021-06-15 23:59:20,16.90,16.90,16.90,99.90,1046604,28,20519,-80
2021-06-15 23:59:51,16.90,16.90,16.90,99.90,1045311,28,19997,-80