2021-06-15 00:00:17,4.65,3.00,16.40,96.70,1038262,28,20021,-72 2021-06-15 00:00:48,6.72,3.20,16.40,96.70,1037689,28,20029,-71 2021-06-15 00:01:19,3.45,3.13,16.40,96.70,1038027,28,20380,-71 2021-06-15 00:01:49,3.13,2.72,16.40,96.80,1037556,28,20021,-71 2021-06-15 00:02:20,6.28,3.65,16.40,96.80,1037988,28,20122,-74 2021-06-15 00:02:51,4.07,2.70,16.40,96.90,1038023,28,20302,-72 2021-06-15 00:03:23,2.92,2.63,16.30,96.90,1038297,28,20056,-71 2021-06-15 00:03:53,3.97,2.53,16.30,97.00,1035299,28,20061,-71 2021-06-15 00:04:24,5.30,2.97,16.30,97.00,1035216,28,20029,-71 2021-06-15 00:04:54,4.53,3.00,16.30,97.00,1035683,28,20014,-72 2021-06-15 00:05:25,2.97,2.30,16.30,97.10,1037985,28,20348,-71 2021-06-15 00:05:56,4.93,2.95,16.30,97.10,1040023,28,20040,-72 2021-06-15 00:06:26,3.00,2.70,16.30,97.10,1039240,28,20013,-70 2021-06-15 00:06:57,3.47,2.78,16.20,97.10,1038147,28,20040,-71 2021-06-15 00:07:27,6.05,2.80,16.20,97.10,1038175,28,20025,-71 2021-06-15 00:07:58,3.10,2.80,16.20,97.10,1038150,28,20033,-71 2021-06-15 00:08:28,4.82,2.58,16.20,97.20,1038163,28,20028,-73 2021-06-15 00:08:59,3.20,2.70,16.10,97.20,1037983,28,20025,-72 2021-06-15 00:09:30,5.28,3.05,16.20,97.30,1037811,28,20213,-71 2021-06-15 00:10:00,3.95,2.95,16.20,97.30,1037612,28,20033,-71 2021-06-15 00:10:31,3.38,2.72,16.10,97.30,1037423,28,20094,-72 2021-06-15 00:11:02,3.05,2.78,16.10,97.40,1038081,28,20026,-72 2021-06-15 00:11:33,4.18,3.33,16.10,97.50,1038242,28,20362,-72 2021-06-15 00:12:08,3.92,3.38,16.10,97.60,1038057,28,20318,-71 2021-06-15 00:12:39,3.03,2.80,15.90,97.80,1038164,28,20028,-72 2021-06-15 00:13:10,4.47,3.35,15.90,97.80,1038081,28,20021,-72 2021-06-15 00:13:41,4.35,2.72,15.90,97.80,1038101,28,20044,-71 2021-06-15 00:14:12,5.22,3.05,15.90,97.90,1037559,28,20047,-71 2021-06-15 00:14:42,3.55,3.20,15.90,97.90,1036054,28,20235,-70 2021-06-15 00:15:15,7.40,3.35,15.90,98.00,1036200,28,20025,-71 2021-06-15 00:15:47,6.03,3.63,15.90,97.90,1038041,28,20079,-71 2021-06-15 00:16:18,6.20,3.15,15.90,98.00,1038321,28,20025,-71 2021-06-15 00:16:49,3.30,2.90,15.90,98.00,1037915,28,20026,-71 2021-06-15 00:17:19,3.17,2.85,15.90,98.00,1038055,28,20321,-71 2021-06-15 00:17:51,4.30,2.83,15.90,98.00,1037843,28,20638,-71 2021-06-15 00:18:22,3.08,2.83,15.90,97.90,1038159,28,20515,-71 2021-06-15 00:18:53,5.35,2.90,15.90,97.90,1037938,28,20025,-72 2021-06-15 00:19:23,3.35,3.08,16.00,97.90,1038050,28,20111,-72 2021-06-15 00:19:54,3.15,2.53,15.90,97.90,1038096,28,20021,-70 2021-06-15 00:20:26,5.22,3.10,16.00,97.90,1038082,28,20021,-69 2021-06-15 00:20:56,4.13,3.03,16.00,97.90,1038202,28,20021,-70 2021-06-15 00:21:27,3.35,2.95,16.00,97.90,1038054,28,20053,-69 2021-06-15 00:21:58,4.97,3.28,16.00,97.90,1038222,28,20082,-69 2021-06-15 00:22:28,5.53,3.08,16.00,97.90,1038043,28,20025,-70 2021-06-15 00:22:59,5.60,2.90,16.00,97.90,1038160,28,20018,-72 2021-06-15 00:23:29,3.58,2.92,16.00,97.90,1038114,28,20045,-73 2021-06-15 00:24:00,3.53,2.85,16.00,97.90,1037853,28,20113,-73 2021-06-15 00:24:31,3.00,2.40,16.00,97.90,1035758,28,20119,-73 2021-06-15 00:25:02,4.10,2.88,16.00,98.00,1038010,28,20071,-73 2021-06-15 00:25:33,3.05,2.60,16.00,98.00,1038164,28,20025,-73 2021-06-15 00:26:03,5.25,2.88,16.00,98.00,1037777,28,20060,-73 2021-06-15 00:26:34,3.30,2.67,16.00,98.00,1038093,28,20029,-73 2021-06-15 00:27:05,3.50,2.85,16.00,98.00,1037966,28,20014,-73 2021-06-15 00:27:36,4.88,3.30,16.00,98.00,1038162,28,20024,-73 2021-06-15 00:28:07,4.55,3.20,16.00,98.00,1038043,28,20017,-73 2021-06-15 00:28:37,5.63,3.00,15.90,98.00,1038212,28,20020,-73 2021-06-15 00:29:08,3.03,2.70,16.00,98.00,1038015,28,20514,-72 2021-06-15 00:29:39,4.13,2.85,16.00,98.00,1038114,28,20021,-72 2021-06-15 00:30:12,7.75,2.80,16.00,98.00,1038089,28,20018,-72 2021-06-15 00:30:42,3.38,3.08,16.00,98.10,1038036,28,20028,-72 2021-06-15 00:31:13,5.20,2.88,16.00,98.10,1038316,28,20392,-73 2021-06-15 00:31:44,3.65,2.83,15.90,98.10,1038074,28,20596,-69 2021-06-15 00:32:14,3.90,3.22,15.90,98.10,1038404,28,20022,-72 2021-06-15 00:32:47,3.75,3.20,15.90,98.20,1037970,28,20041,-70 2021-06-15 00:33:18,4.50,3.10,15.90,98.20,1038259,28,20089,-70 2021-06-15 00:33:49,4.70,2.90,15.90,98.30,1037900,28,20014,-70 2021-06-15 00:34:19,3.13,2.80,15.90,98.30,1038076,28,20021,-70 2021-06-15 00:34:50,5.00,3.15,15.90,98.30,1035574,28,20043,-70 2021-06-15 00:35:21,3.40,2.70,15.80,98.40,1036929,28,20063,-70 2021-06-15 00:35:52,3.25,2.95,15.70,98.50,1037848,28,20087,-70 2021-06-15 00:36:22,4.28,3.28,15.70,98.60,1038057,28,20105,-70 2021-06-15 00:36:53,3.97,3.00,15.60,98.70,1037980,28,20552,-70 2021-06-15 00:37:24,3.72,2.90,15.70,98.70,1038056,28,20092,-70 2021-06-15 00:37:54,3.42,3.00,15.70,98.90,1037586,28,20433,-71 2021-06-15 00:38:25,4.82,3.17,15.70,98.70,1037517,28,20025,-70 2021-06-15 00:38:56,5.28,3.78,15.70,98.80,1037681,28,20453,-70 2021-06-15 00:39:26,3.58,3.20,15.60,98.80,1037623,28,20057,-71 2021-06-15 00:39:57,5.18,3.15,15.60,98.90,1038039,28,20021,-70 2021-06-15 00:40:28,4.97,3.47,15.60,98.90,1037838,28,20018,-71 2021-06-15 00:40:58,3.38,3.10,15.60,98.90,1037977,28,20495,-70 2021-06-15 00:41:29,4.18,3.30,15.60,98.90,1037964,28,20023,-70 2021-06-15 00:42:00,3.15,2.85,15.60,99.00,1038106,28,20021,-70 2021-06-15 00:42:31,3.42,3.13,15.50,99.10,1037699,28,20089,-70 2021-06-15 00:43:01,3.70,3.17,15.50,99.10,1038108,28,20383,-70 2021-06-15 00:43:32,3.65,2.88,15.50,99.10,1037992,28,20408,-70 2021-06-15 00:44:03,3.40,3.10,15.50,99.10,1038102,28,20014,-70 2021-06-15 00:44:34,3.50,2.83,15.50,99.10,1037992,28,20531,-72 2021-06-15 00:45:08,6.07,3.10,15.60,99.20,1038021,28,20026,-72 2021-06-15 00:45:38,4.85,3.42,15.60,99.20,1037810,28,20136,-72 2021-06-15 00:46:09,4.35,2.80,15.60,99.20,1037963,28,20175,-73 2021-06-15 00:46:40,6.05,2.80,15.60,99.20,1038149,28,20183,-72 2021-06-15 00:47:12,4.07,3.15,15.60,99.20,1037918,28,20022,-72 2021-06-15 00:47:47,4.28,3.13,15.60,99.20,1037915,28,20029,-74 2021-06-15 00:48:29,4.53,3.10,15.60,99.20,1038192,28,20030,-72 2021-06-15 00:49:00,4.60,3.53,15.60,99.20,1038085,28,20021,-72 2021-06-15 00:49:34,4.10,3.00,15.60,99.30,1037997,28,20056,-72 2021-06-15 00:50:06,6.63,3.15,15.60,99.30,1038299,28,20104,-72 2021-06-15 00:50:37,8.90,3.88,15.50,99.30,1042179,28,20116,-72 2021-06-15 00:51:08,4.63,3.40,15.50,99.30,1042075,28,20032,-72 2021-06-15 00:51:39,6.53,3.70,15.50,99.30,1040806,28,20654,-72 2021-06-15 00:52:10,5.07,3.28,15.50,99.40,1037943,28,20029,-72 2021-06-15 00:52:41,3.38,3.08,15.50,99.40,1038021,28,20174,-72 2021-06-15 00:53:12,4.07,3.38,15.50,99.40,1037981,28,20023,-74 2021-06-15 00:53:43,5.40,3.60,15.50,99.40,1037828,28,20033,-73 2021-06-15 00:54:13,4.45,3.38,15.50,99.50,1037876,28,20021,-74 2021-06-15 00:54:44,5.05,3.60,15.50,99.50,1036096,28,20061,-73 2021-06-15 00:55:15,5.13,3.42,15.50,99.50,1038190,28,20345,-72 2021-06-15 00:55:47,3.40,2.92,15.50,99.50,1037546,28,20151,-71 2021-06-15 00:56:17,4.25,3.28,15.50,99.60,1038061,28,20071,-72 2021-06-15 00:56:48,5.57,3.40,15.40,99.60,1037891,28,20017,-72 2021-06-15 00:57:21,4.88,3.90,15.40,99.70,1038129,28,20108,-72 2021-06-15 00:57:52,4.50,3.80,15.40,99.70,1037277,28,20033,-72 2021-06-15 00:58:23,4.47,3.28,15.40,99.70,1037670,28,20026,-71 2021-06-15 00:58:54,6.38,3.63,15.40,99.90,1037488,28,20121,-72 2021-06-15 00:59:25,3.67,3.22,15.30,99.80,1037612,28,20033,-71 2021-06-15 00:59:56,3.65,3.35,15.20,99.90,1037756,28,20140,-70 2021-06-15 01:00:27,6.55,3.60,15.20,99.90,1037984,28,20028,-70 2021-06-15 01:00:58,4.07,3.42,15.20,99.90,1038003,28,20108,-71 2021-06-15 01:01:28,5.32,3.55,15.20,99.90,1038026,28,20473,-70 2021-06-15 01:01:59,3.53,3.03,15.10,99.90,1038038,28,20072,-72 2021-06-15 01:02:31,3.97,3.50,15.10,99.90,1037764,28,20056,-72 2021-06-15 01:03:01,5.88,3.22,15.00,99.90,1037981,28,20029,-71 2021-06-15 01:03:32,4.75,3.47,15.00,99.90,1037859,28,20022,-73 2021-06-15 01:04:03,4.65,3.60,15.00,99.90,1037855,28,20648,-70 2021-06-15 01:04:33,4.10,3.70,15.00,99.90,1037955,28,20080,-72 2021-06-15 01:05:08,3.45,2.88,14.90,99.90,1036273,28,20382,-72 2021-06-15 01:05:40,4.35,3.17,14.90,99.90,1037917,28,20041,-72 2021-06-15 01:06:15,3.65,3.25,14.90,99.90,1037858,28,20048,-72 2021-06-15 01:06:55,6.07,3.30,14.90,99.90,1037869,28,20025,-72 2021-06-15 01:07:31,5.82,3.30,14.80,99.90,1037938,28,20025,-71 2021-06-15 01:08:32,3.63,3.10,14.80,99.90,1037577,28,20121,-71 2021-06-15 01:09:10,4.95,3.70,14.80,99.90,1038043,28,20025,-72 2021-06-15 01:10:03,4.80,3.70,14.70,99.90,1038221,28,20088,-72 2021-06-15 01:10:37,4.20,3.65,14.60,99.90,1037919,28,20048,-72 2021-06-15 01:11:33,4.45,3.63,14.70,99.90,1037770,28,20511,-72 2021-06-15 01:12:30,4.00,3.63,14.70,99.90,1038045,28,20484,-72 2021-06-15 01:13:13,3.55,3.25,14.70,99.90,1037944,28,20341,-72 2021-06-15 01:14:01,4.35,3.33,14.70,99.90,1037638,28,20027,-71 2021-06-15 01:15:00,3.58,3.22,14.70,99.90,1033471,28,20584,-72 2021-06-15 01:15:38,6.40,3.42,14.80,99.90,1033575,28,20397,-71 2021-06-15 01:16:20,6.00,3.55,14.80,99.90,1033810,28,20026,-72 2021-06-15 01:17:03,3.70,3.00,14.70,99.90,1033677,28,20102,-72 2021-06-15 01:17:39,4.00,3.08,14.80,99.90,1033695,28,20079,-72 2021-06-15 01:18:19,4.00,3.40,14.80,99.90,1033746,28,20492,-72 2021-06-15 01:19:00,4.53,3.40,14.80,99.90,1033688,28,20087,-71 2021-06-15 01:20:02,4.68,3.10,14.80,99.90,1033791,28,20172,-71 2021-06-15 01:20:40,3.97,3.38,14.80,99.90,1033918,28,20052,-71 2021-06-15 01:21:12,3.83,3.00,14.90,99.90,1033668,28,20028,-71 2021-06-15 01:21:56,3.50,3.15,14.90,99.90,1033569,28,20113,-70 2021-06-15 01:22:42,4.97,3.42,14.90,99.90,1033687,28,20381,-70 2021-06-15 01:23:40,4.22,3.38,14.80,99.90,1033771,28,20381,-70 2021-06-15 01:24:25,3.50,3.20,14.80,99.90,1033840,28,20469,-70 2021-06-15 01:25:18,3.92,3.00,14.90,99.90,1035824,28,20021,-71 2021-06-15 01:26:10,3.85,3.10,14.80,99.90,1037188,28,20056,-70 2021-06-15 01:27:21,5.20,3.13,14.80,99.90,1037448,28,20504,-70 2021-06-15 01:27:56,4.03,3.17,14.70,99.90,1037730,28,20522,-70 2021-06-15 01:28:48,3.88,3.53,14.70,99.90,1037838,28,20120,-70 2021-06-15 01:29:25,3.72,3.33,14.50,99.90,1037958,28,20040,-70 2021-06-15 01:29:58,3.30,3.00,14.60,99.90,1037472,28,20185,-70 2021-06-15 01:30:52,4.47,3.47,14.60,99.90,1037399,28,20061,-72 2021-06-15 01:31:37,4.75,3.30,14.60,99.90,1034035,28,20032,-72 2021-06-15 01:32:15,3.55,3.20,14.60,99.90,1037740,28,20048,-72 2021-06-15 01:32:52,3.53,3.22,14.50,99.90,1037343,28,20032,-72 2021-06-15 01:33:25,4.55,3.33,14.50,99.90,1037773,28,20129,-73 2021-06-15 01:34:01,5.78,3.38,14.40,99.90,1037919,28,20022,-72 2021-06-15 01:34:35,5.18,3.22,14.40,99.90,1037766,28,20033,-70 2021-06-15 01:35:08,3.67,2.97,14.40,99.90,1035664,28,20081,-70 2021-06-15 01:35:40,3.38,3.00,14.40,99.90,1036133,28,20471,-70 2021-06-15 01:36:13,6.38,3.50,14.50,99.90,1037737,28,20014,-70 2021-06-15 01:36:59,3.38,3.08,14.40,99.90,1037577,28,20033,-69 2021-06-15 01:37:36,5.40,3.97,14.50,99.90,1037156,28,20047,-70 2021-06-15 01:38:14,4.28,3.88,14.50,99.90,1037257,28,20026,-70 2021-06-15 01:38:51,3.60,3.30,14.50,99.90,1037000,28,20027,-69 2021-06-15 01:39:28,4.15,3.28,14.60,99.90,1037265,28,20101,-70 2021-06-15 01:40:04,3.92,2.97,14.60,99.90,1038033,28,20302,-71 2021-06-15 01:40:55,6.13,3.25,14.60,99.90,1038034,28,20030,-70 2021-06-15 01:41:32,4.30,3.42,14.60,99.90,1037372,28,20025,-70 2021-06-15 01:42:10,4.05,3.30,14.60,99.90,1037326,28,20060,-70 2021-06-15 01:42:46,4.05,3.58,14.60,99.90,1037532,28,20564,-71 2021-06-15 01:43:27,3.70,3.40,14.60,99.90,1037976,28,20104,-70 2021-06-15 01:44:02,3.92,3.60,14.60,99.90,1038025,28,20025,-69 2021-06-15 01:44:35,3.88,2.97,14.60,99.90,1037845,28,20102,-72 2021-06-15 01:45:22,3.45,2.75,14.60,99.90,1035844,28,20018,-70 2021-06-15 01:45:55,3.53,3.20,14.60,99.90,1036649,28,20507,-69 2021-06-15 01:46:29,3.80,3.28,14.70,99.90,1035655,28,20021,-70 2021-06-15 01:47:13,4.15,3.60,14.60,99.90,1037637,28,20021,-70 2021-06-15 01:48:06,3.65,3.33,14.60,99.90,1031487,28,20072,-70 2021-06-15 01:48:47,4.50,3.60,14.60,99.90,1037691,28,20021,-70 2021-06-15 01:49:20,3.97,3.25,14.60,99.90,1034026,28,20061,-70 2021-06-15 01:49:53,7.15,3.83,14.60,99.90,1036952,28,20036,-70 2021-06-15 01:50:31,3.88,3.47,14.60,99.90,1037505,28,20117,-70 2021-06-15 01:51:05,7.45,3.80,14.60,99.90,1037740,28,20049,-70 2021-06-15 01:51:38,3.55,3.25,14.70,99.90,1037962,28,20029,-70 2021-06-15 01:52:09,4.70,3.45,14.60,99.90,1037428,28,20021,-71 2021-06-15 01:52:42,3.85,3.50,14.60,99.90,1037997,28,20029,-69 2021-06-15 01:53:15,3.72,3.20,14.60,99.90,1037771,28,20416,-69 2021-06-15 01:53:58,4.95,3.65,14.60,99.90,1037808,28,20022,-69 2021-06-15 01:54:30,4.10,3.47,14.60,99.90,1037618,28,20049,-69 2021-06-15 01:55:04,3.95,3.42,14.60,99.90,1037737,28,20078,-69 2021-06-15 01:55:36,4.85,3.60,14.60,99.90,1037684,28,20024,-69 2021-06-15 01:56:07,3.97,3.58,14.60,99.90,1035506,28,20121,-69 2021-06-15 01:56:42,4.57,3.72,14.60,99.90,1037968,28,20411,-69 2021-06-15 01:57:17,4.65,3.35,14.60,99.90,1037659,28,20021,-69 2021-06-15 01:57:49,3.80,3.50,14.60,99.90,1037623,28,20013,-69 2021-06-15 01:58:23,4.00,3.60,14.60,99.90,1038076,28,20021,-69 2021-06-15 01:58:59,5.50,3.72,14.60,99.90,1037627,28,20457,-70 2021-06-15 01:59:30,3.97,3.67,14.60,99.90,1037392,28,20014,-69 2021-06-15 02:00:11,4.03,3.65,14.60,99.90,1037913,28,20123,-69 2021-06-15 02:00:43,5.55,3.53,14.60,99.90,1037955,28,20028,-69 2021-06-15 02:01:18,4.18,3.80,14.60,99.90,1037411,28,20066,-70 2021-06-15 02:01:54,4.15,3.75,14.60,99.90,1040910,28,20077,-69 2021-06-15 02:02:28,6.38,4.05,14.60,99.90,1041436,28,20300,-69 2021-06-15 02:03:02,5.35,4.00,14.60,99.90,1041689,28,20033,-70 2021-06-15 02:03:33,4.03,3.63,14.60,99.90,1039732,28,20098,-70 2021-06-15 02:04:05,4.80,3.90,14.60,99.90,1037394,28,20072,-71 2021-06-15 02:04:40,4.25,3.42,14.50,99.90,1037451,28,20116,-72 2021-06-15 02:05:13,3.80,3.40,14.50,99.90,1037428,28,20025,-71 2021-06-15 02:05:49,3.88,3.55,14.40,99.90,1037757,28,20344,-71 2021-06-15 02:06:22,5.90,4.15,14.40,99.90,1038254,28,20032,-70 2021-06-15 02:06:53,5.00,3.80,14.30,99.90,1037251,28,20033,-70 2021-06-15 02:07:29,5.13,4.00,14.30,99.90,1037682,28,20021,-70 2021-06-15 02:08:03,4.82,3.90,14.30,99.90,1037735,28,20179,-70 2021-06-15 02:08:42,4.35,3.95,14.10,99.90,1037546,28,20015,-70 2021-06-15 02:09:14,5.53,3.90,14.10,99.90,1037411,28,20117,-70 2021-06-15 02:09:49,3.92,3.63,14.10,99.90,1037846,28,20028,-70 2021-06-15 02:10:22,4.13,3.72,14.10,99.90,1038014,28,20390,-70 2021-06-15 02:10:54,4.38,3.92,14.10,99.90,1037667,28,20521,-69 2021-06-15 02:11:28,4.95,3.72,14.00,99.90,1037978,28,20111,-70 2021-06-15 02:11:59,4.43,3.70,14.00,99.90,1038014,28,20025,-70 2021-06-15 02:12:32,4.40,4.00,14.00,99.90,1037689,28,20076,-69 2021-06-15 02:13:03,6.40,4.13,14.00,99.90,1037871,28,20645,-70 2021-06-15 02:13:38,4.57,4.13,14.00,99.90,1037774,28,20068,-70 2021-06-15 02:14:17,4.40,3.95,14.00,99.90,1037610,28,20026,-70 2021-06-15 02:14:48,4.22,3.83,14.00,99.90,1037527,28,20485,-70 2021-06-15 02:15:21,6.03,3.85,14.00,99.90,1036234,28,20025,-71 2021-06-15 02:15:53,3.75,3.42,14.00,99.90,1037641,28,20496,-70 2021-06-15 02:16:24,4.60,3.85,14.00,99.90,1037947,28,20028,-70 2021-06-15 02:16:57,5.28,3.80,14.00,99.90,1035804,28,20468,-70 2021-06-15 02:17:30,3.85,3.17,14.00,99.90,1036581,28,20118,-72 2021-06-15 02:18:01,5.20,3.97,14.00,99.90,1036010,28,20067,-70 2021-06-15 02:18:33,5.88,3.38,14.00,99.90,1037324,28,20029,-70 2021-06-15 02:19:04,4.68,3.55,14.10,99.90,1037341,28,20037,-71 2021-06-15 02:19:37,5.25,3.83,14.10,99.90,1037405,28,20415,-70 2021-06-15 02:20:10,6.20,3.58,14.10,99.90,1037178,28,20036,-71 2021-06-15 02:20:45,4.72,3.65,14.10,99.90,1037990,28,20047,-71 2021-06-15 02:21:16,4.93,3.78,14.10,99.90,1037880,28,20448,-71 2021-06-15 02:21:52,4.35,3.63,14.10,99.90,1037600,28,20074,-71 2021-06-15 02:22:23,4.25,3.95,14.10,99.90,1037969,28,20142,-71 2021-06-15 02:22:56,6.15,3.30,14.10,99.90,1037539,28,20037,-71 2021-06-15 02:23:28,4.10,3.67,14.10,99.90,1037645,28,20443,-71 2021-06-15 02:24:00,6.50,3.67,14.10,99.90,1037915,28,20036,-71 2021-06-15 02:24:38,3.88,3.45,14.10,99.90,1037572,28,20137,-71 2021-06-15 02:25:10,4.47,3.58,14.10,99.90,1033352,28,20096,-71 2021-06-15 02:25:42,4.60,3.65,14.10,99.90,1031829,28,20372,-70 2021-06-15 02:26:17,4.30,3.35,14.10,99.90,1033583,28,20084,-71 2021-06-15 02:26:49,4.45,3.78,14.00,99.90,1032164,28,20026,-70 2021-06-15 02:27:23,3.95,3.45,14.00,99.90,1033888,28,20032,-71 2021-06-15 02:27:55,5.03,3.83,14.10,99.90,1037054,28,20503,-71 2021-06-15 02:28:26,6.13,3.45,14.10,99.90,1037825,28,20021,-70 2021-06-15 02:28:58,5.13,3.70,14.10,99.90,1037763,28,20037,-71 2021-06-15 02:29:29,4.53,3.65,14.10,99.90,1037664,28,20504,-70 2021-06-15 02:30:00,4.30,3.72,14.10,99.90,1037866,28,20026,-71 2021-06-15 02:30:31,6.07,3.38,14.10,99.90,1037664,28,20025,-70 2021-06-15 02:31:04,3.78,3.47,14.10,99.90,1037458,28,20116,-70 2021-06-15 02:31:41,3.55,3.25,14.10,99.90,1037408,28,20025,-70 2021-06-15 02:32:14,3.90,3.60,14.10,99.90,1037169,28,20029,-70 2021-06-15 02:32:45,5.35,3.83,14.10,99.90,1038300,28,20043,-69 2021-06-15 02:33:23,4.32,3.60,14.10,99.90,1038275,28,20103,-72 2021-06-15 02:33:56,4.05,3.70,14.10,99.90,1038195,28,20026,-71 2021-06-15 02:34:29,6.80,4.07,14.20,99.90,1038430,28,20053,-71 2021-06-15 02:35:03,6.28,3.95,14.20,99.90,1038664,28,20515,-71 2021-06-15 02:35:38,3.55,3.25,14.10,99.90,1038518,28,20241,-72 2021-06-15 02:36:13,3.97,3.60,14.10,99.90,1038433,28,20421,-70 2021-06-15 02:36:46,3.65,3.10,14.10,99.90,1036642,28,20025,-71 2021-06-15 02:37:29,5.10,3.78,14.10,99.90,1038108,28,20044,-71 2021-06-15 02:38:11,4.38,3.97,14.10,99.90,1037988,28,20112,-71 2021-06-15 02:39:10,4.88,3.58,14.10,99.90,1036059,28,20026,-71 2021-06-15 02:39:41,5.30,3.80,14.10,99.90,1038355,28,20116,-71 2021-06-15 02:40:14,6.40,3.85,14.10,99.90,1038092,28,20037,-71 2021-06-15 02:40:46,6.72,4.22,14.10,99.90,1038572,28,20555,-71 2021-06-15 02:41:17,4.40,3.55,14.10,99.90,1038663,28,20025,-71 2021-06-15 02:41:51,3.65,3.35,14.10,99.90,1038189,28,20542,-71 2021-06-15 02:42:23,4.88,3.97,14.10,99.90,1038362,28,20022,-72 2021-06-15 02:42:56,4.30,3.90,14.10,99.90,1034202,28,20026,-72 2021-06-15 02:43:27,5.82,3.95,14.10,99.90,1034358,28,20122,-71 2021-06-15 02:44:01,4.32,3.58,14.10,99.90,1034609,28,20508,-72 2021-06-15 02:44:37,4.13,3.60,14.10,99.90,1034275,28,20061,-70 2021-06-15 02:45:10,5.70,3.78,14.10,99.90,1034111,28,20080,-71 2021-06-15 02:45:42,4.28,3.88,14.10,99.90,1034376,28,20572,-71 2021-06-15 02:46:15,5.70,3.58,14.10,99.90,1034273,28,20034,-70 2021-06-15 02:46:49,4.13,3.78,14.10,99.90,1032062,28,20507,-71 2021-06-15 02:47:21,4.80,3.90,14.10,99.90,1034205,28,20480,-71 2021-06-15 02:47:53,4.65,3.72,14.10,99.90,1031987,28,20037,-72 2021-06-15 02:48:28,6.45,3.92,14.00,99.90,1034304,28,20026,-71 2021-06-15 02:49:01,5.53,4.07,13.90,99.90,1038278,28,20103,-71 2021-06-15 02:49:38,5.93,3.92,13.90,99.90,1038489,28,20028,-71 2021-06-15 02:50:11,5.43,3.90,13.90,99.90,1039519,28,20447,-71 2021-06-15 02:50:42,5.78,4.20,13.90,99.90,1042843,28,20120,-72 2021-06-15 02:51:13,4.18,3.45,14.00,99.90,1042752,28,20714,-71 2021-06-15 02:52:07,4.90,3.90,14.00,99.90,1042747,28,20110,-72 2021-06-15 02:52:45,3.95,3.45,14.00,99.90,1042294,28,20214,-72 2021-06-15 02:53:41,5.07,4.00,14.00,99.90,1042571,28,20353,-72 2021-06-15 02:54:21,5.72,3.80,14.00,99.90,1042249,28,20025,-72 2021-06-15 02:55:02,6.45,3.90,14.00,99.90,1042427,28,20467,-72 2021-06-15 02:55:38,6.75,3.90,14.00,99.90,1040626,28,20021,-73 2021-06-15 02:56:19,5.20,3.90,14.00,99.90,1042492,28,20117,-71 2021-06-15 02:56:53,3.90,3.60,14.00,99.90,1040698,28,20013,-72 2021-06-15 02:57:26,5.07,4.00,14.00,99.90,1042716,28,20039,-72 2021-06-15 02:57:56,4.97,4.28,14.00,99.90,1042455,28,20047,-72 2021-06-15 02:58:28,5.22,3.88,14.00,99.90,1042774,28,20014,-73 2021-06-15 02:58:58,3.83,3.45,14.00,99.90,1041826,28,20371,-71 2021-06-15 02:59:29,6.32,4.13,14.00,99.90,1038092,28,20065,-72 2021-06-15 02:59:59,6.20,4.05,14.00,99.90,1038622,28,20037,-72 2021-06-15 03:00:30,5.82,3.75,14.00,99.90,1038570,28,20018,-72 2021-06-15 03:01:01,4.47,3.90,14.00,99.90,1038323,28,20026,-73 2021-06-15 03:01:31,4.93,3.45,14.00,99.90,1038562,28,20021,-72 2021-06-15 03:02:02,4.00,3.60,14.00,99.90,1038505,28,20017,-72 2021-06-15 03:02:33,7.45,3.65,14.00,99.90,1038476,28,20047,-72 2021-06-15 03:03:05,5.72,3.63,14.00,99.90,1038461,28,20440,-72 2021-06-15 03:03:37,7.20,3.92,14.00,99.90,1038464,28,20123,-71 2021-06-15 03:04:07,4.40,3.88,14.00,99.90,1038483,28,20373,-72 2021-06-15 03:04:38,5.55,3.95,14.00,99.90,1038400,28,20024,-72 2021-06-15 03:05:14,5.40,4.05,14.00,99.90,1038363,28,20421,-71 2021-06-15 03:05:45,5.13,4.28,14.00,99.90,1036572,28,20456,-70 2021-06-15 03:06:15,6.35,4.30,14.00,99.90,1038227,28,20029,-71 2021-06-15 03:06:46,4.28,3.75,14.00,99.90,1036638,28,20017,-71 2021-06-15 03:07:17,5.38,4.10,14.00,99.90,1038306,28,20018,-72 2021-06-15 03:07:48,4.55,3.90,14.00,99.90,1036434,28,20431,-72 2021-06-15 03:08:19,5.50,4.28,13.90,99.90,1038590,28,20097,-72 2021-06-15 03:08:50,4.82,3.88,13.90,99.90,1038468,28,20112,-71 2021-06-15 03:09:21,7.88,4.60,13.80,99.90,1038530,28,20020,-71 2021-06-15 03:09:52,5.05,4.32,13.80,99.90,1037909,28,20044,-71 2021-06-15 03:10:25,4.55,3.95,13.80,99.90,1038622,28,20018,-71 2021-06-15 03:10:55,4.00,3.60,13.70,99.90,1038056,28,20021,-71 2021-06-15 03:11:27,4.13,3.83,13.70,99.90,1038693,28,20021,-71 2021-06-15 03:12:06,5.40,3.92,13.80,99.90,1038419,28,20025,-72 2021-06-15 03:12:57,5.93,4.25,13.80,99.90,1038456,28,20476,-71 2021-06-15 03:13:57,4.70,4.03,13.80,99.90,1038619,28,20020,-71 2021-06-15 03:14:29,4.72,3.97,13.80,99.90,1038192,28,20014,-71 2021-06-15 03:15:09,4.03,3.60,13.70,99.90,1038181,28,20412,-71 2021-06-15 03:15:49,5.93,3.47,13.70,99.90,1037909,28,20209,-71 2021-06-15 03:16:24,3.63,3.33,13.70,99.90,1042111,28,20025,-72 2021-06-15 03:17:02,4.63,4.05,13.70,99.90,1035783,28,20033,-72 2021-06-15 03:17:35,5.30,3.53,13.70,99.90,1037911,28,20574,-72 2021-06-15 03:18:10,4.18,3.78,13.70,99.90,1036323,28,20364,-71 2021-06-15 03:19:06,5.47,4.20,13.80,99.90,1037854,28,20387,-72 2021-06-15 03:20:00,5.93,4.05,13.80,99.90,1038293,28,20297,-72 2021-06-15 03:20:32,4.88,3.90,13.80,99.90,1038467,28,20678,-72 2021-06-15 03:21:08,5.22,3.78,13.80,99.90,1038367,28,20024,-72 2021-06-15 03:21:45,5.80,4.03,13.80,99.90,1038297,28,20018,-71 2021-06-15 03:22:22,6.00,3.92,13.80,99.90,1038215,28,20049,-72 2021-06-15 03:23:10,4.68,4.10,13.80,99.90,1038302,28,20485,-71 2021-06-15 03:23:58,4.00,3.60,13.80,99.90,1038371,28,20448,-71 2021-06-15 03:24:31,4.03,3.63,13.80,99.90,1038574,28,20014,-71 2021-06-15 03:25:06,3.60,3.30,13.80,99.90,1038260,28,20138,-71 2021-06-15 03:25:37,4.38,3.33,13.80,99.90,1037806,28,20545,-70 2021-06-15 03:26:16,4.30,3.63,13.70,99.90,1036441,28,20302,-71 2021-06-15 03:27:05,3.83,3.50,13.70,99.90,1038103,28,20048,-71 2021-06-15 03:27:53,5.13,3.95,13.70,99.90,1038261,28,20037,-70 2021-06-15 03:28:27,3.88,3.50,13.70,99.90,1038608,28,20100,-72 2021-06-15 03:29:00,5.68,3.80,13.70,99.90,1038070,28,20025,-71 2021-06-15 03:29:36,4.55,3.95,13.70,99.90,1038619,28,20014,-71 2021-06-15 03:30:12,4.93,4.03,13.70,99.90,1038609,28,20018,-71 2021-06-15 03:30:45,7.28,3.90,13.70,99.90,1038088,28,20387,-70 2021-06-15 03:31:18,5.50,3.97,13.60,99.90,1037913,28,20099,-70 2021-06-15 03:31:52,7.65,4.32,13.60,99.90,1038205,28,20059,-69 2021-06-15 03:32:24,6.03,3.90,13.60,99.90,1038185,28,20024,-70 2021-06-15 03:33:01,6.47,4.03,13.60,99.90,1037871,28,20404,-70 2021-06-15 03:33:35,4.38,3.85,13.60,99.90,1038591,28,20036,-71 2021-06-15 03:34:08,4.75,3.78,13.60,99.90,1038604,28,20357,-69 2021-06-15 03:34:45,4.65,4.07,13.60,99.90,1037908,28,20079,-70 2021-06-15 03:35:17,4.32,3.80,13.60,99.90,1038271,28,20032,-70 2021-06-15 03:35:51,4.28,3.88,13.60,99.90,1038284,28,20018,-70 2021-06-15 03:36:24,3.60,3.30,13.70,99.90,1038438,28,20377,-70 2021-06-15 03:36:57,3.92,3.55,13.60,99.90,1036405,28,20280,-70 2021-06-15 03:37:29,4.68,3.80,13.60,99.90,1038531,28,20033,-70 2021-06-15 03:38:02,6.90,3.60,13.70,99.90,1036524,28,20045,-70 2021-06-15 03:38:35,4.63,3.92,13.70,99.90,1036568,28,20033,-71 2021-06-15 03:39:06,4.07,3.67,13.70,99.90,1038430,28,20130,-70 2021-06-15 03:39:38,6.28,4.05,13.70,99.90,1038255,28,20075,-71 2021-06-15 03:40:10,4.43,3.40,13.70,99.90,1038558,28,20523,-70 2021-06-15 03:41:00,5.72,4.07,13.70,99.90,1038198,28,20087,-70 2021-06-15 03:41:31,5.75,3.90,13.70,99.90,1037800,28,20025,-70 2021-06-15 03:42:03,7.40,3.90,13.70,99.90,1037877,28,20227,-70 2021-06-15 03:42:40,4.20,3.35,13.70,99.90,1038061,28,20020,-69 2021-06-15 03:43:13,6.97,4.15,13.70,99.90,1038332,28,20083,-70 2021-06-15 03:43:48,4.55,3.60,13.70,99.90,1038444,28,20017,-70 2021-06-15 03:44:20,4.18,3.78,13.70,99.90,1038339,28,20022,-69 2021-06-15 03:45:03,4.82,3.67,13.70,99.90,1038031,28,20042,-70 2021-06-15 03:45:39,4.38,3.97,13.70,99.90,1037398,28,20014,-72 2021-06-15 03:46:11,4.30,3.85,13.80,99.90,1036735,28,20025,-70 2021-06-15 03:46:44,5.30,3.97,13.80,99.90,1036518,28,20501,-71 2021-06-15 03:47:16,6.10,4.18,13.70,99.90,1038262,28,20022,-72 2021-06-15 03:47:49,5.38,3.85,13.70,99.90,1038378,28,20021,-70 2021-06-15 03:48:21,5.43,3.72,13.70,99.90,1038079,28,20032,-70 2021-06-15 03:48:53,4.90,3.90,13.70,99.90,1038293,28,20712,-70 2021-06-15 03:49:26,4.70,4.15,13.70,99.90,1038497,28,20025,-71 2021-06-15 03:49:57,6.43,4.13,13.70,99.90,1038152,28,20152,-71 2021-06-15 03:50:29,4.80,3.83,13.70,99.90,1042195,28,20448,-70 2021-06-15 03:51:01,6.15,4.00,13.70,99.90,1042178,28,20028,-70 2021-06-15 03:51:35,4.82,3.85,13.70,99.90,1042811,28,20447,-70 2021-06-15 03:52:07,7.15,3.83,13.70,99.90,1038058,28,20022,-70 2021-06-15 03:52:39,5.05,3.90,13.70,99.90,1038217,28,20123,-70 2021-06-15 03:53:12,5.05,3.92,13.80,99.90,1038523,28,20017,-69 2021-06-15 03:53:45,4.63,3.88,13.80,99.90,1038295,28,20022,-71 2021-06-15 03:54:17,5.82,3.75,13.80,99.90,1038284,28,20014,-70 2021-06-15 03:54:48,4.03,3.53,13.80,99.90,1038189,28,20062,-70 2021-06-15 03:55:23,4.20,3.80,13.80,99.90,1038202,28,20078,-70 2021-06-15 03:55:54,6.15,3.92,13.80,99.90,1038090,28,20129,-71 2021-06-15 03:56:24,5.70,4.05,13.90,99.90,1036142,28,20377,-70 2021-06-15 03:56:59,6.82,4.32,13.80,99.90,1037641,28,20123,-71 2021-06-15 03:57:31,6.00,3.83,13.90,99.90,1034048,28,20034,-70 2021-06-15 03:58:06,6.45,4.03,13.90,99.90,1032729,28,20049,-71 2021-06-15 03:58:38,6.05,4.18,13.90,99.90,1037713,28,20667,-70 2021-06-15 03:59:15,5.50,4.13,13.80,99.90,1036249,28,20156,-70 2021-06-15 03:59:48,4.40,3.97,13.80,99.90,1038129,28,20049,-70 2021-06-15 04:00:23,5.07,3.75,13.90,99.90,1037411,28,20025,-70 2021-06-15 04:00:55,4.28,3.67,13.90,99.90,1038104,28,20124,-70 2021-06-15 04:01:27,5.57,4.10,13.80,99.90,1038249,28,20463,-70 2021-06-15 04:02:02,4.55,3.63,13.80,99.90,1038073,28,20095,-70 2021-06-15 04:02:33,4.88,3.97,13.90,99.90,1037977,28,20021,-70 2021-06-15 04:03:07,5.13,3.63,13.80,99.90,1041992,28,20060,-70 2021-06-15 04:03:39,3.80,3.50,13.80,99.90,1041843,28,20021,-70 2021-06-15 04:04:13,5.22,4.15,13.80,99.90,1042226,28,20017,-69 2021-06-15 04:04:47,5.13,3.60,13.90,99.90,1037892,28,20034,-69 2021-06-15 04:05:20,4.20,3.47,13.90,99.90,1037680,28,20045,-72 2021-06-15 04:05:53,4.53,4.07,13.90,99.90,1038000,28,20092,-72 2021-06-15 04:06:24,4.50,3.25,13.90,99.90,1036396,28,20024,-71 2021-06-15 04:06:56,6.07,3.75,13.90,99.90,1038244,28,20033,-71 2021-06-15 04:07:28,3.90,3.45,13.90,99.90,1038593,28,20029,-71 2021-06-15 04:08:01,3.60,3.30,13.90,99.90,1038185,28,20025,-71 2021-06-15 04:08:34,5.00,3.85,13.90,99.90,1038699,28,20079,-72 2021-06-15 04:09:06,4.40,3.53,13.90,99.90,1038962,28,20457,-71 2021-06-15 04:09:39,5.32,3.58,13.90,99.90,1038821,28,20572,-71 2021-06-15 04:10:12,5.55,3.90,13.90,99.90,1038937,28,20025,-71 2021-06-15 04:10:50,4.68,3.60,13.90,99.90,1038704,28,20396,-71 2021-06-15 04:11:21,4.72,3.85,13.90,99.90,1038558,28,20071,-72 2021-06-15 04:11:54,6.45,3.88,14.00,99.90,1038241,28,20022,-72 2021-06-15 04:12:27,6.63,3.90,14.00,99.90,1037656,28,20388,-72 2021-06-15 04:13:01,4.00,3.60,14.00,99.90,1037670,28,20037,-71 2021-06-15 04:13:33,4.35,3.85,14.00,99.90,1037986,28,20101,-71 2021-06-15 04:14:05,5.75,3.88,14.00,99.90,1037932,28,20028,-71 2021-06-15 04:14:39,5.50,3.83,14.10,99.90,1037863,28,20056,-71 2021-06-15 04:15:11,6.05,3.85,14.10,99.90,1038288,28,20025,-71 2021-06-15 04:15:42,6.15,3.67,14.10,99.90,1038113,28,20369,-70 2021-06-15 04:16:15,4.93,4.43,14.10,99.90,1036250,28,20040,-71 2021-06-15 04:16:47,6.45,3.80,14.10,99.90,1038359,28,20025,-72 2021-06-15 04:17:27,4.95,4.10,14.10,99.90,1038012,28,20412,-71 2021-06-15 04:18:01,4.50,4.10,14.10,99.90,1038052,28,20361,-71 2021-06-15 04:18:35,4.00,3.67,14.10,99.90,1037766,28,20049,-71 2021-06-15 04:19:11,4.30,3.88,14.10,99.90,1037916,28,20021,-72 2021-06-15 04:19:45,5.90,4.32,14.20,99.90,1037771,28,20021,-72 2021-06-15 04:20:21,5.93,4.30,14.20,99.90,1037771,28,20437,-71 2021-06-15 04:20:55,6.78,4.07,14.20,99.90,1038241,28,20219,-71 2021-06-15 04:21:27,6.65,4.20,14.20,99.90,1038336,28,20052,-71 2021-06-15 04:22:03,7.95,3.92,14.20,99.90,1038015,28,20121,-71 2021-06-15 04:22:40,5.25,4.13,14.20,99.90,1037938,28,20089,-71 2021-06-15 04:23:18,6.25,4.03,14.20,99.90,1038455,28,20618,-72 2021-06-15 04:23:56,4.93,4.15,14.30,99.90,1038291,28,20017,-72 2021-06-15 04:24:27,8.15,4.45,14.30,99.90,1038153,28,20115,-72 2021-06-15 04:24:58,6.07,4.22,14.30,99.90,1037984,28,20075,-71 2021-06-15 04:25:32,6.40,4.60,14.30,99.90,1038197,28,20079,-71 2021-06-15 04:26:03,6.93,4.15,14.30,99.90,1037911,28,20029,-71 2021-06-15 04:26:35,4.25,3.85,14.30,99.90,1036240,28,20632,-72 2021-06-15 04:27:06,4.22,3.83,14.30,99.90,1038159,28,20056,-72 2021-06-15 04:27:37,4.32,3.90,14.30,99.90,1037953,28,20105,-72 2021-06-15 04:28:10,4.90,4.13,14.30,99.90,1038244,28,20108,-72 2021-06-15 04:28:41,4.97,4.40,14.30,99.90,1037810,28,20021,-71 2021-06-15 04:29:14,4.45,4.05,14.40,99.90,1038240,28,20013,-71 2021-06-15 04:29:45,6.18,3.90,14.40,99.90,1038122,28,20116,-72 2021-06-15 04:30:19,5.07,4.30,14.40,99.90,1037919,28,20015,-72 2021-06-15 04:30:50,7.72,4.28,14.40,99.90,1038325,28,20459,-72 2021-06-15 04:31:23,3.97,3.60,14.40,99.90,1038210,28,20368,-72 2021-06-15 04:32:00,4.47,4.03,14.40,99.90,1037838,28,20080,-72 2021-06-15 04:33:03,4.22,3.83,14.40,99.90,1038251,28,20419,-72 2021-06-15 04:33:35,6.07,4.15,14.50,99.90,1036681,28,20381,-72 2021-06-15 04:34:08,4.65,4.15,14.50,99.90,1034111,28,20050,-72 2021-06-15 04:34:45,4.50,4.10,14.50,99.90,1033941,28,20056,-72 2021-06-15 04:35:22,5.80,4.70,14.50,99.90,1034013,28,20104,-72 2021-06-15 04:35:54,6.45,5.28,14.50,99.90,1033861,28,20148,-71 2021-06-15 04:36:26,7.45,4.20,14.50,99.90,1032424,28,20049,-71 2021-06-15 04:36:59,7.32,4.40,14.50,99.90,1033831,28,20014,-70 2021-06-15 04:37:32,5.60,4.55,14.50,99.90,1034305,28,20513,-70 2021-06-15 04:38:13,6.63,4.72,14.50,99.90,1032268,28,20026,-70 2021-06-15 04:38:46,4.72,4.32,14.50,99.90,1032347,28,20402,-70 2021-06-15 04:39:21,5.22,4.50,14.50,99.90,1033989,28,20582,-70 2021-06-15 04:39:57,6.53,4.47,14.60,99.90,1034043,28,20096,-70 2021-06-15 04:40:41,7.10,4.30,14.50,99.90,1034240,28,20033,-71 2021-06-15 04:41:18,6.60,4.40,14.50,99.90,1034210,28,20042,-69 2021-06-15 04:41:55,5.85,4.05,14.60,99.90,1034141,28,20078,-70 2021-06-15 04:42:43,4.95,4.43,14.60,99.90,1034968,28,20397,-69 2021-06-15 04:43:30,4.90,4.38,14.60,99.90,1033940,28,20041,-69 2021-06-15 04:44:04,5.05,4.63,14.60,99.90,1037204,28,20476,-75 2021-06-15 04:44:42,9.07,5.03,14.70,99.90,1038142,28,20020,-70 2021-06-15 04:45:13,5.15,4.65,14.70,99.90,1038117,28,20017,-69 2021-06-15 04:45:45,6.28,4.85,14.80,99.90,1038304,28,20117,-68 2021-06-15 04:46:32,5.05,4.60,14.80,99.90,1037815,28,20101,-69 2021-06-15 04:47:35,6.15,5.15,14.80,99.90,1038048,28,20353,-70 2021-06-15 04:48:09,5.03,4.55,14.80,99.90,1035948,28,20024,-69 2021-06-15 04:48:43,6.45,4.65,14.80,99.90,1037647,28,20761,-71 2021-06-15 04:49:13,5.75,4.57,14.90,99.90,1035826,28,20651,-70 2021-06-15 04:49:56,7.10,4.57,14.80,99.90,1037889,28,20021,-70 2021-06-15 04:50:28,6.57,5.00,14.80,99.90,1041717,28,20100,-70 2021-06-15 04:51:03,7.57,5.00,14.90,99.90,1042158,28,20284,-70 2021-06-15 04:51:34,5.80,4.50,14.90,99.90,1042207,28,20522,-70 2021-06-15 04:52:06,5.55,4.38,14.90,99.90,1042268,28,20108,-70 2021-06-15 04:52:37,7.53,4.78,14.90,99.90,1042293,28,20021,-70 2021-06-15 04:53:09,5.30,4.80,14.90,99.90,1042351,28,20494,-72 2021-06-15 04:53:43,5.38,4.88,14.90,99.90,1041647,28,20498,-70 2021-06-15 04:54:20,5.32,4.93,15.00,99.90,1038702,28,20115,-69 2021-06-15 04:54:51,8.55,4.82,15.00,99.90,1037848,28,20037,-70 2021-06-15 04:55:27,5.25,4.70,15.00,99.90,1037988,28,20370,-71 2021-06-15 04:56:00,9.73,5.30,15.10,99.90,1037879,28,20112,-70 2021-06-15 04:56:31,6.10,4.45,15.10,99.90,1036057,28,20021,-70 2021-06-15 04:57:06,6.43,4.68,15.10,99.90,1037978,28,20025,-70 2021-06-15 04:57:40,6.65,4.85,15.10,99.90,1038057,28,20012,-70 2021-06-15 04:58:12,6.13,4.57,15.20,99.90,1038403,28,20500,-70 2021-06-15 04:58:44,7.18,5.32,15.20,99.90,1038120,28,20557,-70 2021-06-15 04:59:19,7.30,5.10,15.10,99.90,1038172,28,20015,-71 2021-06-15 04:59:53,6.25,5.65,15.10,99.90,1038400,28,20021,-70 2021-06-15 05:00:27,6.20,4.35,15.20,99.90,1038334,28,20020,-69 2021-06-15 05:01:00,4.93,4.43,15.20,99.90,1038038,28,20076,-69 2021-06-15 05:01:31,5.25,4.38,15.20,99.90,1038349,28,20028,-69 2021-06-15 05:02:04,5.28,4.32,15.20,99.90,1037968,28,20020,-69 2021-06-15 05:02:37,4.97,4.50,15.30,99.90,1037898,28,20070,-69 2021-06-15 05:03:10,6.13,4.75,15.30,99.90,1037554,28,20513,-72 2021-06-15 05:03:40,5.18,4.70,15.30,99.90,1037586,28,20071,-71 2021-06-15 05:04:13,5.32,4.82,15.30,99.90,1037946,28,20718,-72 2021-06-15 05:04:44,6.75,5.13,15.30,99.90,1037643,28,20472,-71 2021-06-15 05:05:16,6.18,4.82,15.30,99.90,1037804,28,20025,-71 2021-06-15 05:05:51,5.15,4.63,15.30,99.90,1038192,28,20090,-71 2021-06-15 05:06:22,5.00,4.50,15.40,99.90,1037983,28,20112,-71 2021-06-15 05:06:54,7.32,4.72,15.40,99.90,1036253,28,20477,-72 2021-06-15 05:07:25,7.63,5.00,15.40,99.90,1038307,28,20020,-71 2021-06-15 05:08:01,4.93,4.53,15.40,99.90,1037951,28,20025,-71 2021-06-15 05:08:40,6.53,4.60,15.40,99.90,1037843,28,20081,-71 2021-06-15 05:09:15,8.23,4.80,15.40,99.90,1037821,28,20105,-71 2021-06-15 05:09:57,5.40,4.80,15.50,99.90,1037857,28,20013,-71 2021-06-15 05:10:33,4.93,4.43,15.40,99.90,1038336,28,20053,-71 2021-06-15 05:11:05,6.38,4.57,15.40,99.90,1038068,28,20427,-72 2021-06-15 05:11:37,5.15,4.55,15.50,99.90,1037861,28,20156,-72 2021-06-15 05:12:09,5.72,4.63,15.50,99.90,1037666,28,20022,-72 2021-06-15 05:12:44,4.70,3.97,15.50,99.90,1037591,28,20133,-72 2021-06-15 05:13:18,5.63,4.32,15.50,99.90,1037764,28,20025,-73 2021-06-15 05:13:50,5.25,4.70,15.50,99.90,1037672,28,20076,-73 2021-06-15 05:14:25,4.95,4.43,15.50,99.90,1037962,28,20013,-73 2021-06-15 05:14:58,5.55,4.43,15.50,99.90,1037986,28,20085,-73 2021-06-15 05:15:30,5.22,4.50,15.50,99.90,1038133,28,20021,-72 2021-06-15 05:16:02,5.18,4.60,15.50,99.90,1037957,28,20488,-72 2021-06-15 05:16:35,7.00,5.15,15.50,99.90,1037920,28,20026,-74 2021-06-15 05:17:08,7.20,4.75,15.50,99.90,1036054,28,20068,-73 2021-06-15 05:17:44,5.07,4.13,15.60,99.90,1038014,28,20455,-74 2021-06-15 05:18:15,6.43,4.70,15.60,99.90,1036547,28,20075,-74 2021-06-15 05:18:46,8.90,4.80,15.70,99.90,1038154,28,20452,-73 2021-06-15 05:19:17,5.95,5.00,15.70,99.90,1035679,28,20010,-74 2021-06-15 05:19:47,7.07,5.50,15.70,99.90,1036249,28,20102,-74 2021-06-15 05:20:19,5.65,4.40,15.70,99.90,1037411,28,20017,-73 2021-06-15 05:20:50,6.70,4.53,15.70,99.90,1035973,28,20147,-74 2021-06-15 05:21:32,7.55,4.55,15.70,99.90,1038098,28,20352,-74 2021-06-15 05:22:04,7.60,5.00,15.80,99.90,1038183,28,20030,-73 2021-06-15 05:22:43,6.45,4.72,15.80,99.90,1037877,28,20108,-74 2021-06-15 05:23:25,5.03,4.35,15.80,99.90,1037378,28,20053,-72 2021-06-15 05:24:05,5.93,4.63,15.90,99.90,1037169,28,20021,-70 2021-06-15 05:24:48,6.72,5.05,15.90,99.90,1033493,28,20029,-70 2021-06-15 05:25:19,5.45,4.35,16.00,99.90,1033502,28,20021,-71 2021-06-15 05:25:50,4.97,4.38,16.00,99.90,1033524,28,20018,-71 2021-06-15 05:26:20,6.28,4.07,15.90,99.90,1036860,28,20028,-70 2021-06-15 05:26:51,5.03,4.53,16.00,99.90,1035581,28,20037,-70 2021-06-15 05:27:25,4.38,3.97,16.00,99.90,1037794,28,20036,-71 2021-06-15 05:27:55,7.93,4.75,16.00,99.90,1037270,28,20029,-70 2021-06-15 05:28:26,6.43,4.55,16.10,99.90,1037834,28,20424,-72 2021-06-15 05:28:57,5.07,4.30,16.00,99.90,1033391,28,20076,-71 2021-06-15 05:29:28,4.95,4.55,16.10,99.90,1033955,28,20087,-70 2021-06-15 05:30:00,6.88,4.38,16.10,99.90,1037337,28,20033,-70 2021-06-15 05:30:30,5.15,4.68,16.10,99.90,1034002,28,20582,-71 2021-06-15 05:31:01,5.68,4.65,16.10,99.90,1033350,28,20030,-71 2021-06-15 05:31:32,6.30,4.20,16.20,99.90,1033592,28,20026,-71 2021-06-15 05:32:06,6.68,4.43,16.20,99.90,1033646,28,20104,-71 2021-06-15 05:32:37,5.05,4.38,16.20,99.90,1037376,28,20103,-71 2021-06-15 05:33:07,6.65,4.50,16.20,99.90,1041526,28,20029,-71 2021-06-15 05:33:38,8.15,4.43,16.20,99.90,1041770,28,20052,-71 2021-06-15 05:34:08,5.40,4.60,16.30,99.90,1042028,28,20033,-71 2021-06-15 05:34:39,5.05,4.53,16.30,99.90,1039731,28,20379,-71 2021-06-15 05:35:11,5.30,4.28,16.30,99.90,1037946,28,20488,-71 2021-06-15 05:35:41,6.07,4.70,16.30,99.90,1038024,28,20026,-71 2021-06-15 05:36:12,5.10,4.60,16.40,99.90,1037939,28,20029,-70 2021-06-15 05:36:43,5.85,4.90,16.40,99.90,1036122,28,20448,-70 2021-06-15 05:37:14,7.32,4.80,16.40,99.90,1037599,28,20108,-70 2021-06-15 05:37:47,5.40,4.13,16.50,99.90,1041667,28,20024,-71 2021-06-15 05:38:17,6.53,4.82,16.50,99.90,1037407,28,20053,-71 2021-06-15 05:38:48,7.93,4.97,16.50,99.90,1037671,28,20094,-70 2021-06-15 05:39:19,7.10,4.65,16.50,99.90,1037374,28,20467,-71 2021-06-15 05:39:49,4.82,4.32,16.50,99.90,1037608,28,20029,-71 2021-06-15 05:40:20,10.00,4.78,16.50,99.90,1037496,28,20040,-71 2021-06-15 05:40:52,4.95,4.45,16.50,99.90,1037564,28,20037,-71 2021-06-15 05:41:22,5.10,4.50,16.60,99.90,1038154,28,20429,-71 2021-06-15 05:41:53,6.28,4.65,16.60,99.90,1037752,28,20025,-71 2021-06-15 05:42:25,6.15,4.15,16.60,99.90,1038099,28,20025,-70 2021-06-15 05:42:55,4.55,4.10,16.60,99.90,1037771,28,20464,-71 2021-06-15 05:43:26,5.13,4.20,16.60,99.90,1038141,28,20135,-71 2021-06-15 05:43:56,15.35,5.63,16.60,99.90,1037719,28,20392,-72 2021-06-15 05:44:27,5.38,4.22,16.70,99.90,1038165,28,20056,-72 2021-06-15 05:44:58,6.68,4.22,16.70,99.90,1037051,28,20357,-72 2021-06-15 05:45:29,6.93,4.30,16.70,99.90,1037398,28,20033,-71 2021-06-15 05:45:59,7.57,4.32,16.80,99.90,1037358,28,20381,-72 2021-06-15 05:46:30,4.78,4.30,16.80,99.90,1037733,28,20660,-71 2021-06-15 05:47:01,4.32,3.92,16.80,99.90,1037708,28,20017,-71 2021-06-15 05:47:32,5.40,4.13,16.80,99.90,1037599,28,20069,-71 2021-06-15 05:48:04,6.43,3.95,16.80,99.90,1035761,28,20033,-71 2021-06-15 05:48:35,8.13,4.53,16.70,99.90,1037911,28,20543,-71 2021-06-15 05:49:06,5.32,4.18,16.80,99.90,1035958,28,20022,-71 2021-06-15 05:49:36,4.10,3.80,16.90,99.90,1037749,28,20052,-71 2021-06-15 05:50:08,4.35,3.95,16.80,99.90,1036732,28,20645,-71 2021-06-15 05:50:38,7.55,3.90,16.80,99.90,1041870,28,20029,-71 2021-06-15 05:51:09,6.93,4.05,16.80,99.90,1042049,28,20024,-71 2021-06-15 05:51:40,9.35,4.68,16.90,99.90,1041869,28,20033,-71 2021-06-15 05:52:12,8.68,4.00,16.90,99.90,1041850,28,20033,-72 2021-06-15 05:52:44,4.95,3.83,16.90,99.90,1041423,28,20040,-70 2021-06-15 05:53:15,5.25,4.60,16.90,99.90,1041735,28,20146,-72 2021-06-15 05:53:46,7.88,4.40,17.00,99.90,1041623,28,20029,-76 2021-06-15 05:54:17,5.55,4.22,17.00,99.90,1037438,28,20065,-72 2021-06-15 05:54:47,10.80,4.47,17.10,99.90,1037673,28,20032,-73 2021-06-15 05:55:19,4.65,3.95,17.10,99.70,1033667,28,20097,-72 2021-06-15 05:55:49,6.78,4.13,17.00,99.40,1029934,28,20018,-72 2021-06-15 05:56:20,5.63,3.90,17.00,99.40,1033313,28,20113,-73 2021-06-15 05:56:51,7.47,4.20,17.10,99.40,1033738,28,20077,-70 2021-06-15 05:57:22,5.38,4.07,17.10,99.40,1037312,28,20866,-71 2021-06-15 05:57:52,4.55,3.92,17.10,99.40,1037410,28,20028,-70 2021-06-15 05:58:23,5.43,4.55,17.10,99.40,1037511,28,20108,-70 2021-06-15 05:58:53,7.53,3.72,17.10,99.40,1034486,28,20134,-71 2021-06-15 05:59:25,5.70,3.97,17.20,99.50,1037440,28,20053,-71 2021-06-15 05:59:59,11.52,4.47,17.30,99.70,1037183,28,20031,-71 2021-06-15 06:00:30,5.68,4.20,17.30,99.40,1033765,28,20026,-71 2021-06-15 06:01:01,4.60,4.20,17.40,99.30,1029203,28,20116,-71 2021-06-15 06:01:32,7.47,4.13,17.40,99.20,1025670,28,20043,-71 2021-06-15 06:02:03,4.07,3.67,17.40,99.20,1023864,28,20358,-71 2021-06-15 06:02:34,7.88,4.43,17.40,99.20,1029657,28,20077,-71 2021-06-15 06:03:06,5.57,3.92,17.40,99.10,1033425,28,20029,-71 2021-06-15 06:03:38,4.97,3.70,17.50,99.10,1033693,28,20472,-70 2021-06-15 06:04:11,6.18,4.03,17.50,99.10,1033818,28,20109,-70 2021-06-15 06:05:02,5.60,4.10,17.50,99.10,1033446,28,20105,-70 2021-06-15 06:05:32,6.07,3.97,17.50,99.00,1033927,28,20422,-71 2021-06-15 06:06:22,4.05,3.65,17.70,99.00,1033565,28,20045,-70 2021-06-15 06:07:15,5.00,4.10,17.70,98.90,1037163,28,20109,-71 2021-06-15 06:08:06,5.32,4.07,17.70,98.80,1037884,28,20017,-71 2021-06-15 06:08:37,6.18,4.22,17.80,98.70,1037944,28,20021,-70 2021-06-15 06:09:07,11.93,4.45,17.80,98.40,1038877,28,20030,-71 2021-06-15 06:09:39,6.30,3.85,17.80,98.40,1038638,28,20017,-72 2021-06-15 06:10:11,10.70,3.97,17.90,98.30,1038779,28,20026,-71 2021-06-15 06:10:41,6.57,4.10,17.90,98.10,1038481,28,20432,-73 2021-06-15 06:11:12,10.50,4.18,17.90,98.00,1038816,28,20229,-72 2021-06-15 06:11:43,6.80,4.13,17.90,98.00,1038425,28,20045,-74 2021-06-15 06:12:14,8.98,4.40,17.90,98.00,1038597,28,20425,-73 2021-06-15 06:12:44,7.65,3.80,17.90,98.00,1038679,28,20018,-73 2021-06-15 06:13:15,6.65,3.80,17.90,97.70,1038600,28,20024,-73 2021-06-15 06:13:49,6.70,3.53,17.90,97.80,1038809,28,20041,-74 2021-06-15 06:14:19,3.45,3.10,17.90,97.90,1038612,28,20164,-74 2021-06-15 06:14:51,6.15,3.30,18.00,97.80,1038805,28,20035,-69 2021-06-15 06:15:21,6.53,3.55,18.10,97.70,1038315,28,20083,-70 2021-06-15 06:15:52,8.93,3.50,18.10,97.60,1038731,28,20080,-70 2021-06-15 06:16:23,3.45,3.13,18.10,97.40,1038691,28,20043,-70 2021-06-15 06:16:54,4.70,3.97,18.10,97.20,1038477,28,20257,-70 2021-06-15 06:17:25,7.05,3.60,18.10,97.40,1036753,28,20447,-70 2021-06-15 06:18:03,6.07,3.47,18.10,97.20,1036741,28,20314,-70 2021-06-15 06:18:34,10.35,4.35,18.10,97.30,1038626,28,20547,-70 2021-06-15 06:19:05,6.82,3.90,18.10,97.50,1038648,28,20025,-70 2021-06-15 06:19:36,4.35,3.15,18.20,97.30,1038629,28,20468,-70 2021-06-15 06:20:08,5.05,3.15,18.20,97.30,1038757,28,20032,-70 2021-06-15 06:20:40,5.85,3.78,18.20,97.20,1038570,28,20390,-71 2021-06-15 06:21:11,7.07,3.80,18.20,97.30,1038859,28,20511,-69 2021-06-15 06:21:43,10.30,3.42,18.30,97.40,1038540,28,20014,-70 2021-06-15 06:22:14,8.55,3.53,18.40,97.40,1038635,28,20037,-68 2021-06-15 06:22:45,4.35,3.38,18.40,97.30,1038586,28,20041,-69 2021-06-15 06:23:18,6.22,3.97,18.50,97.20,1038012,28,20037,-68 2021-06-15 06:23:49,8.10,3.28,18.60,97.00,1038400,28,20017,-71 2021-06-15 06:24:22,5.60,3.58,18.70,96.80,1038115,28,20048,-69 2021-06-15 06:24:53,4.28,3.88,18.70,96.80,1038353,28,20716,-69 2021-06-15 06:25:27,7.65,3.33,18.70,96.80,1038465,28,20037,-69 2021-06-15 06:25:57,5.32,3.67,18.80,96.80,1037404,28,20061,-69 2021-06-15 06:26:29,5.93,3.50,18.80,96.70,1038885,28,20036,-69 2021-06-15 06:27:00,4.75,3.22,18.90,96.70,1038171,28,20045,-69 2021-06-15 06:27:30,5.90,3.50,19.00,96.60,1036810,28,20009,-69 2021-06-15 06:28:03,4.60,3.65,19.10,96.70,1038303,28,20089,-70 2021-06-15 06:28:34,5.28,3.70,19.20,96.50,1038595,28,20029,-69 2021-06-15 06:29:05,5.85,3.35,19.20,96.40,1038750,28,20063,-69 2021-06-15 06:29:35,4.20,3.22,19.30,96.30,1039136,28,20024,-69 2021-06-15 06:30:07,4.85,3.30,19.40,96.00,1038764,28,20018,-69 2021-06-15 06:30:37,6.22,3.47,19.50,95.90,1038297,28,20030,-69 2021-06-15 06:31:08,6.43,3.80,19.50,95.90,1038552,28,20540,-69 2021-06-15 06:31:38,5.78,3.40,19.60,95.90,1038412,28,20025,-69 2021-06-15 06:32:09,5.78,3.00,19.70,95.70,1038692,28,20024,-69 2021-06-15 06:32:40,5.55,3.28,19.70,95.40,1038338,28,20073,-70 2021-06-15 06:33:11,5.07,3.88,19.80,95.40,1038653,28,20037,-70 2021-06-15 06:33:41,4.70,3.72,19.80,95.10,1038353,28,20056,-69 2021-06-15 06:34:12,3.75,3.03,19.90,95.10,1038742,28,20516,-70 2021-06-15 06:34:43,2.92,2.63,20.00,95.10,1038451,28,20013,-70 2021-06-15 06:35:13,6.35,3.10,20.00,95.00,1037503,28,20026,-70 2021-06-15 06:35:44,5.20,3.38,20.10,94.80,1034426,28,20112,-70 2021-06-15 06:36:15,7.30,3.30,20.20,94.70,1036958,28,20029,-70 2021-06-15 06:36:46,7.88,3.67,20.20,94.60,1038118,28,20033,-70 2021-06-15 06:37:17,5.57,3.60,20.30,94.40,1036470,28,20385,-70 2021-06-15 06:37:48,8.57,3.28,20.50,94.40,1037219,28,20033,-70 2021-06-15 06:38:18,5.45,2.83,20.60,94.50,1038485,28,20048,-70 2021-06-15 06:38:51,4.40,3.25,20.80,93.80,1038731,28,20168,-70 2021-06-15 06:39:21,4.43,2.90,20.80,93.50,1038401,28,20017,-70 2021-06-15 06:39:52,6.43,2.95,21.00,93.50,1038233,28,20410,-70 2021-06-15 06:40:23,4.03,2.60,21.30,93.40,1038187,28,20118,-70 2021-06-15 06:40:53,4.85,2.67,21.70,93.00,1038157,28,20716,-71 2021-06-15 06:41:24,4.05,2.85,22.00,92.50,1038420,28,20060,-71 2021-06-15 06:41:55,6.32,2.38,22.40,92.10,1038407,28,20580,-72 2021-06-15 06:42:25,2.65,2.08,22.90,91.60,1038375,28,20006,-72 2021-06-15 06:42:56,5.55,2.45,23.60,91.40,1037986,28,20104,-72 2021-06-15 06:43:27,7.78,3.08,24.30,90.80,1038405,28,20028,-72 2021-06-15 06:43:57,3.75,2.58,24.80,90.30,1037775,28,20025,-71 2021-06-15 06:44:28,7.20,2.97,25.50,89.00,1038816,28,20117,-73 2021-06-15 06:44:58,6.20,2.50,25.90,87.70,1038181,28,20025,-70 2021-06-15 06:45:30,6.32,2.72,26.00,86.00,1038824,28,20552,-72 2021-06-15 06:46:00,4.03,2.08,26.10,84.50,1037702,28,20025,-69 2021-06-15 06:46:31,3.53,1.98,26.70,84.20,1038209,28,20024,-72 2021-06-15 06:47:02,4.13,2.40,27.20,83.40,1037638,28,20059,-72 2021-06-15 06:47:33,4.32,2.42,27.80,81.40,1036323,28,20033,-71 2021-06-15 06:48:04,4.07,2.80,27.80,80.50,1038417,28,20432,-72 2021-06-15 06:48:35,10.88,3.10,27.90,79.50,1038233,28,20536,-72 2021-06-15 06:49:06,6.75,2.85,28.30,79.20,1036116,28,20026,-72 2021-06-15 06:49:37,3.20,2.22,28.90,78.40,1040445,28,20037,-72 2021-06-15 06:50:08,6.28,2.75,29.50,77.50,1039611,28,20151,-72 2021-06-15 06:50:39,6.18,3.00,30.00,75.90,1038367,28,20014,-72 2021-06-15 06:51:10,3.22,2.50,30.00,74.20,1040206,28,20017,-72 2021-06-15 06:51:40,4.97,2.10,30.00,73.60,1042574,28,20047,-73 2021-06-15 06:52:11,6.53,2.22,30.20,73.20,1042752,28,20487,-73 2021-06-15 06:52:42,2.90,2.08,30.70,72.40,1042621,28,20498,-72 2021-06-15 06:53:12,1.85,1.63,31.10,70.60,1041637,28,20032,-73 2021-06-15 06:53:43,3.08,1.73,31.20,70.00,1042451,28,20667,-73 2021-06-15 06:54:14,5.50,2.00,31.30,70.20,1040490,28,20013,-73 2021-06-15 06:54:44,3.65,1.77,32.00,70.00,1042695,28,20609,-71 2021-06-15 06:55:19,2.15,1.88,32.10,67.40,1039872,28,20100,-71 2021-06-15 06:55:50,3.92,2.00,32.30,66.70,1034671,28,20049,-71 2021-06-15 06:56:21,4.63,1.90,32.00,65.90,1033981,28,20510,-71 2021-06-15 06:56:52,4.05,2.30,31.40,65.90,1033891,28,20037,-72 2021-06-15 06:57:22,4.85,1.95,31.70,66.30,1034843,28,20498,-72 2021-06-15 06:57:54,2.67,1.80,31.70,65.90,1037795,28,20460,-72 2021-06-15 06:58:25,2.60,1.85,32.00,65.00,1038681,28,20432,-70 2021-06-15 06:58:56,2.55,1.60,32.00,64.90,1038296,28,20022,-71 2021-06-15 06:59:27,4.35,1.83,32.60,64.90,1038722,28,20021,-72 2021-06-15 06:59:57,4.53,2.08,32.80,63.90,1038293,28,20449,-71 2021-06-15 07:00:28,2.80,1.80,32.90,62.70,1036636,28,20633,-70 2021-06-15 07:01:00,3.75,1.77,32.70,62.50,1038274,28,20060,-71 2021-06-15 07:01:31,4.25,1.95,32.60,63.20,1038693,28,20047,-71 2021-06-15 07:02:01,4.03,2.00,32.60,62.10,1038330,28,20052,-71 2021-06-15 07:02:32,3.17,2.15,32.90,62.40,1036736,28,20654,-71 2021-06-15 07:03:03,4.63,2.15,32.80,61.40,1038459,28,20472,-71 2021-06-15 07:03:33,2.35,1.63,32.60,61.20,1035658,28,20025,-71 2021-06-15 07:04:04,4.57,1.90,32.20,61.10,1034280,28,20022,-71 2021-06-15 07:04:34,5.70,2.30,32.40,61.50,1036696,28,20034,-71 2021-06-15 07:05:06,2.70,1.75,32.90,61.60,1038196,28,20496,-72 2021-06-15 07:05:37,5.38,2.22,33.50,61.30,1037061,28,20025,-71 2021-06-15 07:06:07,2.92,1.85,33.40,61.20,1037721,28,20029,-71 2021-06-15 07:06:38,5.22,1.70,33.20,60.60,1038215,28,20026,-71 2021-06-15 07:07:09,3.53,1.85,32.70,60.90,1038361,28,20022,-71 2021-06-15 07:07:40,3.80,2.08,33.30,61.10,1035308,28,20027,-71 2021-06-15 07:08:10,2.85,1.90,33.20,61.10,1038490,28,20048,-71 2021-06-15 07:08:41,3.88,1.85,33.70,60.10,1037634,28,20427,-71 2021-06-15 07:09:12,4.65,2.17,33.70,59.90,1036397,28,20105,-71 2021-06-15 07:09:43,4.80,2.00,33.40,59.30,1035733,28,20080,-72 2021-06-15 07:10:14,2.33,2.08,33.00,59.20,1036156,28,20651,-71 2021-06-15 07:10:44,1.90,1.60,33.00,59.80,1036938,28,20049,-71 2021-06-15 07:11:15,4.38,1.98,33.60,60.40,1036687,28,20015,-70 2021-06-15 07:11:46,2.75,2.00,33.60,60.20,1035633,28,20032,-72 2021-06-15 07:12:16,3.60,1.70,33.60,60.00,1035015,28,20024,-72 2021-06-15 07:12:48,4.88,2.40,33.90,60.20,1036618,28,20006,-71 2021-06-15 07:13:19,4.28,2.20,34.40,59.90,1036449,28,20067,-71 2021-06-15 07:13:50,5.90,2.05,34.30,59.60,1035687,28,20022,-72 2021-06-15 07:14:20,5.45,2.20,34.20,59.00,1034869,28,20053,-72 2021-06-15 07:14:51,4.53,1.80,33.90,59.40,1036617,28,20547,-71 2021-06-15 07:15:22,6.18,2.10,33.60,59.30,1041349,28,20039,-71 2021-06-15 07:15:52,4.10,2.25,34.10,59.30,1041930,28,20164,-72 2021-06-15 07:16:23,3.38,2.05,34.30,59.30,1038375,28,20408,-72 2021-06-15 07:16:54,8.38,2.35,34.00,59.10,1037339,28,20029,-72 2021-06-15 07:17:24,2.42,1.90,33.90,59.20,1036052,28,20041,-72 2021-06-15 07:17:55,2.42,1.58,33.80,59.10,1034642,28,20034,-71 2021-06-15 07:18:26,5.32,1.88,34.00,59.10,1036418,28,20131,-72 2021-06-15 07:18:57,4.25,2.03,34.30,59.10,1037485,28,20077,-72 2021-06-15 07:19:27,5.68,2.03,34.30,58.70,1038339,28,20108,-72 2021-06-15 07:19:58,5.20,1.70,34.60,58.60,1038128,28,20051,-73 2021-06-15 07:20:29,3.25,1.92,34.80,58.60,1038579,28,20043,-72 2021-06-15 07:20:59,4.95,2.30,34.90,58.10,1037944,28,20487,-73 2021-06-15 07:21:30,2.90,1.95,35.10,58.20,1038589,28,20025,-73 2021-06-15 07:22:00,3.67,1.80,34.90,58.10,1038092,28,20082,-72 2021-06-15 07:22:32,2.55,1.67,34.80,58.10,1038700,28,20040,-72 2021-06-15 07:23:04,2.28,1.70,34.70,58.40,1038111,28,20029,-73 2021-06-15 07:23:35,6.20,2.17,34.40,58.20,1038250,28,20440,-74 2021-06-15 07:24:06,3.13,2.22,34.10,58.30,1038499,28,20017,-73 2021-06-15 07:24:37,2.35,1.67,34.10,58.30,1038551,28,20042,-72 2021-06-15 07:25:09,3.50,2.00,34.40,58.60,1038457,28,20040,-72 2021-06-15 07:25:40,4.47,2.20,34.40,58.80,1038204,28,20483,-72 2021-06-15 07:26:10,3.22,2.33,34.30,58.50,1038465,28,20013,-72 2021-06-15 07:26:41,5.88,2.08,34.50,58.70,1038178,28,20047,-72 2021-06-15 07:27:12,5.30,2.13,34.40,58.40,1038014,28,20063,-72 2021-06-15 07:27:43,3.83,2.10,34.30,58.40,1036477,28,20140,-72 2021-06-15 07:28:13,3.15,2.13,34.50,58.70,1038432,28,20033,-73 2021-06-15 07:28:44,3.78,2.13,34.60,58.40,1038427,28,20048,-73 2021-06-15 07:29:14,5.13,2.38,34.50,58.70,1038161,28,20097,-73 2021-06-15 07:29:45,4.18,2.25,34.60,59.00,1038295,28,20029,-73 2021-06-15 07:30:17,4.00,2.65,34.50,59.00,1038289,28,20025,-73 2021-06-15 07:30:47,5.93,2.00,34.10,58.90,1038297,28,20058,-73 2021-06-15 07:31:18,3.13,1.83,34.00,59.00,1038187,28,20066,-72 2021-06-15 07:31:49,2.70,1.95,33.70,59.40,1038205,28,20026,-70 2021-06-15 07:32:19,4.03,1.77,34.50,60.00,1037754,28,20038,-70 2021-06-15 07:32:56,3.20,1.90,35.10,59.30,1038111,28,20105,-69 2021-06-15 07:33:26,4.45,1.88,35.50,59.10,1038581,28,20026,-69 2021-06-15 07:33:57,4.47,2.20,35.50,58.60,1038111,28,20467,-67 2021-06-15 07:34:28,2.75,2.03,34.80,58.00,1038347,28,20014,-70 2021-06-15 07:34:58,2.53,1.90,34.80,57.50,1038140,28,20344,-70 2021-06-15 07:35:29,3.22,1.60,34.30,57.40,1038480,28,20030,-69 2021-06-15 07:36:00,3.70,1.80,34.20,58.10,1037684,28,20018,-70 2021-06-15 07:36:30,2.30,1.90,34.50,58.10,1038439,28,20105,-70 2021-06-15 07:37:01,5.20,2.03,34.20,57.80,1034156,28,20488,-70 2021-06-15 07:37:32,2.72,1.73,33.70,58.00,1034136,28,20231,-70 2021-06-15 07:38:02,4.35,2.15,33.50,58.70,1033652,28,20056,-69 2021-06-15 07:38:33,5.00,1.95,34.10,58.00,1037209,28,20032,-70 2021-06-15 07:39:04,4.53,1.73,33.80,57.30,1034177,28,20030,-70 2021-06-15 07:39:35,2.30,1.42,34.40,55.90,1034178,28,20319,-70 2021-06-15 07:40:08,1.90,1.42,34.90,55.40,1034245,28,20495,-69 2021-06-15 07:40:38,4.25,2.10,35.00,54.80,1036955,28,20373,-70 2021-06-15 07:41:09,3.33,1.80,34.60,56.40,1036648,28,20033,-70 2021-06-15 07:41:40,2.78,1.95,34.50,57.50,1036839,28,20033,-70 2021-06-15 07:42:11,2.28,1.67,34.40,57.50,1035209,28,20043,-70 2021-06-15 07:42:41,3.95,1.70,34.80,57.00,1037339,28,20039,-70 2021-06-15 07:43:13,4.60,1.70,35.30,56.90,1038129,28,20444,-70 2021-06-15 07:43:44,5.63,1.92,35.20,56.40,1037538,28,20099,-70 2021-06-15 07:44:14,4.68,1.58,35.70,56.30,1038005,28,20449,-70 2021-06-15 07:44:45,1.77,1.38,36.20,55.70,1038292,28,20030,-69 2021-06-15 07:45:16,2.88,1.58,36.40,55.10,1037315,28,20064,-69 2021-06-15 07:45:47,2.35,1.45,36.00,54.60,1037636,28,20041,-70 2021-06-15 07:46:17,2.35,1.58,35.80,54.50,1037631,28,20030,-70 2021-06-15 07:46:48,5.93,2.13,35.40,54.60,1037899,28,20024,-70 2021-06-15 07:47:19,3.95,1.98,34.90,54.80,1038157,28,20048,-72 2021-06-15 07:47:49,3.47,1.83,34.90,55.70,1036506,28,20025,-69 2021-06-15 07:48:20,1.85,1.23,35.40,56.10,1038633,28,20368,-69 2021-06-15 07:48:53,4.47,1.85,35.70,55.80,1038109,28,20428,-69 2021-06-15 07:49:24,2.00,1.50,35.40,55.40,1037898,28,20026,-69 2021-06-15 07:49:54,1.83,1.50,35.30,55.30,1037679,28,20465,-70 2021-06-15 07:50:25,3.58,1.77,35.90,55.40,1038130,28,20048,-72 2021-06-15 07:50:56,3.47,1.42,36.10,54.90,1037634,28,20716,-74 2021-06-15 07:51:26,2.42,1.50,35.80,54.00,1038002,28,20534,-70 2021-06-15 07:51:58,4.97,1.70,35.60,54.00,1037615,28,20041,-71 2021-06-15 07:52:28,1.65,1.40,35.30,53.70,1035534,28,20178,-71 2021-06-15 07:52:59,2.92,1.58,34.90,53.60,1035720,28,20477,-71 2021-06-15 07:53:30,3.50,1.65,34.50,54.00,1042060,28,20022,-70 2021-06-15 07:54:00,1.95,1.55,35.00,53.70,1037492,28,20022,-71 2021-06-15 07:54:31,7.25,1.88,35.30,53.90,1034232,28,20014,-70 2021-06-15 07:55:02,3.65,1.40,35.80,53.80,1036269,28,20075,-70 2021-06-15 07:55:32,2.22,1.30,36.20,53.50,1036396,28,20100,-70 2021-06-15 07:56:03,2.42,1.55,36.60,53.30,1038252,28,20021,-72 2021-06-15 07:56:34,2.75,1.48,36.90,53.40,1038193,28,20022,-71 2021-06-15 07:57:05,2.85,1.60,36.40,53.10,1038221,28,20151,-71 2021-06-15 07:57:36,2.75,1.52,35.90,53.10,1033763,28,20068,-71 2021-06-15 07:58:07,3.35,1.67,35.30,53.00,1032275,28,20053,-71 2021-06-15 07:58:37,2.67,1.42,35.00,53.70,1034032,28,20108,-71 2021-06-15 07:59:08,2.53,1.40,35.60,53.30,1034325,28,20037,-69 2021-06-15 07:59:38,2.97,1.38,35.90,54.00,1034177,28,20013,-71 2021-06-15 08:00:11,1.98,1.52,36.20,53.30,1040508,28,20429,-69 2021-06-15 08:00:41,1.92,1.50,36.50,53.20,1042058,28,20013,-69 2021-06-15 08:01:12,3.13,1.30,36.80,52.90,1037447,28,20068,-70 2021-06-15 08:01:43,2.10,1.65,37.00,52.70,1037831,28,20053,-70 2021-06-15 08:02:13,2.25,1.58,36.30,52.40,1037782,28,20704,-69 2021-06-15 08:02:45,4.45,1.48,36.10,53.00,1038049,28,20067,-70 2021-06-15 08:03:15,2.08,1.55,36.00,53.10,1037905,28,20051,-70 2021-06-15 08:03:46,4.50,2.22,35.40,53.00,1038296,28,20120,-70 2021-06-15 08:04:17,3.15,1.45,35.70,53.00,1034059,28,20022,-70 2021-06-15 08:04:47,7.88,1.95,35.60,52.90,1035020,28,20441,-69 2021-06-15 08:05:18,4.32,1.70,35.20,53.00,1037892,28,20033,-70 2021-06-15 08:05:49,1.50,1.40,35.10,53.30,1038196,28,20040,-69 2021-06-15 08:06:19,2.97,1.80,35.30,53.10,1037779,28,20090,-70 2021-06-15 08:06:50,2.08,1.23,35.80,52.60,1037915,28,20021,-72 2021-06-15 08:07:21,2.88,1.38,36.40,52.40,1037684,28,20071,-70 2021-06-15 08:07:52,3.75,1.58,36.80,51.40,1035649,28,20079,-70 2021-06-15 08:08:23,2.40,1.65,35.80,51.40,1037928,28,20026,-68 2021-06-15 08:08:54,1.95,1.60,34.70,51.70,1035985,28,20033,-70 2021-06-15 08:09:24,2.40,1.60,34.00,52.10,1038420,28,20116,-70 2021-06-15 08:09:56,2.00,1.63,34.30,52.80,1037754,28,20038,-70 2021-06-15 08:10:27,1.88,1.40,34.60,52.50,1038530,28,20014,-70 2021-06-15 08:10:58,5.15,1.50,35.30,53.40,1037812,28,20017,-70 2021-06-15 08:11:28,3.42,1.60,35.60,52.90,1038222,28,20030,-70 2021-06-15 08:11:59,1.80,1.17,35.60,53.20,1038119,28,20044,-72 2021-06-15 08:12:30,4.50,1.58,36.10,53.10,1037811,28,20239,-70 2021-06-15 08:13:01,3.97,1.73,36.20,53.40,1037840,28,20044,-71 2021-06-15 08:13:32,4.10,1.30,36.50,53.00,1037971,28,20412,-70 2021-06-15 08:14:03,2.40,1.17,36.70,52.80,1037817,28,20025,-72 2021-06-15 08:14:34,3.03,1.75,37.00,53.20,1037971,28,20388,-70 2021-06-15 08:15:05,2.97,1.70,36.20,52.20,1031729,28,20504,-71 2021-06-15 08:15:36,4.75,1.52,35.10,52.70,1033298,28,20121,-70 2021-06-15 08:16:07,3.88,2.00,34.60,53.20,1033705,28,20034,-69 2021-06-15 08:16:38,2.83,1.40,34.60,53.10,1031718,28,20026,-69 2021-06-15 08:17:08,5.47,2.53,34.50,53.50,1035054,28,20072,-70 2021-06-15 08:17:39,7.38,2.28,34.40,53.50,1036392,28,20020,-70 2021-06-15 08:18:10,1.65,1.40,34.30,53.80,1036475,28,20013,-70 2021-06-15 08:18:41,4.75,1.40,34.70,54.00,1034162,28,20026,-70 2021-06-15 08:19:11,3.92,1.50,35.10,54.00,1035160,28,20083,-71 2021-06-15 08:19:42,4.07,1.48,35.40,53.70,1035816,28,20108,-70 2021-06-15 08:20:14,3.75,1.85,35.10,53.20,1035931,28,20067,-70 2021-06-15 08:20:45,4.90,1.95,34.70,53.50,1036218,28,20401,-70 2021-06-15 08:21:17,2.55,1.65,34.70,53.70,1034723,28,20121,-70 2021-06-15 08:21:47,3.67,1.88,34.70,53.90,1034913,28,20247,-70 2021-06-15 08:22:18,5.82,2.45,34.20,53.60,1034051,28,20075,-70 2021-06-15 08:22:50,2.70,1.65,34.50,53.90,1033975,28,20041,-71 2021-06-15 08:23:22,4.53,1.60,35.00,54.10,1034109,28,20108,-70 2021-06-15 08:23:53,4.82,1.65,34.90,53.80,1033726,28,20022,-70 2021-06-15 08:24:23,4.93,1.83,35.30,53.80,1034312,28,20026,-69 2021-06-15 08:24:54,1.88,1.38,35.80,53.50,1033801,28,20072,-70 2021-06-15 08:25:25,2.70,1.60,36.20,53.20,1034383,28,20032,-68 2021-06-15 08:25:56,2.13,1.40,36.50,53.20,1034575,28,20091,-69 2021-06-15 08:26:27,3.00,1.73,36.60,53.30,1038328,28,20120,-69 2021-06-15 08:26:57,3.60,1.85,36.10,52.50,1037664,28,20597,-70 2021-06-15 08:27:28,3.65,1.70,35.90,52.70,1038205,28,20014,-70 2021-06-15 08:27:59,3.40,1.63,35.70,52.90,1036126,28,20143,-70 2021-06-15 08:28:29,3.35,1.60,35.60,52.90,1037322,28,20128,-70 2021-06-15 08:29:00,3.15,1.55,35.50,52.70,1037607,28,20055,-70 2021-06-15 08:29:31,1.90,1.70,35.20,52.80,1037695,28,20025,-70 2021-06-15 08:30:04,3.55,1.70,35.20,53.00,1037599,28,20125,-70 2021-06-15 08:30:35,3.90,1.80,34.90,53.10,1037915,28,20017,-69 2021-06-15 08:31:06,2.60,1.83,34.40,53.00,1037691,28,20017,-70 2021-06-15 08:31:36,2.35,1.67,34.20,53.20,1037362,28,20018,-70 2021-06-15 08:32:07,1.95,1.75,34.40,53.20,1037671,28,20016,-69 2021-06-15 08:32:38,2.88,1.52,34.50,53.40,1037959,28,20017,-69 2021-06-15 08:33:09,2.47,1.60,34.90,53.60,1038119,28,20048,-69 2021-06-15 08:33:40,3.47,1.30,35.40,53.10,1037958,28,20538,-70 2021-06-15 08:34:11,2.25,1.40,35.90,53.40,1036066,28,20018,-70 2021-06-15 08:34:42,1.98,1.50,36.20,52.40,1034978,28,20018,-68 2021-06-15 08:35:12,1.40,1.30,36.00,52.20,1036918,28,20523,-71 2021-06-15 08:35:43,3.95,1.48,35.50,51.80,1033846,28,20121,-70 2021-06-15 08:36:14,5.03,1.80,35.40,52.20,1033524,28,20018,-69 2021-06-15 08:36:45,3.38,1.70,35.30,52.40,1038262,28,20010,-70 2021-06-15 08:37:16,4.43,1.70,34.80,52.70,1038043,28,20045,-69 2021-06-15 08:37:46,3.67,1.58,34.60,52.70,1037780,28,20177,-70 2021-06-15 08:38:19,1.75,1.42,34.20,52.40,1036176,28,20522,-70 2021-06-15 08:38:49,4.50,1.90,33.90,52.50,1038032,28,20407,-71 2021-06-15 08:39:20,2.50,1.65,33.60,52.80,1038310,28,20030,-69 2021-06-15 08:39:50,2.45,1.50,33.80,52.80,1037664,28,20053,-70 2021-06-15 08:40:21,4.25,1.58,34.10,53.10,1037905,28,20040,-69 2021-06-15 08:40:52,4.20,1.83,34.10,52.30,1037615,28,20026,-69 2021-06-15 08:41:23,4.45,1.70,34.00,52.40,1038061,28,20018,-68 2021-06-15 08:41:54,3.25,1.70,34.10,51.80,1038013,28,20025,-71 2021-06-15 08:42:24,2.55,1.92,34.20,51.70,1038639,28,20258,-69 2021-06-15 08:42:55,3.00,1.50,34.40,51.90,1037864,28,20030,-69 2021-06-15 08:43:26,7.32,1.92,34.40,52.20,1037943,28,20026,-69 2021-06-15 08:43:57,2.20,1.45,34.50,52.10,1036792,28,20035,-69 2021-06-15 08:44:27,2.42,1.50,34.60,52.20,1036226,28,20115,-69 2021-06-15 08:44:58,5.97,1.85,34.30,52.40,1035133,28,20087,-69 2021-06-15 08:45:30,3.80,1.67,34.40,52.50,1036316,28,20243,-69 2021-06-15 08:46:01,3.88,1.70,34.40,52.60,1034833,28,20018,-69 2021-06-15 08:46:33,2.35,1.48,34.20,52.40,1035076,28,20496,-70 2021-06-15 08:47:03,3.95,1.40,34.10,51.40,1036302,28,20364,-70 2021-06-15 08:47:45,3.10,1.70,34.10,51.60,1036397,28,20021,-70 2021-06-15 08:48:16,3.45,1.58,33.80,51.40,1036371,28,20472,-70 2021-06-15 08:48:47,3.42,1.63,33.90,52.10,1036198,28,20170,-70 2021-06-15 08:49:18,4.10,1.40,33.70,52.10,1034294,28,20028,-70 2021-06-15 08:49:48,1.63,1.30,33.80,52.20,1032095,28,20018,-70 2021-06-15 08:50:22,2.70,1.50,33.70,52.40,1038866,28,20030,-71 2021-06-15 08:50:53,2.33,1.42,33.50,52.70,1041860,28,20275,-70 2021-06-15 08:51:23,3.35,1.65,33.10,52.80,1042220,28,20017,-69 2021-06-15 08:51:54,2.97,1.63,33.00,53.20,1041870,28,20049,-70 2021-06-15 08:52:26,2.70,1.52,33.20,53.30,1042376,28,20754,-70 2021-06-15 08:52:57,2.35,1.55,33.10,53.00,1041843,28,20033,-70 2021-06-15 08:53:33,2.83,1.60,32.80,53.00,1042347,28,20083,-69 2021-06-15 08:54:07,3.42,1.58,32.60,53.40,1036873,28,20036,-70 2021-06-15 08:54:42,3.65,1.50,32.60,53.60,1037948,28,20079,-72 2021-06-15 08:55:14,2.85,1.50,32.60,53.70,1034938,28,20060,-70 2021-06-15 08:55:52,3.42,1.30,32.40,53.40,1035069,28,20052,-70 2021-06-15 08:56:32,2.75,1.48,32.30,53.60,1033818,28,20026,-71 2021-06-15 08:57:03,3.13,1.30,32.70,53.40,1037677,28,20400,-70 2021-06-15 08:57:37,1.95,1.40,32.70,53.30,1037697,28,20033,-69 2021-06-15 08:58:32,1.83,1.50,32.60,53.40,1034659,28,20022,-69 2021-06-15 08:59:23,5.10,2.42,32.50,53.40,1031749,28,20169,-70 2021-06-15 09:00:00,4.43,1.83,33.80,53.70,1030729,28,20030,-70 2021-06-15 09:00:31,2.30,1.50,33.70,52.10,1033479,28,20018,-69 2021-06-15 09:01:01,3.08,1.60,33.80,52.10,1037206,28,20036,-70 2021-06-15 09:01:32,1.77,1.40,33.80,52.20,1036723,28,20026,-70 2021-06-15 09:02:08,4.10,1.55,33.90,52.00,1036148,28,20096,-70 2021-06-15 09:02:46,2.15,1.77,33.90,52.20,1035623,28,20546,-70 2021-06-15 09:03:16,3.35,1.85,34.30,52.40,1035054,28,20028,-71 2021-06-15 09:03:51,2.08,1.60,34.50,52.30,1037899,28,20026,-71 2021-06-15 09:04:22,2.92,1.58,34.80,52.50,1036115,28,20033,-70 2021-06-15 09:04:53,2.17,1.42,35.10,52.30,1037000,28,20034,-70 2021-06-15 09:05:23,4.68,2.17,35.00,52.00,1038122,28,20033,-70 2021-06-15 09:05:56,3.30,2.00,34.80,51.40,1037739,28,20051,-70 2021-06-15 09:06:26,3.67,1.48,34.70,51.50,1035402,28,20184,-70 2021-06-15 09:06:58,3.40,1.55,34.40,51.60,1037826,28,20086,-70 2021-06-15 09:08:04,3.05,1.80,34.60,51.70,1035130,28,20018,-72 2021-06-15 09:09:01,3.40,1.58,34.40,51.10,1034578,28,20108,-69 2021-06-15 09:09:43,5.55,1.95,34.00,52.00,1037755,28,20041,-70 2021-06-15 09:10:31,3.20,1.40,33.80,52.40,1037165,28,20072,-70 2021-06-15 09:11:05,2.38,1.58,34.20,52.80,1037243,28,20030,-71 2021-06-15 09:11:56,2.88,1.58,34.50,52.50,1037591,28,20116,-70 2021-06-15 09:12:34,1.90,1.42,34.10,52.20,1033676,28,20033,-70 2021-06-15 09:13:05,1.85,1.45,34.00,52.20,1033953,28,20079,-69 2021-06-15 09:13:38,3.22,1.65,33.80,52.50,1037433,28,20160,-70 2021-06-15 09:14:09,3.35,1.90,33.90,52.20,1037347,28,20021,-71 2021-06-15 09:14:47,3.10,1.73,34.00,52.30,1037267,28,20544,-71 2021-06-15 09:15:21,2.55,1.50,33.60,52.70,1037623,28,20017,-70 2021-06-15 09:15:51,5.13,1.65,33.50,52.80,1038014,28,20028,-68 2021-06-15 09:16:26,2.42,1.88,33.60,52.60,1037998,28,20043,-69 2021-06-15 09:16:57,2.58,1.40,33.80,52.50,1037696,28,20025,-71 2021-06-15 09:17:28,2.00,1.75,33.60,52.40,1038000,28,20508,-69 2021-06-15 09:17:59,2.33,1.55,33.60,52.20,1037613,28,20413,-70 2021-06-15 09:18:30,3.10,1.38,33.50,52.20,1036487,28,20526,-70 2021-06-15 09:19:12,1.88,1.38,33.70,52.20,1035699,28,20021,-69 2021-06-15 09:19:45,3.47,1.50,34.20,52.20,1037993,28,20108,-70 2021-06-15 09:20:30,2.03,1.58,34.10,52.30,1037489,28,20376,-70 2021-06-15 09:21:01,1.70,1.42,34.50,52.40,1037457,28,20175,-69 2021-06-15 09:21:33,3.63,1.40,34.70,52.00,1038175,28,20096,-69 2021-06-15 09:22:03,2.15,1.35,35.20,51.80,1038026,28,20013,-71 2021-06-15 09:22:35,4.05,1.48,34.70,51.60,1038018,28,20492,-68 2021-06-15 09:23:15,4.68,1.65,34.30,52.00,1037950,28,20070,-70 2021-06-15 09:23:45,6.35,1.33,34.30,53.20,1037798,28,20064,-71 2021-06-15 09:24:22,3.80,1.35,34.40,52.40,1037852,28,20755,-70 2021-06-15 09:24:53,5.20,1.50,34.40,51.90,1037971,28,20031,-70 2021-06-15 09:25:24,2.55,1.50,34.50,52.00,1038017,28,20121,-70 2021-06-15 09:25:55,2.13,1.52,34.50,52.00,1041518,28,20442,-69 2021-06-15 09:26:26,2.17,1.30,34.30,52.70,1037761,28,20049,-71 2021-06-15 09:26:56,3.00,1.63,34.20,52.30,1037292,28,20068,-70 2021-06-15 09:27:31,1.65,1.27,34.40,52.30,1037813,28,20024,-70 2021-06-15 09:28:22,3.38,1.48,34.70,52.10,1037289,28,20534,-70 2021-06-15 09:28:53,3.72,1.80,35.60,51.60,1035969,28,20018,-69 2021-06-15 09:29:41,2.83,1.17,35.90,51.30,1037874,28,20745,-70 2021-06-15 09:30:13,2.63,1.42,35.90,51.30,1037482,28,20166,-70 2021-06-15 09:31:13,2.72,1.58,36.20,51.50,1035634,28,20021,-70 2021-06-15 09:31:54,2.03,1.80,36.80,51.60,1027528,28,20512,-70 2021-06-15 09:32:29,37.00,37.00,37.00,51.50,1036832,28,20496,-70 2021-06-15 09:33:09,2.67,1.83,37.10,51.40,1037728,28,19902,-70 2021-06-15 09:33:48,5.07,1.60,37.00,51.30,1037537,28,20125,-70 2021-06-15 09:34:19,2.05,1.70,36.30,51.30,1033747,28,20101,-70 2021-06-15 09:34:53,1.92,1.08,35.90,51.50,1037413,28,20025,-69 2021-06-15 09:35:32,4.65,1.65,35.30,51.70,1036866,28,20014,-70 2021-06-15 09:36:24,3.20,1.65,35.10,52.00,1035707,28,20033,-72 2021-06-15 09:36:55,3.90,1.40,35.10,52.40,1033828,28,20009,-70 2021-06-15 09:37:46,3.15,1.42,34.70,52.20,1035553,28,20017,-70 2021-06-15 09:38:27,2.67,2.13,34.90,52.10,1036582,28,20116,-69 2021-06-15 09:39:00,3.05,2.05,34.20,52.20,1035099,28,20051,-69 2021-06-15 09:39:32,3.67,1.70,34.40,52.40,1038201,28,20109,-70 2021-06-15 09:40:17,2.90,1.25,34.30,52.70,1035217,28,20060,-70 2021-06-15 09:40:48,5.30,1.50,34.30,52.50,1038092,28,20483,-69 2021-06-15 09:41:37,3.95,1.42,34.90,52.40,1038135,28,20028,-70 2021-06-15 09:42:13,2.53,1.40,35.30,52.30,1033834,28,20021,-68 2021-06-15 09:42:55,4.25,1.60,35.10,52.10,1033672,28,20157,-70 2021-06-15 09:43:26,4.38,1.52,35.80,52.20,1035239,28,20083,-70 2021-06-15 09:44:15,4.00,1.60,36.10,52.00,1035833,28,20088,-69 2021-06-15 09:44:46,2.90,1.45,36.30,52.10,1037335,28,20025,-71 2021-06-15 09:45:28,2.63,1.40,36.30,51.90,1036001,28,20033,-69 2021-06-15 09:45:59,2.90,1.40,36.70,52.20,1036401,28,20545,-70 2021-06-15 09:46:29,3.88,1.48,36.10,51.70,1037756,28,20096,-70 2021-06-15 09:47:04,1.45,1.33,36.00,51.30,1036471,28,20075,-69 2021-06-15 09:47:35,4.38,1.70,35.90,51.30,1035743,28,20575,-68 2021-06-15 09:48:28,4.43,1.83,35.70,51.30,1037531,28,20029,-70 2021-06-15 09:48:59,2.40,1.65,34.80,51.80,1036412,28,20095,-69 2021-06-15 09:49:42,3.95,1.45,34.60,52.00,1035953,28,20037,-71 2021-06-15 09:50:12,4.70,1.33,34.50,52.20,1037539,28,20121,-70 2021-06-15 09:50:43,4.38,1.70,34.70,51.80,1037876,28,20053,-69 2021-06-15 09:51:18,3.38,1.40,34.60,51.50,1034968,28,20021,-71 2021-06-15 09:52:10,2.50,1.13,34.60,50.90,1037813,28,20072,-70 2021-06-15 09:52:41,2.10,1.40,34.70,51.10,1036991,28,20056,-71 2021-06-15 09:53:22,1.80,1.10,34.40,51.10,1035434,28,20396,-70 2021-06-15 09:53:58,4.80,1.55,34.30,51.20,1035892,28,20046,-71 2021-06-15 09:54:49,2.70,1.50,34.40,51.10,1038035,28,20445,-69 2021-06-15 09:55:21,3.83,1.50,34.70,51.10,1036822,28,20459,-70 2021-06-15 09:55:53,3.63,1.63,34.90,51.00,1035054,28,20025,-70 2021-06-15 09:56:23,4.00,1.20,34.90,50.80,1036365,28,20079,-70 2021-06-15 09:56:57,3.17,1.42,34.70,50.60,1036034,28,20096,-69 2021-06-15 09:57:33,3.90,1.60,34.90,50.70,1037740,28,20268,-70 2021-06-15 09:58:04,6.93,1.40,34.60,50.60,1037682,28,20180,-70 2021-06-15 09:58:46,5.60,1.42,34.50,50.80,1036720,28,20111,-70 2021-06-15 09:59:17,2.20,1.27,34.40,51.20,1037022,28,20574,-69 2021-06-15 09:59:57,2.40,1.40,34.40,51.30,1035774,28,20027,-70 2021-06-15 10:00:28,3.13,1.95,34.30,51.20,1039226,28,20050,-71 2021-06-15 10:00:58,3.95,1.30,34.30,51.10,1041051,28,20370,-71 2021-06-15 10:01:39,3.42,1.33,34.10,51.20,1039563,28,20505,-70 2021-06-15 10:02:10,2.20,1.67,34.00,51.60,1038331,28,20009,-70 2021-06-15 10:02:49,2.78,1.27,33.70,52.10,1034735,28,20032,-70 2021-06-15 10:03:20,4.55,1.52,33.50,52.20,1036839,28,20013,-69 2021-06-15 10:04:14,2.53,1.50,33.30,52.00,1036876,28,20025,-69 2021-06-15 10:04:45,3.92,1.13,33.00,52.60,1037353,28,20650,-70 2021-06-15 10:05:34,2.85,1.45,33.20,52.90,1037433,28,20092,-69 2021-06-15 10:06:04,2.67,1.58,33.50,52.50,1036890,28,20321,-69 2021-06-15 10:06:41,2.53,1.60,33.80,52.50,1037697,28,20045,-69 2021-06-15 10:07:23,1.65,1.27,34.10,52.00,1036171,28,20152,-70 2021-06-15 10:07:57,3.65,1.40,34.30,51.90,1036740,28,20582,-70 2021-06-15 10:08:42,5.03,1.40,35.00,51.60,1035195,28,20077,-70 2021-06-15 10:09:22,3.78,1.20,34.80,51.50,1034302,28,20019,-70 2021-06-15 10:09:55,3.13,1.25,35.30,51.40,1036317,28,20029,-70 2021-06-15 10:10:34,3.95,1.17,35.60,51.40,1036671,28,20014,-69 2021-06-15 10:11:05,2.05,1.45,35.30,51.00,1034934,28,20116,-69 2021-06-15 10:11:36,2.05,1.58,34.90,50.90,1037518,28,20029,-70 2021-06-15 10:12:08,3.05,1.48,35.00,51.20,1035221,28,20370,-69 2021-06-15 10:12:40,3.50,1.50,34.90,51.30,1034906,28,20053,-70 2021-06-15 10:13:11,1.70,1.20,34.50,51.70,1035733,28,20302,-70 2021-06-15 10:13:42,2.17,1.27,34.60,51.90,1036154,28,20006,-69 2021-06-15 10:14:13,1.77,1.25,35.10,52.00,1036038,28,20512,-70 2021-06-15 10:14:44,2.72,1.50,35.70,52.00,1037481,28,20021,-71 2021-06-15 10:15:15,2.95,1.40,36.10,51.40,1034991,28,20029,-70 2021-06-15 10:15:47,1.55,1.45,36.20,51.30,1036217,28,20236,-70 2021-06-15 10:16:19,2.97,1.45,36.10,51.20,1036859,28,20470,-71 2021-06-15 10:16:50,2.67,1.40,36.20,51.30,1037817,28,20495,-70 2021-06-15 10:17:22,4.28,1.23,36.00,50.60,1034468,28,20014,-70 2021-06-15 10:17:54,4.75,1.50,35.70,50.70,1035423,28,20031,-70 2021-06-15 10:18:25,2.17,1.17,35.70,51.30,1034420,28,20374,-69 2021-06-15 10:19:00,2.08,1.30,35.90,51.00,1035624,28,20029,-69 2021-06-15 10:19:32,3.38,1.40,36.10,51.10,1038110,28,20022,-69 2021-06-15 10:20:03,4.75,1.60,36.00,51.30,1036415,28,20026,-70 2021-06-15 10:20:35,2.55,1.20,36.00,51.30,1037666,28,20304,-70 2021-06-15 10:21:07,2.00,1.20,35.90,51.10,1037710,28,20569,-69 2021-06-15 10:21:37,2.97,1.63,35.90,51.20,1037730,28,20045,-70 2021-06-15 10:22:08,4.43,1.50,35.90,51.20,1037090,28,20067,-69 2021-06-15 10:22:41,1.63,1.15,35.90,51.20,1036998,28,20357,-69 2021-06-15 10:23:12,3.85,1.58,35.90,51.50,1037552,28,20097,-68 2021-06-15 10:23:43,2.58,1.15,35.90,51.60,1037255,28,20028,-69 2021-06-15 10:24:16,2.95,1.45,35.80,51.30,1037947,28,20026,-68 2021-06-15 10:24:50,2.17,1.52,35.00,51.20,1037717,28,20069,-69 2021-06-15 10:25:24,2.90,1.70,34.30,51.70,1037492,28,20021,-69 2021-06-15 10:25:56,4.07,1.52,34.30,52.20,1036731,28,20660,-69 2021-06-15 10:26:26,2.80,1.42,34.30,52.10,1037928,28,20518,-69 2021-06-15 10:26:57,3.78,1.30,34.30,52.00,1037142,28,20039,-70 2021-06-15 10:27:28,2.22,1.70,34.00,52.30,1037655,28,20417,-70 2021-06-15 10:27:59,5.30,1.70,34.10,52.10,1036943,28,20079,-69 2021-06-15 10:28:30,2.45,1.42,34.00,52.20,1037192,28,20151,-69 2021-06-15 10:29:08,2.75,1.20,34.00,52.10,1035452,28,20067,-69 2021-06-15 10:29:40,4.07,1.40,34.40,52.40,1037625,28,20100,-70 2021-06-15 10:30:14,1.80,1.40,34.40,52.10,1037558,28,20018,-69 2021-06-15 10:30:45,4.43,1.85,34.30,51.80,1037438,28,20017,-70 2021-06-15 10:31:16,3.17,1.63,34.50,52.10,1033300,28,20107,-70 2021-06-15 10:31:51,3.80,1.40,34.60,51.70,1030080,28,20027,-69 2021-06-15 10:32:24,3.03,1.30,34.30,51.70,1033163,28,20428,-70 2021-06-15 10:33:02,2.55,1.42,34.50,51.90,1033487,28,20045,-70 2021-06-15 10:33:49,2.65,1.23,34.80,52.00,1033898,28,20019,-69 2021-06-15 10:34:58,2.83,1.30,35.30,51.60,1036509,28,20083,-69 2021-06-15 10:35:47,1.35,1.25,35.80,52.00,1037761,28,20021,-70 2021-06-15 10:36:46,3.15,1.50,36.20,51.00,1037689,28,20083,-69 2021-06-15 10:37:45,2.45,1.35,35.90,51.30,1037541,28,20020,-70 2021-06-15 10:38:19,2.85,1.70,36.10,51.20,1037663,28,20032,-69 2021-06-15 10:38:50,2.50,1.40,36.20,51.10,1037783,28,20036,-70 2021-06-15 10:39:39,1.65,1.15,36.20,51.20,1035764,28,20426,-70 2021-06-15 10:40:12,3.65,1.85,36.10,50.60,1037861,28,20005,-72 2021-06-15 10:40:49,2.92,1.38,35.60,50.80,1033572,28,20032,-70 2021-06-15 10:41:25,2.85,1.75,35.10,51.60,1033417,28,20040,-70 2021-06-15 10:42:15,2.58,1.30,34.60,51.00,1033554,28,20018,-70 2021-06-15 10:43:11,2.40,1.20,34.70,51.30,1033687,28,20049,-70 2021-06-15 10:43:43,4.45,1.90,35.60,51.70,1033509,28,20025,-69 2021-06-15 10:44:14,2.35,1.52,36.00,51.30,1036414,28,20022,-70 2021-06-15 10:45:05,1.50,1.10,35.90,51.10,1037765,28,20026,-70 2021-06-15 10:45:36,3.22,1.48,35.70,51.00,1037227,28,20108,-69 2021-06-15 10:46:26,1.65,1.27,36.00,50.90,1035963,28,20041,-69 2021-06-15 10:47:10,3.17,1.52,36.30,51.20,1034815,28,20030,-69 2021-06-15 10:48:00,2.28,1.33,35.50,51.10,1035346,28,20048,-69 2021-06-15 10:48:40,2.75,1.20,35.60,51.30,1037173,28,20376,-68 2021-06-15 10:49:15,35.90,35.90,35.90,51.20,1033860,28,20022,-69 2021-06-15 10:50:00,2.55,1.40,35.90,50.90,1035005,28,19930,-69 2021-06-15 10:50:35,2.33,1.25,35.50,51.20,1036720,28,20396,-69 2021-06-15 10:51:20,2.65,1.58,35.50,51.30,1035858,28,20034,-70 2021-06-15 10:51:57,1.75,1.30,35.80,51.50,1035865,28,20045,-70 2021-06-15 10:52:58,3.42,1.40,35.90,51.30,1037759,28,20087,-69 2021-06-15 10:53:41,1.77,1.30,35.90,51.30,1037848,28,20021,-69 2021-06-15 10:54:31,3.13,1.50,36.10,50.90,1037920,28,20037,-70 2021-06-15 10:55:39,3.13,1.35,36.00,50.70,1037455,28,20029,-70 2021-06-15 10:56:12,1.83,1.55,34.60,50.80,1038070,28,20026,-69 2021-06-15 10:56:42,2.92,1.13,34.70,51.90,1036852,28,20026,-69 2021-06-15 10:57:25,2.72,1.77,35.00,51.70,1036807,28,20037,-70 2021-06-15 10:57:55,3.28,1.70,35.10,51.50,1037924,28,20155,-69 2021-06-15 10:58:32,1.58,1.27,34.40,51.50,1038379,28,20022,-68 2021-06-15 10:59:07,2.42,1.50,34.40,52.00,1037799,28,20057,-70 2021-06-15 11:00:05,4.95,1.70,34.50,52.00,1036356,28,20057,-70 2021-06-15 11:00:49,4.15,1.70,34.80,51.80,1038287,28,20628,-69 2021-06-15 11:01:25,2.97,1.52,34.90,51.90,1037898,28,20507,-71 2021-06-15 11:02:08,1.48,1.30,35.20,51.80,1038107,28,20041,-69 2021-06-15 11:02:41,2.65,1.50,35.60,51.90,1040802,28,20826,-68 2021-06-15 11:03:17,3.08,1.50,35.70,51.70,1042871,28,20075,-70 2021-06-15 11:03:56,1.40,1.30,34.80,51.20,1042741,28,20040,-69 2021-06-15 11:04:37,1.30,1.20,34.60,51.80,1042578,28,20078,-69 2021-06-15 11:05:41,1.45,1.27,34.50,52.10,1042647,28,20079,-70 2021-06-15 11:06:13,3.53,1.52,34.50,51.70,1038877,28,20024,-70 2021-06-15 11:06:49,5.55,1.85,34.30,51.70,1038264,28,20033,-70 2021-06-15 11:07:33,2.17,1.23,34.60,51.90,1034057,28,20129,-70 2021-06-15 11:08:21,2.90,1.40,34.80,51.90,1034112,28,20022,-69 2021-06-15 11:09:13,3.83,1.55,34.80,51.70,1038258,28,20033,-69 2021-06-15 11:09:45,2.58,1.40,34.60,52.20,1034373,28,20410,-70 2021-06-15 11:10:43,3.25,1.58,34.50,51.90,1037580,28,20400,-70 2021-06-15 11:11:21,2.22,1.60,34.10,52.10,1034426,28,20037,-70 2021-06-15 11:12:01,2.40,1.60,34.30,52.20,1034671,28,20789,-69 2021-06-15 11:12:46,2.13,1.43,33.60,52.00,1034831,28,20511,-69 2021-06-15 11:13:16,3.95,1.38,33.40,52.60,1034230,28,20310,-69 2021-06-15 11:13:50,2.42,1.45,33.40,52.60,1034443,28,20076,-69 2021-06-15 11:14:22,2.22,1.50,33.20,52.70,1034192,28,20113,-71 2021-06-15 11:15:14,1.38,1.27,33.30,52.60,1037979,28,20017,-69 2021-06-15 11:16:03,3.10,1.50,33.80,52.70,1038435,28,20530,-70 2021-06-15 11:16:48,1.67,1.30,33.80,52.60,1038358,28,20017,-70 2021-06-15 11:17:21,1.92,1.50,33.70,52.80,1037649,28,20045,-69 2021-06-15 11:17:54,2.13,1.50,33.00,52.80,1038121,28,20021,-69 2021-06-15 11:18:25,1.85,1.60,32.70,53.30,1038369,28,20037,-70 2021-06-15 11:19:11,3.25,1.50,32.30,53.10,1038279,28,20033,-69 2021-06-15 11:19:42,4.10,1.40,31.90,53.40,1036421,28,20793,-69 2021-06-15 11:20:13,4.00,1.55,31.50,53.70,1038605,28,20025,-70 2021-06-15 11:20:44,2.63,1.40,31.30,54.00,1037822,28,20013,-70 2021-06-15 11:21:16,3.22,1.50,31.20,54.30,1038070,28,20188,-70 2021-06-15 11:21:56,2.58,1.73,31.20,54.20,1038459,28,20010,-69 2021-06-15 11:22:28,1.23,1.10,31.00,54.40,1038453,28,20038,-69 2021-06-15 11:23:24,1.73,1.50,30.80,55.10,1037436,28,20408,-70 2021-06-15 11:24:23,3.40,1.90,30.50,55.00,1036656,28,20017,-70 2021-06-15 11:25:03,3.25,1.70,30.40,55.00,1038431,28,20694,-70 2021-06-15 11:25:51,4.57,1.40,30.00,55.00,1034429,28,20018,-69 2021-06-15 11:26:34,3.35,1.42,29.80,55.60,1034072,28,20018,-70 2021-06-15 11:27:26,3.88,1.52,29.80,56.00,1034180,28,20036,-69 2021-06-15 11:27:57,1.88,1.50,29.80,55.90,1034098,28,20522,-70 2021-06-15 11:28:40,2.70,1.55,29.80,55.90,1034491,28,20022,-70 2021-06-15 11:29:38,3.38,1.67,29.90,55.70,1036261,28,20540,-69 2021-06-15 11:30:11,2.00,1.30,30.00,55.50,1036757,28,20388,-69 2021-06-15 11:30:42,2.78,1.30,30.10,55.20,1037950,28,20014,-69 2021-06-15 11:31:19,4.00,1.40,30.10,55.50,1038552,28,20337,-69 2021-06-15 11:31:50,2.22,1.52,30.10,55.70,1038501,28,20492,-70 2021-06-15 11:32:21,2.03,1.30,30.10,55.30,1038058,28,20045,-69 2021-06-15 11:32:56,1.67,1.48,30.10,55.90,1038558,28,20021,-71 2021-06-15 11:33:47,1.55,1.30,30.10,55.90,1038092,28,20064,-71 2021-06-15 11:34:20,2.88,1.67,30.00,55.30,1037769,28,20026,-69 2021-06-15 11:34:53,3.25,1.58,29.90,55.60,1038301,28,20113,-70 2021-06-15 11:35:29,2.58,1.50,29.90,56.00,1037726,28,20020,-71 2021-06-15 11:36:00,2.20,1.48,29.80,56.00,1037814,28,20394,-70 2021-06-15 11:36:44,2.15,1.33,29.40,55.80,1038664,28,20128,-69 2021-06-15 11:37:18,1.65,1.45,29.20,56.10,1038281,28,20456,-69 2021-06-15 11:37:51,3.97,1.80,29.20,55.90,1038227,28,20029,-69 2021-06-15 11:38:22,3.00,1.50,29.30,55.70,1037228,28,20018,-69 2021-06-15 11:39:22,1.88,1.48,29.20,55.80,1038090,28,20119,-68 2021-06-15 11:39:53,3.45,1.50,28.80,56.50,1021709,29,20163,-69 2021-06-15 11:40:34,2.10,1.33,29.00,56.60,1035138,28,20527,-69 2021-06-15 11:41:05,2.35,1.25,29.20,56.20,1037653,28,20029,-69 2021-06-15 11:42:06,3.35,1.35,29.40,56.50,1038205,28,20048,-70 2021-06-15 11:42:37,29.50,29.50,29.50,56.00,1035460,28,20040,-70 2021-06-15 11:43:08,1.38,1.25,29.40,56.40,1038021,28,20415,-70 2021-06-15 11:43:38,2.03,1.38,29.50,56.30,1037681,28,20162,-70 2021-06-15 11:44:09,3.22,1.52,29.60,56.10,1038454,28,20074,-70 2021-06-15 11:44:56,2.97,1.80,29.60,55.80,1037271,28,20047,-69 2021-06-15 11:45:33,1.67,1.50,29.50,55.80,1038539,28,20025,-69 2021-06-15 11:46:12,2.58,1.40,29.50,55.90,1038040,28,20025,-70 2021-06-15 11:47:22,2.92,1.35,29.70,56.40,1037613,28,20032,-69 2021-06-15 11:48:16,2.22,1.30,29.90,56.30,1036408,28,20404,-69 2021-06-15 11:49:09,4.72,1.52,29.70,56.20,1031334,28,20117,-70 2021-06-15 11:49:40,3.10,1.52,30.00,56.60,1035086,28,20026,-70 2021-06-15 11:50:28,1.85,1.50,30.00,56.50,1039494,28,20056,-70 2021-06-15 11:51:02,1.63,1.27,30.10,56.40,1039109,28,20041,-69 2021-06-15 11:51:32,1.75,1.40,30.10,56.40,1035802,28,20026,-70 2021-06-15 11:52:07,4.85,1.42,30.10,57.20,1037140,28,20101,-70 2021-06-15 11:52:41,2.83,1.60,29.90,56.40,1038281,28,20067,-68 2021-06-15 11:53:14,2.00,1.60,29.90,56.20,1034859,28,20040,-69 2021-06-15 11:53:44,2.38,1.52,29.80,56.10,1034165,28,20022,-69 2021-06-15 11:54:15,3.20,1.33,29.70,56.10,1038151,28,20073,-70 2021-06-15 11:54:46,2.05,1.77,29.70,56.50,1038309,28,20018,-69 2021-06-15 11:55:18,6.00,1.77,29.70,56.80,1037881,28,20029,-71 2021-06-15 11:56:10,2.80,1.45,29.60,56.70,1038492,28,20472,-70 2021-06-15 11:56:41,4.10,1.48,29.60,56.70,1037654,28,20025,-69 2021-06-15 11:57:12,3.28,1.80,29.60,56.70,1039048,28,20028,-71 2021-06-15 11:57:43,3.55,1.80,29.80,56.70,1042007,28,20052,-69 2021-06-15 11:58:16,1.80,1.40,29.80,56.90,1041199,28,20124,-69 2021-06-15 11:58:54,2.35,1.77,29.90,57.00,1038386,28,20117,-68 2021-06-15 11:59:25,2.50,1.48,30.00,56.30,1038147,28,20475,-70 2021-06-15 11:59:55,2.33,1.33,30.00,56.40,1036417,28,20028,-69 2021-06-15 12:00:29,1.98,1.42,29.80,56.00,1038321,28,20112,-69 2021-06-15 12:01:05,1.85,1.27,29.70,56.20,1037890,28,20030,-69 2021-06-15 12:01:36,2.38,1.20,29.90,56.60,1038251,28,20028,-68 2021-06-15 12:02:07,2.58,1.33,29.80,56.40,1038153,28,20055,-69 2021-06-15 12:02:37,2.65,1.17,29.90,56.60,1037918,28,20241,-69 2021-06-15 12:03:14,3.10,1.42,30.00,56.80,1037803,28,20021,-68 2021-06-15 12:03:47,7.38,1.92,29.90,56.70,1037795,28,20026,-69 2021-06-15 12:04:18,1.98,1.48,29.60,56.50,1037651,28,20309,-70 2021-06-15 12:05:12,4.57,1.70,29.50,56.20,1037895,28,20458,-70 2021-06-15 12:05:44,2.70,1.58,29.30,56.20,1037788,28,20083,-70 2021-06-15 12:06:18,5.13,1.85,29.30,56.60,1037491,28,20092,-71 2021-06-15 12:06:48,4.47,1.52,29.40,56.70,1037865,28,20083,-70 2021-06-15 12:07:19,5.68,1.90,29.40,56.70,1037918,28,20388,-69 2021-06-15 12:07:52,1.60,1.25,29.50,56.30,1038342,28,20041,-68 2021-06-15 12:08:30,2.38,1.35,29.30,56.50,1037880,28,20046,-74 2021-06-15 12:09:03,2.80,1.60,29.20,56.40,1037882,28,20014,-69 2021-06-15 12:09:34,2.70,1.75,29.30,56.60,1038136,28,20045,-69 2021-06-15 12:10:11,2.97,1.00,29.20,56.70,1037464,28,20052,-69 2021-06-15 12:10:43,2.15,1.60,29.40,57.10,1031992,28,20025,-70 2021-06-15 12:11:19,3.65,1.70,29.50,56.70,1037359,28,20281,-70 2021-06-15 12:12:00,1.73,1.23,29.50,56.60,1038544,28,20025,-70 2021-06-15 12:12:57,3.00,1.45,29.60,56.90,1038631,28,20045,-70 2021-06-15 12:13:32,2.67,1.30,29.80,56.70,1038280,28,20032,-70 2021-06-15 12:14:03,2.20,1.70,29.80,56.60,1036197,28,20404,-70 2021-06-15 12:14:38,2.90,1.33,29.70,56.50,1038348,28,20033,-70 2021-06-15 12:15:10,1.63,1.30,29.40,56.20,1038247,28,20061,-70 2021-06-15 12:15:59,1.55,1.27,29.40,56.30,1037750,28,20060,-70 2021-06-15 12:16:34,2.40,1.40,29.40,56.40,1037964,28,20025,-70 2021-06-15 12:17:04,2.08,1.13,29.40,56.40,1037623,28,20076,-70 2021-06-15 12:17:47,1.80,1.42,29.30,56.40,1037391,28,20492,-70 2021-06-15 12:18:20,2.63,1.23,29.30,56.60,1037836,28,20330,-70 2021-06-15 12:18:57,1.80,1.50,29.40,56.80,1038283,28,20045,-70 2021-06-15 12:19:37,1.20,1.10,29.40,57.00,1038267,28,20405,-71 2021-06-15 12:20:28,4.30,1.35,29.50,56.50,1036040,28,20088,-70 2021-06-15 12:21:03,1.45,1.35,29.40,56.50,1037779,28,20271,-71 2021-06-15 12:21:37,1.70,1.45,29.50,56.30,1038266,28,20017,-70 2021-06-15 12:22:14,2.03,1.30,29.40,56.30,1038210,28,20022,-70 2021-06-15 12:22:45,1.45,1.15,29.40,56.70,1037976,28,20044,-70 2021-06-15 12:23:26,10.45,1.48,29.50,56.60,1038055,28,20334,-70 2021-06-15 12:24:03,3.28,1.60,29.50,56.40,1037844,28,20017,-70 2021-06-15 12:24:43,1.90,1.35,29.40,56.80,1038301,28,20604,-71 2021-06-15 12:25:14,2.55,1.40,29.40,56.70,1038202,28,20473,-69 2021-06-15 12:25:44,2.55,1.60,29.40,56.90,1038105,28,20017,-70 2021-06-15 12:26:23,3.08,1.38,29.40,57.00,1037940,28,20018,-68 2021-06-15 12:26:58,5.63,1.92,29.40,56.80,1038180,28,20014,-69 2021-06-15 12:27:29,2.10,1.30,29.30,56.50,1038227,28,20014,-70 2021-06-15 12:28:17,4.47,1.70,29.20,56.40,1037761,28,20029,-69 2021-06-15 12:28:57,3.10,1.63,29.20,56.80,1034248,28,20025,-70 2021-06-15 12:29:30,1.75,1.40,29.30,57.00,1034156,28,20014,-70 2021-06-15 12:30:07,1.38,1.23,29.40,56.50,1031822,28,20041,-70 2021-06-15 12:30:39,1.63,1.10,29.60,56.80,1033868,28,20100,-70 2021-06-15 12:31:15,1.30,1.20,29.70,56.90,1034121,28,20044,-71 2021-06-15 12:31:48,3.25,1.40,29.50,56.70,1034147,28,20028,-70 2021-06-15 12:32:18,4.30,1.33,29.40,56.40,1033620,28,20102,-70 2021-06-15 12:32:49,2.33,1.50,29.20,56.30,1033672,28,20400,-70 2021-06-15 12:33:26,2.03,1.45,29.20,56.50,1033377,28,20017,-70 2021-06-15 12:34:03,2.17,1.23,29.20,56.50,1033164,28,20021,-70 2021-06-15 12:34:34,2.10,1.50,29.20,56.20,1033881,28,20037,-70 2021-06-15 12:35:25,1.70,1.20,29.20,56.50,1033691,28,20017,-70 2021-06-15 12:36:00,2.22,1.85,29.30,57.20,1037162,28,20538,-71 2021-06-15 12:36:34,2.20,1.38,29.10,56.50,1037985,28,20029,-70 2021-06-15 12:37:05,4.43,1.63,29.00,56.70,1037442,28,20112,-70 2021-06-15 12:37:40,2.25,1.30,29.00,56.70,1036383,28,20143,-69 2021-06-15 12:38:13,3.25,1.38,28.90,56.80,1034068,28,20028,-70 2021-06-15 12:38:45,2.33,1.30,28.80,56.50,1035070,28,20415,-70 2021-06-15 12:39:17,1.40,1.30,28.80,57.10,1033699,28,20440,-69 2021-06-15 12:39:47,2.08,1.50,28.70,56.70,1033947,28,20036,-70 2021-06-15 12:40:18,1.58,1.48,28.60,56.70,1034466,28,20026,-69 2021-06-15 12:40:49,2.80,1.23,28.60,56.60,1038111,28,20352,-70 2021-06-15 12:41:22,5.13,1.42,28.70,57.10,1037784,28,20409,-70 2021-06-15 12:42:05,2.28,1.55,28.80,56.60,1038144,28,20517,-70 2021-06-15 12:42:36,1.17,1.08,28.80,56.60,1037635,28,20025,-69 2021-06-15 12:43:08,3.05,1.42,28.90,56.50,1037844,28,20116,-69 2021-06-15 12:43:39,2.55,1.38,29.00,56.40,1037741,28,20041,-69 2021-06-15 12:44:09,2.25,1.05,29.00,56.60,1038043,28,20114,-69 2021-06-15 12:44:42,3.15,1.50,29.20,56.30,1037582,28,20041,-69 2021-06-15 12:45:13,1.58,1.40,29.20,56.50,1038215,28,20087,-69 2021-06-15 12:45:43,1.33,1.00,29.20,56.50,1037580,28,20025,-69 2021-06-15 12:46:27,1.90,1.30,29.30,56.80,1038025,28,20033,-69 2021-06-15 12:47:01,2.35,1.60,29.40,56.60,1037659,28,20641,-69 2021-06-15 12:47:41,4.68,1.65,29.30,56.90,1038333,28,20084,-70 2021-06-15 12:48:25,1.70,1.30,29.20,57.00,1038161,28,20111,-69 2021-06-15 12:49:00,3.33,1.40,29.00,56.50,1037783,28,20097,-70 2021-06-15 12:49:31,2.45,1.33,29.00,56.50,1037586,28,20652,-69 2021-06-15 12:50:02,2.15,1.48,29.10,56.40,1035784,28,20091,-69 2021-06-15 12:50:33,2.33,1.40,29.10,56.40,1042399,28,20475,-69 2021-06-15 12:51:09,2.88,1.30,29.10,56.60,1041778,28,20021,-69 2021-06-15 12:51:45,3.17,1.20,29.20,56.60,1041870,28,20046,-70 2021-06-15 12:52:15,4.00,1.75,29.20,56.60,1041994,28,20096,-69 2021-06-15 12:52:46,1.30,1.20,29.20,56.30,1042072,28,20024,-69 2021-06-15 12:53:26,1.95,1.30,29.10,56.30,1041875,28,20567,-70 2021-06-15 12:54:02,1.63,1.10,29.10,56.10,1041951,28,20028,-70 2021-06-15 12:54:41,1.73,1.40,29.10,56.50,1042205,28,20027,-70 2021-06-15 12:55:15,1.83,1.55,29.10,56.80,1042405,28,20029,-70 2021-06-15 12:55:45,1.55,1.30,29.30,56.90,1042291,28,20037,-70 2021-06-15 12:56:17,2.20,1.40,29.30,56.80,1041989,28,20100,-69 2021-06-15 12:57:01,1.25,0.90,29.30,56.60,1042260,28,20460,-70 2021-06-15 12:57:31,1.35,1.08,29.40,56.80,1038738,28,20024,-70 2021-06-15 12:58:02,2.75,1.20,29.60,56.60,1037691,28,20029,-70 2021-06-15 12:58:35,1.38,1.20,29.80,56.90,1038264,28,20136,-70 2021-06-15 12:59:14,2.10,1.38,29.90,56.60,1038051,28,20013,-70 2021-06-15 12:59:56,2.28,1.40,29.80,56.30,1037138,28,20022,-71 2021-06-15 13:00:28,4.78,1.52,29.70,56.10,1034050,28,20466,-70 2021-06-15 13:00:59,2.80,1.60,29.50,56.20,1032575,28,20014,-70 2021-06-15 13:01:35,1.73,1.25,29.50,56.10,1038358,28,20511,-70 2021-06-15 13:02:17,1.92,1.20,29.50,56.40,1038011,28,20021,-69 2021-06-15 13:02:48,4.15,1.67,29.50,56.20,1034402,28,20082,-68 2021-06-15 13:03:18,2.75,1.48,29.60,56.30,1033736,28,20022,-69 2021-06-15 13:03:52,1.98,1.40,29.60,56.70,1034166,28,20095,-68 2021-06-15 13:04:25,3.90,1.83,29.50,56.70,1034093,28,20022,-69 2021-06-15 13:04:57,2.78,1.35,29.40,56.60,1037966,28,20234,-69 2021-06-15 13:05:28,1.20,1.10,29.40,56.30,1037892,28,20631,-69 2021-06-15 13:06:12,1.55,1.40,29.40,56.20,1038087,28,20044,-70 2021-06-15 13:06:44,2.97,1.48,29.50,56.00,1037249,28,20025,-69 2021-06-15 13:07:15,2.00,1.48,29.50,56.00,1038014,28,20026,-70 2021-06-15 13:07:56,4.95,1.13,29.50,56.40,1038141,28,20025,-71 2021-06-15 13:08:39,1.75,1.30,29.50,56.30,1038089,28,20075,-70 2021-06-15 13:09:17,1.27,1.15,29.40,56.10,1037804,28,20407,-67 2021-06-15 13:09:48,1.48,1.30,29.30,56.20,1038157,28,20033,-70 2021-06-15 13:10:20,1.45,1.08,29.10,55.60,1035854,28,20036,-70 2021-06-15 13:10:51,2.90,1.27,29.10,56.00,1037495,28,20064,-69 2021-06-15 13:11:24,1.88,1.27,29.20,56.00,1037375,28,20060,-70 2021-06-15 13:11:55,2.95,1.40,29.10,56.30,1037902,28,20116,-68 2021-06-15 13:12:29,1.77,1.17,29.30,56.00,1037889,28,20451,-68 2021-06-15 13:13:02,2.85,1.10,29.20,55.80,1037570,28,20541,-70 2021-06-15 13:13:33,3.55,1.30,29.30,55.80,1038043,28,20081,-68 2021-06-15 13:14:04,2.65,1.23,29.20,55.80,1037551,28,20021,-67 2021-06-15 13:14:43,1.58,1.20,29.00,56.20,1038364,28,20447,-68 2021-06-15 13:15:23,4.57,1.40,29.10,57.50,1037885,28,20045,-67 2021-06-15 13:15:53,1.30,1.20,29.00,56.70,1037908,28,20075,-69 2021-06-15 13:16:39,3.03,1.30,28.90,56.70,1037611,28,20485,-69 2021-06-15 13:17:24,2.10,1.40,29.00,56.50,1034117,28,20044,-69 2021-06-15 13:17:55,3.33,1.50,29.10,56.40,1037813,28,20039,-69 2021-06-15 13:18:29,3.90,1.48,29.20,56.20,1038212,28,20048,-69 2021-06-15 13:19:02,2.75,1.30,29.10,56.00,1037646,28,20122,-69 2021-06-15 13:19:37,5.43,1.38,28.90,55.80,1037565,28,20025,-69 2021-06-15 13:20:10,3.78,1.58,28.90,56.00,1036093,28,20041,-69 2021-06-15 13:20:41,1.50,1.20,29.00,56.00,1037291,28,20615,-69 2021-06-15 13:21:11,1.65,1.15,29.00,56.00,1037353,28,20112,-68 2021-06-15 13:21:46,3.60,1.80,29.00,55.70,1037733,28,20380,-69 2021-06-15 13:22:28,2.13,1.17,29.00,55.70,1037855,28,20527,-69 2021-06-15 13:22:59,1.73,1.38,28.80,55.90,1035275,28,20091,-69 2021-06-15 13:23:30,1.30,1.20,28.70,55.70,1038529,28,20029,-68 2021-06-15 13:24:11,4.15,1.13,28.80,55.80,1039315,28,20541,-71 2021-06-15 13:24:42,3.45,1.40,28.80,55.60,1033779,28,20071,-71 2021-06-15 13:25:16,3.40,1.30,28.90,55.80,1038018,28,20017,-69 2021-06-15 13:25:47,2.95,1.30,29.00,56.20,1037639,28,20032,-70 2021-06-15 13:26:19,2.28,0.98,29.10,57.00,1037527,28,20105,-71 2021-06-15 13:26:51,1.95,1.13,29.20,56.50,1038158,28,20039,-69 2021-06-15 13:27:23,1.23,1.10,29.10,56.10,1037480,28,20032,-69 2021-06-15 13:27:56,2.35,1.05,29.20,56.10,1037655,28,20672,-70 2021-06-15 13:28:27,2.83,1.23,29.10,56.20,1037681,28,20355,-70 2021-06-15 13:28:58,3.08,1.30,29.20,56.50,1037652,28,20048,-69 2021-06-15 13:29:31,3.28,1.15,29.30,56.40,1038188,28,20128,-69 2021-06-15 13:30:08,3.88,1.40,29.40,56.30,1037445,28,20087,-70 2021-06-15 13:30:40,3.10,1.33,29.50,55.80,1035551,28,20032,-70 2021-06-15 13:31:23,1.23,1.10,29.60,55.60,1037205,28,20034,-69 2021-06-15 13:31:54,1.45,1.15,29.50,55.20,1036377,28,20107,-69 2021-06-15 13:32:26,1.55,1.00,29.50,56.30,1036756,28,20024,-70 2021-06-15 13:33:14,2.70,1.15,29.60,55.60,1037497,28,20053,-69 2021-06-15 13:33:45,2.35,1.42,29.50,55.50,1033767,28,20384,-70 2021-06-15 13:34:16,3.70,1.27,29.50,56.50,1033333,28,20144,-70 2021-06-15 13:35:15,1.95,1.20,29.60,56.20,1029582,28,20481,-70 2021-06-15 13:35:48,2.60,1.30,29.70,56.50,1029175,28,20544,-71 2021-06-15 13:36:25,2.47,1.10,29.80,56.50,1033094,28,20006,-70 2021-06-15 13:37:07,2.05,1.25,29.90,55.60,1033694,28,20157,-70 2021-06-15 13:37:44,1.40,1.17,30.10,55.70,1033639,28,20076,-69 2021-06-15 13:38:26,2.78,1.10,30.20,55.60,1035384,28,20026,-69 2021-06-15 13:39:10,1.75,1.05,30.40,55.80,1037045,28,20049,-70 2021-06-15 13:39:45,1.85,1.10,30.50,55.50,1037246,28,20243,-70 2021-06-15 13:40:37,2.58,1.15,30.50,55.40,1035461,28,20114,-71 2021-06-15 13:41:07,2.10,1.60,30.50,55.50,1037826,28,20029,-70 2021-06-15 13:41:38,3.25,1.20,30.10,54.90,1037711,28,20097,-70 2021-06-15 13:42:09,3.67,1.38,30.00,55.10,1037397,28,20061,-71 2021-06-15 13:42:41,1.02,1.00,29.90,55.00,1037550,28,20116,-70 2021-06-15 13:43:14,1.90,1.00,30.00,54.70,1038011,28,20492,-71 2021-06-15 13:43:45,1.05,0.93,30.00,54.50,1039096,28,20487,-70 2021-06-15 13:44:33,2.17,0.88,29.90,54.70,1041605,28,20021,-70 2021-06-15 13:45:06,1.02,0.93,30.00,55.00,1041617,28,20456,-70 2021-06-15 13:45:37,0.95,0.95,30.00,54.10,1041825,28,20035,-71 2021-06-15 13:46:10,1.23,0.80,30.10,54.30,1041700,28,20021,-70 2021-06-15 13:46:41,2.78,1.02,30.10,54.00,1041411,28,20012,-70 2021-06-15 13:47:12,2.08,1.00,30.10,54.20,1037567,28,20025,-70 2021-06-15 13:47:43,3.70,0.98,30.20,54.50,1037872,28,20374,-70 2021-06-15 13:48:15,0.80,0.80,29.80,54.20,1037394,28,20083,-69 2021-06-15 13:48:46,1.42,1.33,29.80,54.60,1037776,28,20025,-69 2021-06-15 13:49:16,1.30,1.17,29.80,54.80,1041315,28,20036,-71 2021-06-15 13:49:47,2.55,1.20,29.70,54.90,1041679,28,20075,-68 2021-06-15 13:50:20,1.42,0.93,29.70,55.00,1039579,28,20555,-69 2021-06-15 13:50:53,2.42,1.02,29.80,54.70,1042193,28,20045,-69 2021-06-15 13:51:26,1.20,0.82,29.80,54.40,1041337,28,20450,-69 2021-06-15 13:51:56,3.70,1.40,29.40,54.60,1041411,28,20105,-70 2021-06-15 13:52:27,1.85,1.33,29.30,54.90,1038436,28,20694,-73 2021-06-15 13:52:58,2.13,1.20,29.30,54.90,1037086,28,20108,-71 2021-06-15 13:53:29,1.45,1.00,29.40,55.00,1041331,28,20149,-70 2021-06-15 13:54:02,2.28,1.00,29.50,55.10,1041473,28,20029,-70 2021-06-15 13:54:32,2.85,1.13,29.70,54.90,1042157,28,20048,-70 2021-06-15 13:55:08,1.00,0.90,29.70,54.50,1041297,28,20410,-71 2021-06-15 13:55:40,1.55,1.08,29.70,54.20,1040775,28,20496,-71 2021-06-15 13:56:13,2.50,1.10,29.50,54.30,1029724,28,20085,-73 2021-06-15 13:56:44,3.22,1.58,29.60,54.40,1030466,28,20438,-70 2021-06-15 13:57:15,1.73,1.00,29.80,54.50,1035799,28,20088,-71 2021-06-15 13:57:45,2.03,1.05,29.80,54.30,1041538,28,20056,-71 2021-06-15 13:58:16,3.45,1.75,29.90,54.40,1041614,28,20160,-70 2021-06-15 13:58:47,2.40,1.20,29.80,54.80,1042136,28,20487,-72 2021-06-15 13:59:18,2.50,1.60,29.70,55.10,1041526,28,20071,-71 2021-06-15 13:59:48,2.08,1.10,29.80,55.40,1040445,28,20562,-71 2021-06-15 14:00:21,2.28,1.10,29.80,55.80,1037118,28,20029,-70 2021-06-15 14:00:52,4.25,1.73,29.90,56.00,1037248,28,20111,-71 2021-06-15 14:01:23,2.38,1.63,29.90,55.50,1036797,28,20526,-70 2021-06-15 14:01:53,2.03,1.45,29.90,55.50,1037609,28,20026,-71 2021-06-15 14:02:24,1.52,0.85,29.90,55.60,1037253,28,20021,-70 2021-06-15 14:02:55,1.52,1.10,30.00,55.20,1037565,28,20068,-72 2021-06-15 14:03:26,2.20,1.02,30.00,55.10,1037765,28,20035,-71 2021-06-15 14:03:57,2.33,1.40,30.10,55.40,1037618,28,20503,-71 2021-06-15 14:04:27,2.72,1.50,30.00,55.50,1037992,28,20487,-72 2021-06-15 14:04:58,2.00,1.10,30.00,55.60,1041487,28,20017,-71 2021-06-15 14:05:29,2.33,1.45,29.90,55.10,1042129,28,20047,-72 2021-06-15 14:06:00,2.35,1.05,29.90,55.10,1041580,28,20029,-72 2021-06-15 14:06:31,1.25,1.10,30.00,55.50,1042330,28,20534,-71 2021-06-15 14:07:02,4.32,1.20,30.00,55.60,1041621,28,20013,-71 2021-06-15 14:07:32,2.38,1.13,30.10,55.60,1042062,28,20117,-71 2021-06-15 14:08:04,1.30,1.20,30.10,55.40,1041575,28,20025,-72 2021-06-15 14:08:35,3.15,1.38,30.00,55.40,1041717,28,20017,-72 2021-06-15 14:09:05,2.50,1.20,30.00,55.30,1041506,28,20443,-71 2021-06-15 14:09:36,1.25,1.00,29.80,55.00,1037398,28,20101,-72 2021-06-15 14:10:10,2.40,1.23,29.90,55.10,1037632,28,20017,-72 2021-06-15 14:10:40,2.90,1.30,29.80,55.30,1038339,28,20090,-71 2021-06-15 14:11:11,2.80,1.83,29.70,55.40,1037551,28,20033,-71 2021-06-15 14:11:42,2.08,1.50,29.80,55.80,1037691,28,20029,-70 2021-06-15 14:12:13,2.05,1.38,29.80,55.90,1036103,28,20029,-71 2021-06-15 14:12:45,3.63,1.38,29.80,55.90,1037410,28,20056,-71 2021-06-15 14:13:16,1.40,1.10,29.90,56.00,1037675,28,20163,-72 2021-06-15 14:13:47,1.88,1.20,29.80,55.80,1038120,28,20437,-72 2021-06-15 14:14:17,2.35,1.10,29.80,55.80,1039847,28,20026,-71 2021-06-15 14:14:48,1.50,1.00,29.80,56.40,1042056,28,20021,-72 2021-06-15 14:15:20,1.33,1.10,29.50,55.90,1041348,28,20028,-72 2021-06-15 14:15:51,1.20,1.10,29.40,56.10,1042042,28,20029,-71 2021-06-15 14:16:23,1.90,1.17,29.40,56.50,1041589,28,20100,-71 2021-06-15 14:16:53,1.80,1.10,29.30,57.00,1041773,28,20029,-73 2021-06-15 14:17:24,1.30,1.20,29.30,57.00,1041695,28,20029,-71 2021-06-15 14:17:55,3.28,1.23,29.30,56.40,1041804,28,20171,-72 2021-06-15 14:18:26,1.80,1.27,29.30,56.80,1042018,28,20040,-72 2021-06-15 14:18:56,2.35,1.15,29.20,56.60,1041704,28,20029,-72 2021-06-15 14:19:27,1.92,1.30,29.20,57.50,1042038,28,20024,-70 2021-06-15 14:19:58,2.55,1.35,29.00,57.40,1041517,28,20518,-71 2021-06-15 14:20:31,4.90,1.40,28.90,57.50,1042100,28,20021,-71 2021-06-15 14:21:02,3.03,1.50,28.90,57.60,1039220,28,20017,-72 2021-06-15 14:21:37,1.58,1.48,28.90,57.60,1041752,28,20021,-71 2021-06-15 14:22:08,2.67,1.20,28.80,56.50,1037491,28,20074,-71 2021-06-15 14:22:44,2.35,1.20,28.80,56.60,1033867,28,20717,-71 2021-06-15 14:23:14,3.15,1.15,28.80,57.50,1031916,28,20114,-70 2021-06-15 14:23:45,3.40,1.65,28.80,58.00,1032791,28,20018,-69 2021-06-15 14:24:16,3.38,1.38,28.80,58.10,1034671,28,20498,-71 2021-06-15 14:24:47,1.45,1.15,28.80,57.60,1040086,28,20721,-71 2021-06-15 14:25:21,2.22,1.33,28.60,57.60,1037010,28,20486,-71 2021-06-15 14:25:52,3.80,1.50,28.60,57.60,1037338,28,20038,-71 2021-06-15 14:26:22,2.75,1.15,28.70,57.10,1036986,28,20029,-70 2021-06-15 14:26:54,1.88,1.38,28.80,57.80,1037522,28,20267,-72 2021-06-15 14:27:24,3.17,1.30,28.90,58.10,1037160,28,20111,-71 2021-06-15 14:27:57,1.48,1.00,29.00,57.20,1037231,28,20025,-72 2021-06-15 14:28:29,2.00,1.25,28.90,57.20,1037698,28,20436,-71 2021-06-15 14:28:59,1.15,1.05,29.00,57.50,1036976,28,20108,-71 2021-06-15 14:29:31,2.30,1.40,29.10,57.20,1037998,28,20025,-71 2021-06-15 14:30:05,2.25,1.27,29.20,57.00,1038510,28,20040,-71 2021-06-15 14:30:44,3.47,1.48,29.30,56.80,1039260,28,20192,-72 2021-06-15 14:31:14,1.45,1.30,29.30,57.10,1038543,28,20033,-72 2021-06-15 14:31:45,2.67,1.45,29.50,57.10,1038710,28,20438,-72 2021-06-15 14:32:16,1.83,1.13,29.50,56.70,1038390,28,20329,-72 2021-06-15 14:32:47,1.85,1.40,29.50,56.70,1038737,28,20036,-71 2021-06-15 14:33:18,6.80,1.33,29.40,56.70,1038441,28,20032,-71 2021-06-15 14:33:48,2.65,1.17,29.50,56.80,1038472,28,20032,-71 2021-06-15 14:34:22,1.90,1.25,29.50,56.90,1038248,28,20600,-71 2021-06-15 14:34:53,3.60,1.33,29.40,56.40,1038777,28,20126,-71 2021-06-15 14:35:23,1.85,1.15,29.30,55.90,1040935,28,20075,-71 2021-06-15 14:35:54,2.30,1.38,29.30,56.40,1042751,28,20029,-72 2021-06-15 14:36:25,1.40,1.27,29.30,56.20,1042505,28,20116,-69 2021-06-15 14:36:56,2.97,1.67,29.40,56.30,1042086,28,20335,-68 2021-06-15 14:37:26,3.42,1.60,29.30,56.20,1038297,28,20128,-66 2021-06-15 14:37:57,1.83,1.10,29.20,56.30,1036723,28,20440,-71 2021-06-15 14:38:28,1.80,1.25,29.10,56.10,1038917,28,20013,-69 2021-06-15 14:39:01,2.28,1.15,29.00,57.10,1038144,28,20013,-71 2021-06-15 14:39:32,4.57,1.30,29.10,57.30,1036202,28,20436,-69 2021-06-15 14:40:09,2.65,1.30,29.10,56.40,1038861,28,20342,-70 2021-06-15 14:40:40,2.33,1.23,29.10,56.20,1038104,28,20025,-70 2021-06-15 14:41:11,1.75,1.30,29.00,56.20,1038706,28,20028,-70 2021-06-15 14:41:41,1.33,1.08,29.00,56.30,1038393,28,20014,-69 2021-06-15 14:42:13,2.03,1.15,29.00,56.90,1038660,28,20017,-69 2021-06-15 14:42:45,2.13,1.13,29.10,56.80,1038433,28,20009,-69 2021-06-15 14:43:16,3.80,1.42,29.20,57.60,1035118,28,20010,-69 2021-06-15 14:43:47,2.13,1.17,29.10,56.40,1037589,28,20018,-71 2021-06-15 14:44:18,4.57,1.35,28.90,56.30,1037606,28,20422,-70 2021-06-15 14:44:48,1.40,1.30,28.90,56.10,1038524,28,20028,-71 2021-06-15 14:45:20,1.20,1.10,28.90,56.20,1038076,28,20021,-71 2021-06-15 14:45:51,1.98,1.50,29.00,57.10,1038693,28,20013,-70 2021-06-15 14:46:21,2.53,1.23,29.10,56.90,1038179,28,20296,-71 2021-06-15 14:46:52,3.28,1.45,28.90,56.40,1038682,28,20076,-71 2021-06-15 14:47:23,1.90,1.10,29.00,56.40,1037923,28,20652,-70 2021-06-15 14:47:55,4.43,1.20,29.00,56.50,1038799,28,20040,-71 2021-06-15 14:48:25,4.05,1.33,29.00,56.10,1036259,28,20075,-72 2021-06-15 14:48:56,3.95,1.38,29.00,56.30,1038559,28,20171,-70 2021-06-15 14:49:27,1.88,1.20,29.00,56.50,1038427,28,20404,-70 2021-06-15 14:49:58,3.42,1.67,29.10,56.70,1036498,28,20018,-70 2021-06-15 14:50:29,1.83,1.10,29.10,56.60,1038844,28,20144,-71 2021-06-15 14:51:02,1.45,1.20,29.00,56.10,1037902,28,20052,-71 2021-06-15 14:51:33,1.35,1.25,29.00,56.30,1038285,28,20084,-71 2021-06-15 14:52:04,1.20,1.10,29.10,56.40,1033823,28,20026,-70 2021-06-15 14:52:35,3.72,1.38,29.10,55.90,1033594,28,20029,-70 2021-06-15 14:53:06,1.77,1.17,29.00,56.20,1033940,28,20487,-70 2021-06-15 14:53:37,3.13,1.38,29.00,56.20,1038021,28,20055,-71 2021-06-15 14:54:07,3.75,1.50,29.10,56.30,1038391,28,20033,-69 2021-06-15 14:54:38,3.33,1.38,29.10,56.20,1037799,28,20030,-71 2021-06-15 14:55:10,2.58,1.50,28.90,56.00,1038441,28,20464,-71 2021-06-15 14:55:41,2.60,1.10,28.90,55.90,1035454,28,20380,-70 2021-06-15 14:56:12,4.40,1.10,28.90,55.90,1032903,28,20029,-70 2021-06-15 14:56:42,3.78,1.13,29.00,56.00,1034006,28,20105,-71 2021-06-15 14:57:13,2.65,1.27,29.10,55.90,1037607,28,20025,-71 2021-06-15 14:57:45,2.42,1.30,29.20,56.10,1035630,28,20033,-72 2021-06-15 14:58:15,1.85,1.25,29.20,56.00,1036097,28,20014,-71 2021-06-15 14:58:46,1.20,1.10,29.20,55.70,1038698,28,20104,-71 2021-06-15 14:59:17,2.15,1.02,29.30,55.90,1037845,28,20576,-71 2021-06-15 14:59:48,2.08,1.05,29.30,55.80,1037500,28,20041,-70 2021-06-15 15:00:19,2.47,1.30,29.30,55.80,1036893,28,20112,-70 2021-06-15 15:00:51,1.33,1.08,29.30,56.00,1038331,28,20026,-71 2021-06-15 15:01:21,1.27,1.17,29.20,56.10,1037856,28,20108,-68 2021-06-15 15:01:52,2.63,1.38,29.10,56.00,1038783,28,20383,-71 2021-06-15 15:02:23,4.05,1.30,29.10,56.10,1035470,28,20030,-70 2021-06-15 15:02:54,1.33,0.90,29.10,55.80,1037666,28,20061,-70 2021-06-15 15:03:24,1.48,1.23,29.10,55.90,1036702,28,20483,-70 2021-06-15 15:03:56,1.20,1.10,29.00,56.00,1038583,28,20083,-69 2021-06-15 15:04:27,1.02,0.80,28.90,55.90,1038477,28,20144,-71 2021-06-15 15:04:57,1.58,1.17,28.80,55.80,1038490,28,20131,-70 2021-06-15 15:05:28,1.58,1.13,28.90,55.80,1038534,28,20026,-70 2021-06-15 15:05:59,3.13,1.20,28.80,55.70,1036085,28,20089,-71 2021-06-15 15:06:30,2.83,1.20,28.80,55.70,1036351,28,20032,-70 2021-06-15 15:07:01,1.85,1.10,28.80,55.80,1034082,28,20095,-72 2021-06-15 15:07:32,1.67,0.95,28.90,55.80,1035725,28,20029,-71 2021-06-15 15:08:03,2.35,1.15,28.90,55.90,1037794,28,20022,-70 2021-06-15 15:08:34,2.80,1.00,28.90,56.00,1038611,28,20120,-70 2021-06-15 15:09:05,1.88,1.20,28.90,56.20,1037953,28,20029,-69 2021-06-15 15:09:36,1.75,1.00,29.00,56.00,1034285,28,20029,-70 2021-06-15 15:10:07,2.17,1.10,28.90,55.80,1033869,28,20053,-70 2021-06-15 15:10:37,3.22,1.20,28.90,56.00,1037937,28,20405,-70 2021-06-15 15:11:09,1.80,1.27,28.90,56.20,1033994,28,20029,-70 2021-06-15 15:11:40,1.27,1.10,28.80,56.20,1034526,28,20566,-70 2021-06-15 15:12:11,3.00,1.10,28.90,56.00,1034673,28,20088,-69 2021-06-15 15:12:42,1.65,1.08,28.80,55.60,1034375,28,20034,-71 2021-06-15 15:13:13,2.40,1.10,28.80,55.70,1034688,28,20037,-70 2021-06-15 15:13:43,2.63,1.10,28.90,55.70,1034014,28,20025,-70 2021-06-15 15:14:14,2.60,1.20,28.90,55.90,1034330,28,20018,-70 2021-06-15 15:14:45,4.80,1.40,28.80,56.90,1034107,28,20025,-71 2021-06-15 15:15:16,2.42,1.15,28.80,56.80,1034580,28,20090,-70 2021-06-15 15:15:47,1.70,1.05,28.80,56.90,1034434,28,20029,-69 2021-06-15 15:16:18,2.63,1.55,28.80,57.10,1032479,28,20022,-67 2021-06-15 15:16:51,2.75,1.45,28.70,56.80,1032885,28,20022,-70 2021-06-15 15:17:23,2.42,1.30,28.70,57.50,1033813,28,20155,-72 2021-06-15 15:17:54,3.28,1.30,28.80,57.40,1038376,28,20392,-72 2021-06-15 15:18:24,2.25,1.35,28.80,56.80,1037243,28,20036,-71 2021-06-15 15:18:56,1.48,1.27,28.80,56.40,1036435,28,20729,-70 2021-06-15 15:19:26,2.65,1.33,28.70,55.80,1037858,28,20029,-69 2021-06-15 15:19:57,2.90,1.08,28.80,55.70,1038394,28,20033,-70 2021-06-15 15:20:28,1.00,0.90,28.70,55.50,1039873,28,20542,-69 2021-06-15 15:20:58,3.75,1.70,28.70,55.70,1036746,28,20025,-70 2021-06-15 15:21:30,3.20,1.30,28.50,55.60,1038270,28,20097,-70 2021-06-15 15:22:01,1.13,1.02,28.50,55.80,1038160,28,20018,-70 2021-06-15 15:22:32,1.88,1.17,28.50,56.60,1038765,28,20453,-70 2021-06-15 15:23:03,1.55,1.30,28.60,56.20,1038111,28,20437,-69 2021-06-15 15:23:34,3.08,1.23,28.70,55.60,1038487,28,20044,-70 2021-06-15 15:24:05,2.20,1.25,28.70,55.40,1037749,28,20139,-70 2021-06-15 15:24:36,2.78,1.10,28.80,55.50,1038061,28,20030,-70 2021-06-15 15:25:07,2.70,1.00,28.80,55.90,1034975,28,20361,-72 2021-06-15 15:25:38,5.13,2.45,28.90,55.40,1036252,28,20026,-72 2021-06-15 15:26:09,3.42,1.38,28.80,55.60,1035902,28,20096,-71 2021-06-15 15:26:40,2.33,1.38,28.70,55.60,1035883,28,20052,-70 2021-06-15 15:27:11,2.75,1.50,28.70,56.00,1036171,28,20034,-71 2021-06-15 15:27:48,2.22,1.20,28.80,56.80,1036086,28,20103,-71 2021-06-15 15:28:19,4.40,1.30,28.80,56.20,1035471,28,20044,-69 2021-06-15 15:28:50,3.13,1.23,28.80,55.50,1037670,28,20512,-69 2021-06-15 15:29:20,3.55,1.50,28.70,55.30,1037875,28,20108,-70 2021-06-15 15:29:53,3.70,1.02,28.80,55.50,1038165,28,20124,-70 2021-06-15 15:30:24,2.92,1.25,28.80,55.50,1038077,28,20017,-70 2021-06-15 15:30:55,3.55,1.33,28.90,55.80,1038230,28,20389,-70 2021-06-15 15:31:31,1.58,1.08,29.00,55.60,1036988,28,20021,-70 2021-06-15 15:32:03,1.48,1.08,29.00,55.70,1038238,28,20741,-72 2021-06-15 15:32:37,2.45,1.00,29.00,56.10,1038818,28,20430,-70 2021-06-15 15:33:08,1.83,1.25,28.90,55.30,1036348,28,20036,-69 2021-06-15 15:33:39,1.88,1.50,28.90,55.70,1037793,28,20021,-70 2021-06-15 15:34:10,2.38,0.93,28.80,55.50,1038053,28,20504,-70 2021-06-15 15:34:41,2.92,1.17,28.80,55.90,1037607,28,20026,-70 2021-06-15 15:35:14,2.88,1.35,28.70,55.90,1036499,28,20054,-70 2021-06-15 15:35:44,3.47,1.33,28.80,55.70,1037330,28,20220,-69 2021-06-15 15:36:15,3.25,1.48,28.70,56.40,1036072,28,20440,-70 2021-06-15 15:36:46,3.05,1.20,28.60,56.40,1037627,28,20021,-70 2021-06-15 15:37:17,3.47,1.27,28.60,55.90,1036694,28,20033,-70 2021-06-15 15:37:49,3.20,1.40,28.60,56.70,1038170,28,20014,-70 2021-06-15 15:38:20,2.05,1.30,28.70,56.50,1037781,28,20057,-70 2021-06-15 15:38:51,3.40,1.00,28.70,55.80,1038341,28,20479,-70 2021-06-15 15:39:21,1.70,0.95,28.60,55.90,1037449,28,20416,-70 2021-06-15 15:39:52,4.00,1.10,28.60,56.00,1038235,28,20017,-70 2021-06-15 15:40:23,1.52,0.80,28.60,55.70,1037579,28,20018,-71 2021-06-15 15:40:57,2.53,1.00,28.60,55.80,1038115,28,20028,-70 2021-06-15 15:41:31,1.98,1.50,28.70,55.40,1038102,28,20022,-70 2021-06-15 15:42:01,1.25,1.10,28.70,55.10,1037702,28,20080,-70 2021-06-15 15:42:33,1.88,1.13,28.80,55.40,1038397,28,20453,-69 2021-06-15 15:43:04,2.80,1.15,28.70,55.70,1037475,28,20055,-71 2021-06-15 15:43:36,4.97,1.17,28.70,55.50,1038404,28,20024,-69 2021-06-15 15:44:08,3.55,0.90,28.70,56.10,1037976,28,20097,-70 2021-06-15 15:44:39,2.50,1.10,28.80,55.60,1038163,28,20101,-70 2021-06-15 15:45:10,2.13,1.08,28.80,55.30,1038153,28,20041,-70 2021-06-15 15:45:41,2.88,1.15,28.80,55.40,1037800,28,20091,-69 2021-06-15 15:46:13,1.48,1.02,28.80,55.20,1038206,28,20017,-71 2021-06-15 15:46:44,3.42,1.40,28.80,55.30,1035842,28,20016,-69 2021-06-15 15:47:15,3.67,1.30,28.70,55.10,1036527,28,20536,-70 2021-06-15 15:47:50,2.13,1.10,28.60,55.10,1037949,28,20552,-70 2021-06-15 15:48:21,1.63,0.73,28.60,55.00,1037744,28,20489,-70 2021-06-15 15:48:54,1.23,1.10,28.50,54.90,1038319,28,20021,-69 2021-06-15 15:49:25,1.30,1.00,28.50,55.00,1037391,28,20027,-69 2021-06-15 15:49:56,1.92,1.10,28.40,54.60,1037539,28,20040,-69 2021-06-15 15:50:30,2.45,1.20,28.40,55.10,1040734,28,20332,-69 2021-06-15 15:51:03,2.15,1.08,28.30,55.00,1033907,28,20022,-69 2021-06-15 15:51:33,2.53,1.23,28.20,55.10,1034528,28,20521,-69 2021-06-15 15:52:04,2.35,1.30,28.30,54.80,1033830,28,20068,-70 2021-06-15 15:52:36,3.80,1.10,28.40,55.10,1034394,28,20028,-69 2021-06-15 15:53:08,1.95,0.90,28.40,55.70,1037484,28,20070,-69 2021-06-15 15:53:38,1.42,1.30,28.40,56.30,1037835,28,20018,-70 2021-06-15 15:54:09,2.63,1.10,28.50,56.00,1038073,28,20470,-69 2021-06-15 15:54:40,2.00,1.23,28.50,55.50,1037460,28,20409,-69 2021-06-15 15:55:11,5.05,1.08,28.50,56.70,1034282,28,20152,-69 2021-06-15 15:55:41,2.67,0.90,28.60,55.00,1034124,28,20465,-70 2021-06-15 15:56:13,1.73,0.80,28.60,54.40,1032447,28,20010,-70 2021-06-15 15:56:44,3.20,1.30,28.50,54.70,1033925,28,20271,-71 2021-06-15 15:57:16,1.55,0.90,28.40,54.80,1037058,28,20021,-70 2021-06-15 15:57:51,2.10,0.90,28.50,54.90,1042140,28,20009,-70 2021-06-15 15:58:21,4.30,1.40,28.50,55.00,1042048,28,20059,-70 2021-06-15 15:58:53,1.25,0.80,28.50,55.40,1042375,28,20092,-70 2021-06-15 15:59:24,1.50,0.93,28.50,54.90,1041919,28,20083,-70 2021-06-15 15:59:54,0.93,0.82,28.50,55.10,1042055,28,20094,-69 2021-06-15 16:00:26,1.27,1.10,28.60,55.50,1037458,28,20516,-69 2021-06-15 16:00:57,2.65,0.90,28.60,55.10,1037949,28,20921,-70 2021-06-15 16:01:28,1.08,0.77,28.60,55.00,1037997,28,20037,-70 2021-06-15 16:01:58,1.77,1.00,28.70,55.20,1037939,28,20501,-71 2021-06-15 16:02:29,2.67,1.00,28.70,55.30,1038173,28,20022,-71 2021-06-15 16:03:00,2.22,0.90,28.70,55.20,1037830,28,20495,-71 2021-06-15 16:03:31,1.63,1.13,28.70,55.60,1038361,28,20427,-71 2021-06-15 16:04:01,1.23,1.10,28.70,55.40,1037818,28,20025,-68 2021-06-15 16:04:33,3.47,0.90,28.70,55.20,1038471,28,20029,-71 2021-06-15 16:05:04,1.60,1.20,28.70,55.80,1037853,28,20021,-69 2021-06-15 16:05:35,1.80,1.08,28.80,55.70,1038464,28,20029,-69 2021-06-15 16:06:06,2.47,1.30,28.80,56.20,1037838,28,20091,-71 2021-06-15 16:06:36,1.92,0.90,28.80,56.40,1036714,28,20321,-71 2021-06-15 16:07:07,1.23,0.93,28.70,55.50,1038065,28,20084,-69 2021-06-15 16:07:38,2.95,1.10,28.70,55.70,1036403,28,20459,-70 2021-06-15 16:08:08,2.40,1.13,28.70,55.40,1038366,28,20029,-70 2021-06-15 16:08:39,3.20,1.10,28.70,56.00,1036337,28,20245,-72 2021-06-15 16:09:11,1.65,1.00,28.70,55.70,1037918,28,20024,-69 2021-06-15 16:09:42,2.45,0.88,28.70,56.00,1037654,28,20110,-70 2021-06-15 16:10:14,2.25,1.20,28.70,55.60,1038148,28,20054,-71 2021-06-15 16:10:45,1.40,1.08,28.60,55.70,1037781,28,20025,-71 2021-06-15 16:11:16,2.85,1.00,28.50,55.40,1041747,28,20270,-71 2021-06-15 16:11:46,2.65,1.00,28.50,56.10,1037494,28,20067,-72 2021-06-15 16:12:17,1.30,0.95,28.60,55.30,1037442,28,20071,-72 2021-06-15 16:12:49,2.13,0.98,28.60,55.50,1038103,28,20124,-70 2021-06-15 16:13:21,3.75,1.00,28.60,55.30,1037661,28,20467,-73 2021-06-15 16:13:51,3.63,1.05,28.50,54.30,1038517,28,20491,-70 2021-06-15 16:14:22,4.63,1.10,28.50,54.70,1037901,28,20018,-70 2021-06-15 16:14:53,1.65,1.38,28.50,54.90,1038461,28,20159,-70 2021-06-15 16:15:24,1.70,0.80,28.50,55.50,1037854,28,20438,-71 2021-06-15 16:15:55,2.22,1.00,28.40,55.30,1038338,28,20026,-71 2021-06-15 16:16:26,2.05,1.10,28.40,55.00,1036254,28,20033,-70 2021-06-15 16:16:57,3.05,1.30,28.40,55.80,1038406,28,20028,-71 2021-06-15 16:17:27,1.30,0.77,28.50,55.60,1038038,28,20017,-72 2021-06-15 16:17:58,2.08,0.90,28.50,55.10,1038074,28,20041,-70 2021-06-15 16:18:28,4.00,1.00,28.40,55.90,1038370,28,20132,-71 2021-06-15 16:18:59,2.35,0.88,28.30,55.80,1037815,28,20049,-71 2021-06-15 16:19:30,1.33,0.90,28.30,55.60,1038496,28,20056,-71 2021-06-15 16:20:01,2.17,0.90,28.30,55.70,1037862,28,20052,-71 2021-06-15 16:20:33,1.55,0.93,28.20,55.70,1038241,28,20056,-70 2021-06-15 16:21:04,2.47,1.40,28.20,55.40,1037738,28,20384,-71 2021-06-15 16:21:34,1.35,1.10,28.20,55.50,1037685,28,20030,-72 2021-06-15 16:22:05,3.17,0.90,28.10,56.50,1037560,28,20052,-70 2021-06-15 16:22:38,1.45,1.10,28.00,56.30,1033987,28,20149,-72 2021-06-15 16:23:10,2.88,1.10,28.10,57.20,1033482,28,20018,-72 2021-06-15 16:23:41,1.90,0.90,28.10,57.00,1032308,28,20483,-70 2021-06-15 16:24:12,1.38,1.00,28.20,56.80,1034587,28,20022,-70 2021-06-15 16:24:45,1.55,0.90,28.10,56.60,1037617,28,20045,-71 2021-06-15 16:25:17,2.05,1.30,28.10,57.20,1037987,28,20038,-70 2021-06-15 16:25:48,1.88,1.10,28.10,56.00,1038292,28,20372,-70 2021-06-15 16:26:19,2.72,0.90,28.10,55.80,1038007,28,20106,-70 2021-06-15 16:26:51,1.10,1.00,28.10,56.00,1036099,28,20383,-70 2021-06-15 16:27:22,3.10,1.40,28.20,56.30,1037739,28,20024,-71 2021-06-15 16:27:52,2.25,0.95,28.10,56.20,1038450,28,20044,-72 2021-06-15 16:28:24,2.45,1.20,28.00,56.00,1038031,28,20112,-71 2021-06-15 16:28:55,3.58,1.35,28.10,56.00,1038469,28,20438,-70 2021-06-15 16:29:26,1.67,1.15,28.00,56.40,1037783,28,20017,-71 2021-06-15 16:29:58,3.08,1.05,28.00,56.30,1038184,28,20619,-72 2021-06-15 16:30:29,1.38,1.10,27.90,56.30,1038346,28,20017,-70 2021-06-15 16:31:00,1.95,1.00,27.90,56.60,1037903,28,20067,-70 2021-06-15 16:31:31,1.90,1.10,27.90,56.50,1038455,28,20112,-70 2021-06-15 16:32:02,3.50,0.90,27.90,56.90,1037312,28,20028,-69 2021-06-15 16:32:33,1.30,0.95,27.90,57.50,1038579,28,20033,-71 2021-06-15 16:33:04,1.20,1.00,27.80,57.80,1037513,28,20516,-71 2021-06-15 16:33:35,1.67,1.10,27.80,57.50,1038075,28,20026,-70 2021-06-15 16:34:05,1.35,1.20,27.80,57.40,1037373,28,20041,-70 2021-06-15 16:34:36,1.45,1.15,27.90,57.40,1038091,28,20029,-71 2021-06-15 16:35:08,2.33,1.20,27.80,56.90,1037875,28,20025,-71 2021-06-15 16:35:39,3.15,1.10,27.80,57.20,1037372,28,20017,-72 2021-06-15 16:36:09,1.38,1.00,27.90,56.70,1037492,28,20025,-71 2021-06-15 16:36:40,1.20,1.10,27.80,56.80,1035779,28,20106,-70 2021-06-15 16:37:10,2.92,1.08,27.80,56.40,1036210,28,20044,-71 2021-06-15 16:37:42,2.55,0.93,27.80,56.50,1037676,28,20029,-71 2021-06-15 16:38:14,2.60,1.40,27.70,56.80,1036543,28,20021,-70 2021-06-15 16:38:44,2.58,1.10,27.70,56.90,1037834,28,20144,-70 2021-06-15 16:39:15,1.35,1.25,27.60,57.40,1038254,28,20029,-71 2021-06-15 16:39:46,2.75,1.25,27.60,57.80,1037827,28,20060,-70 2021-06-15 16:40:19,1.50,1.10,27.70,58.10,1037990,28,20496,-71 2021-06-15 16:40:50,4.07,1.30,27.80,57.60,1038324,28,20025,-72 2021-06-15 16:41:26,2.17,1.45,27.80,57.30,1037742,28,20450,-70 2021-06-15 16:41:57,1.42,1.02,27.80,57.20,1038225,28,20037,-70 2021-06-15 16:42:28,1.65,1.10,27.80,57.60,1037418,28,20491,-70 2021-06-15 16:42:59,1.52,1.20,27.90,57.40,1037467,28,20111,-71 2021-06-15 16:43:30,4.20,1.05,27.90,57.30,1037820,28,20501,-71 2021-06-15 16:44:00,3.10,1.23,27.90,57.00,1037532,28,20067,-71 2021-06-15 16:44:34,1.50,1.10,27.80,57.10,1038252,28,20079,-72 2021-06-15 16:45:07,1.30,1.08,27.80,57.40,1037138,28,20396,-71 2021-06-15 16:45:37,3.47,1.50,27.80,56.70,1037783,28,20087,-70 2021-06-15 16:46:08,2.33,1.02,27.80,56.80,1037604,28,20026,-71 2021-06-15 16:46:39,1.45,0.90,27.70,56.80,1037655,28,20009,-70 2021-06-15 16:47:10,2.47,1.17,27.70,57.00,1036290,28,20021,-70 2021-06-15 16:47:42,1.40,1.00,27.80,57.00,1037874,28,20087,-70 2021-06-15 16:48:12,1.27,1.02,27.80,57.10,1037705,28,20021,-70 2021-06-15 16:48:43,2.78,1.25,27.80,57.60,1037520,28,20025,-70 2021-06-15 16:49:14,3.40,1.27,27.80,57.30,1037831,28,20017,-70 2021-06-15 16:49:45,1.73,1.35,27.70,57.30,1037216,28,20024,-70 2021-06-15 16:50:17,1.30,1.20,27.80,57.40,1039942,28,20036,-70 2021-06-15 16:50:48,1.73,1.27,27.80,57.50,1042386,28,20633,-70 2021-06-15 16:51:18,1.33,0.98,27.80,57.20,1041939,28,20036,-69 2021-06-15 16:51:49,4.18,1.33,27.80,57.60,1042401,28,20013,-70 2021-06-15 16:52:20,2.50,1.38,27.80,57.20,1041462,28,20073,-70 2021-06-15 16:52:50,3.42,1.00,27.80,57.20,1040985,28,20098,-71 2021-06-15 16:53:21,1.00,0.90,27.70,57.20,1037564,28,20017,-70 2021-06-15 16:53:51,1.92,1.20,27.70,57.10,1038329,28,20025,-71 2021-06-15 16:54:22,2.55,1.20,27.70,57.00,1037555,28,20093,-69 2021-06-15 16:54:53,2.25,1.20,27.70,57.10,1038318,28,20176,-71 2021-06-15 16:55:24,1.73,1.05,27.70,57.10,1037452,28,20093,-70 2021-06-15 16:55:55,1.58,1.05,27.70,57.00,1038277,28,20029,-70 2021-06-15 16:56:25,1.67,1.40,27.70,57.40,1037561,28,20017,-70 2021-06-15 16:56:56,2.45,0.98,27.60,57.70,1036407,28,20025,-70 2021-06-15 16:57:27,0.90,0.90,27.60,57.20,1040646,28,20027,-71 2021-06-15 16:57:58,2.78,1.10,27.60,57.00,1041912,28,20037,-71 2021-06-15 16:58:29,3.10,1.15,27.60,57.20,1042320,28,20129,-70 2021-06-15 16:59:00,1.98,0.98,27.60,57.40,1041850,28,20049,-70 2021-06-15 16:59:31,1.55,1.02,27.60,57.00,1042163,28,20040,-70 2021-06-15 17:00:01,1.80,1.17,27.50,57.00,1041706,28,20025,-70 2021-06-15 17:00:32,1.63,1.10,27.50,57.00,1042327,28,20248,-70 2021-06-15 17:01:03,2.22,1.30,27.50,57.20,1041822,28,20077,-71 2021-06-15 17:01:34,1.60,1.33,27.50,57.40,1042363,28,20021,-70 2021-06-15 17:02:10,1.25,1.15,27.40,57.30,1041409,28,20112,-70 2021-06-15 17:02:41,1.55,0.98,27.30,57.10,1041732,28,20036,-71 2021-06-15 17:03:12,2.53,1.30,27.30,57.50,1042067,28,20009,-70 2021-06-15 17:03:42,2.88,0.85,27.30,57.80,1036360,28,20492,-71 2021-06-15 17:04:13,1.77,1.10,27.30,58.00,1038068,28,20044,-70 2021-06-15 17:04:46,3.50,1.25,27.30,58.60,1037816,28,20025,-70 2021-06-15 17:05:17,1.65,0.90,27.30,58.00,1037777,28,20361,-69 2021-06-15 17:05:47,1.45,1.05,27.40,58.50,1038379,28,20120,-71 2021-06-15 17:06:18,4.20,1.15,27.40,58.70,1037586,28,20053,-70 2021-06-15 17:06:49,2.17,1.30,27.30,57.20,1036158,28,20018,-70 2021-06-15 17:07:19,1.45,1.20,27.30,57.00,1038145,28,20052,-71 2021-06-15 17:07:50,3.45,0.95,27.30,57.50,1037977,28,20022,-71 2021-06-15 17:08:20,1.38,1.05,27.30,57.20,1038071,28,20091,-69 2021-06-15 17:08:51,1.48,1.10,27.30,57.30,1037556,28,20041,-69 2021-06-15 17:09:22,2.17,1.10,27.30,57.30,1037442,28,20413,-70 2021-06-15 17:09:52,1.10,0.90,27.20,57.50,1038317,28,20053,-71 2021-06-15 17:10:25,2.05,1.35,27.20,58.00,1037692,28,20025,-73 2021-06-15 17:10:55,2.65,1.20,27.10,57.80,1037787,28,20248,-70 2021-06-15 17:11:27,1.58,0.93,27.10,58.00,1038046,28,20415,-70 2021-06-15 17:11:58,3.95,1.40,27.10,58.10,1037766,28,20075,-70 2021-06-15 17:12:29,2.60,1.27,27.10,58.00,1038160,28,20211,-70 2021-06-15 17:12:59,2.10,1.10,27.10,58.30,1037684,28,20131,-69 2021-06-15 17:13:30,2.75,1.27,27.10,58.00,1037907,28,20099,-71 2021-06-15 17:14:03,1.25,1.13,27.10,57.50,1037822,28,20017,-70 2021-06-15 17:14:38,2.08,1.60,27.20,58.10,1037975,28,20036,-70 2021-06-15 17:15:11,3.22,1.17,27.20,57.90,1037704,28,20053,-70 2021-06-15 17:15:42,1.20,1.00,27.20,58.10,1037772,28,20014,-70 2021-06-15 17:16:13,1.80,1.00,27.10,57.70,1038100,28,20026,-70 2021-06-15 17:16:43,2.67,1.00,27.20,57.40,1037625,28,20032,-71 2021-06-15 17:17:14,1.17,1.10,27.20,57.30,1035981,28,20480,-71 2021-06-15 17:17:45,2.92,1.42,27.20,57.20,1037849,28,20018,-72 2021-06-15 17:18:17,2.67,1.08,27.20,57.20,1037516,28,20034,-71 2021-06-15 17:18:47,1.20,1.10,27.20,57.40,1037648,28,20022,-71 2021-06-15 17:19:18,1.48,1.00,27.10,57.20,1037161,28,20036,-69 2021-06-15 17:19:49,3.03,1.52,27.20,57.40,1037431,28,20025,-70 2021-06-15 17:20:19,1.95,1.38,27.20,57.20,1037302,28,20508,-69 2021-06-15 17:20:53,3.17,1.27,27.10,57.40,1037753,28,20431,-70 2021-06-15 17:21:25,3.28,1.67,27.10,57.60,1037348,28,20027,-70 2021-06-15 17:21:56,2.85,1.33,27.20,57.70,1038168,28,20025,-69 2021-06-15 17:22:27,2.33,1.00,27.20,57.70,1037623,28,20017,-71 2021-06-15 17:22:58,1.95,1.50,27.10,58.00,1037485,28,20511,-71 2021-06-15 17:23:29,2.10,0.95,27.10,58.00,1037827,28,20034,-71 2021-06-15 17:24:01,3.58,1.10,27.10,57.70,1037341,28,20060,-71 2021-06-15 17:24:32,2.15,0.90,27.10,57.50,1037956,28,20025,-71 2021-06-15 17:25:05,1.45,1.13,27.10,57.40,1037815,28,20472,-71 2021-06-15 17:25:35,1.83,1.35,27.00,57.60,1037704,28,20079,-70 2021-06-15 17:26:07,0.90,0.82,27.00,58.00,1037598,28,20095,-69 2021-06-15 17:26:38,2.00,1.02,27.00,58.60,1037748,28,20120,-69 2021-06-15 17:27:08,2.00,1.10,27.00,58.00,1035830,28,20018,-69 2021-06-15 17:27:40,1.70,0.90,27.00,58.00,1041756,28,20444,-70 2021-06-15 17:28:12,2.20,1.10,27.00,58.00,1041302,28,20031,-71 2021-06-15 17:28:43,1.85,0.95,27.00,57.60,1041442,28,20036,-71 2021-06-15 17:29:14,1.85,1.00,27.00,57.10,1041237,28,20083,-71 2021-06-15 17:29:44,1.75,1.02,27.00,57.30,1037399,28,20056,-71 2021-06-15 17:30:18,1.13,0.80,27.00,57.60,1037765,28,20071,-71 2021-06-15 17:30:49,2.05,0.90,27.00,57.20,1038078,28,20014,-70 2021-06-15 17:31:20,1.95,0.98,27.00,57.20,1037518,28,20093,-70 2021-06-15 17:31:51,2.15,1.15,27.00,57.50,1037755,28,20385,-70 2021-06-15 17:32:22,1.98,1.45,27.00,57.10,1037620,28,20415,-70 2021-06-15 17:32:53,4.93,1.27,27.00,57.20,1037651,28,20029,-70 2021-06-15 17:33:24,1.58,1.33,26.90,57.10,1037658,28,20029,-71 2021-06-15 17:33:54,2.00,1.02,26.90,56.90,1037303,28,20056,-69 2021-06-15 17:34:25,1.13,1.02,26.90,56.90,1037428,28,20114,-70 2021-06-15 17:34:56,1.70,1.55,26.90,57.00,1038013,28,20101,-70 2021-06-15 17:35:27,1.30,1.20,26.90,57.10,1037428,28,20492,-70 2021-06-15 17:35:57,2.15,1.00,26.90,56.70,1035566,28,20113,-70 2021-06-15 17:36:28,0.98,0.90,26.80,57.00,1037939,28,20101,-69 2021-06-15 17:36:59,1.15,0.90,26.80,57.20,1035707,28,20121,-70 2021-06-15 17:37:29,1.67,1.02,26.80,57.30,1038060,28,20053,-70 2021-06-15 17:38:01,1.55,0.95,26.80,57.50,1037626,28,20037,-70 2021-06-15 17:38:31,2.45,1.20,26.80,57.60,1037751,28,20035,-70 2021-06-15 17:39:03,1.30,1.20,26.80,57.70,1038020,28,20536,-71 2021-06-15 17:39:34,1.60,0.93,26.80,58.30,1037857,28,20476,-70 2021-06-15 17:40:08,0.95,0.85,26.80,58.60,1037635,28,20089,-71 2021-06-15 17:40:40,1.58,0.77,26.70,58.90,1037878,28,20028,-70 2021-06-15 17:41:11,1.50,1.00,26.70,58.50,1035883,28,20043,-70 2021-06-15 17:41:42,3.10,1.30,26.70,58.70,1037545,28,20141,-72 2021-06-15 17:42:13,2.38,0.88,26.70,58.50,1038268,28,20522,-72 2021-06-15 17:42:44,2.15,1.08,26.70,58.50,1037900,28,20028,-71 2021-06-15 17:43:15,1.38,0.90,26.70,58.80,1038089,28,20108,-69 2021-06-15 17:43:46,2.65,1.00,26.70,58.40,1038848,28,20022,-72 2021-06-15 17:44:16,1.63,1.08,26.70,58.40,1038750,28,20116,-73 2021-06-15 17:44:47,2.75,1.52,26.70,58.60,1038619,28,20021,-71 2021-06-15 17:45:18,4.40,1.42,26.70,57.90,1038759,28,20096,-71 2021-06-15 17:45:48,2.00,1.25,26.70,58.20,1038670,28,20023,-70 2021-06-15 17:46:19,1.10,0.98,26.60,58.60,1038914,28,20508,-72 2021-06-15 17:46:50,1.73,1.30,26.60,57.80,1038500,28,20108,-72 2021-06-15 17:47:20,2.38,1.20,26.60,57.70,1036549,28,20441,-72 2021-06-15 17:47:51,1.10,1.00,26.60,57.60,1038926,28,20025,-70 2021-06-15 17:48:22,1.20,1.05,26.60,57.60,1038090,28,20575,-70 2021-06-15 17:48:53,1.98,1.13,26.60,57.60,1036256,28,20075,-71 2021-06-15 17:49:24,2.28,1.15,26.60,57.50,1037622,28,20376,-71 2021-06-15 17:49:54,2.83,1.25,26.60,58.60,1033272,28,20028,-71 2021-06-15 17:50:25,2.28,1.48,26.60,59.00,1036751,28,20025,-71 2021-06-15 17:50:56,2.88,1.20,26.60,59.00,1041174,28,20033,-73 2021-06-15 17:51:28,2.75,1.10,26.60,58.20,1041155,28,20031,-72 2021-06-15 17:51:59,3.40,1.30,26.50,58.60,1041905,28,20455,-72 2021-06-15 17:52:29,4.20,1.17,26.50,59.10,1041582,28,20127,-72 2021-06-15 17:53:00,4.03,1.58,26.50,59.60,1041844,28,20025,-72 2021-06-15 17:53:31,4.13,1.02,26.50,59.20,1041663,28,20013,-72 2021-06-15 17:54:05,2.55,1.20,26.50,59.90,1041566,28,20446,-71 2021-06-15 17:54:36,3.20,1.30,26.50,60.10,1040532,28,20024,-71 2021-06-15 17:55:13,3.00,1.40,26.50,59.90,1037294,28,20052,-71 2021-06-15 17:55:45,3.95,1.10,26.40,59.50,1037582,28,20022,-71 2021-06-15 17:56:16,4.32,1.60,26.40,59.20,1037420,28,20031,-71 2021-06-15 17:56:47,3.50,1.05,26.40,58.90,1037760,28,20110,-70 2021-06-15 17:57:18,1.13,1.00,26.40,57.60,1037050,28,20025,-70 2021-06-15 17:57:50,2.60,1.15,26.40,57.90,1041502,28,20329,-70 2021-06-15 17:58:21,3.13,1.25,26.30,57.70,1041767,28,20159,-71 2021-06-15 17:58:56,2.00,1.10,26.30,59.50,1041686,28,20238,-71 2021-06-15 17:59:26,1.25,0.80,26.30,59.30,1041598,28,20070,-72 2021-06-15 17:59:58,2.28,1.20,26.30,58.60,1041969,28,20154,-71 2021-06-15 18:00:37,3.40,1.10,26.30,57.50,1041448,28,20024,-70 2021-06-15 18:01:09,1.20,0.98,26.30,57.40,1041540,28,20079,-72 2021-06-15 18:01:39,1.67,0.85,26.30,57.20,1036986,28,20033,-71 2021-06-15 18:02:11,2.83,1.02,26.30,57.40,1038679,28,20042,-71 2021-06-15 18:02:42,1.83,1.08,26.30,57.30,1041344,28,20051,-71 2021-06-15 18:03:13,1.52,1.20,26.30,57.50,1041227,28,20066,-72 2021-06-15 18:03:46,1.98,0.95,26.30,57.90,1041726,28,20029,-71 2021-06-15 18:04:17,1.48,0.98,26.30,58.30,1041175,28,20013,-71 2021-06-15 18:04:50,1.60,0.90,26.20,59.30,1041410,28,20013,-73 2021-06-15 18:05:28,1.88,1.15,26.20,57.80,1038455,28,20508,-73 2021-06-15 18:06:11,1.90,1.15,26.30,57.60,1037657,28,20578,-72 2021-06-15 18:06:59,2.25,1.02,26.30,57.50,1037328,28,20028,-72 2021-06-15 18:07:33,1.33,0.93,26.30,58.80,1035938,28,20088,-71 2021-06-15 18:08:17,2.60,1.10,26.30,57.90,1037540,28,20032,-71 2021-06-15 18:09:03,5.20,1.25,26.20,58.40,1037950,28,20053,-72 2021-06-15 18:09:34,2.15,1.15,26.20,58.30,1037464,28,20036,-73 2021-06-15 18:10:05,2.05,1.00,26.20,58.90,1037703,28,20097,-71 2021-06-15 18:10:38,2.28,1.05,26.10,59.10,1037739,28,20017,-70 2021-06-15 18:11:08,1.00,0.85,26.10,59.30,1037430,28,20325,-72 2021-06-15 18:11:39,1.35,0.90,26.10,59.20,1037736,28,20115,-70 2021-06-15 18:12:11,3.75,1.38,26.10,59.70,1037568,28,20009,-73 2021-06-15 18:12:43,3.10,1.30,26.00,59.80,1037554,28,20024,-72 2021-06-15 18:13:13,1.75,1.20,26.00,60.50,1037633,28,20105,-72 2021-06-15 18:13:44,1.58,0.98,26.00,59.40,1037621,28,20102,-72 2021-06-15 18:14:14,3.75,1.30,25.90,60.00,1037296,28,20378,-72 2021-06-15 18:14:46,2.53,1.00,25.90,60.90,1037818,28,20481,-71 2021-06-15 18:15:23,1.55,1.08,25.90,61.10,1037098,28,20373,-73 2021-06-15 18:15:54,4.70,1.05,25.90,60.00,1037539,28,20116,-70 2021-06-15 18:16:25,1.23,0.93,25.90,60.20,1037553,28,20053,-71 2021-06-15 18:16:56,1.60,1.10,25.90,60.70,1037662,28,20067,-71 2021-06-15 18:17:30,1.40,0.95,25.90,60.50,1032692,28,77601,-71 2021-06-15 18:18:02,3.08,0.98,25.90,60.90,1037731,28,20507,-71 2021-06-15 18:18:32,1.83,1.20,25.90,60.60,1038101,28,20108,-71 2021-06-15 18:19:03,2.38,1.15,25.80,59.90,1037576,28,20638,-71 2021-06-15 18:19:34,1.40,1.00,25.90,59.80,1038050,28,20032,-71 2021-06-15 18:20:06,1.83,1.20,25.80,60.70,1037147,28,20037,-71 2021-06-15 18:20:39,2.10,1.40,25.80,60.00,1037880,28,20028,-71 2021-06-15 18:21:09,2.28,1.10,25.80,60.20,1038059,28,20049,-72 2021-06-15 18:21:40,2.28,1.30,25.80,60.60,1037944,28,20025,-71 2021-06-15 18:22:11,1.30,1.00,25.80,61.40,1038016,28,20102,-72 2021-06-15 18:22:42,1.83,1.45,25.80,61.40,1037847,28,20091,-72 2021-06-15 18:23:13,1.85,1.20,25.70,60.70,1037263,28,20068,-71 2021-06-15 18:23:43,4.45,1.15,25.70,61.10,1037279,28,20357,-70 2021-06-15 18:24:14,4.93,1.20,25.70,61.90,1037620,28,20022,-71 2021-06-15 18:24:44,3.20,1.40,25.70,62.00,1037625,28,20029,-72 2021-06-15 18:25:16,1.50,1.20,25.70,61.50,1037630,28,20392,-72 2021-06-15 18:25:47,4.13,1.35,25.60,61.40,1036911,28,20062,-70 2021-06-15 18:26:17,1.42,1.10,25.70,61.20,1037107,28,20029,-72 2021-06-15 18:26:48,1.83,1.23,25.60,61.40,1037794,28,20034,-72 2021-06-15 18:27:19,1.65,1.20,25.60,61.00,1040942,28,20023,-72 2021-06-15 18:27:49,3.00,1.17,25.60,59.10,1039808,28,20117,-71 2021-06-15 18:28:20,1.67,1.20,25.60,60.30,1041581,28,20355,-73 2021-06-15 18:28:51,2.28,1.25,25.60,60.40,1041172,28,20018,-71 2021-06-15 18:29:21,2.47,1.17,25.60,60.50,1037566,28,20148,-70 2021-06-15 18:29:52,1.48,1.08,25.50,60.10,1037479,28,20556,-71 2021-06-15 18:30:23,1.33,1.23,25.50,60.30,1039493,28,20049,-71 2021-06-15 18:30:54,1.63,1.20,25.50,59.90,1041669,28,20577,-72 2021-06-15 18:31:25,1.55,1.23,25.50,61.20,1041775,28,20031,-72 2021-06-15 18:31:55,1.70,1.30,25.50,60.00,1042041,28,20036,-72 2021-06-15 18:32:26,2.85,1.45,25.50,61.00,1041978,28,20018,-72 2021-06-15 18:32:57,1.40,1.20,25.40,61.00,1041800,28,20028,-71 2021-06-15 18:33:28,1.52,1.17,25.40,60.10,1042023,28,20029,-70 2021-06-15 18:33:59,3.15,1.85,25.40,59.80,1040274,28,20104,-71 2021-06-15 18:34:29,1.98,1.30,25.40,59.80,1037953,28,20050,-72 2021-06-15 18:35:00,3.92,1.48,25.30,59.90,1037898,28,20109,-71 2021-06-15 18:35:30,1.50,1.20,25.40,60.00,1037628,28,20388,-72 2021-06-15 18:36:01,3.10,1.30,25.30,61.50,1036094,28,20522,-75 2021-06-15 18:36:35,3.53,1.23,25.30,60.60,1037313,28,20074,-72 2021-06-15 18:37:06,1.48,1.10,25.30,62.40,1035151,28,20033,-71 2021-06-15 18:37:37,1.45,1.20,25.30,61.40,1035573,28,20029,-72 2021-06-15 18:38:08,1.90,1.33,25.30,60.80,1037495,28,20163,-71 2021-06-15 18:38:38,1.67,1.38,25.20,60.80,1037632,28,20108,-71 2021-06-15 18:39:10,1.45,1.23,25.20,60.10,1037611,28,20412,-72 2021-06-15 18:39:40,1.40,1.30,25.20,60.40,1037308,28,20030,-71 2021-06-15 18:40:12,1.42,1.27,25.20,60.70,1037404,28,20022,-72 2021-06-15 18:40:43,1.83,1.45,25.20,59.90,1037986,28,20017,-73 2021-06-15 18:41:17,1.40,1.30,25.20,59.70,1037368,28,20029,-71 2021-06-15 18:41:48,1.63,1.20,25.10,61.00,1037788,28,20037,-73 2021-06-15 18:42:18,3.30,1.77,25.10,61.20,1037665,28,20033,-70 2021-06-15 18:42:49,1.63,1.52,25.10,61.20,1033211,28,20422,-72 2021-06-15 18:43:20,3.50,1.58,25.00,62.30,1033046,28,20493,-71 2021-06-15 18:43:50,2.45,1.63,25.00,61.90,1033767,28,20018,-71 2021-06-15 18:44:21,2.22,1.20,25.00,62.00,1036762,28,20029,-71 2021-06-15 18:44:52,2.60,1.83,24.90,62.50,1035634,28,20044,-72 2021-06-15 18:45:23,3.05,1.88,24.80,63.10,1035586,28,20028,-72 2021-06-15 18:45:54,2.38,1.73,24.80,62.40,1037843,28,20057,-72 2021-06-15 18:46:24,4.20,1.70,24.80,62.70,1037894,28,20409,-71 2021-06-15 18:46:56,1.88,1.35,24.80,62.80,1037666,28,20029,-72 2021-06-15 18:47:27,2.15,1.33,24.80,63.50,1037786,28,20280,-73 2021-06-15 18:47:58,2.40,1.45,24.80,63.30,1036226,28,20021,-71 2021-06-15 18:48:29,1.80,1.55,24.80,62.70,1037630,28,20025,-71 2021-06-15 18:49:02,2.78,1.42,24.80,62.50,1037906,28,20029,-72 2021-06-15 18:49:35,2.17,1.20,24.80,64.00,1037892,28,20022,-70 2021-06-15 18:50:09,3.28,1.25,24.70,63.60,1037825,28,20045,-73 2021-06-15 18:50:40,1.85,1.33,24.70,63.30,1041373,28,20098,-72 2021-06-15 18:51:11,2.15,1.58,24.70,63.10,1037769,28,20116,-72 2021-06-15 18:51:42,2.95,1.38,24.70,62.90,1038699,28,20025,-75 2021-06-15 18:52:12,1.80,1.42,24.70,62.40,1042615,28,20022,-74 2021-06-15 18:52:48,3.17,1.65,24.70,64.00,1038811,28,20071,-75 2021-06-15 18:53:21,2.47,1.40,24.60,63.60,1037662,28,20025,-72 2021-06-15 18:53:51,2.92,1.45,24.60,63.90,1037858,28,20088,-72 2021-06-15 18:54:22,2.92,1.77,24.60,63.20,1039407,28,20103,-73 2021-06-15 18:54:53,2.17,1.50,24.50,64.10,1040078,28,20449,-73 2021-06-15 18:55:23,2.30,1.40,24.40,64.70,1038067,28,20225,-74 2021-06-15 18:55:54,3.05,2.08,24.40,64.00,1038666,28,20029,-73 2021-06-15 18:56:25,1.98,1.80,24.50,63.20,1038458,28,20061,-73 2021-06-15 18:56:55,3.25,1.42,24.40,63.70,1038656,28,20033,-72 2021-06-15 18:57:28,2.30,1.90,24.40,64.20,1040314,28,20128,-72 2021-06-15 18:57:59,4.47,2.22,24.40,63.70,1037838,28,20050,-71 2021-06-15 18:58:30,3.28,2.20,24.40,64.50,1038154,28,20101,-73 2021-06-15 18:59:01,2.28,1.73,24.40,65.60,1037013,28,20022,-73 2021-06-15 18:59:32,4.50,2.63,24.30,65.30,1041541,28,20104,-73 2021-06-15 19:00:04,2.75,2.53,24.30,64.60,1042716,28,20116,-74 2021-06-15 19:00:35,3.22,2.55,24.30,64.40,1041594,28,20182,-73 2021-06-15 19:01:05,3.00,2.45,24.20,63.80,1041971,28,20448,-73 2021-06-15 19:01:37,4.95,2.70,24.20,64.30,1041218,28,20029,-73 2021-06-15 19:02:07,3.95,2.60,24.20,64.70,1037366,28,20022,-73 2021-06-15 19:02:39,3.63,2.60,24.20,64.90,1038258,28,20021,-72 2021-06-15 19:03:11,3.08,2.63,24.20,65.10,1038470,28,20061,-73 2021-06-15 19:03:42,3.58,2.67,24.20,64.70,1037963,28,20069,-75 2021-06-15 19:04:14,4.07,2.22,24.10,64.90,1038361,28,20018,-73 2021-06-15 19:04:44,3.08,1.90,24.10,64.90,1038146,28,20024,-73 2021-06-15 19:05:16,2.88,2.17,24.10,65.80,1037486,28,20457,-73 2021-06-15 19:05:46,2.55,2.30,24.00,65.40,1038020,28,20175,-73 2021-06-15 19:06:18,4.57,2.25,24.00,65.20,1037226,28,20041,-74 2021-06-15 19:06:49,4.07,2.53,24.00,65.30,1037580,28,20022,-75 2021-06-15 19:07:20,2.78,2.08,24.00,65.10,1037732,28,20471,-73 2021-06-15 19:07:51,2.90,2.60,24.00,65.20,1035479,28,20021,-74 2021-06-15 19:08:21,2.65,2.22,24.00,65.10,1037909,28,20020,-71 2021-06-15 19:08:52,3.55,1.67,24.00,65.50,1037774,28,20049,-73 2021-06-15 19:09:23,3.08,1.83,24.00,65.60,1037154,28,20053,-74 2021-06-15 19:09:53,1.92,1.83,24.00,65.50,1037594,28,20034,-75 2021-06-15 19:10:24,2.00,1.90,24.00,65.60,1037325,28,20120,-73 2021-06-15 19:10:58,2.58,2.10,23.90,65.70,1037359,28,20519,-72 2021-06-15 19:11:32,3.72,2.17,23.90,65.40,1038421,28,20512,-72 2021-06-15 19:12:03,3.97,2.03,23.90,65.10,1037957,28,20422,-72 2021-06-15 19:12:34,4.18,2.30,23.90,65.20,1033164,28,20099,-73 2021-06-15 19:13:05,5.80,2.60,23.90,65.20,1033427,28,20044,-74 2021-06-15 19:13:36,4.07,2.20,23.80,65.50,1033691,28,20034,-72 2021-06-15 19:14:06,3.00,2.70,23.80,65.90,1037261,28,20499,-72 2021-06-15 19:14:37,2.67,2.42,23.70,65.20,1037781,28,20055,-73 2021-06-15 19:15:08,2.80,2.60,23.70,65.30,1037576,28,20022,-75 2021-06-15 19:15:39,3.78,2.63,23.70,65.40,1037969,28,20025,-72 2021-06-15 19:16:13,6.25,3.00,23.70,65.80,1038651,28,20453,-73 2021-06-15 19:16:44,3.95,2.65,23.70,65.50,1038284,28,20025,-74 2021-06-15 19:17:15,3.78,2.83,23.60,65.20,1034293,28,20042,-74 2021-06-15 19:17:46,2.88,2.60,23.50,65.30,1033361,28,20056,-74 2021-06-15 19:18:17,3.40,2.60,23.50,65.80,1033649,28,20056,-72 2021-06-15 19:18:47,3.47,2.42,23.50,65.90,1029457,28,20092,-72 2021-06-15 19:19:18,2.78,2.35,23.50,66.20,1030084,28,20113,-73 2021-06-15 19:19:49,2.75,2.45,23.50,66.30,1028557,28,20037,-73 2021-06-15 19:20:22,3.22,2.17,23.40,66.20,1034180,28,20010,-71 2021-06-15 19:20:53,2.97,2.42,23.50,66.20,1034458,28,20026,-72 2021-06-15 19:21:24,4.45,2.35,23.40,66.70,1037943,28,20005,-71 2021-06-15 19:21:55,3.35,1.92,23.40,66.20,1038491,28,20496,-73 2021-06-15 19:22:26,2.72,2.05,23.40,66.20,1038055,28,20455,-72 2021-06-15 19:22:58,2.50,2.15,23.40,66.00,1041387,28,20107,-72 2021-06-15 19:23:29,4.13,3.00,23.40,66.40,1038719,28,20029,-74 2021-06-15 19:23:59,3.53,2.30,23.40,66.40,1038214,28,20108,-72 2021-06-15 19:24:30,3.70,2.30,23.40,66.70,1038516,28,20029,-73 2021-06-15 19:25:01,3.38,2.65,23.30,66.40,1038497,28,20100,-72 2021-06-15 19:25:32,6.15,2.80,23.30,66.40,1038457,28,20032,-73 2021-06-15 19:26:03,3.05,2.30,23.20,66.60,1038372,28,20400,-73 2021-06-15 19:26:33,4.22,2.50,23.20,66.60,1038027,28,20096,-73 2021-06-15 19:27:05,4.55,2.20,23.20,66.80,1037778,28,20025,-72 2021-06-15 19:27:35,2.30,2.10,23.20,67.10,1038576,28,20651,-73 2021-06-15 19:28:06,2.63,2.30,23.20,67.20,1036734,28,20102,-73 2021-06-15 19:28:37,3.20,2.40,23.20,67.20,1038314,28,20020,-74 2021-06-15 19:29:08,2.75,2.30,23.20,67.00,1036764,28,20025,-74 2021-06-15 19:29:39,3.47,2.13,23.20,67.30,1038089,28,20404,-77 2021-06-15 19:30:10,4.60,2.80,23.10,67.50,1038270,28,20025,-73 2021-06-15 19:30:42,3.00,2.67,23.10,67.60,1038442,28,20032,-76 2021-06-15 19:31:15,3.10,2.80,23.10,67.80,1037877,28,20511,-75 2021-06-15 19:31:46,2.80,2.53,23.10,67.90,1034233,28,20025,-73 2021-06-15 19:32:17,3.30,2.83,23.10,68.00,1034127,28,20021,-74 2021-06-15 19:32:48,3.97,2.42,23.10,67.90,1034700,28,20020,-73 2021-06-15 19:33:18,4.88,2.83,23.00,68.00,1038199,28,20613,-74 2021-06-15 19:33:49,4.70,2.50,23.00,68.20,1038453,28,20014,-73 2021-06-15 19:34:20,2.13,1.92,23.00,68.40,1038284,28,20025,-73 2021-06-15 19:34:51,3.50,2.55,23.00,68.60,1038195,28,20020,-72 2021-06-15 19:35:22,3.70,2.60,23.00,68.20,1037840,28,20512,-74 2021-06-15 19:35:55,4.07,2.63,23.00,68.20,1038391,28,20032,-74 2021-06-15 19:36:26,7.45,3.47,22.90,68.40,1038647,28,20033,-74 2021-06-15 19:36:56,5.20,3.00,22.90,68.30,1038277,28,20014,-74 2021-06-15 19:37:28,4.75,2.88,22.80,68.40,1038498,28,20020,-74 2021-06-15 19:37:58,7.43,2.67,22.80,68.50,1036678,28,20116,-75 2021-06-15 19:38:29,5.45,2.85,22.70,68.40,1037978,28,20403,-74 2021-06-15 19:39:00,3.17,2.70,22.70,68.20,1034300,28,20092,-74 2021-06-15 19:39:32,4.93,3.17,22.70,68.40,1034794,28,20026,-77 2021-06-15 19:40:04,3.70,3.00,22.70,68.50,1036332,28,20112,-74 2021-06-15 19:40:34,3.28,2.70,22.70,68.60,1039411,28,20064,-72 2021-06-15 19:41:05,4.97,3.00,22.60,68.70,1038718,28,20173,-73 2021-06-15 19:41:36,5.93,3.25,22.70,68.70,1038541,28,20033,-75 2021-06-15 19:42:07,4.25,2.80,22.60,68.60,1038655,28,20018,-75 2021-06-15 19:42:38,3.17,2.88,22.60,68.90,1038235,28,20037,-74 2021-06-15 19:43:09,4.80,2.70,22.60,69.10,1038635,28,20241,-74 2021-06-15 19:43:41,4.75,2.80,22.60,68.70,1038695,28,20041,-74 2021-06-15 19:44:11,5.10,2.85,22.60,68.60,1038409,28,20056,-74 2021-06-15 19:44:42,4.22,2.67,22.60,68.70,1038558,28,20520,-74 2021-06-15 19:45:16,7.25,3.03,22.60,69.30,1038120,28,20021,-73 2021-06-15 19:45:48,5.35,2.70,22.60,69.50,1038320,28,20030,-74 2021-06-15 19:46:18,4.30,3.00,22.50,69.70,1038196,28,20431,-74 2021-06-15 19:46:50,3.40,2.92,22.60,69.80,1038189,28,20037,-72 2021-06-15 19:47:26,4.32,2.78,22.50,69.80,1038414,28,20573,-72 2021-06-15 19:47:56,4.18,2.90,22.50,70.00,1038105,28,20049,-72 2021-06-15 19:48:27,4.63,3.10,22.50,70.10,1036513,28,20748,-72 2021-06-15 19:48:58,2.42,2.10,22.50,70.30,1038176,28,20032,-72 2021-06-15 19:49:29,4.88,2.60,22.40,70.30,1038520,28,20036,-71 2021-06-15 19:49:59,4.15,2.45,22.40,70.40,1038387,28,20083,-73 2021-06-15 19:50:31,8.13,2.42,22.40,70.60,1039915,28,20082,-74 2021-06-15 19:51:02,3.00,2.67,22.40,70.60,1038698,28,20033,-74 2021-06-15 19:51:32,4.93,2.65,22.30,70.70,1038139,28,20039,-72 2021-06-15 19:52:05,8.23,3.08,22.30,70.80,1038462,28,20023,-72 2021-06-15 19:52:36,3.80,2.58,22.30,70.90,1038618,28,20031,-74 2021-06-15 19:53:07,3.45,2.70,22.30,71.00,1038381,28,20030,-72 2021-06-15 19:53:38,4.78,2.58,22.30,71.10,1038512,28,20147,-74 2021-06-15 19:54:09,5.25,2.75,22.30,71.10,1038642,28,20024,-73 2021-06-15 19:54:42,4.35,3.00,22.30,71.40,1038449,28,20490,-73 2021-06-15 19:55:21,5.65,3.30,22.20,71.50,1038344,28,20025,-72 2021-06-15 19:55:53,3.15,2.85,22.20,72.20,1038486,28,20103,-73 2021-06-15 19:56:23,5.72,2.63,22.20,72.00,1038605,28,20022,-71 2021-06-15 19:56:54,4.53,2.92,22.20,72.00,1038332,28,20079,-73 2021-06-15 19:57:25,3.97,3.58,22.20,72.00,1038454,28,20017,-73 2021-06-15 19:57:55,4.43,3.53,22.20,72.20,1038180,28,20022,-73 2021-06-15 19:58:26,4.80,3.10,22.10,72.30,1036146,28,20093,-73 2021-06-15 19:58:57,3.78,3.38,22.10,72.40,1036623,28,20057,-73 2021-06-15 19:59:27,3.65,2.97,22.10,72.50,1038236,28,20574,-72 2021-06-15 19:59:58,3.72,3.33,22.10,72.80,1036489,28,20030,-72 2021-06-15 20:00:29,4.30,3.22,22.00,72.80,1038504,28,20016,-72 2021-06-15 20:01:00,3.85,3.30,22.00,72.90,1038094,28,20028,-73 2021-06-15 20:01:30,3.35,3.05,22.00,73.10,1038519,28,20033,-74 2021-06-15 20:02:02,3.65,3.08,22.00,73.30,1038354,28,20461,-75 2021-06-15 20:02:32,3.88,3.00,22.00,73.30,1038122,28,20025,-73 2021-06-15 20:03:04,4.88,3.70,22.00,73.40,1038624,28,20017,-73 2021-06-15 20:03:34,3.45,3.13,22.00,73.50,1038231,28,20025,-72 2021-06-15 20:04:05,7.15,3.10,22.00,73.60,1038411,28,20873,-73 2021-06-15 20:04:36,5.57,3.42,21.90,73.70,1038437,28,20119,-75 2021-06-15 20:05:07,4.57,3.00,21.90,73.90,1041775,28,20063,-74 2021-06-15 20:05:38,4.70,3.15,21.90,73.90,1042333,28,20083,-74 2021-06-15 20:06:10,3.60,2.83,21.90,73.90,1042103,28,20063,-72 2021-06-15 20:06:41,4.90,3.33,21.90,74.00,1038030,28,20030,-74 2021-06-15 20:07:12,3.05,2.70,21.90,74.00,1038308,28,20464,-75 2021-06-15 20:07:43,3.45,3.15,21.90,74.10,1038071,28,20025,-73 2021-06-15 20:08:17,3.95,3.15,21.90,74.10,1036027,28,20375,-74 2021-06-15 20:08:48,4.20,3.22,21.80,74.20,1037943,28,20018,-71 2021-06-15 20:09:19,5.28,3.53,21.90,74.40,1038306,28,20033,-72 2021-06-15 20:09:50,5.57,3.00,21.80,74.50,1038373,28,20070,-74 2021-06-15 20:10:21,4.78,3.15,21.80,74.60,1038522,28,20021,-72 2021-06-15 20:10:52,5.70,3.63,21.70,74.60,1038145,28,20055,-75 2021-06-15 20:11:22,5.30,3.15,21.70,74.60,1038348,28,20022,-72 2021-06-15 20:11:53,6.55,3.33,21.70,74.70,1038575,28,20079,-73 2021-06-15 20:12:24,3.95,2.78,21.70,75.20,1038170,28,20519,-72 2021-06-15 20:12:57,4.82,2.58,21.70,74.60,1038535,28,20030,-74 2021-06-15 20:13:27,5.10,2.65,21.80,74.80,1038489,28,20021,-73 2021-06-15 20:13:58,3.83,2.97,21.70,74.90,1037818,28,20365,-73 2021-06-15 20:14:29,3.65,2.60,21.70,75.00,1038175,28,20502,-73 2021-06-15 20:15:00,8.10,3.40,21.60,75.40,1037846,28,20376,-71 2021-06-15 20:15:31,5.18,2.80,21.60,75.40,1037870,28,20018,-72 2021-06-15 20:16:03,3.08,2.78,21.70,75.50,1038292,28,20044,-71 2021-06-15 20:16:33,4.60,2.83,21.60,75.50,1037763,28,20080,-71 2021-06-15 20:17:04,2.92,2.25,21.70,75.70,1038166,28,20108,-71 2021-06-15 20:17:35,3.10,2.33,21.70,75.70,1037683,28,20103,-73 2021-06-15 20:18:06,4.45,2.78,21.70,76.00,1037906,28,20111,-73 2021-06-15 20:18:40,4.60,2.92,21.70,76.10,1036287,28,20656,-74 2021-06-15 20:19:11,4.93,2.50,21.70,76.30,1038367,28,20041,-73 2021-06-15 20:19:42,2.97,2.20,21.70,76.50,1038254,28,20128,-74 2021-06-15 20:20:12,3.83,2.80,21.70,76.50,1038221,28,20032,-71 2021-06-15 20:20:43,10.40,2.85,21.70,76.50,1038368,28,20452,-71 2021-06-15 20:21:15,2.80,2.60,21.70,76.50,1037687,28,20448,-72 2021-06-15 20:21:46,5.05,2.75,21.70,76.50,1038238,28,20582,-72 2021-06-15 20:22:16,6.55,2.90,21.70,76.50,1037791,28,20103,-73 2021-06-15 20:22:48,2.65,2.40,21.70,76.40,1037884,28,20079,-72 2021-06-15 20:23:19,4.65,2.50,21.70,76.50,1038407,28,20056,-73 2021-06-15 20:23:50,3.42,2.55,21.70,76.70,1038371,28,20428,-73 2021-06-15 20:24:21,5.05,2.90,21.70,76.70,1038287,28,20029,-71 2021-06-15 20:24:52,2.55,2.33,21.70,76.60,1037918,28,20067,-73 2021-06-15 20:25:24,3.83,2.50,21.70,76.70,1037871,28,20526,-71 2021-06-15 20:25:55,5.47,2.75,21.60,76.80,1033759,28,20024,-71 2021-06-15 20:26:26,2.45,2.25,21.70,76.90,1034501,28,20430,-73 2021-06-15 20:26:56,3.88,2.75,21.70,76.70,1037239,28,20440,-72 2021-06-15 20:27:27,4.30,2.78,21.70,76.40,1037324,28,20052,-73 2021-06-15 20:27:58,2.70,2.50,21.70,76.40,1037762,28,20088,-73 2021-06-15 20:28:29,4.22,2.30,21.70,76.50,1035284,28,20042,-74 2021-06-15 20:29:01,5.78,2.53,21.70,76.90,1037374,28,20018,-71 2021-06-15 20:29:32,3.00,2.38,21.60,77.30,1033259,28,20032,-72 2021-06-15 20:30:04,5.43,2.80,21.60,77.30,1027980,28,20049,-74 2021-06-15 20:30:39,4.22,2.60,21.60,77.30,1031693,28,20500,-71 2021-06-15 20:31:09,4.00,2.63,21.60,77.20,1034208,28,20022,-73 2021-06-15 20:31:40,3.63,2.90,21.60,77.30,1037084,28,20017,-72 2021-06-15 20:32:10,3.30,3.00,21.60,77.00,1038039,28,20075,-71 2021-06-15 20:32:42,5.90,3.42,21.60,76.90,1037727,28,20075,-74 2021-06-15 20:33:12,3.47,2.97,21.60,76.80,1037594,28,20314,-74 2021-06-15 20:33:43,3.75,2.92,21.60,76.80,1038291,28,20037,-73 2021-06-15 20:34:14,3.08,2.80,21.60,76.70,1037374,28,20032,-73 2021-06-15 20:34:44,5.22,2.95,21.60,76.80,1037834,28,20021,-72 2021-06-15 20:35:15,4.22,3.50,21.60,76.90,1037404,28,20112,-72 2021-06-15 20:35:46,4.32,3.40,21.50,76.90,1037729,28,20091,-75 2021-06-15 20:36:17,6.63,3.30,21.50,77.00,1037745,28,20030,-75 2021-06-15 20:36:48,3.53,2.65,21.50,77.00,1037797,28,20017,-73 2021-06-15 20:37:18,3.75,2.90,21.50,77.10,1037385,28,20021,-75 2021-06-15 20:37:49,3.72,3.15,21.50,77.20,1037849,28,20135,-73 2021-06-15 20:38:20,5.00,3.03,21.50,77.30,1035480,28,20078,-73 2021-06-15 20:38:50,4.15,2.80,21.50,77.20,1037984,28,20422,-72 2021-06-15 20:39:21,4.30,3.30,21.50,77.10,1037440,28,20060,-72 2021-06-15 20:39:52,5.60,3.10,21.50,76.70,1037918,28,20631,-72 2021-06-15 20:40:22,4.47,3.08,21.50,76.40,1038233,28,20017,-74 2021-06-15 20:40:53,5.35,3.40,21.50,76.30,1037828,28,20160,-72 2021-06-15 20:41:25,4.13,2.80,21.50,76.10,1038077,28,20044,-72 2021-06-15 20:41:56,7.22,3.28,21.50,76.00,1037885,28,20026,-72 2021-06-15 20:42:26,3.95,2.30,21.50,76.00,1037869,28,20152,-73 2021-06-15 20:42:57,5.13,2.50,21.40,76.00,1038139,28,20409,-72 2021-06-15 20:43:28,3.47,2.63,21.40,76.10,1037885,28,20433,-72 2021-06-15 20:43:59,3.35,2.72,21.40,76.30,1038083,28,20029,-73 2021-06-15 20:44:30,3.90,2.90,21.40,76.40,1038017,28,20416,-72 2021-06-15 20:45:01,4.40,2.33,21.40,76.50,1038351,28,20025,-72 2021-06-15 20:45:32,2.30,2.10,21.40,76.60,1037748,28,20029,-73 2021-06-15 20:46:03,4.85,2.40,21.40,76.70,1038137,28,20078,-73 2021-06-15 20:46:33,3.10,2.70,21.30,76.80,1038151,28,20051,-73 2021-06-15 20:47:06,3.88,2.50,21.30,76.80,1038199,28,20013,-73 2021-06-15 20:47:37,3.17,2.00,21.30,76.90,1037887,28,20009,-74 2021-06-15 20:48:07,3.45,2.17,21.30,76.80,1037925,28,20108,-75 2021-06-15 20:48:39,3.80,3.05,21.30,77.00,1036521,28,20028,-73 2021-06-15 20:49:09,4.70,3.45,21.30,77.40,1038093,28,20017,-73 2021-06-15 20:49:40,5.32,3.00,21.20,77.90,1037989,28,20509,-75 2021-06-15 20:50:11,3.83,2.30,21.20,77.90,1037718,28,20109,-74 2021-06-15 20:50:42,3.72,3.08,21.20,77.70,1038338,28,20053,-74 2021-06-15 20:51:13,4.80,3.33,21.10,78.10,1037971,28,20013,-73 2021-06-15 20:51:44,3.40,3.10,21.10,78.20,1037920,28,20385,-75 2021-06-15 20:52:15,4.43,3.60,21.10,78.40,1038069,28,20017,-74 2021-06-15 20:52:48,4.78,3.47,21.10,78.60,1038214,28,20133,-72 2021-06-15 20:53:19,6.32,3.47,21.00,79.30,1037455,28,20056,-72 2021-06-15 20:53:49,4.30,3.38,21.00,79.00,1033559,28,20118,-73 2021-06-15 20:54:21,3.50,3.20,20.90,79.00,1033942,28,20105,-74 2021-06-15 20:54:54,4.25,3.50,20.80,78.80,1033899,28,20055,-73 2021-06-15 20:55:24,3.58,3.05,20.80,78.90,1037633,28,20104,-73 2021-06-15 20:55:55,4.13,3.20,20.80,79.10,1037973,28,20030,-75 2021-06-15 20:56:25,4.10,2.88,20.80,79.10,1037977,28,20117,-72 2021-06-15 20:56:56,5.47,3.30,20.80,79.20,1038125,28,20021,-74 2021-06-15 20:57:27,3.80,3.13,20.80,79.50,1040686,28,20643,-73 2021-06-15 20:57:58,5.80,2.90,20.80,79.60,1042291,28,20019,-72 2021-06-15 20:58:29,3.38,2.55,20.70,79.70,1040367,28,20475,-74 2021-06-15 20:59:00,5.43,3.05,20.70,79.70,1042115,28,20025,-73 2021-06-15 20:59:30,5.53,3.15,20.70,79.80,1041928,28,20096,-73 2021-06-15 21:00:01,3.03,2.72,20.70,79.80,1043369,28,20019,-72 2021-06-15 21:00:32,3.10,2.80,20.70,79.80,1039792,28,20016,-73 2021-06-15 21:01:03,4.47,2.90,20.80,80.00,1038242,28,20005,-73 2021-06-15 21:01:33,5.05,3.20,20.70,80.10,1038070,28,20081,-73 2021-06-15 21:02:04,3.05,2.78,20.70,80.00,1038234,28,20097,-73 2021-06-15 21:02:35,2.88,2.60,20.80,80.00,1037982,28,20569,-73 2021-06-15 21:03:06,2.90,2.20,20.80,80.00,1038002,28,20005,-73 2021-06-15 21:03:36,4.60,2.40,20.80,79.90,1037734,28,20025,-75 2021-06-15 21:04:07,4.45,2.60,20.80,80.00,1037488,28,20049,-74 2021-06-15 21:04:38,5.22,2.55,20.90,80.10,1037467,28,20028,-72 2021-06-15 21:05:11,4.93,2.85,20.90,79.90,1037671,28,20410,-74 2021-06-15 21:05:42,3.30,2.28,20.90,79.80,1038006,28,20083,-74 2021-06-15 21:06:13,3.70,2.80,20.90,79.60,1038352,28,20087,-74 2021-06-15 21:06:44,3.30,2.70,20.90,79.60,1038145,28,20033,-76 2021-06-15 21:07:15,3.05,2.70,20.90,79.40,1038074,28,20053,-73 2021-06-15 21:07:45,6.07,2.60,20.90,79.30,1038285,28,20044,-74 2021-06-15 21:08:16,4.30,2.70,20.90,79.40,1037717,28,20020,-75 2021-06-15 21:08:47,2.47,2.30,20.90,79.50,1036266,28,20028,-73 2021-06-15 21:09:19,3.75,2.70,20.90,79.60,1038132,28,20024,-73 2021-06-15 21:09:50,6.07,2.50,20.90,79.40,1037677,28,20029,-75 2021-06-15 21:10:21,5.60,2.60,20.90,79.90,1037350,28,20113,-74 2021-06-15 21:10:53,4.93,3.03,20.90,80.00,1037734,28,20105,-74 2021-06-15 21:11:24,3.88,2.85,20.90,80.50,1038270,28,20116,-75 2021-06-15 21:11:54,5.18,3.15,20.80,80.50,1037871,28,20020,-71 2021-06-15 21:12:25,4.60,2.97,20.70,80.60,1037942,28,20022,-70 2021-06-15 21:12:56,3.83,3.00,20.70,80.70,1037698,28,20461,-71 2021-06-15 21:13:27,6.13,3.17,20.70,80.90,1037544,28,20108,-70 2021-06-15 21:13:59,6.35,2.97,20.60,80.90,1037566,28,20029,-70 2021-06-15 21:14:29,3.42,2.95,20.60,81.00,1033481,28,20022,-70 2021-06-15 21:15:00,3.53,3.22,20.50,81.30,1037906,28,20016,-70 2021-06-15 21:15:31,3.00,2.80,20.50,81.40,1037309,28,20025,-70 2021-06-15 21:16:01,7.20,3.03,20.50,81.50,1037593,28,20032,-70 2021-06-15 21:16:32,4.18,3.00,20.40,81.70,1038083,28,20009,-70 2021-06-15 21:17:03,3.95,2.55,20.40,82.00,1038056,28,20013,-70 2021-06-15 21:17:34,5.07,3.53,20.30,82.10,1037453,28,20033,-71 2021-06-15 21:18:05,3.58,3.15,20.30,82.30,1037721,28,20045,-72 2021-06-15 21:18:37,5.18,3.05,20.20,82.50,1035755,28,20179,-70 2021-06-15 21:19:07,5.03,2.75,20.30,83.00,1037311,28,20057,-71 2021-06-15 21:19:38,4.07,2.90,20.30,82.20,1035572,28,20029,-70 2021-06-15 21:20:09,4.75,3.33,20.30,82.10,1035137,28,20017,-70 2021-06-15 21:20:40,4.40,3.08,20.30,82.80,1038271,28,20021,-70 2021-06-15 21:21:11,3.42,3.13,20.40,82.40,1035660,28,20029,-70 2021-06-15 21:21:41,3.55,3.05,20.40,82.40,1037584,28,20148,-71 2021-06-15 21:22:12,7.35,3.08,20.40,82.20,1037652,28,20512,-72 2021-06-15 21:22:44,4.47,2.80,20.40,82.30,1037642,28,20139,-73 2021-06-15 21:23:15,7.40,3.08,20.40,82.20,1037708,28,20321,-71 2021-06-15 21:23:46,5.22,2.30,20.40,82.20,1038077,28,20045,-72 2021-06-15 21:24:17,4.82,2.80,20.50,82.30,1038072,28,20057,-71 2021-06-15 21:24:50,6.97,2.88,20.50,82.30,1037762,28,20021,-74 2021-06-15 21:25:21,2.85,2.47,20.50,82.30,1037581,28,20104,-71 2021-06-15 21:25:56,4.22,2.20,20.50,82.30,1037884,28,20437,-71 2021-06-15 21:26:26,9.40,2.58,20.50,82.30,1038018,28,20032,-71 2021-06-15 21:26:58,3.30,2.30,20.50,82.30,1038049,28,20028,-71 2021-06-15 21:27:28,2.92,2.20,20.50,82.40,1037998,28,20045,-71 2021-06-15 21:28:02,2.17,1.98,20.50,82.40,1037645,28,20110,-71 2021-06-15 21:28:33,4.60,2.17,20.50,82.40,1035558,28,20028,-72 2021-06-15 21:29:04,4.32,2.17,20.50,82.50,1037732,28,20055,-71 2021-06-15 21:29:34,3.67,2.42,20.50,82.70,1037258,28,20017,-71 2021-06-15 21:30:11,4.38,2.80,20.40,82.80,1035653,28,20017,-72 2021-06-15 21:30:42,4.90,2.38,20.50,82.70,1037208,28,20025,-70 2021-06-15 21:31:14,6.05,2.17,20.50,82.70,1037443,28,20063,-71 2021-06-15 21:31:44,7.10,2.67,20.40,82.50,1038054,28,20455,-71 2021-06-15 21:32:15,3.65,2.20,20.50,82.60,1037722,28,20021,-71 2021-06-15 21:32:46,3.95,2.80,20.40,82.70,1038001,28,20485,-71 2021-06-15 21:33:17,6.53,2.97,20.40,83.10,1037731,28,20443,-72 2021-06-15 21:33:48,4.28,3.13,20.40,83.50,1042110,28,20021,-72 2021-06-15 21:34:19,4.10,2.80,20.30,83.80,1040854,28,20468,-71 2021-06-15 21:34:49,3.40,2.92,20.20,84.00,1038312,28,20021,-71 2021-06-15 21:35:20,2.90,2.65,20.20,84.20,1037998,28,20091,-72 2021-06-15 21:35:51,3.60,2.88,20.10,84.80,1038181,28,20017,-71 2021-06-15 21:36:22,9.23,3.20,20.10,84.50,1037493,28,20065,-71 2021-06-15 21:36:53,6.03,3.10,20.10,84.80,1038219,28,20026,-70 2021-06-15 21:37:24,6.25,3.35,20.00,85.40,1037673,28,20026,-70 2021-06-15 21:37:55,5.10,3.42,20.00,85.00,1037901,28,20045,-69 2021-06-15 21:38:26,3.90,3.22,19.90,85.00,1038023,28,20508,-71 2021-06-15 21:38:56,4.38,3.28,19.80,85.20,1036357,28,20026,-71 2021-06-15 21:39:27,4.40,3.00,19.80,85.40,1037946,28,20504,-70 2021-06-15 21:39:58,6.28,3.33,19.80,85.60,1035981,28,20434,-70 2021-06-15 21:40:28,3.80,3.08,19.80,85.80,1037994,28,20017,-70 2021-06-15 21:40:59,5.13,3.25,19.90,86.10,1037702,28,20102,-70 2021-06-15 21:41:30,4.20,3.10,19.80,86.20,1037411,28,20057,-70 2021-06-15 21:42:00,4.22,2.95,19.80,86.30,1038216,28,20041,-69 2021-06-15 21:42:31,4.60,3.30,19.80,86.40,1038009,28,20020,-70 2021-06-15 21:43:02,7.13,4.20,19.80,86.70,1037766,28,20027,-71 2021-06-15 21:43:33,5.22,3.50,19.80,86.80,1037947,28,20393,-69 2021-06-15 21:44:04,4.28,3.60,19.70,86.80,1036495,28,20028,-69 2021-06-15 21:44:34,6.60,3.65,19.70,86.90,1037794,28,20431,-69 2021-06-15 21:45:06,9.35,5.28,19.70,87.00,1037885,28,20030,-70 2021-06-15 21:45:37,7.38,4.97,19.70,87.20,1037285,28,20068,-69 2021-06-15 21:46:08,8.15,4.63,19.70,87.40,1037706,28,20109,-70 2021-06-15 21:46:39,8.30,5.38,19.70,87.50,1037525,28,20080,-71 2021-06-15 21:47:11,5.53,4.60,19.70,87.60,1037647,28,20044,-70 2021-06-15 21:47:42,8.00,5.18,19.60,87.80,1038037,28,20104,-70 2021-06-15 21:48:13,9.68,5.63,19.60,87.90,1036226,28,20072,-72 2021-06-15 21:48:46,9.30,6.15,19.50,88.00,1037701,28,20092,-71 2021-06-15 21:49:17,6.53,5.75,19.50,88.00,1035770,28,20669,-72 2021-06-15 21:49:48,7.20,5.88,19.60,88.30,1038352,28,20037,-71 2021-06-15 21:50:19,11.57,6.80,19.50,88.30,1040328,28,20032,-70 2021-06-15 21:50:49,14.50,6.50,19.50,88.50,1042180,28,20017,-73 2021-06-15 21:51:20,10.23,6.13,19.50,88.60,1042070,28,20107,-71 2021-06-15 21:51:51,10.10,6.03,19.50,88.70,1038194,28,20064,-72 2021-06-15 21:52:22,10.93,6.18,19.50,88.90,1037691,28,20437,-72 2021-06-15 21:52:53,10.63,7.10,19.50,89.10,1037996,28,20040,-73 2021-06-15 21:53:23,9.13,6.10,19.50,89.20,1038126,28,20032,-73 2021-06-15 21:53:54,8.07,6.47,19.50,89.30,1037941,28,20037,-70 2021-06-15 21:54:29,12.48,6.50,19.50,89.20,1037916,28,20480,-69 2021-06-15 21:55:00,10.18,7.18,19.50,89.40,1041528,28,20039,-74 2021-06-15 21:55:30,11.98,7.95,19.50,89.50,1041615,28,20086,-71 2021-06-15 21:56:01,10.65,7.50,19.40,89.60,1041666,28,20146,-68 2021-06-15 21:56:32,9.07,6.68,19.40,89.80,1041598,28,20036,-71 2021-06-15 21:57:03,12.18,7.30,19.40,89.90,1037435,28,20523,-70 2021-06-15 21:57:34,9.93,6.45,19.40,89.90,1037546,28,20052,-70 2021-06-15 21:58:05,14.32,7.20,19.50,89.60,1037327,28,20029,-70 2021-06-15 21:58:35,8.85,7.07,19.50,89.50,1037496,28,20014,-70 2021-06-15 21:59:07,9.68,7.00,19.50,89.50,1038153,28,20017,-70 2021-06-15 21:59:38,12.27,7.53,19.60,89.50,1036261,28,20049,-72 2021-06-15 22:00:18,11.43,7.30,19.60,89.60,1041652,28,20021,-70 2021-06-15 22:00:48,9.88,7.80,19.60,89.30,1039984,28,20332,-71 2021-06-15 22:01:19,15.88,8.18,19.60,89.70,1041421,28,20048,-71 2021-06-15 22:01:50,8.73,7.25,19.60,89.90,1040736,28,20352,-69 2021-06-15 22:02:21,10.55,7.72,19.60,89.80,1037850,28,20024,-68 2021-06-15 22:02:52,10.20,6.68,19.60,89.50,1037570,28,20400,-71 2021-06-15 22:03:23,9.13,7.40,19.60,89.40,1037374,28,20148,-70 2021-06-15 22:03:54,10.32,6.97,19.60,89.30,1035924,28,21138,-69 2021-06-15 22:04:25,11.30,6.72,19.70,89.30,1037643,28,20570,-69 2021-06-15 22:04:56,7.55,6.38,19.70,89.30,1037825,28,20098,-70 2021-06-15 22:05:27,11.25,7.38,19.70,89.30,1037907,28,20072,-70 2021-06-15 22:05:58,9.40,6.88,19.70,89.40,1038156,28,20025,-69 2021-06-15 22:06:29,11.65,7.32,19.70,89.40,1037704,28,20104,-71 2021-06-15 22:06:59,12.02,7.30,19.80,89.30,1037824,28,20009,-70 2021-06-15 22:07:30,10.88,7.60,19.80,89.30,1037726,28,20013,-68 2021-06-15 22:08:02,9.15,7.57,19.80,89.30,1038008,28,20514,-69 2021-06-15 22:08:33,10.63,8.32,19.80,89.30,1037720,28,20547,-70 2021-06-15 22:09:04,12.00,8.02,19.70,89.20,1037900,28,20075,-70 2021-06-15 22:09:35,10.48,8.13,19.80,89.30,1037841,28,20476,-69 2021-06-15 22:10:08,10.38,7.40,19.80,89.50,1035969,28,20009,-69 2021-06-15 22:10:39,9.52,7.63,19.70,89.60,1037728,28,20025,-69 2021-06-15 22:11:09,11.80,8.73,19.70,89.60,1037538,28,20444,-70 2021-06-15 22:11:41,11.18,9.10,19.70,89.70,1037630,28,20020,-69 2021-06-15 22:12:11,13.13,9.32,19.70,89.90,1037548,28,20021,-70 2021-06-15 22:12:42,15.43,9.18,19.60,90.00,1037274,28,20117,-70 2021-06-15 22:13:13,11.50,9.20,19.50,90.20,1037820,28,20041,-72 2021-06-15 22:13:44,12.32,9.05,19.40,90.20,1038174,28,20475,-74 2021-06-15 22:14:14,13.02,9.25,19.40,90.20,1037949,28,20018,-75 2021-06-15 22:14:45,11.85,8.95,19.40,90.30,1037956,28,20013,-73 2021-06-15 22:15:17,13.15,9.43,19.40,90.20,1037957,28,20096,-73 2021-06-15 22:15:48,12.73,9.75,19.40,90.20,1038182,28,20025,-73 2021-06-15 22:16:31,14.82,9.13,19.40,90.40,1037944,28,20372,-72 2021-06-15 22:17:10,11.65,8.82,19.40,90.30,1038500,28,20010,-73 2021-06-15 22:17:42,12.60,8.88,19.40,90.30,1036068,28,20116,-73 2021-06-15 22:18:13,11.85,8.05,19.40,90.20,1037826,28,20152,-73 2021-06-15 22:18:43,10.45,7.55,19.40,90.30,1038478,28,20052,-74 2021-06-15 22:19:17,8.88,6.95,19.40,90.30,1039080,28,20018,-74 2021-06-15 22:19:47,8.68,6.38,19.40,90.30,1036795,28,20044,-71 2021-06-15 22:20:20,11.27,8.15,19.40,90.30,1037889,28,20014,-72 2021-06-15 22:20:51,10.40,8.05,19.40,90.50,1038080,28,20049,-74 2021-06-15 22:21:21,11.52,8.35,19.40,90.50,1037739,28,20074,-71 2021-06-15 22:21:52,11.43,8.18,19.30,90.60,1038357,28,20482,-72 2021-06-15 22:22:23,10.50,7.53,19.30,90.60,1038306,28,20053,-71 2021-06-15 22:22:54,10.20,7.20,19.30,90.50,1038376,28,20036,-73 2021-06-15 22:23:25,11.90,8.43,19.30,90.50,1041583,28,20025,-77 2021-06-15 22:23:56,8.60,6.93,19.30,90.70,1038168,28,20025,-73 2021-06-15 22:24:26,8.93,7.45,19.30,90.70,1038057,28,20025,-73 2021-06-15 22:24:57,10.32,7.95,19.30,90.70,1038113,28,20487,-71 2021-06-15 22:25:30,15.00,8.75,19.30,90.70,1038089,28,20487,-74 2021-06-15 22:26:01,10.20,8.55,19.30,90.80,1038463,28,20017,-72 2021-06-15 22:26:31,16.50,9.00,19.30,90.80,1038280,28,20034,-72 2021-06-15 22:27:02,10.55,8.63,19.30,90.80,1037626,28,20025,-73 2021-06-15 22:27:33,10.90,8.95,19.30,90.90,1037929,28,20049,-73 2021-06-15 22:28:05,12.35,9.20,19.30,91.00,1037772,28,20057,-73 2021-06-15 22:28:36,11.30,9.13,19.30,91.10,1037652,28,20369,-73 2021-06-15 22:29:09,10.77,8.65,19.20,91.00,1037606,28,20044,-73 2021-06-15 22:29:39,12.27,9.30,19.30,91.10,1037965,28,20376,-73 2021-06-15 22:30:11,12.25,9.18,19.20,91.10,1038016,28,20025,-72 2021-06-15 22:30:42,11.98,9.52,19.10,91.40,1037983,28,20066,-73 2021-06-15 22:31:13,13.80,9.93,19.10,91.40,1037967,28,20079,-74 2021-06-15 22:31:47,14.20,9.45,19.00,91.50,1037392,28,20491,-74 2021-06-15 22:32:17,13.48,9.40,18.90,91.60,1035802,28,20024,-72 2021-06-15 22:32:50,12.35,9.27,18.90,91.70,1035086,28,20011,-73 2021-06-15 22:33:20,16.08,9.98,18.90,91.80,1037587,28,20037,-73 2021-06-15 22:33:51,10.95,8.60,18.80,91.90,1036219,28,20635,-73 2021-06-15 22:34:22,11.57,9.13,18.90,91.90,1033806,28,20469,-72 2021-06-15 22:34:53,12.02,8.90,18.90,92.00,1035101,28,20127,-73 2021-06-15 22:35:28,12.32,9.80,18.80,92.10,1037909,28,20096,-73 2021-06-15 22:35:58,15.10,8.77,18.80,92.30,1038002,28,20021,-73 2021-06-15 22:36:29,11.77,8.98,18.80,92.20,1036197,28,20575,-73 2021-06-15 22:37:00,13.82,9.20,18.80,92.20,1035727,28,20492,-74 2021-06-15 22:37:31,12.77,8.90,18.80,92.30,1037578,28,20291,-76 2021-06-15 22:38:04,14.43,9.65,18.80,92.30,1036118,28,20021,-73 2021-06-15 22:38:35,12.02,9.63,18.80,92.40,1037826,28,20100,-73 2021-06-15 22:39:06,11.70,9.07,18.80,92.40,1034541,28,20461,-73 2021-06-15 22:39:37,12.48,9.73,18.80,92.40,1033748,28,20104,-73 2021-06-15 22:40:08,10.85,9.18,18.90,92.40,1036610,28,20540,-73 2021-06-15 22:40:40,11.07,9.25,18.90,92.40,1036015,28,20018,-74 2021-06-15 22:41:11,11.05,8.70,18.90,92.40,1034873,28,20036,-74 2021-06-15 22:41:42,12.52,8.43,18.90,92.30,1036714,28,20563,-76 2021-06-15 22:42:13,11.35,8.75,18.90,92.30,1037222,28,20014,-73 2021-06-15 22:42:43,12.07,8.57,18.90,92.40,1035746,28,20369,-73 2021-06-15 22:43:14,9.45,7.70,18.90,92.40,1034644,28,20133,-74 2021-06-15 22:43:45,10.02,7.50,19.00,92.40,1036500,28,20022,-74 2021-06-15 22:44:16,8.80,7.60,19.00,92.40,1034628,28,20524,-73 2021-06-15 22:44:46,9.02,7.45,19.00,92.40,1036318,28,20020,-73 2021-06-15 22:45:18,8.40,7.38,19.00,92.40,1036028,28,20421,-74 2021-06-15 22:45:48,9.88,7.65,19.00,92.40,1035200,28,20533,-73 2021-06-15 22:46:19,10.68,8.18,19.00,92.30,1034829,28,20010,-73 2021-06-15 22:46:49,11.05,8.32,19.10,92.30,1034839,28,20080,-73 2021-06-15 22:47:20,13.43,8.15,19.00,92.20,1035431,28,20014,-73 2021-06-15 22:47:51,10.30,8.15,19.00,92.10,1036316,28,20058,-73 2021-06-15 22:48:22,8.15,6.95,19.10,92.20,1035618,28,20021,-73 2021-06-15 22:48:53,11.05,8.50,19.10,92.30,1036398,28,20029,-73 2021-06-15 22:49:23,10.20,7.45,19.10,92.30,1034123,28,20060,-73 2021-06-15 22:49:54,9.40,7.93,19.10,92.30,1035798,28,20438,-73 2021-06-15 22:50:27,10.00,8.13,19.10,92.30,1038134,28,20017,-76 2021-06-15 22:50:58,12.93,8.38,19.10,92.30,1035481,28,20073,-73 2021-06-15 22:51:29,9.75,8.43,19.10,92.40,1038145,28,20068,-74 2021-06-15 22:52:00,10.70,9.02,19.10,92.40,1037076,28,20024,-73 2021-06-15 22:52:30,10.98,8.23,19.10,92.40,1035126,28,20112,-74 2021-06-15 22:53:01,11.35,9.27,19.10,92.40,1038179,28,20021,-74 2021-06-15 22:53:32,12.90,8.45,19.10,92.40,1038127,28,20021,-73 2021-06-15 22:54:06,11.15,9.23,19.10,92.30,1036493,28,20456,-73 2021-06-15 22:54:36,14.55,9.13,19.10,92.20,1036495,28,20616,-73 2021-06-15 22:55:08,12.68,9.70,19.10,92.30,1036846,28,20029,-73 2021-06-15 22:55:39,12.27,9.27,19.00,92.30,1036309,28,20010,-72 2021-06-15 22:56:10,13.90,9.05,19.00,92.30,1036652,28,20041,-72 2021-06-15 22:56:44,13.85,9.23,19.00,92.40,1032501,28,20014,-73 2021-06-15 22:57:14,13.57,8.88,19.00,92.40,1032659,28,20137,-72 2021-06-15 22:57:45,13.43,9.27,19.00,92.50,1032642,28,20153,-73 2021-06-15 22:58:19,14.00,9.90,19.00,92.50,1032301,28,20117,-73 2021-06-15 22:58:50,16.38,9.73,19.00,92.60,1035482,28,20504,-72 2021-06-15 22:59:21,12.65,8.73,19.00,92.70,1035020,28,20037,-74 2021-06-15 22:59:51,10.18,7.40,19.00,92.70,1033966,28,20092,-74 2021-06-15 23:00:29,10.90,7.75,18.90,92.70,1035128,28,20092,-73 2021-06-15 23:01:00,11.05,7.38,18.90,92.70,1033999,28,20486,-74 2021-06-15 23:01:31,8.00,6.90,18.80,92.90,1035938,28,20033,-74 2021-06-15 23:02:02,8.93,7.47,18.70,92.90,1036848,28,20024,-74 2021-06-15 23:02:33,10.43,6.55,18.70,92.90,1036507,28,20073,-74 2021-06-15 23:03:04,10.15,7.10,18.70,93.00,1036526,28,20029,-74 2021-06-15 23:03:35,10.13,6.95,18.60,93.00,1037015,28,20017,-74 2021-06-15 23:04:06,10.57,6.75,18.60,93.10,1037215,28,20028,-74 2021-06-15 23:04:37,10.60,7.40,18.60,93.20,1036839,28,20025,-73 2021-06-15 23:05:08,8.82,6.22,18.50,93.30,1036913,28,20056,-74 2021-06-15 23:05:40,8.18,6.55,18.50,93.30,1036993,28,20132,-74 2021-06-15 23:06:11,9.68,6.90,18.50,93.50,1037134,28,20033,-74 2021-06-15 23:06:42,8.73,7.38,18.40,93.50,1036907,28,20072,-73 2021-06-15 23:07:12,9.90,7.05,18.30,93.70,1036859,28,20132,-74 2021-06-15 23:07:43,8.43,6.25,18.40,93.80,1037090,28,20033,-73 2021-06-15 23:08:14,8.18,6.63,18.30,94.00,1036652,28,20029,-74 2021-06-15 23:08:44,11.65,5.93,18.30,94.10,1036865,28,20033,-73 2021-06-15 23:09:16,8.60,6.38,18.30,94.10,1036773,28,20030,-74 2021-06-15 23:09:47,9.73,6.53,18.20,94.30,1033385,28,20451,-73 2021-06-15 23:10:20,7.80,6.25,18.20,94.30,1036857,28,20069,-74 2021-06-15 23:10:51,10.50,6.30,18.20,94.40,1036937,28,20562,-74 2021-06-15 23:11:22,10.25,7.20,18.20,94.50,1036468,28,20021,-74 2021-06-15 23:11:53,9.82,6.38,18.20,94.50,1036829,28,20488,-74 2021-06-15 23:12:25,7.07,6.38,18.20,94.60,1036476,28,20033,-74 2021-06-15 23:13:00,9.32,6.40,18.20,94.70,1036527,28,20175,-74 2021-06-15 23:13:30,8.48,6.72,18.10,94.80,1036801,28,20136,-74 2021-06-15 23:14:01,8.45,6.60,18.20,94.90,1036650,28,20033,-74 2021-06-15 23:14:32,8.27,6.70,18.20,94.90,1040490,28,20653,-74 2021-06-15 23:15:05,9.73,7.30,18.20,95.00,1040544,28,20033,-74 2021-06-15 23:15:36,9.30,6.85,18.30,95.00,1040462,28,20024,-74 2021-06-15 23:16:06,9.20,6.95,18.30,95.00,1040719,28,20416,-74 2021-06-15 23:16:37,9.63,7.38,18.20,95.10,1036718,28,20124,-74 2021-06-15 23:17:07,9.75,7.30,18.20,95.10,1036916,28,20060,-74 2021-06-15 23:17:39,9.38,6.50,18.20,95.20,1036855,28,20152,-74 2021-06-15 23:18:09,11.63,7.05,18.20,95.20,1036937,28,20540,-74 2021-06-15 23:18:41,8.65,6.65,18.30,95.30,1036796,28,20018,-74 2021-06-15 23:19:12,9.40,7.88,18.20,95.40,1036611,28,20029,-74 2021-06-15 23:19:42,9.95,7.20,18.30,95.40,1037015,28,20014,-74 2021-06-15 23:20:15,10.15,7.40,18.30,95.50,1036706,28,20022,-75 2021-06-15 23:20:46,11.88,7.90,18.40,95.50,1035656,28,20016,-72 2021-06-15 23:21:17,11.02,7.70,18.40,95.50,1033555,28,20301,-71 2021-06-15 23:21:47,11.70,7.45,18.40,95.50,1035568,28,20064,-72 2021-06-15 23:22:18,11.55,7.38,18.40,95.50,1035337,28,20006,-73 2021-06-15 23:22:49,8.88,7.20,18.50,95.50,1035604,28,20141,-73 2021-06-15 23:23:20,8.80,6.82,18.50,95.40,1035644,28,20015,-72 2021-06-15 23:23:51,11.60,7.20,18.50,95.40,1035675,28,20018,-71 2021-06-15 23:24:21,11.10,7.53,18.50,95.40,1034951,28,20440,-71 2021-06-15 23:24:52,10.85,7.45,18.50,95.50,1035322,28,20026,-71 2021-06-15 23:25:28,10.10,7.43,18.60,95.50,1035234,28,20034,-72 2021-06-15 23:25:59,8.90,6.68,18.60,95.50,1035147,28,20014,-72 2021-06-15 23:26:30,9.50,6.85,18.60,95.50,1036794,28,20026,-72 2021-06-15 23:27:01,8.98,6.65,18.60,95.50,1037734,28,20527,-72 2021-06-15 23:27:32,11.10,7.53,18.60,95.50,1044856,28,20016,-71 2021-06-15 23:28:03,14.85,7.28,18.60,95.50,1044604,28,20013,-71 2021-06-15 23:28:33,8.50,6.45,18.60,95.50,1044493,28,20431,-71 2021-06-15 23:29:04,9.05,6.85,18.60,95.50,1044254,28,20020,-71 2021-06-15 23:29:35,9.35,6.88,18.60,95.60,1036822,28,20013,-71 2021-06-15 23:30:07,7.82,5.90,18.60,95.60,1034603,28,20087,-71 2021-06-15 23:30:39,9.88,6.30,18.60,95.60,1034625,28,20088,-71 2021-06-15 23:31:10,8.85,5.60,18.60,95.60,1036567,28,20015,-71 2021-06-15 23:31:41,7.95,5.95,18.60,95.60,1036477,28,20067,-71 2021-06-15 23:32:11,7.38,5.75,18.60,95.70,1036827,28,20022,-73 2021-06-15 23:32:42,7.97,5.00,18.50,95.60,1036750,28,20022,-73 2021-06-15 23:33:13,6.95,5.50,18.60,95.70,1037060,28,20022,-73 2021-06-15 23:33:43,9.77,5.75,18.60,95.70,1036836,28,20018,-73 2021-06-15 23:34:17,7.68,5.63,18.60,95.80,1037450,28,20084,-71 2021-06-15 23:34:47,10.50,5.68,18.50,95.70,1036920,28,20096,-72 2021-06-15 23:35:18,6.70,5.38,18.60,95.80,1036576,28,20388,-74 2021-06-15 23:35:49,6.70,5.07,18.50,95.80,1036454,28,20004,-72 2021-06-15 23:36:20,8.30,5.90,18.50,95.80,1036282,28,20013,-72 2021-06-15 23:36:50,8.48,5.55,18.50,95.90,1036898,28,20060,-71 2021-06-15 23:37:21,6.20,5.28,18.50,95.90,1036442,28,20086,-71 2021-06-15 23:37:52,8.60,5.15,18.50,96.00,1036511,28,20024,-73 2021-06-15 23:38:22,8.98,5.65,18.50,96.00,1036761,28,20010,-74 2021-06-15 23:38:53,6.85,5.68,18.50,96.00,1037383,28,20037,-71 2021-06-15 23:39:24,9.30,5.78,18.50,96.00,1036342,28,20468,-73 2021-06-15 23:39:55,9.68,5.53,18.40,96.10,1034324,28,20151,-72 2021-06-15 23:40:27,7.38,5.53,18.40,96.10,1036712,28,20108,-73 2021-06-15 23:40:58,8.80,5.93,18.40,96.10,1035752,28,20464,-72 2021-06-15 23:41:29,7.57,5.47,18.40,96.20,1035339,28,20046,-72 2021-06-15 23:41:59,10.15,5.50,18.40,96.30,1033758,28,20397,-72 2021-06-15 23:42:30,9.05,5.93,18.40,96.30,1035657,28,20299,-71 2021-06-15 23:43:01,8.35,5.57,18.40,96.30,1035389,28,20116,-72 2021-06-15 23:43:32,8.77,5.43,18.30,96.40,1035243,28,20064,-72 2021-06-15 23:44:03,8.07,5.45,18.30,96.40,1035527,28,20110,-72 2021-06-15 23:44:34,7.55,5.43,18.30,96.50,1035478,28,20577,-71 2021-06-15 23:45:08,6.13,4.78,18.30,96.50,1035521,28,20396,-71 2021-06-15 23:45:38,8.10,5.70,18.30,96.50,1035304,28,20022,-72 2021-06-15 23:46:09,12.15,5.18,18.30,96.50,1035688,28,20037,-72 2021-06-15 23:46:40,8.25,5.75,18.30,96.50,1035478,28,20093,-72 2021-06-15 23:47:10,10.25,5.80,18.30,96.60,1035523,28,20443,-72 2021-06-15 23:47:41,7.95,6.32,18.20,96.60,1035386,28,20476,-71 2021-06-15 23:48:12,9.45,6.07,18.30,96.60,1035618,28,20022,-70 2021-06-15 23:48:43,7.55,5.38,18.20,96.70,1035690,28,20041,-71 2021-06-15 23:49:14,7.15,4.82,18.20,96.70,1035123,28,20457,-71 2021-06-15 23:49:44,8.25,5.78,18.20,96.80,1037497,28,20035,-71 2021-06-15 23:50:15,8.40,5.85,18.20,96.90,1037396,28,20010,-70 2021-06-15 23:50:46,7.53,4.75,18.20,96.90,1037806,28,20021,-72 2021-06-15 23:51:16,7.63,5.30,18.20,97.00,1036027,28,20021,-71 2021-06-15 23:51:47,5.75,5.00,18.20,97.00,1035440,28,20052,-70 2021-06-15 23:52:18,6.10,4.22,18.20,97.10,1034415,28,20058,-71 2021-06-15 23:52:49,6.45,5.18,18.20,97.10,1039146,28,20108,-71 2021-06-15 23:53:19,6.18,4.53,18.10,97.10,1041239,28,20026,-70 2021-06-15 23:53:50,8.20,4.55,18.10,97.10,1040695,28,20455,-71 2021-06-15 23:54:21,6.15,4.30,18.10,97.10,1040088,28,20060,-71 2021-06-15 23:54:51,6.40,4.07,18.10,97.20,1037249,28,20065,-71 2021-06-15 23:55:22,6.93,4.25,18.20,97.20,1035570,28,20021,-71 2021-06-15 23:55:52,5.70,4.50,18.10,97.20,1035501,28,20075,-72 2021-06-15 23:56:23,7.20,5.43,18.10,97.30,1035144,28,20388,-72 2021-06-15 23:56:54,8.68,5.40,18.10,97.40,1035049,28,20037,-72 2021-06-15 23:57:24,7.32,5.22,18.10,97.40,1037270,28,20016,-71 2021-06-15 23:57:55,13.10,6.00,18.10,97.50,1035216,28,20014,-71 2021-06-15 23:58:25,6.47,5.15,18.00,97.50,1035413,28,20022,-71 2021-06-15 23:58:56,7.53,5.03,18.10,97.50,1035410,28,20029,-70 2021-06-15 23:59:27,7.25,5.60,18.00,97.60,1035278,28,20030,-73 2021-06-15 23:59:57,7.82,5.30,18.00,97.70,1033541,28,20527,-72