2021-06-15 00:00:15,14.90,14.90,14.90,99.90,1036285,28,20284,-70
2021-06-15 00:00:46,14.90,14.90,14.90,99.90,1032769,28,19941,-70
2021-06-15 00:01:16,14.90,14.90,14.90,99.90,1040652,28,19920,-70
2021-06-15 00:01:47,14.90,14.90,14.90,99.90,1040478,28,20316,-70
2021-06-15 00:02:18,14.90,14.90,14.90,99.90,1040557,28,20387,-69
2021-06-15 00:02:48,14.90,14.90,14.90,99.90,1044494,28,19909,-69
2021-06-15 00:03:19,14.90,14.90,14.90,99.90,1044821,28,19908,-69
2021-06-15 00:03:50,14.90,14.90,14.90,99.90,1050009,28,19908,-70
2021-06-15 00:04:20,14.90,14.90,14.90,99.90,1049457,28,19904,-70
2021-06-15 00:04:51,14.90,14.90,14.90,99.90,1049882,28,19909,-70
2021-06-15 00:05:21,14.90,14.90,14.90,99.90,1045491,28,19920,-70
2021-06-15 00:05:52,14.90,14.90,14.90,99.90,1037288,28,19999,-70
2021-06-15 00:06:23,14.80,14.80,14.80,99.90,1037468,28,19909,-70
2021-06-15 00:06:53,14.90,14.90,14.90,99.90,1033343,28,19917,-69
2021-06-15 00:07:24,14.90,14.90,14.90,99.90,1037180,28,19929,-69
2021-06-15 00:07:54,14.80,14.80,14.80,99.90,1045388,28,19917,-70
2021-06-15 00:08:25,14.80,14.80,14.80,99.90,1045468,28,19971,-71
2021-06-15 00:08:55,14.90,14.90,14.90,99.90,1040831,28,19959,-70
2021-06-15 00:09:26,14.90,14.90,14.90,99.90,1040340,28,19916,-70
2021-06-15 00:09:57,14.80,14.80,14.80,99.90,1032314,28,19910,-70
2021-06-15 00:10:27,14.80,14.80,14.80,99.90,1032531,28,19985,-70
2021-06-15 00:10:58,14.80,14.80,14.80,99.90,1036281,28,19909,-70
2021-06-15 00:11:28,14.80,14.80,14.80,99.90,1032303,28,19909,-70
2021-06-15 00:11:59,14.80,14.80,14.80,99.90,1040269,28,19905,-70
2021-06-15 00:12:30,14.80,14.80,14.80,99.90,1036406,28,19905,-69
2021-06-15 00:13:00,14.80,14.80,14.80,99.90,1040518,28,19909,-70
2021-06-15 00:13:31,14.80,14.80,14.80,99.90,1040121,28,19905,-70
2021-06-15 00:14:02,14.80,14.80,14.80,99.90,1040475,28,19908,-69
2021-06-15 00:14:32,14.80,14.80,14.80,99.90,1040089,28,19905,-70
2021-06-15 00:15:04,14.80,14.80,14.80,99.90,1040444,28,19910,-69
2021-06-15 00:15:34,14.80,14.80,14.80,99.90,1044221,28,19905,-69
2021-06-15 00:16:05,14.80,14.80,14.80,99.90,1044494,28,19948,-70
2021-06-15 00:16:35,14.80,14.80,14.80,99.90,1040017,28,20288,-69
2021-06-15 00:17:06,14.70,14.70,14.70,99.90,1040230,28,20380,-69
2021-06-15 00:17:36,14.70,14.70,14.70,99.90,1036117,28,19905,-70
2021-06-15 00:18:07,14.70,14.70,14.70,99.90,1036434,28,19953,-70
2021-06-15 00:18:38,14.70,14.70,14.70,99.90,1044340,28,20315,-70
2021-06-15 00:19:08,14.70,14.70,14.70,99.90,1044481,28,20398,-70
2021-06-15 00:19:39,14.70,14.70,14.70,99.90,1048679,28,19936,-70
2021-06-15 00:20:10,14.70,14.70,14.70,99.90,1044388,28,20004,-70
2021-06-15 00:20:40,14.70,14.70,14.70,99.90,1040167,28,19901,-70
2021-06-15 00:21:11,14.60,14.60,14.60,99.90,1040254,28,20340,-74
2021-06-15 00:21:42,14.60,14.60,14.60,99.90,1040343,28,20346,-70
2021-06-15 00:22:12,14.60,14.60,14.60,99.90,1044335,28,19909,-69
2021-06-15 00:22:43,14.70,14.70,14.70,99.90,1044480,28,19927,-70
2021-06-15 00:23:13,14.60,14.60,14.60,99.90,1035994,28,20004,-69
2021-06-15 00:23:44,14.70,14.70,14.70,99.90,1032010,28,19991,-70
2021-06-15 00:24:15,14.60,14.60,14.60,99.90,1031695,28,19902,-69
2021-06-15 00:24:45,14.60,14.60,14.60,99.90,1028255,28,20382,-69
2021-06-15 00:25:16,14.60,14.60,14.60,99.90,1036304,28,19906,-69
2021-06-15 00:25:47,14.60,14.60,14.60,99.90,1031969,28,19913,-70
2021-06-15 00:26:18,14.70,14.70,14.70,99.90,1028219,28,20053,-69
2021-06-15 00:26:48,14.70,14.70,14.70,99.90,1032361,28,20309,-69
2021-06-15 00:27:19,14.70,14.70,14.70,99.90,1032494,28,19906,-69
2021-06-15 00:27:49,14.70,14.70,14.70,99.90,1032125,28,19945,-69
2021-06-15 00:28:20,14.60,14.60,14.60,99.90,1032034,28,19906,-69
2021-06-15 00:28:51,14.60,14.60,14.60,99.90,1032244,28,19906,-69
2021-06-15 00:29:21,14.60,14.60,14.60,99.90,1036457,28,19956,-70
2021-06-15 00:29:52,14.60,14.60,14.60,99.90,1044549,28,20371,-69
2021-06-15 00:30:22,14.60,14.60,14.60,99.90,1048558,28,20264,-70
2021-06-15 00:30:53,14.60,14.60,14.60,99.90,1048849,28,19905,-69
2021-06-15 00:31:24,14.50,14.50,14.50,99.90,1044440,28,19909,-69
2021-06-15 00:31:55,14.50,14.50,14.50,99.90,1044342,28,19955,-70
2021-06-15 00:32:25,14.50,14.50,14.50,99.90,1040165,28,20284,-70
2021-06-15 00:32:56,14.50,14.50,14.50,99.90,1040367,28,19913,-70
2021-06-15 00:33:27,14.50,14.50,14.50,99.90,1044268,28,19905,-70
2021-06-15 00:33:57,14.50,14.50,14.50,99.90,1040281,28,19905,-70
2021-06-15 00:34:28,14.50,14.50,14.50,99.90,1043828,28,20374,-70
2021-06-15 00:34:58,14.40,14.40,14.40,99.90,1044352,28,20371,-70
2021-06-15 00:35:29,14.40,14.40,14.40,99.90,1044465,28,19912,-70
2021-06-15 00:35:59,14.40,14.40,14.40,99.90,1048384,28,20003,-70
2021-06-15 00:36:30,14.40,14.40,14.40,99.90,1044207,28,19940,-70
2021-06-15 00:37:01,14.40,14.40,14.40,99.90,1044305,28,19933,-71
2021-06-15 00:37:31,14.30,14.30,14.30,99.90,1040278,28,19905,-70
2021-06-15 00:38:02,14.40,14.40,14.40,99.90,1040147,28,20024,-70
2021-06-15 00:38:32,14.40,14.40,14.40,99.90,1036019,28,19910,-71
2021-06-15 00:39:03,14.40,14.40,14.40,99.90,1036307,28,19980,-70
2021-06-15 00:39:34,14.40,14.40,14.40,99.90,1036262,28,19912,-71
2021-06-15 00:40:05,14.40,14.40,14.40,99.90,1036216,28,20004,-70
2021-06-15 00:40:35,14.40,14.40,14.40,99.90,1036026,28,19906,-70
2021-06-15 00:41:06,14.30,14.30,14.30,99.90,1036154,28,19905,-69
2021-06-15 00:41:36,14.30,14.30,14.30,99.90,1040381,28,20377,-70
2021-06-15 00:42:07,14.30,14.30,14.30,99.90,1040300,28,19905,-70
2021-06-15 00:42:38,14.30,14.30,14.30,99.90,1040048,28,19905,-70
2021-06-15 00:43:08,14.30,14.30,14.30,99.90,1028110,28,19906,-70
2021-06-15 00:43:39,14.30,14.30,14.30,99.90,1028446,28,20402,-69
2021-06-15 00:44:11,14.30,14.30,14.30,99.90,1032170,28,19921,-70
2021-06-15 00:44:42,14.40,14.40,14.40,99.90,1036631,28,20012,-70
2021-06-15 00:45:14,14.40,14.40,14.40,99.90,1036921,28,19952,-69
2021-06-15 00:45:44,14.40,14.40,14.40,99.90,1040938,28,20285,-70
2021-06-15 00:46:15,14.40,14.40,14.40,99.90,1037140,28,19905,-70
2021-06-15 00:46:45,14.40,14.40,14.40,99.90,1036820,28,19906,-70
2021-06-15 00:47:16,14.40,14.40,14.40,99.90,1028816,28,19915,-70
2021-06-15 00:47:47,14.40,14.40,14.40,99.90,1028923,28,19914,-70
2021-06-15 00:48:20,14.40,14.40,14.40,99.90,1032937,28,19912,-70
2021-06-15 00:48:51,14.40,14.40,14.40,99.90,1037859,28,19906,-70
2021-06-15 00:49:25,14.40,14.40,14.40,99.90,1041374,28,20421,-70
2021-06-15 00:49:56,14.40,14.40,14.40,99.90,1040894,28,20000,-70
2021-06-15 00:50:26,14.40,14.40,14.40,99.90,1036832,28,19960,-70
2021-06-15 00:50:57,14.40,14.40,14.40,99.90,1033274,28,19930,-70
2021-06-15 00:51:27,14.40,14.40,14.40,99.90,1028902,28,20000,-70
2021-06-15 00:51:58,14.40,14.40,14.40,99.90,1036698,28,20662,-70
2021-06-15 00:52:28,14.40,14.40,14.40,99.90,1036886,28,19905,-70
2021-06-15 00:52:59,14.40,14.40,14.40,99.90,1036934,28,20392,-69
2021-06-15 00:53:30,14.40,14.40,14.40,99.90,1044769,28,19920,-70
2021-06-15 00:54:01,14.40,14.40,14.40,99.90,1040837,28,19992,-70
2021-06-15 00:54:32,14.30,14.30,14.30,99.90,1036574,28,19932,-70
2021-06-15 00:55:03,14.40,14.40,14.40,99.90,1032704,28,20423,-70
2021-06-15 00:55:33,14.30,14.30,14.30,99.90,1029364,28,19914,-69
2021-06-15 00:56:04,14.30,14.30,14.30,99.90,1033082,28,19917,-70
2021-06-15 00:56:37,14.30,14.30,14.30,99.90,1032123,28,20113,-70
2021-06-15 00:57:07,14.30,14.30,14.30,99.90,1033166,28,19993,-70
2021-06-15 00:57:38,14.30,14.30,14.30,99.90,1041126,28,20392,-70
2021-06-15 00:58:09,14.30,14.30,14.30,99.90,1040900,28,19948,-70
2021-06-15 00:58:39,14.20,14.20,14.20,99.90,1032647,28,19957,-70
2021-06-15 00:59:10,14.20,14.20,14.20,99.90,1036875,28,19959,-70
2021-06-15 00:59:41,14.20,14.20,14.20,99.90,1036988,28,19910,-69
2021-06-15 01:00:11,14.30,14.30,14.30,99.90,1037136,28,19909,-70
2021-06-15 01:00:42,14.30,14.30,14.30,99.90,1044765,28,19935,-70
2021-06-15 01:01:12,14.30,14.30,14.30,99.90,1041060,28,19913,-70
2021-06-15 01:01:43,14.20,14.20,14.20,99.90,1045217,28,19944,-69
2021-06-15 01:02:13,14.20,14.20,14.20,99.90,1040985,28,20482,-69
2021-06-15 01:02:44,14.20,14.20,14.20,99.90,1036772,28,19916,-69
2021-06-15 01:03:15,14.20,14.20,14.20,99.90,1032566,28,19910,-69
2021-06-15 01:03:46,14.20,14.20,14.20,99.90,1029065,28,19910,-70
2021-06-15 01:04:16,14.20,14.20,14.20,99.90,1032467,28,19914,-70
2021-06-15 01:04:47,14.20,14.20,14.20,99.90,1032796,28,19918,-70
2021-06-15 01:05:17,14.20,14.20,14.20,99.90,1036904,28,19909,-69
2021-06-15 01:05:48,14.20,14.20,14.20,99.90,1036794,28,19909,-69
2021-06-15 01:06:39,14.20,14.20,14.20,99.90,1041009,28,19909,-69
2021-06-15 01:07:28,14.20,14.20,14.20,99.90,1028367,28,19918,-69
2021-06-15 01:08:01,14.20,14.20,14.20,99.90,1035570,28,20284,-69
2021-06-15 01:08:32,14.10,14.10,14.10,99.90,1045039,28,19916,-69
2021-06-15 01:09:03,14.10,14.10,14.10,99.90,1040821,28,20447,-70
2021-06-15 01:09:46,14.10,14.10,14.10,99.90,1036779,28,19910,-70
2021-06-15 01:10:28,14.10,14.10,14.10,99.90,1038628,28,19917,-69
2021-06-15 01:11:02,14.00,14.00,14.00,99.90,1040791,28,19909,-70
2021-06-15 01:11:52,14.00,14.00,14.00,99.90,1040204,28,19959,-69
2021-06-15 01:12:41,14.00,14.00,14.00,99.90,1045003,28,19959,-69
2021-06-15 01:13:18,14.00,14.00,14.00,99.90,1045799,28,20001,-68
2021-06-15 01:13:55,14.00,14.00,14.00,99.90,1044747,28,20024,-68
2021-06-15 01:14:28,14.00,14.00,14.00,99.90,1040368,28,20426,-68
2021-06-15 01:15:05,14.00,14.00,14.00,99.90,1036694,28,19909,-68
2021-06-15 01:15:37,14.00,14.00,14.00,99.90,1038852,28,19910,-68
2021-06-15 01:16:20,14.00,14.00,14.00,99.90,1038423,28,20393,-68
2021-06-15 01:16:54,13.90,13.90,13.90,99.90,1043634,28,20134,-69
2021-06-15 01:17:24,13.90,13.90,13.90,99.90,1044857,28,19909,-69
2021-06-15 01:17:56,13.90,13.90,13.90,99.90,1043038,28,19917,-69
2021-06-15 01:18:27,13.90,13.90,13.90,99.90,1036716,28,19968,-69
2021-06-15 01:19:13,13.90,13.90,13.90,99.90,1036808,28,19910,-69
2021-06-15 01:19:58,13.90,13.90,13.90,99.90,1039102,28,19968,-69
2021-06-15 01:20:30,13.90,13.90,13.90,99.90,1044955,28,19908,-69
2021-06-15 01:21:01,13.90,13.90,13.90,99.90,1040859,28,19909,-69
2021-06-15 01:21:31,13.90,13.90,13.90,99.90,1032561,28,19920,-69
2021-06-15 01:22:28,13.90,13.90,13.90,99.90,1028962,28,19911,-69
2021-06-15 01:23:09,13.80,13.80,13.80,99.90,1036431,28,20336,-69
2021-06-15 01:23:48,13.80,13.80,13.80,99.90,1037465,28,19910,-69
2021-06-15 01:24:21,13.80,13.80,13.80,99.90,1040379,28,19915,-69
2021-06-15 01:24:52,13.80,13.80,13.80,99.90,1040870,28,19909,-69
2021-06-15 01:26:01,13.80,13.80,13.80,99.90,1038465,28,19916,-69
2021-06-15 01:26:31,13.80,13.80,13.80,99.90,1032185,28,19913,-69
2021-06-15 01:27:08,13.80,13.80,13.80,99.90,1033615,28,20289,-69
2021-06-15 01:27:51,13.80,13.80,13.80,99.90,1036473,28,19948,-69
2021-06-15 01:28:22,13.80,13.80,13.80,99.90,1032533,28,19916,-69
2021-06-15 01:28:54,13.80,13.80,13.80,99.90,1032449,28,19933,-69
2021-06-15 01:29:25,13.80,13.80,13.80,99.90,1028453,28,19965,-69
2021-06-15 01:29:56,13.80,13.80,13.80,99.90,1028885,28,20360,-69
2021-06-15 01:30:29,13.80,13.80,13.80,99.90,1028436,28,19970,-69
2021-06-15 01:31:04,13.80,13.80,13.80,99.90,1024970,28,19917,-69
2021-06-15 01:31:52,13.80,13.80,13.80,99.90,1024397,29,19907,-69
2021-06-15 01:32:24,13.80,13.80,13.80,99.90,1031264,28,19910,-69
2021-06-15 01:32:56,13.80,13.80,13.80,99.90,1035823,28,19910,-69
2021-06-15 01:33:27,13.80,13.80,13.80,99.90,1035520,28,19910,-69
2021-06-15 01:34:00,13.80,13.80,13.80,99.90,1037070,28,20002,-69
2021-06-15 01:34:34,13.80,13.80,13.80,99.90,1037034,28,19955,-70
2021-06-15 01:35:05,13.80,13.80,13.80,99.90,1037580,28,19948,-70
2021-06-15 01:35:36,13.80,13.80,13.80,99.90,1040737,28,19964,-70
2021-06-15 01:36:07,13.80,13.80,13.80,99.90,1041347,28,19916,-70
2021-06-15 01:36:42,13.80,13.80,13.80,99.90,1040811,28,19910,-69
2021-06-15 01:37:17,13.80,13.80,13.80,99.90,1037555,28,19940,-69
2021-06-15 01:37:49,13.80,13.80,13.80,99.90,1032592,28,19945,-69
2021-06-15 01:38:21,13.80,13.80,13.80,99.90,1038108,28,19992,-70
2021-06-15 01:38:53,13.80,13.80,13.80,99.90,1040747,28,19913,-69
2021-06-15 01:39:26,13.80,13.80,13.80,99.90,1040757,28,19909,-69
2021-06-15 01:40:01,13.80,13.80,13.80,99.90,1036602,28,19910,-69
2021-06-15 01:40:41,13.80,13.80,13.80,99.90,1037808,28,19909,-69
2021-06-15 01:41:13,13.80,13.80,13.80,99.90,1039131,28,19913,-69
2021-06-15 01:41:46,13.70,13.70,13.70,99.90,1036632,28,19910,-69
2021-06-15 01:42:19,13.70,13.70,13.70,99.90,1038345,28,19913,-68
2021-06-15 01:42:51,13.70,13.70,13.70,99.90,1040703,28,19909,-69
2021-06-15 01:43:23,13.70,13.70,13.70,99.90,1037480,28,20381,-69
2021-06-15 01:43:54,13.70,13.70,13.70,99.90,1037487,28,20390,-69
2021-06-15 01:44:25,13.70,13.70,13.70,99.90,1036092,28,19909,-69
2021-06-15 01:45:04,13.70,13.70,13.70,99.90,1033061,28,19909,-69
2021-06-15 01:45:41,13.80,13.80,13.80,99.90,1038010,28,19910,-69
2021-06-15 01:46:12,13.70,13.70,13.70,99.90,1042698,28,19920,-69
2021-06-15 01:46:50,13.80,13.80,13.80,99.90,1040736,28,19917,-69
2021-06-15 01:47:21,13.70,13.70,13.70,99.90,1036590,28,19909,-69
2021-06-15 01:47:54,13.70,13.70,13.70,99.90,1037897,28,19987,-69
2021-06-15 01:48:34,13.70,13.70,13.70,99.90,1038064,28,19917,-69
2021-06-15 01:49:05,13.70,13.70,13.70,99.90,1040649,28,19949,-69
2021-06-15 01:50:04,13.70,13.70,13.70,99.90,1040449,28,20109,-69
2021-06-15 01:50:35,13.70,13.70,13.70,99.90,1041642,28,20415,-69
2021-06-15 01:51:06,13.70,13.70,13.70,99.90,1036575,28,19955,-69
2021-06-15 01:51:36,13.70,13.70,13.70,99.90,1040686,28,19963,-69
2021-06-15 01:52:08,13.70,13.70,13.70,99.90,1036623,28,19992,-69
2021-06-15 01:52:39,13.70,13.70,13.70,99.90,1036769,28,20313,-69
2021-06-15 01:53:10,13.70,13.70,13.70,99.90,1036827,28,19909,-69
2021-06-15 01:53:45,13.80,13.80,13.80,99.90,1044655,28,19920,-69
2021-06-15 01:54:19,13.70,13.70,13.70,99.90,1040291,28,20000,-69
2021-06-15 01:54:49,13.70,13.70,13.70,99.90,1036493,28,19916,-69
2021-06-15 01:55:20,13.80,13.80,13.80,99.90,1032155,28,20392,-69
2021-06-15 01:55:52,13.70,13.70,13.70,99.90,1031890,28,19910,-69
2021-06-15 01:56:22,13.80,13.80,13.80,99.90,1032051,28,19972,-69
2021-06-15 01:56:53,13.70,13.70,13.70,99.90,1040735,28,20463,-69
2021-06-15 01:57:23,13.80,13.80,13.80,99.90,1040869,28,20335,-69
2021-06-15 01:57:54,13.70,13.70,13.70,99.90,1036532,28,19909,-69
2021-06-15 01:58:25,13.70,13.70,13.70,99.90,1032776,28,20004,-70
2021-06-15 01:58:56,13.70,13.70,13.70,99.90,1036833,28,19910,-70
2021-06-15 01:59:27,13.70,13.70,13.70,99.90,1040584,28,19999,-70
2021-06-15 01:59:58,13.70,13.70,13.70,99.90,1040643,28,19909,-69
2021-06-15 02:00:29,13.60,13.60,13.60,99.90,1040833,28,19905,-69
2021-06-15 02:01:00,13.60,13.60,13.60,99.90,1045113,28,19913,-69
2021-06-15 02:01:30,13.60,13.60,13.60,99.90,1044810,28,19909,-69
2021-06-15 02:02:01,13.60,13.60,13.60,99.90,1036484,28,19909,-69
2021-06-15 02:02:31,13.60,13.60,13.60,99.90,1036512,28,19933,-69
2021-06-15 02:03:03,13.60,13.60,13.60,99.90,1036493,28,19957,-69
2021-06-15 02:03:33,13.60,13.60,13.60,99.90,1040811,28,19912,-69
2021-06-15 02:04:04,13.60,13.60,13.60,99.90,1044688,28,20384,-69
2021-06-15 02:04:35,13.60,13.60,13.60,99.90,1040366,28,19910,-70
2021-06-15 02:05:08,13.60,13.60,13.60,99.90,1036574,28,19976,-70
2021-06-15 02:05:40,13.60,13.60,13.60,99.90,1036570,28,19906,-69
2021-06-15 02:06:11,13.60,13.60,13.60,99.90,1034017,28,20408,-69
2021-06-15 02:06:42,13.50,13.50,13.50,99.90,1037301,28,19906,-69
2021-06-15 02:07:14,13.60,13.60,13.60,99.90,1036481,28,20008,-69
2021-06-15 02:07:45,13.50,13.50,13.50,99.90,1033064,28,19910,-70
2021-06-15 02:08:21,13.50,13.50,13.50,99.90,1033020,28,20409,-69
2021-06-15 02:08:53,13.50,13.50,13.50,99.90,1033568,28,19961,-69
2021-06-15 02:09:24,13.50,13.50,13.50,99.90,1033570,28,19910,-69
2021-06-15 02:09:56,13.50,13.50,13.50,99.90,1037660,28,19909,-69
2021-06-15 02:10:27,13.40,13.40,13.40,99.90,1032527,28,19961,-69
2021-06-15 02:10:58,13.40,13.40,13.40,99.90,1032804,28,19925,-69
2021-06-15 02:11:28,13.50,13.50,13.50,99.90,1036150,28,19909,-69
2021-06-15 02:11:59,13.40,13.40,13.40,99.90,1040762,28,19909,-69
2021-06-15 02:12:30,13.50,13.50,13.50,99.90,1044785,28,19909,-69
2021-06-15 02:13:01,13.40,13.40,13.40,99.90,1044587,28,19913,-69
2021-06-15 02:13:33,13.40,13.40,13.40,99.90,1040750,28,19909,-69
2021-06-15 02:14:04,13.40,13.40,13.40,99.90,1040429,28,19916,-69
2021-06-15 02:14:35,13.40,13.40,13.40,99.90,1032167,28,19916,-70
2021-06-15 02:15:06,13.40,13.40,13.40,99.90,1032738,28,19906,-69
2021-06-15 02:15:36,13.40,13.40,13.40,99.90,1032360,28,19993,-69
2021-06-15 02:16:07,13.40,13.40,13.40,99.90,1028338,28,20301,-69
2021-06-15 02:16:37,13.40,13.40,13.40,99.90,1032468,28,19960,-69
2021-06-15 02:17:08,13.40,13.40,13.40,99.90,1028370,28,20045,-69
2021-06-15 02:17:39,13.40,13.40,13.40,99.90,1028567,28,19962,-69
2021-06-15 02:18:10,13.40,13.40,13.40,99.90,1028596,28,20349,-69
2021-06-15 02:18:40,13.30,13.30,13.30,99.90,1028717,28,19913,-69
2021-06-15 02:19:11,13.30,13.30,13.30,99.90,1036677,28,20258,-69
2021-06-15 02:19:42,13.30,13.30,13.30,99.90,1028562,28,19913,-69
2021-06-15 02:20:13,13.30,13.30,13.30,99.90,1028706,28,20316,-69
2021-06-15 02:20:44,13.20,13.20,13.20,99.90,1028586,28,19957,-70
2021-06-15 02:21:14,13.20,13.20,13.20,99.90,1032653,28,19909,-69
2021-06-15 02:21:46,13.20,13.20,13.20,99.90,1032774,28,19948,-69
2021-06-15 02:22:18,13.20,13.20,13.20,99.90,1032854,28,19921,-70
2021-06-15 02:22:49,13.20,13.20,13.20,99.90,1032926,28,19910,-70
2021-06-15 02:23:20,13.20,13.20,13.20,99.90,1032816,28,20000,-70
2021-06-15 02:23:54,13.20,13.20,13.20,99.90,1036555,28,20401,-69
2021-06-15 02:24:27,13.20,13.20,13.20,99.90,1032840,28,19910,-71
2021-06-15 02:24:58,13.20,13.20,13.20,99.90,1033435,28,19910,-70
2021-06-15 02:25:30,13.10,13.10,13.10,99.90,1033363,28,19910,-70
2021-06-15 02:26:02,13.20,13.20,13.20,99.90,1033264,28,20401,-69
2021-06-15 02:26:33,13.10,13.10,13.10,99.90,1037244,28,19909,-69
2021-06-15 02:27:04,13.10,13.10,13.10,99.90,1037158,28,19910,-70
2021-06-15 02:27:35,13.10,13.10,13.10,99.90,1036964,28,20431,-69
2021-06-15 02:28:06,13.10,13.10,13.10,99.90,1032135,28,19921,-69
2021-06-15 02:28:37,13.10,13.10,13.10,99.90,1032635,28,19992,-69
2021-06-15 02:29:09,13.10,13.10,13.10,99.90,1032687,28,19933,-69
2021-06-15 02:29:40,13.10,13.10,13.10,99.90,1033213,28,20344,-69
2021-06-15 02:30:11,13.10,13.10,13.10,99.90,1032456,28,19906,-69
2021-06-15 02:30:42,13.20,13.20,13.20,99.90,1032780,28,19910,-69
2021-06-15 02:31:14,13.20,13.20,13.20,99.90,1036509,28,19909,-70
2021-06-15 02:31:57,13.20,13.20,13.20,99.90,1033260,28,19909,-70
2021-06-15 02:32:28,13.20,13.20,13.20,99.90,1038500,28,19954,-70
2021-06-15 02:33:12,13.20,13.20,13.20,99.90,1036400,28,19909,-70
2021-06-15 02:33:45,13.20,13.20,13.20,99.90,1031871,28,20013,-70
2021-06-15 02:34:15,13.20,13.20,13.20,99.90,1034465,28,20289,-70
2021-06-15 02:34:47,13.10,13.10,13.10,99.90,1038670,28,19905,-69
2021-06-15 02:35:18,13.10,13.10,13.10,99.90,1037583,28,20440,-70
2021-06-15 02:35:50,13.10,13.10,13.10,99.90,1040467,28,19932,-70
2021-06-15 02:36:25,13.10,13.10,13.10,99.90,1040575,28,19936,-69
2021-06-15 02:36:56,13.10,13.10,13.10,99.90,1040405,28,19943,-69
2021-06-15 02:37:30,13.10,13.10,13.10,99.90,1041596,28,19967,-69
2021-06-15 02:38:11,13.10,13.10,13.10,99.90,1040539,28,19906,-69
2021-06-15 02:38:50,13.10,13.10,13.10,99.90,1036559,28,19920,-69
2021-06-15 02:39:22,13.10,13.10,13.10,99.90,1031709,28,19917,-68
2021-06-15 02:39:53,13.00,13.00,13.00,99.90,1032225,28,19940,-68
2021-06-15 02:40:25,13.00,13.00,13.00,99.90,1029553,28,20013,-68
2021-06-15 02:40:57,13.00,13.00,13.00,99.90,1025261,28,20361,-68
2021-06-15 02:41:29,13.00,13.00,13.00,99.90,1032834,28,19932,-69
2021-06-15 02:42:00,12.90,12.90,12.90,99.90,1032979,28,20409,-69
2021-06-15 02:42:33,12.90,12.90,12.90,99.90,1037075,28,19937,-69
2021-06-15 02:43:03,12.90,12.90,12.90,99.90,1040401,28,19909,-69
2021-06-15 02:43:34,12.90,12.90,12.90,99.90,1036408,28,19945,-69
2021-06-15 02:44:05,12.90,12.90,12.90,99.90,1036406,28,20000,-69
2021-06-15 02:44:36,12.80,12.80,12.80,99.90,1036474,28,20380,-69
2021-06-15 02:45:07,12.90,12.90,12.90,99.90,1040267,28,20299,-68
2021-06-15 02:45:37,12.90,12.90,12.90,99.90,1040228,28,19905,-68
2021-06-15 02:46:08,12.80,12.80,12.80,99.90,1036593,28,20450,-68
2021-06-15 02:46:41,12.80,12.80,12.80,99.90,1036600,28,19910,-69
2021-06-15 02:47:11,12.80,12.80,12.80,99.90,1032419,28,20421,-68
2021-06-15 02:47:47,12.80,12.80,12.80,99.90,1028820,28,19918,-69
2021-06-15 02:48:17,12.80,12.80,12.80,99.90,1032409,28,19924,-68
2021-06-15 02:48:52,12.80,12.80,12.80,99.90,1030216,28,19925,-68
2021-06-15 02:49:24,12.80,12.80,12.80,99.90,1033706,28,19914,-68
2021-06-15 02:49:58,12.80,12.80,12.80,99.90,1033845,28,19913,-69
2021-06-15 02:50:28,12.80,12.80,12.80,99.90,1033480,28,19909,-69
2021-06-15 02:50:59,12.80,12.80,12.80,99.90,1029043,28,19910,-69
2021-06-15 02:51:31,12.80,12.80,12.80,99.90,1028792,28,19910,-69
2021-06-15 02:52:04,12.80,12.80,12.80,99.90,1032587,28,19921,-70
2021-06-15 02:52:39,12.80,12.80,12.80,99.90,1037656,28,19905,-70
2021-06-15 02:53:12,12.80,12.80,12.80,99.90,1041664,28,19917,-69
2021-06-15 02:54:16,12.80,12.80,12.80,99.90,1053354,23,20319,-67
2021-06-15 02:54:57,12.80,12.80,12.80,99.90,1040265,28,19948,-67
2021-06-15 02:55:28,12.80,12.80,12.80,99.90,1044527,28,19905,-67
2021-06-15 02:55:59,12.80,12.80,12.80,99.90,1044387,28,20383,-67
2021-06-15 02:56:29,12.80,12.80,12.80,99.90,1032414,28,20023,-67
2021-06-15 02:57:00,12.80,12.80,12.80,99.90,1032264,28,19953,-67
2021-06-15 02:57:30,12.80,12.80,12.80,99.90,1028505,28,19910,-67
2021-06-15 02:58:01,12.80,12.80,12.80,99.90,1032328,28,19909,-67
2021-06-15 02:58:32,12.80,12.80,12.80,99.90,1032225,28,19909,-67
2021-06-15 02:59:02,12.70,12.70,12.70,99.90,1032310,28,20380,-67
2021-06-15 02:59:34,12.70,12.70,12.70,99.90,1032224,28,19910,-67
2021-06-15 03:00:08,12.70,12.70,12.70,99.90,1032109,28,19917,-67
2021-06-15 03:00:39,12.70,12.70,12.70,99.90,1029082,28,19910,-67
2021-06-15 03:01:10,12.70,12.70,12.70,99.90,1029135,28,19992,-67
2021-06-15 03:01:44,12.70,12.70,12.70,99.90,1028308,28,19981,-66
2021-06-15 03:02:15,12.70,12.70,12.70,99.90,1024777,28,19911,-67
2021-06-15 03:02:46,12.70,12.70,12.70,99.90,1029023,28,19954,-67
2021-06-15 03:03:16,12.70,12.70,12.70,99.90,1028859,28,20274,-66
2021-06-15 03:03:47,12.70,12.70,12.70,99.90,1028322,28,20020,-66
2021-06-15 03:04:17,12.70,12.70,12.70,99.90,1031760,28,19968,-66
2021-06-15 03:04:48,12.70,12.70,12.70,99.90,1032100,28,19910,-66
2021-06-15 03:05:19,12.70,12.70,12.70,99.90,1032091,28,20620,-66
2021-06-15 03:05:49,12.70,12.70,12.70,99.90,1036315,28,19917,-67
2021-06-15 03:06:20,12.70,12.70,12.70,99.90,1032208,28,19910,-66
2021-06-15 03:06:50,12.70,12.70,12.70,99.90,1036215,28,19909,-67
2021-06-15 03:07:21,12.70,12.70,12.70,99.90,1035842,28,19960,-67
2021-06-15 03:07:52,12.60,12.60,12.60,99.90,1036246,28,20113,-67
2021-06-15 03:08:22,12.70,12.70,12.70,99.90,1036190,28,19916,-67
2021-06-15 03:08:53,12.70,12.70,12.70,99.90,1036305,28,19916,-67
2021-06-15 03:09:23,12.70,12.70,12.70,99.90,1036300,28,19960,-66
2021-06-15 03:09:54,12.70,12.70,12.70,99.90,1036498,28,19909,-67
2021-06-15 03:10:25,12.70,12.70,12.70,99.90,1040308,28,20391,-67
2021-06-15 03:10:55,12.70,12.70,12.70,99.90,1040365,28,19958,-67
2021-06-15 03:11:26,12.70,12.70,12.70,99.90,1036198,28,19909,-67
2021-06-15 03:12:03,12.60,12.60,12.60,99.90,1036329,28,19988,-67
2021-06-15 03:12:42,12.70,12.70,12.70,99.90,1036247,28,19909,-67
2021-06-15 03:13:13,12.70,12.70,12.70,99.90,1038290,28,20017,-67
2021-06-15 03:13:46,12.70,12.70,12.70,99.90,1038126,28,19948,-67
2021-06-15 03:14:16,12.70,12.70,12.70,99.90,1031796,28,20417,-67
2021-06-15 03:14:49,12.70,12.70,12.70,99.90,1032154,28,19914,-67
2021-06-15 03:15:22,12.70,12.70,12.70,99.90,1032207,28,19906,-67
2021-06-15 03:15:53,12.70,12.70,12.70,99.90,1024924,28,20358,-67
2021-06-15 03:16:25,12.70,12.70,12.70,99.90,1028284,28,19945,-68
2021-06-15 03:16:57,12.70,12.70,12.70,99.90,1028929,28,20448,-67
2021-06-15 03:17:27,12.70,12.70,12.70,99.90,1032668,28,20381,-67
2021-06-15 03:18:03,12.70,12.70,12.70,99.90,1036316,28,19906,-67
2021-06-15 03:18:38,12.70,12.70,12.70,99.90,1035307,28,19905,-67
2021-06-15 03:19:09,12.70,12.70,12.70,99.90,1033548,28,20312,-67
2021-06-15 03:19:42,12.70,12.70,12.70,99.90,1032123,28,20434,-67
2021-06-15 03:20:13,12.70,12.70,12.70,99.90,1029378,28,19926,-67
2021-06-15 03:20:44,12.70,12.70,12.70,99.90,1028122,28,20374,-67
2021-06-15 03:21:17,12.70,12.70,12.70,99.90,1024629,28,19910,-67
2021-06-15 03:21:51,12.70,12.70,12.70,99.90,1028698,28,19914,-67
2021-06-15 03:22:22,12.60,12.60,12.60,99.90,1033237,28,19902,-67
2021-06-15 03:22:56,12.60,12.60,12.60,99.90,1033264,28,19910,-67
2021-06-15 03:23:42,12.60,12.60,12.60,99.90,1028264,28,19945,-67
2021-06-15 03:24:16,12.60,12.60,12.60,99.90,1027745,28,19945,-67
2021-06-15 03:24:51,12.60,12.60,12.60,99.90,1031114,28,19913,-67
2021-06-15 03:25:23,12.60,12.60,12.60,99.90,1035433,28,20125,-67
2021-06-15 03:25:54,12.60,12.60,12.60,99.90,1032128,28,19906,-67
2021-06-15 03:26:29,12.60,12.60,12.60,99.90,1032177,28,19992,-67
2021-06-15 03:27:00,12.60,12.60,12.60,99.90,1031229,28,20313,-67
2021-06-15 03:27:37,12.60,12.60,12.60,99.90,1029664,28,19950,-67
2021-06-15 03:28:26,12.60,12.60,12.60,99.90,1040359,28,19906,-67
2021-06-15 03:28:57,12.60,12.60,12.60,99.90,1040103,28,19909,-66
2021-06-15 03:29:31,12.60,12.60,12.60,99.90,1040274,28,19909,-67
2021-06-15 03:30:05,12.60,12.60,12.60,99.90,1037245,28,20446,-67
2021-06-15 03:30:36,12.60,12.60,12.60,99.90,1036307,28,20342,-67
2021-06-15 03:31:07,12.60,12.60,12.60,99.90,1040379,28,19905,-67
2021-06-15 03:31:39,12.60,12.60,12.60,99.90,1040192,28,19905,-67
2021-06-15 03:32:11,12.60,12.60,12.60,99.90,1040420,28,19912,-66
2021-06-15 03:32:43,12.70,12.70,12.70,99.90,1035601,28,20384,-67
2021-06-15 03:33:14,12.70,12.70,12.70,99.90,1036230,28,19910,-67
2021-06-15 03:33:47,12.70,12.70,12.70,99.90,1036169,28,19910,-67
2021-06-15 03:34:21,12.70,12.70,12.70,99.90,1036673,28,20336,-67
2021-06-15 03:34:53,12.70,12.70,12.70,99.90,1036454,28,19909,-67
2021-06-15 03:35:24,12.70,12.70,12.70,99.90,1036210,28,19948,-67
2021-06-15 03:35:56,12.80,12.80,12.80,99.90,1032134,28,19910,-67
2021-06-15 03:36:28,12.80,12.80,12.80,99.90,1032643,28,19918,-67
2021-06-15 03:36:58,12.80,12.80,12.80,99.90,1032103,28,19995,-67
2021-06-15 03:37:29,12.80,12.80,12.80,99.90,1028316,28,20356,-67
2021-06-15 03:38:01,12.80,12.80,12.80,99.90,1023735,28,19906,-67
2021-06-15 03:38:32,12.80,12.80,12.80,99.90,1024995,28,19906,-66
2021-06-15 03:39:03,12.80,12.80,12.80,99.90,1028575,28,19917,-67
2021-06-15 03:39:34,12.80,12.80,12.80,99.90,1028612,28,19941,-67
2021-06-15 03:40:05,12.80,12.80,12.80,99.90,1028160,28,19922,-66
2021-06-15 03:40:37,12.80,12.80,12.80,99.90,1032174,28,20001,-66
2021-06-15 03:41:07,12.80,12.80,12.80,99.90,1032787,28,20393,-66
2021-06-15 03:41:38,12.80,12.80,12.80,99.90,1039980,28,19936,-66
2021-06-15 03:42:09,12.80,12.80,12.80,99.90,1036098,28,20354,-67
2021-06-15 03:42:40,12.80,12.80,12.80,99.90,1036415,28,19921,-67
2021-06-15 03:43:11,12.80,12.80,12.80,99.90,1036230,28,19909,-66
2021-06-15 03:43:45,12.80,12.80,12.80,99.90,1035947,28,19915,-67
2021-06-15 03:44:16,12.80,12.80,12.80,99.90,1031619,28,19913,-66
2021-06-15 03:45:00,12.80,12.80,12.80,99.90,1027902,28,20424,-67
2021-06-15 03:45:32,12.80,12.80,12.80,99.90,1024010,29,19906,-66
2021-06-15 03:46:04,12.80,12.80,12.80,99.90,1022433,28,19918,-66
2021-06-15 03:46:35,12.90,12.90,12.90,99.90,1026502,28,19907,-67
2021-06-15 03:47:06,12.80,12.80,12.80,99.90,1021129,28,19914,-67
2021-06-15 03:47:37,12.80,12.80,12.80,99.90,1028613,28,19956,-66
2021-06-15 03:48:08,12.80,12.80,12.80,99.90,1024055,28,19910,-66
2021-06-15 03:48:43,12.90,12.90,12.90,99.90,1020641,28,19911,-66
2021-06-15 03:49:13,12.90,12.90,12.90,99.90,1028143,28,20016,-66
2021-06-15 03:49:44,12.90,12.90,12.90,99.90,1029387,28,19910,-66
2021-06-15 03:50:15,12.90,12.90,12.90,99.90,1036975,28,19952,-66
2021-06-15 03:50:48,12.90,12.90,12.90,99.90,1040306,28,19909,-66
2021-06-15 03:51:29,12.90,12.90,12.90,99.90,1036272,28,20285,-66
2021-06-15 03:52:00,12.90,12.90,12.90,99.90,1032146,28,19910,-66
2021-06-15 03:52:32,13.00,13.00,13.00,99.90,1030260,28,19964,-66
2021-06-15 03:53:05,13.00,13.00,13.00,99.90,1033923,28,19948,-66
2021-06-15 03:53:35,13.00,13.00,13.00,99.90,1036908,28,19989,-66
2021-06-15 03:54:06,12.90,12.90,12.90,99.90,1039684,28,19931,-65
2021-06-15 03:54:37,13.00,13.00,13.00,99.90,1031912,28,19906,-66
2021-06-15 03:55:08,13.00,13.00,13.00,99.90,1028139,28,19906,-66
2021-06-15 03:55:39,13.00,13.00,13.00,99.90,1028184,28,20425,-67
2021-06-15 03:56:10,13.00,13.00,13.00,99.90,1028210,28,19925,-67
2021-06-15 03:56:46,13.00,13.00,13.00,99.90,1027403,28,19973,-66
2021-06-15 03:57:17,13.00,13.00,13.00,99.90,1027991,28,19929,-66
2021-06-15 03:57:48,13.00,13.00,13.00,99.90,1028931,28,20362,-66
2021-06-15 03:58:18,13.10,13.10,13.10,99.90,1027923,28,20049,-66
2021-06-15 03:58:49,13.10,13.10,13.10,99.90,1028231,28,19949,-67
2021-06-15 03:59:21,13.10,13.10,13.10,99.90,1032117,28,19910,-66
2021-06-15 03:59:52,13.10,13.10,13.10,99.90,1032917,28,19910,-67
2021-06-15 04:00:24,13.10,13.10,13.10,99.90,1040260,28,19952,-66
2021-06-15 04:00:55,13.10,13.10,13.10,99.90,1036120,28,19910,-66
2021-06-15 04:01:25,13.10,13.10,13.10,99.90,1036122,28,19945,-66
2021-06-15 04:01:56,13.10,13.10,13.10,99.90,1032051,28,20350,-66
2021-06-15 04:02:27,13.10,13.10,13.10,99.90,1032255,28,19917,-67
2021-06-15 04:02:58,13.10,13.10,13.10,99.90,1036152,28,19917,-67
2021-06-15 04:03:29,13.10,13.10,13.10,99.90,1032011,28,19909,-67
2021-06-15 04:03:59,13.20,13.20,13.20,99.90,1032019,28,19940,-67
2021-06-15 04:04:31,13.20,13.20,13.20,99.90,1027812,28,20416,-67
2021-06-15 04:05:01,13.20,13.20,13.20,99.90,1031959,28,19940,-66
2021-06-15 04:05:32,13.20,13.20,13.20,99.90,1036089,28,19960,-67
2021-06-15 04:06:03,13.20,13.20,13.20,99.90,1036422,28,19909,-67
2021-06-15 04:06:46,13.20,13.20,13.20,99.90,1028013,28,19910,-67
2021-06-15 04:07:17,13.30,13.30,13.30,99.90,1032078,28,19917,-66
2021-06-15 04:07:47,13.20,13.20,13.20,99.90,1023982,29,20376,-67
2021-06-15 04:08:19,13.30,13.30,13.30,99.90,1027639,28,20006,-67
2021-06-15 04:08:50,13.30,13.30,13.30,99.90,1032060,28,19917,-67
2021-06-15 04:09:21,13.30,13.30,13.30,99.90,1032413,28,19906,-68
2021-06-15 04:09:52,13.30,13.30,13.30,99.90,1036159,28,20385,-67
2021-06-15 04:10:22,13.30,13.30,13.30,99.90,1036229,28,19909,-67
2021-06-15 04:10:54,13.30,13.30,13.30,99.90,1036077,28,19909,-66
2021-06-15 04:11:24,13.30,13.30,13.30,99.90,1032173,28,19910,-66
2021-06-15 04:11:55,13.30,13.30,13.30,99.90,1032307,28,19910,-66
2021-06-15 04:12:26,13.30,13.30,13.30,99.90,1031779,28,19910,-67
2021-06-15 04:12:56,13.30,13.30,13.30,99.90,1032133,28,19917,-66
2021-06-15 04:13:27,13.40,13.40,13.40,99.90,1032158,28,19949,-67
2021-06-15 04:13:57,13.30,13.30,13.30,99.90,1036326,28,19959,-67
2021-06-15 04:14:28,13.40,13.40,13.40,99.90,1039783,28,19917,-67
2021-06-15 04:15:00,13.40,13.40,13.40,99.90,1040168,28,19910,-67
2021-06-15 04:15:31,13.40,13.40,13.40,99.90,1040231,28,19975,-67
2021-06-15 04:16:02,13.40,13.40,13.40,99.90,1035745,28,19910,-67
2021-06-15 04:16:33,13.40,13.40,13.40,99.90,1032083,28,19914,-67
2021-06-15 04:17:03,13.40,13.40,13.40,99.90,1024288,29,20231,-68
2021-06-15 04:17:37,13.50,13.50,13.50,99.90,1024596,28,19918,-69
2021-06-15 04:18:08,13.50,13.50,13.50,99.90,1032132,28,20013,-67
2021-06-15 04:18:41,13.40,13.40,13.40,99.90,1029618,28,20453,-67
2021-06-15 04:19:12,13.40,13.40,13.40,99.90,1036210,28,19916,-67
2021-06-15 04:19:44,13.40,13.40,13.40,99.90,1032897,28,19921,-67
2021-06-15 04:20:15,13.40,13.40,13.40,99.90,1034354,28,19949,-67
2021-06-15 04:20:47,13.40,13.40,13.40,99.90,1036668,28,19921,-67
2021-06-15 04:21:17,13.40,13.40,13.40,99.90,1036846,28,20024,-67
2021-06-15 04:21:48,13.50,13.50,13.50,99.90,1036642,28,20413,-67
2021-06-15 04:22:18,13.40,13.40,13.40,99.90,1033124,28,20362,-67
2021-06-15 04:22:49,13.40,13.40,13.40,99.90,1032976,28,19910,-67
2021-06-15 04:23:21,13.50,13.50,13.50,99.90,1036962,28,19909,-67
2021-06-15 04:23:55,13.50,13.50,13.50,99.90,1032749,28,19917,-67
2021-06-15 04:24:26,13.50,13.50,13.50,99.90,1032521,28,19948,-67
2021-06-15 04:24:57,13.50,13.50,13.50,99.90,1033721,28,19953,-67
2021-06-15 04:25:31,13.50,13.50,13.50,99.90,1033549,28,19914,-67
2021-06-15 04:26:02,13.50,13.50,13.50,99.90,1036937,28,20444,-67
2021-06-15 04:26:34,13.60,13.60,13.60,99.90,1036966,28,19996,-67
2021-06-15 04:27:06,13.60,13.60,13.60,99.90,1037760,28,19910,-67
2021-06-15 04:27:36,13.60,13.60,13.60,99.90,1040998,28,19909,-67
2021-06-15 04:28:07,13.60,13.60,13.60,99.90,1040966,28,20396,-67
2021-06-15 04:28:38,13.60,13.60,13.60,99.90,1041000,28,19909,-67
2021-06-15 04:29:10,13.60,13.60,13.60,99.90,1041020,28,19905,-67
2021-06-15 04:29:42,13.70,13.70,13.70,99.90,1036900,28,19960,-67
2021-06-15 04:30:13,13.70,13.70,13.70,99.90,1028574,28,19910,-67
2021-06-15 04:30:45,13.60,13.60,13.60,99.90,1032900,28,20358,-67
2021-06-15 04:31:15,13.70,13.70,13.70,99.90,1032905,28,19955,-67
2021-06-15 04:31:46,13.70,13.70,13.70,99.90,1033591,28,19917,-67
2021-06-15 04:32:17,13.70,13.70,13.70,99.90,1036526,28,19912,-67
2021-06-15 04:32:51,13.70,13.70,13.70,99.90,1028820,28,20417,-67
2021-06-15 04:33:25,13.80,13.80,13.80,99.90,1032767,28,19969,-67
2021-06-15 04:33:55,13.80,13.80,13.80,99.90,1033624,28,19909,-67
2021-06-15 04:34:26,13.90,13.90,13.90,99.90,1033400,28,20310,-67
2021-06-15 04:34:58,13.80,13.80,13.80,99.90,1028892,28,19992,-67
2021-06-15 04:35:29,13.80,13.80,13.80,99.90,1028722,28,19960,-67
2021-06-15 04:36:02,13.80,13.80,13.80,99.90,1028718,28,19961,-67
2021-06-15 04:36:32,13.80,13.80,13.80,99.90,1028870,28,20019,-67
2021-06-15 04:37:04,13.90,13.90,13.90,99.90,1029736,28,19993,-67
2021-06-15 04:37:34,13.90,13.90,13.90,99.90,1037373,28,19909,-67
2021-06-15 04:38:08,13.90,13.90,13.90,99.90,1040930,28,19992,-67
2021-06-15 04:38:48,13.90,13.90,13.90,99.90,1032777,28,19910,-67
2021-06-15 04:39:19,13.90,13.90,13.90,99.90,1032634,28,19913,-67
2021-06-15 04:39:51,13.90,13.90,13.90,99.90,1028719,28,19917,-67
2021-06-15 04:40:22,13.90,13.90,13.90,99.90,1031927,28,20392,-66
2021-06-15 04:40:58,13.90,13.90,13.90,99.90,1028841,28,19983,-66
2021-06-15 04:41:30,14.00,14.00,14.00,99.90,1028789,28,19949,-66
2021-06-15 04:42:04,14.00,14.00,14.00,99.90,1028836,28,19910,-66
2021-06-15 04:42:36,14.00,14.00,14.00,99.90,1031686,28,19910,-67
2021-06-15 04:43:20,14.00,14.00,14.00,99.90,1037859,28,19916,-67
2021-06-15 04:44:09,14.00,14.00,14.00,99.90,1040893,28,20043,-67
2021-06-15 04:44:43,14.00,14.00,14.00,99.90,1036743,28,20361,-67
2021-06-15 04:45:14,14.00,14.00,14.00,99.90,1036895,28,19916,-67
2021-06-15 04:45:45,14.00,14.00,14.00,99.90,1032851,28,20008,-67
2021-06-15 04:46:17,14.10,14.10,14.10,99.90,1025430,28,20306,-67
2021-06-15 04:46:48,14.10,14.10,14.10,99.90,1032734,28,19918,-66
2021-06-15 04:47:21,14.10,14.10,14.10,99.90,1032917,28,19918,-67
2021-06-15 04:47:58,14.10,14.10,14.10,99.90,1032667,28,20257,-67
2021-06-15 04:48:29,14.10,14.10,14.10,99.90,1034095,28,19910,-67
2021-06-15 04:49:00,14.10,14.10,14.10,99.90,1032676,28,19910,-67
2021-06-15 04:49:31,14.10,14.10,14.10,99.90,1033834,28,20285,-67
2021-06-15 04:50:17,14.10,14.10,14.10,99.90,1036837,28,19941,-67
2021-06-15 04:50:48,14.10,14.10,14.10,99.90,1035119,28,19914,-67
2021-06-15 04:51:20,14.10,14.10,14.10,99.90,1036792,28,19905,-67
2021-06-15 04:51:52,14.10,14.10,14.10,99.90,1036843,28,20379,-67
2021-06-15 04:52:25,14.10,14.10,14.10,99.90,1037416,28,19933,-67
2021-06-15 04:52:56,14.10,14.10,14.10,99.90,1035936,28,19945,-67
2021-06-15 04:53:30,14.10,14.10,14.10,99.90,1036697,28,20379,-67
2021-06-15 04:54:01,14.10,14.10,14.10,99.90,1036619,28,19910,-67
2021-06-15 04:54:34,14.10,14.10,14.10,99.90,1032465,28,20008,-66
2021-06-15 04:55:05,14.20,14.20,14.20,99.90,1032644,28,19929,-66
2021-06-15 04:55:36,14.10,14.10,14.10,99.90,1036789,28,19909,-66
2021-06-15 04:56:07,14.20,14.20,14.20,99.90,1032219,28,19909,-66
2021-06-15 04:56:38,14.10,14.10,14.10,99.90,1031944,28,20460,-66
2021-06-15 04:57:09,14.30,14.30,14.30,99.90,1032779,28,19906,-66
2021-06-15 04:57:40,14.20,14.20,14.20,99.90,1029347,28,19907,-67
2021-06-15 04:58:11,14.30,14.30,14.30,99.90,1032738,28,19910,-67
2021-06-15 04:58:41,14.30,14.30,14.30,99.90,1028351,28,19910,-67
2021-06-15 04:59:12,14.30,14.30,14.30,99.90,1028888,28,19914,-67
2021-06-15 04:59:42,14.30,14.30,14.30,99.90,1032885,28,19953,-67
2021-06-15 05:00:13,14.30,14.30,14.30,99.90,1036945,28,19925,-67
2021-06-15 05:00:44,14.30,14.30,14.30,99.90,1036580,28,19917,-67
2021-06-15 05:01:15,14.30,14.30,14.30,99.90,1028651,28,19910,-67
2021-06-15 05:01:45,14.30,14.30,14.30,99.90,1024695,29,20003,-67
2021-06-15 05:02:17,14.30,14.30,14.30,99.90,1020818,29,19911,-67
2021-06-15 05:02:48,14.40,14.40,14.40,99.90,1028533,28,19990,-67
2021-06-15 05:03:18,14.40,14.40,14.40,99.90,1028735,28,20309,-67
2021-06-15 05:03:49,14.40,14.40,14.40,99.90,1028677,28,20013,-67
2021-06-15 05:04:20,14.40,14.40,14.40,99.90,1024604,28,20017,-67
2021-06-15 05:04:50,14.40,14.40,14.40,99.90,1028759,28,19918,-67
2021-06-15 05:05:22,14.40,14.40,14.40,99.90,1028711,28,19910,-67
2021-06-15 05:05:52,14.40,14.40,14.40,99.90,1029010,28,20005,-67
2021-06-15 05:06:23,14.40,14.40,14.40,99.90,1032504,28,19906,-67
2021-06-15 05:06:54,14.50,14.50,14.50,99.90,1032697,28,20000,-66
2021-06-15 05:07:25,14.50,14.50,14.50,99.90,1028976,28,20569,-67
2021-06-15 05:07:59,14.50,14.50,14.50,99.90,1032730,28,20480,-67
2021-06-15 05:08:29,14.50,14.50,14.50,99.90,1032789,28,20010,-67
2021-06-15 05:09:01,14.60,14.60,14.60,99.90,1033203,28,19922,-67
2021-06-15 05:09:32,14.60,14.60,14.60,99.90,1036775,28,19914,-67
2021-06-15 05:10:03,14.60,14.60,14.60,99.90,1037148,28,19910,-68
2021-06-15 05:10:37,14.60,14.60,14.60,99.90,1040895,28,20292,-68
2021-06-15 05:11:07,14.70,14.70,14.70,99.90,1040160,28,19913,-68
2021-06-15 05:11:38,14.70,14.70,14.70,99.90,1036813,28,19949,-68
2021-06-15 05:12:09,14.70,14.70,14.70,99.90,1036777,28,19995,-68
2021-06-15 05:12:42,14.80,14.80,14.80,99.90,1032738,28,19910,-67
2021-06-15 05:13:13,14.80,14.80,14.80,99.90,1032546,28,19964,-67
2021-06-15 05:13:43,14.80,14.80,14.80,99.90,1033049,28,19906,-67
2021-06-15 05:14:14,14.90,14.90,14.90,99.90,1032321,28,19908,-67
2021-06-15 05:14:44,14.90,14.90,14.90,99.90,1032545,28,20349,-67
2021-06-15 05:15:15,15.00,15.00,15.00,99.90,1028621,28,19906,-67
2021-06-15 05:15:46,15.00,15.00,15.00,99.90,1028825,28,20342,-67
2021-06-15 05:16:17,15.00,15.00,15.00,99.90,1028573,28,19907,-67
2021-06-15 05:16:47,15.10,15.10,15.10,99.90,1028509,28,19921,-67
2021-06-15 05:17:21,15.10,15.10,15.10,99.90,1032604,28,20001,-67
2021-06-15 05:17:52,15.10,15.10,15.10,99.90,1029253,28,19906,-68
2021-06-15 05:18:25,15.10,15.10,15.10,99.90,1033357,28,19906,-67
2021-06-15 05:18:57,15.20,15.20,15.20,99.90,1032664,28,19910,-67
2021-06-15 05:19:28,15.20,15.20,15.20,99.90,1032618,28,20342,-67
2021-06-15 05:19:58,15.20,15.20,15.20,99.90,1028783,28,19989,-68
2021-06-15 05:20:29,15.20,15.20,15.20,99.90,1029312,28,20321,-68
2021-06-15 05:20:59,15.20,15.20,15.20,99.90,1028703,28,19907,-68
2021-06-15 05:21:33,15.20,15.20,15.20,99.90,1028651,28,19910,-68
2021-06-15 05:22:05,15.30,15.30,15.30,99.90,1024089,29,20346,-68
2021-06-15 05:22:39,15.30,15.30,15.30,99.90,1021370,29,20005,-68
2021-06-15 05:23:19,15.30,15.30,15.30,99.90,1029727,28,20354,-68
2021-06-15 05:23:57,15.40,15.40,15.40,99.90,1032578,28,20308,-68
2021-06-15 05:24:31,15.40,15.40,15.40,99.90,1024254,29,19906,-68
2021-06-15 05:25:03,15.50,15.50,15.50,99.90,1024667,29,20412,-68
2021-06-15 05:25:34,15.50,15.50,15.50,99.90,1028046,28,20359,-68
2021-06-15 05:26:04,15.50,15.50,15.50,99.90,1033424,28,19941,-68
2021-06-15 05:26:35,15.60,15.60,15.60,99.90,1036728,28,19912,-69
2021-06-15 05:27:06,15.60,15.60,15.60,99.90,1036853,28,19944,-68
2021-06-15 05:27:36,15.70,15.70,15.70,99.90,1040831,28,19909,-68
2021-06-15 05:28:07,15.70,15.70,15.70,99.90,1040928,28,20486,-68
2021-06-15 05:28:37,15.70,15.70,15.70,99.90,1040650,28,19940,-68
2021-06-15 05:29:08,15.80,15.80,15.80,99.90,1040791,28,19905,-68
2021-06-15 05:29:38,15.80,15.80,15.80,99.90,1036657,28,19906,-68
2021-06-15 05:30:09,15.80,15.80,15.80,99.90,1036209,28,20059,-68
2021-06-15 05:30:40,15.80,15.80,15.80,99.90,1036330,28,19913,-68
2021-06-15 05:31:11,15.80,15.80,15.80,99.90,1036818,28,19925,-68
2021-06-15 05:31:41,15.90,15.90,15.90,99.90,1040926,28,19951,-68
2021-06-15 05:32:12,15.90,15.90,15.90,99.90,1040602,28,20226,-68
2021-06-15 05:32:43,15.90,15.90,15.90,99.90,1036623,28,19941,-68
2021-06-15 05:33:13,15.90,15.90,15.90,99.90,1036692,28,19906,-68
2021-06-15 05:33:44,16.00,16.00,16.00,99.90,1032308,28,19937,-68
2021-06-15 05:34:14,16.00,16.00,16.00,99.90,1028433,28,20412,-68
2021-06-15 05:34:45,16.00,16.00,16.00,99.90,1036597,28,19928,-68
2021-06-15 05:35:16,16.10,16.10,16.10,99.90,1036871,28,19902,-67
2021-06-15 05:35:46,16.10,16.10,16.10,99.90,1040714,28,19992,-67
2021-06-15 05:36:17,16.20,16.20,16.20,99.90,1036582,28,19916,-68
2021-06-15 05:36:49,16.20,16.20,16.20,99.90,1036607,28,19914,-68
2021-06-15 05:37:20,16.20,16.20,16.20,99.90,1036711,28,20393,-69
2021-06-15 05:37:50,16.20,16.20,16.20,99.90,1036971,28,19905,-69
2021-06-15 05:38:21,16.30,16.30,16.30,99.90,1032511,28,19948,-69
2021-06-15 05:38:52,16.30,16.30,16.30,99.90,1032602,28,20001,-69
2021-06-15 05:39:22,16.40,16.40,16.40,99.90,1024520,29,19906,-68
2021-06-15 05:39:53,16.40,16.40,16.40,99.90,1024773,28,19907,-68
2021-06-15 05:40:24,16.50,16.50,16.50,99.90,1032485,28,19905,-69
2021-06-15 05:40:54,16.50,16.50,16.50,99.90,1032814,28,19913,-67
2021-06-15 05:41:25,16.60,16.60,16.60,99.90,1040882,28,19913,-67
2021-06-15 05:41:55,16.60,16.60,16.60,99.90,1040829,28,19905,-67
2021-06-15 05:42:26,16.60,16.60,16.60,99.90,1040605,28,20000,-67
2021-06-15 05:42:57,16.70,16.70,16.70,99.90,1040789,28,19905,-68
2021-06-15 05:43:27,16.70,16.70,16.70,99.90,1036623,28,19906,-68
2021-06-15 05:43:58,16.70,16.70,16.70,99.90,1036561,28,19905,-67
2021-06-15 05:44:28,16.80,16.80,16.80,99.90,1036127,28,19912,-69
2021-06-15 05:44:59,16.80,16.80,16.80,99.90,1036805,28,19905,-66
2021-06-15 05:45:29,16.80,16.80,16.80,99.90,1036601,28,20351,-67
2021-06-15 05:46:00,16.80,16.80,16.80,99.90,1036620,28,19959,-66
2021-06-15 05:46:31,16.90,16.90,16.90,99.90,1036491,28,20397,-68
2021-06-15 05:47:02,16.90,16.90,16.90,99.90,1036641,28,19902,-67
2021-06-15 05:47:33,16.90,16.90,16.90,99.90,1040763,28,19905,-69
2021-06-15 05:48:03,16.90,16.90,16.90,99.90,1040754,28,19911,-67
2021-06-15 05:48:34,16.90,16.90,16.90,99.90,1040668,28,19908,-68
2021-06-15 05:49:05,16.90,16.90,16.90,99.90,1040647,28,20339,-68
2021-06-15 05:49:35,16.90,16.90,16.90,99.90,1040983,28,19909,-68
2021-06-15 05:50:06,17.00,17.00,17.00,99.90,1040608,28,20295,-68
2021-06-15 05:50:37,16.90,16.90,16.90,99.90,1040796,28,20365,-68
2021-06-15 05:51:07,16.90,16.90,16.90,99.90,1040864,28,19955,-68
2021-06-15 05:51:38,16.90,16.90,16.90,99.90,1036411,28,20315,-67
2021-06-15 05:52:10,16.90,16.90,16.90,99.90,1032818,28,20052,-68
2021-06-15 05:52:41,17.00,17.00,17.00,99.90,1035711,28,21530,-66
2021-06-15 05:53:12,17.00,17.00,17.00,99.90,1032786,28,19914,-67
2021-06-15 05:53:43,17.10,17.10,17.10,99.90,1028481,28,19906,-68
2021-06-15 05:54:13,17.00,17.00,17.00,99.90,1027854,28,20677,-68
2021-06-15 05:54:44,17.10,17.10,17.10,99.90,1024406,28,20326,-68
2021-06-15 05:55:15,17.20,17.20,17.20,99.90,1028659,28,19917,-67
2021-06-15 05:55:46,17.20,17.20,17.20,99.90,1028429,28,20199,-67
2021-06-15 05:56:17,17.20,17.20,17.20,99.90,1027986,28,19910,-68
2021-06-15 05:56:47,17.20,17.20,17.20,99.90,1028563,28,19988,-67
2021-06-15 05:57:18,17.20,17.20,17.20,99.90,1020527,29,20379,-68
2021-06-15 05:57:49,17.20,17.20,17.20,99.90,1020679,29,19968,-68
2021-06-15 05:58:19,17.20,17.20,17.20,99.90,1020802,28,19914,-67
2021-06-15 05:58:50,17.20,17.20,17.20,99.90,1028587,28,19910,-66
2021-06-15 05:59:20,17.30,17.30,17.30,99.90,1028398,28,19954,-68
2021-06-15 05:59:51,17.30,17.30,17.30,99.90,1028573,28,19910,-68
2021-06-15 06:00:21,17.30,17.30,17.30,99.90,1032481,28,20645,-67
2021-06-15 06:00:52,17.30,17.30,17.30,99.90,1032598,28,19910,-68
2021-06-15 06:01:23,17.40,17.40,17.40,99.90,1032410,28,19926,-69
2021-06-15 06:01:53,17.40,17.40,17.40,99.90,1032434,28,19917,-68
2021-06-15 06:02:24,17.50,17.50,17.50,99.90,1028533,28,20025,-66
2021-06-15 06:02:55,17.50,17.50,17.50,99.90,1028561,28,20001,-67
2021-06-15 06:03:35,17.50,17.50,17.50,99.90,1032514,28,20660,-67
2021-06-15 06:04:08,17.60,17.60,17.60,99.90,1033557,28,19910,-67
2021-06-15 06:05:06,17.70,17.70,17.70,99.90,1032313,28,19910,-67
2021-06-15 06:05:55,17.70,17.70,17.70,99.90,1028475,28,19910,-67
2021-06-15 06:06:44,17.80,17.80,17.80,99.90,1026776,28,19911,-67
2021-06-15 06:07:33,18.00,18.00,18.00,99.90,1029299,28,19911,-66
2021-06-15 06:08:06,18.00,18.00,18.00,99.90,1031525,28,20457,-67
2021-06-15 06:08:37,18.10,18.10,18.10,99.90,1032479,28,19906,-67
2021-06-15 06:09:07,18.20,18.20,18.20,99.90,1032352,28,19909,-67
2021-06-15 06:09:38,18.20,18.20,18.20,99.90,1032835,28,20013,-67
2021-06-15 06:10:09,18.20,18.20,18.20,99.90,1036325,28,19960,-67
2021-06-15 06:10:40,18.20,18.20,18.20,99.90,1036337,28,19910,-67
2021-06-15 06:11:11,18.20,18.20,18.20,99.90,1036046,28,19913,-67
2021-06-15 06:11:42,18.20,18.20,18.20,99.90,1032445,28,20389,-67
2021-06-15 06:12:12,18.30,18.30,18.30,99.90,1032527,28,19906,-67
2021-06-15 06:12:43,18.30,18.30,18.30,99.90,1028476,28,20042,-67
2021-06-15 06:13:13,18.30,18.30,18.30,99.90,1024443,28,19911,-67
2021-06-15 06:13:46,18.40,18.40,18.40,99.90,1028377,28,19941,-67
2021-06-15 06:14:16,18.50,18.50,18.50,99.90,1028431,28,19914,-67
2021-06-15 06:14:47,18.50,18.50,18.50,99.90,1032878,28,19926,-68
2021-06-15 06:15:18,18.50,18.50,18.50,99.90,1036533,28,20004,-67
2021-06-15 06:15:48,18.50,18.50,18.50,99.90,1036733,28,19955,-67
2021-06-15 06:16:19,18.60,18.60,18.60,99.90,1036683,28,19944,-67
2021-06-15 06:16:50,18.60,18.60,18.60,99.90,1036440,28,19906,-67
2021-06-15 06:17:20,18.60,18.60,18.60,99.90,1036408,28,19988,-67
2021-06-15 06:17:51,18.60,18.60,18.60,99.90,1036542,28,20499,-67
2021-06-15 06:18:21,18.60,18.60,18.60,99.90,1036573,28,20375,-67
2021-06-15 06:18:52,18.60,18.60,18.60,99.90,1036158,28,19948,-67
2021-06-15 06:19:25,18.60,18.60,18.60,99.90,1036388,28,20620,-67
2021-06-15 06:19:56,18.60,18.60,18.60,99.90,1032374,28,20002,-67
2021-06-15 06:20:27,18.70,18.70,18.70,99.90,1032456,28,19920,-66
2021-06-15 06:20:57,18.80,18.80,18.80,99.90,1028409,28,19997,-67
2021-06-15 06:21:28,18.80,18.80,18.80,99.90,1028507,28,19910,-67
2021-06-15 06:21:59,18.90,18.90,18.90,99.90,1032363,28,19905,-67
2021-06-15 06:22:29,18.90,18.90,18.90,99.90,1028602,28,19933,-66
2021-06-15 06:23:00,18.90,18.90,18.90,99.90,1028387,28,19906,-67
2021-06-15 06:23:30,18.90,18.90,18.90,99.90,1024212,29,19907,-67
2021-06-15 06:24:01,19.00,19.00,19.00,99.90,1024468,28,19907,-66
2021-06-15 06:24:32,19.10,19.10,19.10,99.90,1028063,28,19917,-67
2021-06-15 06:25:03,19.10,19.10,19.10,99.90,1024656,28,19913,-67
2021-06-15 06:25:34,19.10,19.10,19.10,99.90,1028339,28,19960,-67
2021-06-15 06:26:04,19.20,19.20,19.20,99.90,1028396,28,19925,-67
2021-06-15 06:26:35,19.20,19.20,19.20,99.90,1028688,28,20463,-67
2021-06-15 06:27:06,19.20,19.20,19.20,99.90,1032520,28,20389,-67
2021-06-15 06:27:36,19.30,19.30,19.30,99.90,1036283,28,19906,-67
2021-06-15 06:28:07,19.40,19.40,19.40,99.90,1036453,28,19956,-67
2021-06-15 06:28:37,19.40,19.40,19.40,99.90,1032379,28,19909,-67
2021-06-15 06:29:08,19.40,19.40,19.40,99.90,1028064,28,19902,-67
2021-06-15 06:29:38,19.40,19.40,19.40,99.90,1024270,29,19914,-67
2021-06-15 06:30:09,19.50,19.50,19.50,99.90,1024489,28,19938,-67
2021-06-15 06:30:40,19.60,19.60,19.60,99.90,1028645,28,20373,-67
2021-06-15 06:31:11,19.60,19.60,19.60,99.90,1032567,28,19954,-67
2021-06-15 06:31:41,19.70,19.70,19.70,99.90,1036417,28,20389,-67
2021-06-15 06:32:12,19.80,19.80,19.80,99.90,1036463,28,19902,-68
2021-06-15 06:32:43,19.80,19.80,19.80,99.90,1036430,28,19993,-68
2021-06-15 06:33:14,19.90,19.90,19.90,99.90,1036463,28,19902,-68
2021-06-15 06:33:44,19.90,19.90,19.90,99.90,1036223,28,19944,-68
2021-06-15 06:34:15,20.00,20.00,20.00,99.90,1036126,28,20027,-68
2021-06-15 06:34:45,20.00,20.00,20.00,99.90,1036498,28,20050,-67
2021-06-15 06:35:16,20.10,20.10,20.10,99.90,1036512,28,20001,-68
2021-06-15 06:35:47,20.10,20.10,20.10,99.90,1036376,28,19916,-67
2021-06-15 06:36:17,20.10,20.10,20.10,99.90,1032366,28,19993,-67
2021-06-15 06:36:48,20.20,20.20,20.20,99.90,1032371,28,19914,-67
2021-06-15 06:37:18,20.30,20.30,20.30,99.90,1028244,28,19910,-67
2021-06-15 06:37:49,20.30,20.30,20.30,99.90,1024198,28,19911,-67
2021-06-15 06:38:20,20.30,20.30,20.30,99.90,1024378,29,19911,-69
2021-06-15 06:38:52,20.40,20.40,20.40,99.90,1024585,28,19918,-68
2021-06-15 06:39:22,20.50,20.50,20.50,99.90,1024654,28,19917,-67
2021-06-15 06:39:53,20.40,20.40,20.40,99.90,1028749,28,19917,-67
2021-06-15 06:40:25,20.40,20.40,20.40,99.90,1032324,28,20305,-68
2021-06-15 06:40:56,20.40,20.40,20.40,99.90,1032661,28,19997,-67
2021-06-15 06:41:27,20.40,20.40,20.40,99.90,1036323,28,19924,-67
2021-06-15 06:41:58,20.30,20.30,20.30,99.90,1032457,28,19910,-67
2021-06-15 06:42:28,20.20,20.20,20.20,99.90,1032319,28,20286,-68
2021-06-15 06:42:59,20.10,20.10,20.10,99.90,1028220,28,19965,-68
2021-06-15 06:43:29,20.10,20.10,20.10,99.90,1024324,28,19911,-68
2021-06-15 06:44:00,20.10,20.10,20.10,99.90,1028431,28,19910,-67
2021-06-15 06:44:30,20.10,20.10,20.10,99.90,1024072,28,20400,-67
2021-06-15 06:45:01,20.10,20.10,20.10,99.90,1028234,28,19910,-67
2021-06-15 06:45:32,20.20,20.20,20.20,99.90,1028486,28,19910,-67
2021-06-15 06:46:03,20.30,20.30,20.30,99.90,1028342,28,19910,-67
2021-06-15 06:46:33,20.40,20.40,20.40,99.90,1028240,28,19914,-67
2021-06-15 06:47:04,20.40,20.40,20.40,99.90,1024441,28,19913,-67
2021-06-15 06:47:34,20.50,20.50,20.50,99.90,1028489,28,20347,-69
2021-06-15 06:48:07,20.60,20.60,20.60,99.90,1032322,28,19917,-67
2021-06-15 06:48:38,20.60,20.60,20.60,99.90,1032564,28,19910,-67
2021-06-15 06:49:08,20.70,20.70,20.70,99.90,1036376,28,19978,-67
2021-06-15 06:49:39,20.60,20.60,20.60,99.90,1031817,28,20360,-67
2021-06-15 06:50:09,20.70,20.70,20.70,99.90,1028376,28,19910,-68
2021-06-15 06:50:40,20.70,20.70,20.70,99.90,1028239,28,19910,-68
2021-06-15 06:51:11,20.70,20.70,20.70,99.90,1024670,28,20374,-67
2021-06-15 06:51:41,20.70,20.70,20.70,99.90,1028247,28,19906,-67
2021-06-15 06:52:12,20.80,20.80,20.80,99.90,1024379,28,20374,-67
2021-06-15 06:52:42,20.90,20.90,20.90,99.90,1024607,28,19918,-67
2021-06-15 06:53:13,20.80,20.80,20.80,99.90,1028468,28,19910,-68
2021-06-15 06:53:43,20.90,20.90,20.90,99.90,1032890,28,19906,-68
2021-06-15 06:54:14,20.90,20.90,20.90,99.90,1040116,28,19917,-68
2021-06-15 06:54:45,21.00,21.00,21.00,99.90,1040649,28,19912,-68
2021-06-15 06:55:20,21.20,21.20,21.20,99.90,1040522,28,19905,-66
2021-06-15 06:55:50,21.20,21.20,21.20,99.90,1036464,28,20398,-66
2021-06-15 06:56:21,21.30,21.30,21.30,99.90,1036341,28,19948,-67
2021-06-15 06:56:51,21.30,21.30,21.30,99.90,1036302,28,19944,-69
2021-06-15 06:57:22,21.30,21.30,21.30,99.90,1036334,28,19910,-66
2021-06-15 06:57:54,21.30,21.30,21.30,99.90,1032255,28,19910,-68
2021-06-15 06:58:25,21.30,21.30,21.30,99.90,1032258,28,19963,-66
2021-06-15 06:58:55,21.30,21.30,21.30,99.90,1032564,28,19917,-67
2021-06-15 06:59:26,21.20,21.20,21.20,99.90,1032616,28,19916,-67
2021-06-15 06:59:57,21.20,21.20,21.20,99.90,1032365,28,19917,-67
2021-06-15 07:00:28,21.20,21.20,21.20,99.90,1032319,28,19910,-68
2021-06-15 07:00:58,21.10,21.10,21.10,99.90,1028467,28,20391,-67
2021-06-15 07:01:29,21.20,21.20,21.20,99.90,1032474,28,19912,-68
2021-06-15 07:02:00,21.20,21.20,21.20,99.90,1036411,28,20473,-67
2021-06-15 07:02:30,21.30,21.30,21.30,99.90,1036509,28,19905,-67
2021-06-15 07:03:01,21.50,21.50,21.50,99.90,1040181,28,19916,-67
2021-06-15 07:03:31,21.50,21.50,21.50,99.90,1036282,28,20024,-68
2021-06-15 07:04:05,21.60,21.60,21.60,99.90,1031955,28,20389,-68
2021-06-15 07:04:36,21.60,21.60,21.60,99.90,1028215,28,19934,-67
2021-06-15 07:05:06,21.70,21.70,21.70,99.90,1028136,28,19916,-67
2021-06-15 07:05:37,21.80,21.80,21.80,99.90,1028707,28,19945,-67
2021-06-15 07:06:08,21.80,21.80,21.80,99.90,1032899,28,19961,-67
2021-06-15 07:06:38,21.70,21.70,21.70,99.90,1036207,28,19910,-68
2021-06-15 07:07:10,21.80,21.80,21.80,99.90,1028511,28,19910,-67
2021-06-15 07:07:40,21.80,21.80,21.80,99.90,1032209,28,19910,-67
2021-06-15 07:08:11,21.90,21.90,21.90,99.90,1028286,28,20393,-67
2021-06-15 07:08:42,21.90,21.90,21.90,99.90,1024398,28,19961,-67
2021-06-15 07:09:12,21.90,21.90,21.90,99.90,1028136,28,19945,-67
2021-06-15 07:09:43,21.90,21.90,21.90,99.90,1028436,28,19910,-67
2021-06-15 07:10:14,21.90,21.90,21.90,99.90,1032565,28,19905,-67
2021-06-15 07:10:44,22.00,22.00,22.00,99.90,1040414,28,19960,-67
2021-06-15 07:11:15,22.10,22.10,22.10,99.90,1040192,28,19956,-68
2021-06-15 07:11:45,22.10,22.10,22.10,99.90,1040521,28,19909,-67
2021-06-15 07:12:16,22.20,22.20,22.20,99.90,1040365,28,19909,-68
2021-06-15 07:12:47,22.30,22.30,22.30,99.90,1040411,28,19909,-68
2021-06-15 07:13:17,22.20,22.20,22.20,99.90,1040197,28,19920,-68
2021-06-15 07:13:48,22.20,22.20,22.20,99.90,1036100,28,19909,-68
2021-06-15 07:14:19,22.10,22.10,22.10,99.90,1035574,28,19905,-67
2021-06-15 07:14:50,22.10,22.10,22.10,99.90,1032445,28,19910,-68
2021-06-15 07:15:21,22.10,22.10,22.10,99.90,1036493,28,19905,-68
2021-06-15 07:15:51,22.10,22.10,22.10,99.90,1040661,28,19928,-67
2021-06-15 07:16:22,22.20,22.20,22.20,99.90,1040326,28,20416,-67
2021-06-15 07:16:52,22.20,22.20,22.20,99.90,1040271,28,19905,-67
2021-06-15 07:17:23,22.10,22.10,22.10,99.90,1036292,28,19961,-67
2021-06-15 07:17:54,22.20,22.20,22.20,99.90,1036335,28,19905,-68
2021-06-15 07:18:24,22.20,22.20,22.20,99.90,1032234,28,19941,-68
2021-06-15 07:18:55,22.20,22.20,22.20,99.90,1032323,28,19941,-67
2021-06-15 07:19:25,22.20,22.20,22.20,99.90,1032146,28,19937,-67
2021-06-15 07:19:56,22.20,22.20,22.20,99.90,1031961,28,19945,-68
2021-06-15 07:20:26,22.20,22.20,22.20,99.90,1036273,28,19902,-67
2021-06-15 07:20:57,22.30,22.30,22.30,99.90,1032317,28,20313,-67
2021-06-15 07:21:27,22.30,22.30,22.30,99.90,1036363,28,19905,-67
2021-06-15 07:21:58,22.30,22.30,22.30,99.90,1032211,28,20010,-67
2021-06-15 07:22:28,22.30,22.30,22.30,99.90,1032467,28,20008,-67
2021-06-15 07:22:59,22.30,22.30,22.30,99.90,1036434,28,19905,-67
2021-06-15 07:23:30,22.30,22.30,22.30,99.90,1036448,28,19912,-67
2021-06-15 07:24:00,22.40,22.40,22.40,99.80,1036121,28,19993,-67
2021-06-15 07:24:31,22.50,22.50,22.50,99.90,1035843,28,20316,-67
2021-06-15 07:25:02,22.50,22.50,22.50,99.90,1032264,28,19981,-67
2021-06-15 07:25:32,22.60,22.60,22.60,99.90,1028419,28,19907,-67
2021-06-15 07:26:03,22.50,22.50,22.50,99.60,1028223,28,19946,-67
2021-06-15 07:26:34,22.60,22.60,22.60,97.90,1024416,28,20603,-67
2021-06-15 07:27:05,22.60,22.60,22.60,96.50,1028368,28,20428,-67
2021-06-15 07:27:35,22.60,22.60,22.60,96.10,1032457,28,19910,-67
2021-06-15 07:28:06,22.70,22.70,22.70,95.70,1036141,28,20494,-67
2021-06-15 07:28:36,22.60,22.60,22.60,94.70,1036140,28,19901,-67
2021-06-15 07:29:07,22.40,22.40,22.40,95.00,1040272,28,20308,-67
2021-06-15 07:29:37,22.30,22.30,22.30,96.00,1040306,28,19905,-68
2021-06-15 07:30:08,22.30,22.30,22.30,96.50,1040254,28,19936,-67
2021-06-15 07:30:39,22.30,22.30,22.30,97.50,1040281,28,19908,-67
2021-06-15 07:31:09,22.40,22.40,22.40,98.10,1040328,28,20311,-67
2021-06-15 07:31:40,22.40,22.40,22.40,98.80,1040325,28,19919,-66
2021-06-15 07:32:10,22.30,22.30,22.30,99.10,1040304,28,20368,-67
2021-06-15 07:32:41,22.40,22.40,22.40,99.60,1040301,28,20376,-67
2021-06-15 07:33:12,22.50,22.50,22.50,99.70,1036545,28,19912,-69
2021-06-15 07:33:42,22.50,22.50,22.50,99.90,1040689,28,19905,-69
2021-06-15 07:34:13,22.50,22.50,22.50,99.90,1035799,28,19983,-66
2021-06-15 07:34:43,22.60,22.60,22.60,99.80,1036128,28,20274,-67
2021-06-15 07:35:14,22.60,22.60,22.60,99.80,1032135,28,19910,-67
2021-06-15 07:35:44,22.60,22.60,22.60,99.90,1032248,28,20270,-67
2021-06-15 07:36:15,22.60,22.60,22.60,99.90,1032072,28,19910,-67
2021-06-15 07:36:46,22.60,22.60,22.60,99.90,1032267,28,20396,-67
2021-06-15 07:37:16,22.60,22.60,22.60,99.90,1036221,28,19910,-68
2021-06-15 07:37:47,22.70,22.70,22.70,99.90,1036364,28,20476,-67
2021-06-15 07:38:17,22.70,22.70,22.70,99.90,1040145,28,19918,-67
2021-06-15 07:38:50,22.70,22.70,22.70,99.90,1040239,28,20040,-68
2021-06-15 07:39:21,22.70,22.70,22.70,99.90,1040139,28,19916,-68
2021-06-15 07:39:51,22.70,22.70,22.70,99.90,1040115,28,19916,-68
2021-06-15 07:40:23,22.70,22.70,22.70,99.90,1040115,28,19932,-68
2021-06-15 07:40:55,22.70,22.70,22.70,99.90,1040106,28,19936,-67
2021-06-15 07:41:25,22.70,22.70,22.70,99.90,1036041,28,19925,-67
2021-06-15 07:41:56,22.80,22.80,22.80,99.90,1040317,28,19996,-68
2021-06-15 07:42:29,22.80,22.80,22.80,99.90,1035992,28,20316,-68
2021-06-15 07:43:00,22.80,22.80,22.80,99.90,1032170,28,19959,-68
2021-06-15 07:43:31,22.80,22.80,22.80,99.50,1032139,28,19909,-68
2021-06-15 07:44:02,22.80,22.80,22.80,99.30,1028667,28,19933,-68
2021-06-15 07:44:33,22.90,22.90,22.90,98.90,1028437,28,19910,-68
2021-06-15 07:45:04,23.00,23.00,23.00,99.00,1032103,28,19910,-68
2021-06-15 07:45:35,23.00,23.00,23.00,98.80,1032545,28,19906,-67
2021-06-15 07:46:06,23.00,23.00,23.00,98.40,1032403,28,19910,-67
2021-06-15 07:46:36,23.00,23.00,23.00,98.70,1036087,28,19909,-67
2021-06-15 07:47:07,23.00,23.00,23.00,98.80,1036183,28,19909,-67
2021-06-15 07:47:37,23.00,23.00,23.00,98.70,1032184,28,20000,-67
2021-06-15 07:48:08,23.00,23.00,23.00,99.00,1036224,28,20266,-67
2021-06-15 07:48:39,22.90,22.90,22.90,98.30,1035988,28,20405,-67
2021-06-15 07:49:09,22.70,22.70,22.70,98.70,1032423,28,19910,-67
2021-06-15 07:49:40,22.70,22.70,22.70,98.40,1036177,28,19913,-67
2021-06-15 07:50:11,22.70,22.70,22.70,98.90,1036098,28,20395,-67
2021-06-15 07:50:41,22.70,22.70,22.70,98.80,1031766,28,19993,-67
2021-06-15 07:51:12,22.80,22.80,22.80,98.80,1028003,28,20361,-68
2021-06-15 07:51:42,22.80,22.80,22.80,98.80,1032127,28,19906,-68
2021-06-15 07:52:13,22.90,22.90,22.90,98.60,1032170,28,20266,-68
2021-06-15 07:52:44,22.90,22.90,22.90,97.50,1032124,28,19917,-68
2021-06-15 07:53:16,22.90,22.90,22.90,97.00,1027743,28,19952,-67
2021-06-15 07:53:47,23.00,23.00,23.00,96.00,1028144,28,19953,-67
2021-06-15 07:54:17,23.00,23.00,23.00,95.00,1031992,28,20012,-67
2021-06-15 07:54:48,23.00,23.00,23.00,94.60,1031972,28,19918,-68
2021-06-15 07:55:19,23.00,23.00,23.00,94.90,1031931,28,19910,-67
2021-06-15 07:55:49,23.00,23.00,23.00,94.00,1024013,29,20002,-67
2021-06-15 07:56:20,23.00,23.00,23.00,93.80,1023502,28,20351,-67
2021-06-15 07:56:50,23.00,23.00,23.00,94.60,1031995,28,19910,-68
2021-06-15 07:57:21,23.10,23.10,23.10,96.10,1028264,28,19917,-68
2021-06-15 07:57:52,23.00,23.00,23.00,94.80,1036075,28,19916,-68
2021-06-15 07:58:22,23.00,23.00,23.00,95.10,1035995,28,20393,-67
2021-06-15 07:58:53,23.10,23.10,23.10,95.10,1032090,28,20338,-68
2021-06-15 07:59:23,23.10,23.10,23.10,93.90,1032265,28,19910,-67
2021-06-15 07:59:54,23.10,23.10,23.10,94.50,1036117,28,19910,-68
2021-06-15 08:00:25,23.10,23.10,23.10,92.80,1036033,28,19955,-68
2021-06-15 08:00:56,23.20,23.20,23.20,92.20,1035804,28,19988,-68
2021-06-15 08:01:26,23.10,23.10,23.10,90.40,1036102,28,19910,-68
2021-06-15 08:01:57,23.10,23.10,23.10,89.90,1036154,28,19996,-68
2021-06-15 08:02:28,23.00,23.00,23.00,88.00,1036248,28,19906,-68
2021-06-15 08:02:59,23.10,23.10,23.10,89.50,1040258,28,20450,-68
2021-06-15 08:03:29,23.10,23.10,23.10,90.60,1040287,28,19936,-68
2021-06-15 08:04:00,23.20,23.20,23.20,90.10,1040216,28,20308,-68
2021-06-15 08:04:31,23.30,23.30,23.30,90.30,1039633,28,20004,-68
2021-06-15 08:05:01,23.30,23.30,23.30,90.80,1036084,28,19909,-68
2021-06-15 08:05:32,23.30,23.30,23.30,91.30,1036095,28,19909,-68
2021-06-15 08:06:02,23.40,23.40,23.40,90.50,1036288,28,19913,-69
2021-06-15 08:06:36,23.50,23.50,23.50,90.50,1036423,28,20385,-69
2021-06-15 08:07:07,23.50,23.50,23.50,87.30,1036153,28,20367,-69
2021-06-15 08:07:37,23.50,23.50,23.50,87.90,1036192,28,19910,-69
2021-06-15 08:08:08,23.60,23.60,23.60,87.70,1036210,28,20287,-69
2021-06-15 08:08:38,23.70,23.70,23.70,88.10,1036283,28,20369,-69
2021-06-15 08:09:09,23.70,23.70,23.70,87.40,1040178,28,19945,-69
2021-06-15 08:09:40,23.70,23.70,23.70,85.70,1040266,28,19916,-69
2021-06-15 08:10:11,23.80,23.80,23.80,86.60,1040156,28,19915,-69
2021-06-15 08:10:41,23.60,23.60,23.60,82.50,1036046,28,20448,-69
2021-06-15 08:11:12,23.60,23.60,23.60,81.70,1036188,28,19988,-68
2021-06-15 08:11:42,23.50,23.50,23.50,82.40,1032130,28,20393,-69
2021-06-15 08:12:15,23.50,23.50,23.50,81.70,1032221,28,19924,-69
2021-06-15 08:12:46,23.50,23.50,23.50,82.40,1036138,28,19972,-69
2021-06-15 08:13:17,23.50,23.50,23.50,82.20,1036661,28,19905,-69
2021-06-15 08:13:47,23.60,23.60,23.60,82.00,1040900,28,19913,-69
2021-06-15 08:14:18,23.50,23.50,23.50,80.60,1040235,28,20293,-69
2021-06-15 08:14:48,23.50,23.50,23.50,80.50,1040257,28,19952,-69
2021-06-15 08:15:19,23.50,23.50,23.50,82.10,1040360,28,19912,-68
2021-06-15 08:15:51,23.60,23.60,23.60,81.90,1040224,28,19909,-69
2021-06-15 08:16:21,23.70,23.70,23.70,82.50,1032173,28,20304,-68
2021-06-15 08:16:52,23.70,23.70,23.70,81.60,1028125,28,19910,-69
2021-06-15 08:17:23,23.70,23.70,23.70,82.20,1024034,29,19966,-70
2021-06-15 08:17:54,23.70,23.70,23.70,82.50,1020655,28,19947,-69
2021-06-15 08:18:24,23.60,23.60,23.60,82.90,1028456,28,20369,-70
2021-06-15 08:18:55,23.60,23.60,23.60,82.00,1032103,28,20004,-69
2021-06-15 08:19:26,23.70,23.70,23.70,81.70,1032107,28,19958,-69
2021-06-15 08:19:56,23.80,23.80,23.80,81.40,1027997,28,19916,-69
2021-06-15 08:20:27,23.80,23.80,23.80,80.60,1027806,28,20388,-69
2021-06-15 08:20:58,23.80,23.80,23.80,81.30,1028039,28,19917,-69
2021-06-15 08:21:28,23.60,23.60,23.60,80.30,1028096,28,20054,-68
2021-06-15 08:21:59,23.50,23.50,23.50,80.30,1028339,28,19910,-69
2021-06-15 08:22:29,23.50,23.50,23.50,81.00,1031989,28,19925,-69
2021-06-15 08:23:00,23.50,23.50,23.50,81.20,1032051,28,19961,-69
2021-06-15 08:23:31,23.50,23.50,23.50,81.90,1028115,28,19910,-69
2021-06-15 08:24:01,23.50,23.50,23.50,82.80,1028006,28,20017,-69
2021-06-15 08:24:32,23.60,23.60,23.60,82.90,1031811,28,20400,-69
2021-06-15 08:25:03,23.60,23.60,23.60,82.10,1028224,28,19946,-69
2021-06-15 08:25:34,23.80,23.80,23.80,81.60,1031984,28,20044,-69
2021-06-15 08:26:04,23.60,23.60,23.60,82.00,1032217,28,19997,-69
2021-06-15 08:26:35,23.70,23.70,23.70,83.10,1036517,28,20308,-69
2021-06-15 08:27:05,23.70,23.70,23.70,84.30,1040317,28,19955,-69
2021-06-15 08:27:36,23.70,23.70,23.70,86.00,1036070,28,19915,-69
2021-06-15 08:28:07,23.70,23.70,23.70,85.50,1036115,28,19961,-69
2021-06-15 08:28:37,23.70,23.70,23.70,85.00,1027951,28,20006,-69
2021-06-15 08:29:08,23.70,23.70,23.70,84.50,1028004,28,20429,-68
2021-06-15 08:29:38,23.70,23.70,23.70,83.10,1024011,29,19906,-69
2021-06-15 08:30:09,23.80,23.80,23.80,82.40,1024153,28,20388,-69
2021-06-15 08:30:40,23.80,23.80,23.80,82.00,1028264,28,19917,-69
2021-06-15 08:31:11,23.80,23.80,23.80,82.60,1028169,28,19910,-69
2021-06-15 08:31:41,23.90,23.90,23.90,83.10,1032117,28,19977,-69
2021-06-15 08:32:12,23.90,23.90,23.90,83.40,1036129,28,20020,-69
2021-06-15 08:32:42,23.90,23.90,23.90,83.10,1032124,28,19922,-66
2021-06-15 08:33:13,24.00,24.00,24.00,82.70,1035832,28,20328,-67
2021-06-15 08:33:44,24.10,24.10,24.10,82.90,1031883,28,19913,-69
2021-06-15 08:34:14,24.20,24.20,24.20,82.90,1031888,28,19906,-69
2021-06-15 08:34:45,24.30,24.30,24.30,83.00,1036037,28,19906,-69
2021-06-15 08:35:16,24.50,24.50,24.50,82.40,1036416,28,20099,-69
2021-06-15 08:35:46,24.40,24.40,24.40,83.60,1040166,28,19905,-69
2021-06-15 08:36:17,24.40,24.40,24.40,83.70,1040000,28,20337,-69
2021-06-15 08:36:47,24.40,24.40,24.40,83.90,1036025,28,19913,-68
2021-06-15 08:37:18,24.40,24.40,24.40,83.90,1036194,28,19906,-68
2021-06-15 08:37:48,24.30,24.30,24.30,84.50,1036223,28,19905,-68
2021-06-15 08:38:19,24.20,24.20,24.20,85.90,1040130,28,19991,-68
2021-06-15 08:38:50,24.00,24.00,24.00,86.20,1035997,28,20389,-68
2021-06-15 08:39:20,24.00,24.00,24.00,86.10,1035982,28,19913,-68
2021-06-15 08:39:51,23.80,23.80,23.80,85.40,1036068,28,20428,-69
2021-06-15 08:40:22,23.80,23.80,23.80,86.70,1036157,28,19910,-69
2021-06-15 08:40:52,23.80,23.80,23.80,87.00,1040197,28,20336,-68
2021-06-15 08:41:23,23.80,23.80,23.80,84.60,1036106,28,19906,-68
2021-06-15 08:41:54,23.80,23.80,23.80,85.00,1035815,28,19914,-68
2021-06-15 08:42:24,23.80,23.80,23.80,85.10,1027807,28,19969,-68
2021-06-15 08:42:55,23.80,23.80,23.80,84.10,1028098,28,19906,-69
2021-06-15 08:43:25,23.90,23.90,23.90,84.50,1027994,28,20294,-68
2021-06-15 08:43:56,24.00,24.00,24.00,84.30,1028238,28,19993,-68
2021-06-15 08:44:26,24.00,24.00,24.00,84.10,1031580,28,19913,-68
2021-06-15 08:44:57,24.00,24.00,24.00,84.70,1032126,28,19917,-67
2021-06-15 08:45:28,24.10,24.10,24.10,83.70,1031960,28,19928,-67
2021-06-15 08:45:58,24.10,24.10,24.10,82.80,1032159,28,19902,-67
2021-06-15 08:46:29,24.00,24.00,24.00,81.80,1031864,28,20649,-68
2021-06-15 08:47:00,24.10,24.10,24.10,81.80,1032064,28,19952,-67
2021-06-15 08:47:30,24.10,24.10,24.10,81.40,1035994,28,20357,-67
2021-06-15 08:48:01,24.20,24.20,24.20,82.10,1036179,28,20009,-66
2021-06-15 08:48:32,24.20,24.20,24.20,81.10,1040047,28,19905,-67
2021-06-15 08:49:03,24.20,24.20,24.20,80.10,1040146,28,20308,-67
2021-06-15 08:49:33,24.20,24.20,24.20,79.40,1040168,28,19906,-67
2021-06-15 08:50:04,24.30,24.30,24.30,79.90,1040184,28,20365,-67
2021-06-15 08:50:35,24.40,24.40,24.40,77.90,1040047,28,19970,-67
2021-06-15 08:51:07,24.40,24.40,24.40,77.70,1040151,28,19995,-67
2021-06-15 08:51:37,24.30,24.30,24.30,78.20,1040412,28,20383,-67
2021-06-15 08:52:08,24.30,24.30,24.30,76.80,1040056,28,19909,-67
2021-06-15 08:52:39,24.20,24.20,24.20,77.20,1035873,28,19906,-67
2021-06-15 08:53:09,24.20,24.20,24.20,78.10,1036096,28,19953,-67
2021-06-15 08:53:40,24.20,24.20,24.20,77.80,1036037,28,19909,-66
2021-06-15 08:54:11,24.10,24.10,24.10,77.60,1035713,28,20262,-66
2021-06-15 08:54:42,24.20,24.20,24.20,76.30,1035941,28,20044,-67
2021-06-15 08:55:13,24.20,24.20,24.20,77.70,1035923,28,20346,-67
2021-06-15 08:55:47,24.30,24.30,24.30,77.20,1036107,28,20000,-67
2021-06-15 08:56:17,24.30,24.30,24.30,77.60,1049874,23,20274,-67
2021-06-15 08:56:48,24.30,24.30,24.30,77.00,1034884,28,19965,-68
2021-06-15 08:57:18,24.40,24.40,24.40,77.40,1033780,28,20293,-68
2021-06-15 08:57:55,24.50,24.50,24.50,77.50,1036217,28,19917,-67
2021-06-15 08:58:31,24.50,24.50,24.50,78.10,1036084,28,20364,-68
2021-06-15 08:59:02,24.50,24.50,24.50,77.40,1035983,28,20388,-69
2021-06-15 08:59:33,24.50,24.50,24.50,77.70,1036088,28,19917,-68
2021-06-15 09:00:04,24.60,24.60,24.60,79.00,1037126,28,19954,-68
2021-06-15 09:00:35,24.80,24.80,24.80,78.50,1040102,28,19951,-68
2021-06-15 09:01:10,24.90,24.90,24.90,77.60,1031922,28,19910,-68
2021-06-15 09:01:40,24.80,24.80,24.80,77.50,1023924,29,20359,-68
2021-06-15 09:02:11,24.80,24.80,24.80,76.70,1024014,29,19918,-68
2021-06-15 09:02:42,24.80,24.80,24.80,75.80,1024722,28,20005,-68
2021-06-15 09:03:13,24.80,24.80,24.80,76.20,1024370,28,19937,-68
2021-06-15 09:03:44,24.80,24.80,24.80,75.80,1031971,28,19913,-68
2021-06-15 09:04:14,24.80,24.80,24.80,76.20,1031984,28,19948,-68
2021-06-15 09:04:46,24.80,24.80,24.80,76.30,1036189,28,19945,-69
2021-06-15 09:05:19,24.90,24.90,24.90,73.30,1040070,28,19913,-68
2021-06-15 09:05:50,24.70,24.70,24.70,73.80,1036507,28,19917,-69
2021-06-15 09:06:20,24.80,24.80,24.80,72.90,1028429,28,20421,-68
2021-06-15 09:06:56,24.70,24.70,24.70,72.70,1028201,28,20380,-68
2021-06-15 09:07:27,24.80,24.80,24.80,71.80,1024635,29,19958,-69
2021-06-15 09:07:57,24.80,24.80,24.80,72.10,1026294,28,19938,-68
2021-06-15 09:08:30,24.80,24.80,24.80,71.90,1032758,28,20344,-68
2021-06-15 09:09:01,24.80,24.80,24.80,72.20,1037301,28,19956,-68
2021-06-15 09:09:41,24.60,24.60,24.60,72.20,1036652,28,19916,-68
2021-06-15 09:10:24,24.60,24.60,24.60,72.90,1036825,28,20004,-68
2021-06-15 09:10:55,24.60,24.60,24.60,72.30,1033315,28,19957,-68
2021-06-15 09:11:26,24.50,24.50,24.50,71.90,1029412,28,19906,-70
2021-06-15 09:11:57,24.50,24.50,24.50,71.10,1028683,28,20401,-68
2021-06-15 09:12:28,24.60,24.60,24.60,71.80,1032714,28,19906,-69
2021-06-15 09:12:58,24.70,24.70,24.70,71.70,1028627,28,19921,-69
2021-06-15 09:13:36,24.80,24.80,24.80,71.90,1024838,28,20290,-69
2021-06-15 09:14:06,24.80,24.80,24.80,72.00,1028264,28,19906,-68
2021-06-15 09:14:47,24.70,24.70,24.70,69.20,1029569,28,20377,-69
2021-06-15 09:15:18,24.60,24.60,24.60,70.70,1031063,28,19958,-68
2021-06-15 09:15:48,24.70,24.70,24.70,72.40,1032451,28,19949,-68
2021-06-15 09:16:29,24.80,24.80,24.80,72.10,1032565,28,19910,-68
2021-06-15 09:16:59,24.80,24.80,24.80,72.00,1032656,28,19913,-69
2021-06-15 09:17:33,24.90,24.90,24.90,71.50,1024421,29,19913,-69
2021-06-15 09:18:04,24.90,24.90,24.90,70.40,1020597,29,19977,-69
2021-06-15 09:18:34,25.00,25.00,25.00,70.50,1025227,28,20037,-68
2021-06-15 09:19:15,25.10,25.10,25.10,71.00,1025721,28,19914,-68
2021-06-15 09:19:47,25.20,25.20,25.20,70.00,1034055,28,20393,-69
2021-06-15 09:20:21,25.10,25.10,25.10,68.80,1035049,28,19935,-69
2021-06-15 09:20:52,25.10,25.10,25.10,69.20,1032650,28,19910,-69
2021-06-15 09:21:28,25.30,25.30,25.30,68.40,1032670,28,19952,-69
2021-06-15 09:22:00,25.20,25.20,25.20,66.00,1034319,28,19910,-70
2021-06-15 09:22:34,25.10,25.10,25.10,64.60,1036601,28,20002,-69
2021-06-15 09:23:09,25.00,25.00,25.00,64.30,1036656,28,20004,-69
2021-06-15 09:23:39,25.00,25.00,25.00,64.50,1032602,28,19912,-69
2021-06-15 09:24:11,25.00,25.00,25.00,65.60,1028441,28,19914,-69
2021-06-15 09:24:45,24.90,24.90,24.90,65.50,1028564,28,19993,-69
2021-06-15 09:25:15,24.70,24.70,24.70,66.30,1029405,28,19910,-68
2021-06-15 09:25:49,24.70,24.70,24.70,68.40,1033240,28,20004,-68
2021-06-15 09:26:19,24.80,24.80,24.80,68.50,1035567,28,20547,-69
2021-06-15 09:27:06,24.80,24.80,24.80,68.70,1036552,28,19912,-69
2021-06-15 09:27:37,24.90,24.90,24.90,69.20,1028593,28,19949,-69
2021-06-15 09:28:17,25.00,25.00,25.00,68.90,1024544,29,20514,-68
2021-06-15 09:28:51,25.00,25.00,25.00,69.40,1024590,29,19949,-69
2021-06-15 09:29:36,24.90,24.90,24.90,69.90,1032229,28,20452,-68
2021-06-15 09:30:08,24.80,24.80,24.80,69.10,1040523,28,19905,-69
2021-06-15 09:30:38,24.90,24.90,24.90,69.30,1036750,28,19906,-68
2021-06-15 09:31:09,24.80,24.80,24.80,68.80,1030530,28,19992,-69
2021-06-15 09:31:50,24.80,24.80,24.80,69.40,1024544,29,19982,-69
2021-06-15 09:32:25,24.90,24.90,24.90,68.60,1026041,28,19907,-69
2021-06-15 09:32:56,25.00,25.00,25.00,69.70,1028610,28,20321,-69
2021-06-15 09:33:37,25.00,25.00,25.00,69.70,1026761,28,19913,-68
2021-06-15 09:34:08,25.20,25.20,25.20,69.30,1028249,28,19910,-68
2021-06-15 09:34:47,25.00,25.00,25.00,70.00,1030052,28,20021,-69
2021-06-15 09:35:18,25.00,25.00,25.00,70.60,1032673,28,20345,-69
2021-06-15 09:35:49,25.10,25.10,25.10,71.90,1032615,28,20425,-69
2021-06-15 09:36:19,25.20,25.20,25.20,72.70,1029749,28,19910,-68
2021-06-15 09:36:52,25.30,25.30,25.30,71.90,1032556,28,20468,-69
2021-06-15 09:37:40,25.40,25.40,25.40,71.50,1028628,28,19917,-69
2021-06-15 09:38:11,25.40,25.40,25.40,71.80,1035233,28,19977,-69
2021-06-15 09:38:57,25.20,25.20,25.20,70.80,1036637,28,20368,-68
2021-06-15 09:39:27,25.40,25.40,25.40,71.20,1032597,28,19914,-69
2021-06-15 09:39:58,25.40,25.40,25.40,70.80,1032648,28,19915,-69
2021-06-15 09:40:30,25.40,25.40,25.40,71.10,1028491,28,19910,-69
2021-06-15 09:41:00,25.40,25.40,25.40,70.30,1028869,28,19909,-68
2021-06-15 09:41:43,25.60,25.60,25.60,70.50,1028498,28,20458,-69
2021-06-15 09:42:14,25.60,25.60,25.60,71.00,1028585,28,19957,-69
2021-06-15 09:42:51,25.60,25.60,25.60,69.40,1030250,28,19917,-69
2021-06-15 09:43:22,25.80,25.80,25.80,68.90,1035278,28,19976,-69
2021-06-15 09:43:52,25.70,25.70,25.70,69.20,1036616,28,19964,-69
2021-06-15 09:44:26,25.80,25.80,25.80,68.60,1036088,28,20067,-69
2021-06-15 09:44:57,25.80,25.80,25.80,69.30,1036650,28,19909,-68
2021-06-15 09:45:31,25.80,25.80,25.80,70.50,1032590,28,19909,-68
2021-06-15 09:46:03,25.70,25.70,25.70,70.50,1031477,28,20008,-69
2021-06-15 09:46:40,25.70,25.70,25.70,69.90,1032440,28,19980,-69
2021-06-15 09:47:11,25.60,25.60,25.60,71.40,1032643,28,19914,-69
2021-06-15 09:47:42,25.70,25.70,25.70,71.20,1033812,28,19910,-69
2021-06-15 09:48:20,25.60,25.60,25.60,71.40,1035639,28,19917,-73
2021-06-15 09:48:50,25.70,25.70,25.70,69.80,1036392,28,20004,-69
2021-06-15 09:49:33,25.70,25.70,25.70,69.80,1036553,28,19913,-69
2021-06-15 09:50:04,25.70,25.70,25.70,69.60,1032618,28,19993,-69
2021-06-15 09:50:39,25.70,25.70,25.70,69.50,1030696,28,19909,-69
2021-06-15 09:51:16,25.70,25.70,25.70,70.10,1032546,28,19910,-69
2021-06-15 09:51:47,25.70,25.70,25.70,69.90,1034215,28,19909,-69
2021-06-15 09:52:19,25.60,25.60,25.60,69.70,1032479,28,19910,-69
2021-06-15 09:52:50,25.60,25.60,25.60,68.30,1032550,28,19910,-69
2021-06-15 09:53:24,25.70,25.70,25.70,68.10,1036407,28,19909,-69
2021-06-15 09:53:58,25.70,25.70,25.70,68.00,1032583,28,19906,-68
2021-06-15 09:54:39,25.60,25.60,25.60,68.10,1032140,28,20424,-69
2021-06-15 09:55:09,25.60,25.60,25.60,67.20,1026075,28,19961,-69
2021-06-15 09:55:47,25.60,25.60,25.60,66.40,1028307,28,19914,-69
2021-06-15 09:56:18,25.70,25.70,25.70,65.80,1031164,28,19918,-69
2021-06-15 09:56:55,25.70,25.70,25.70,66.00,1032461,28,19997,-69
2021-06-15 09:57:29,25.80,25.80,25.80,65.70,1032550,28,19909,-68
2021-06-15 09:57:59,25.80,25.80,25.80,65.90,1032443,28,19921,-69
2021-06-15 09:58:39,25.80,25.80,25.80,66.90,1029903,28,19975,-68
2021-06-15 09:59:10,25.80,25.80,25.80,67.40,1036444,28,19956,-69
2021-06-15 09:59:56,25.90,25.90,25.90,68.80,1032550,28,19916,-69
2021-06-15 10:00:28,26.00,26.00,26.00,68.80,1031822,28,19993,-71
2021-06-15 10:00:58,26.10,26.10,26.10,69.50,1030241,28,19910,-68
2021-06-15 10:01:39,26.20,26.20,26.20,68.90,1030825,28,19910,-72
2021-06-15 10:02:10,26.20,26.20,26.20,68.10,1029936,28,19911,-69
2021-06-15 10:02:50,26.30,26.30,26.30,66.80,1032455,28,20308,-68
2021-06-15 10:03:21,26.30,26.30,26.30,66.90,1032513,28,20310,-68
2021-06-15 10:04:10,26.40,26.40,26.40,66.40,1032539,28,19909,-68
2021-06-15 10:04:41,26.40,26.40,26.40,66.10,1036375,28,19929,-70
2021-06-15 10:05:31,26.30,26.30,26.30,67.50,1034085,28,19920,-71
2021-06-15 10:06:03,26.30,26.30,26.30,67.50,1032437,28,19909,-69
2021-06-15 10:06:34,26.40,26.40,26.40,67.90,1029604,28,19957,-69
2021-06-15 10:07:04,26.40,26.40,26.40,68.10,1034499,28,19914,-67
2021-06-15 10:07:35,26.40,26.40,26.40,68.30,1036503,28,20393,-67
2021-06-15 10:08:06,26.50,26.50,26.50,67.40,1040648,28,20003,-67
2021-06-15 10:08:40,26.50,26.50,26.50,67.10,1040710,28,19917,-66
2021-06-15 10:09:11,26.50,26.50,26.50,66.80,1040513,28,19909,-65
2021-06-15 10:09:41,26.40,26.40,26.40,66.30,1035877,28,20464,-66
2021-06-15 10:10:12,26.30,26.30,26.30,66.40,1032437,28,19910,-67
2021-06-15 10:10:44,26.40,26.40,26.40,66.10,1032383,28,19910,-67
2021-06-15 10:11:14,26.50,26.50,26.50,66.00,1024281,29,20347,-67
2021-06-15 10:11:46,26.60,26.60,26.60,65.80,1024464,29,19914,-68
2021-06-15 10:12:17,26.60,26.60,26.60,66.30,1024174,29,19911,-68
2021-06-15 10:12:47,26.60,26.60,26.60,66.90,1021163,28,19911,-68
2021-06-15 10:13:18,26.70,26.70,26.70,66.90,1028292,28,19965,-67
2021-06-15 10:13:48,26.70,26.70,26.70,65.90,1028478,28,20313,-67
2021-06-15 10:14:20,26.60,26.60,26.60,66.60,1028032,28,19914,-67
2021-06-15 10:14:56,26.70,26.70,26.70,67.20,1028644,28,20442,-67
2021-06-15 10:15:27,26.80,26.80,26.80,66.70,1028427,28,19929,-67
2021-06-15 10:15:58,26.80,26.80,26.80,67.30,1023321,29,19907,-68
2021-06-15 10:16:29,26.90,26.90,26.90,67.60,1022120,28,20006,-68
2021-06-15 10:16:59,26.90,26.90,26.90,67.40,1025366,28,19959,-67
2021-06-15 10:17:30,26.90,26.90,26.90,67.90,1028679,28,20022,-68
2021-06-15 10:18:01,26.90,26.90,26.90,68.70,1032457,28,19945,-68
2021-06-15 10:18:32,26.90,26.90,26.90,68.30,1032471,28,19945,-67
2021-06-15 10:19:02,26.90,26.90,26.90,68.10,1028426,28,19989,-68
2021-06-15 10:19:33,26.90,26.90,26.90,67.80,1028669,28,19906,-67
2021-06-15 10:20:04,26.90,26.90,26.90,68.20,1032413,28,19948,-68
2021-06-15 10:20:35,26.90,26.90,26.90,67.50,1032398,28,19913,-67
2021-06-15 10:21:05,27.00,27.00,27.00,66.90,1032406,28,19906,-68
2021-06-15 10:21:36,27.00,27.00,27.00,68.40,1036200,28,20071,-68
2021-06-15 10:22:08,27.00,27.00,27.00,68.00,1032572,28,19906,-67
2021-06-15 10:22:38,27.10,27.10,27.10,67.20,1036957,28,19944,-69
2021-06-15 10:23:09,27.10,27.10,27.10,67.60,1036285,28,19905,-69
2021-06-15 10:23:39,27.00,27.00,27.00,67.70,1032950,28,19996,-70
2021-06-15 10:24:10,27.00,27.00,27.00,69.00,1033664,28,19906,-70
2021-06-15 10:24:41,27.10,27.10,27.10,68.20,1033417,28,19952,-69
2021-06-15 10:25:12,27.20,27.20,27.20,68.10,1033278,28,19973,-69
2021-06-15 10:25:42,27.00,27.00,27.00,67.10,1029149,28,19940,-70
2021-06-15 10:26:13,26.90,26.90,26.90,66.60,1029381,28,20386,-70
2021-06-15 10:26:43,26.90,26.90,26.90,66.90,1033406,28,19916,-69
2021-06-15 10:27:14,27.00,27.00,27.00,67.70,1036807,28,19905,-69
2021-06-15 10:27:44,26.90,26.90,26.90,67.80,1041083,28,19914,-69
2021-06-15 10:28:15,26.90,26.90,26.90,68.10,1032720,28,19906,-69
2021-06-15 10:28:46,26.90,26.90,26.90,69.00,1028908,28,20437,-69
2021-06-15 10:29:16,27.00,27.00,27.00,68.30,1028407,28,19913,-69
2021-06-15 10:29:51,27.10,27.10,27.10,67.90,1028311,28,19938,-69
2021-06-15 10:30:34,27.10,27.10,27.10,67.70,1028379,28,19934,-69
2021-06-15 10:31:04,27.20,27.20,27.20,67.90,1030777,28,20341,-69
2021-06-15 10:31:35,27.10,27.10,27.10,70.40,1034843,28,19906,-69
2021-06-15 10:32:10,27.20,27.20,27.20,70.00,1036418,28,19912,-69
2021-06-15 10:32:50,27.00,27.00,27.00,66.70,1036365,28,20439,-68
2021-06-15 10:33:26,27.00,27.00,27.00,67.00,1036371,28,20357,-69
2021-06-15 10:33:56,26.70,26.70,26.70,67.20,1036394,28,19909,-68
2021-06-15 10:34:46,26.50,26.50,26.50,67.20,1032009,28,19910,-68
2021-06-15 10:35:30,26.40,26.40,26.40,67.30,1032359,28,20004,-68
2021-06-15 10:36:02,26.50,26.50,26.50,69.00,1028576,28,20022,-68
2021-06-15 10:36:37,26.60,26.60,26.60,67.10,1036183,28,19902,-68
2021-06-15 10:37:07,26.60,26.60,26.60,66.20,1036438,28,19910,-68
2021-06-15 10:37:38,26.70,26.70,26.70,65.80,1036387,28,19992,-69
2021-06-15 10:38:09,26.60,26.60,26.60,65.60,1032313,28,19914,-69
2021-06-15 10:38:43,26.70,26.70,26.70,66.50,1032412,28,20407,-68
2021-06-15 10:39:36,26.80,26.80,26.80,67.70,1032349,28,19916,-69
2021-06-15 10:40:12,26.80,26.80,26.80,67.60,1032353,28,19961,-68
2021-06-15 10:40:47,27.00,27.00,27.00,67.50,1036459,28,19906,-69
2021-06-15 10:41:21,27.10,27.10,27.10,68.10,1032391,28,19910,-69
2021-06-15 10:42:08,27.10,27.10,27.10,69.30,1028441,28,19910,-69
2021-06-15 10:42:39,27.20,27.20,27.20,68.90,1032257,28,19910,-69
2021-06-15 10:43:17,27.30,27.30,27.30,69.40,1035278,28,19910,-69
2021-06-15 10:43:49,27.40,27.40,27.40,69.40,1035736,28,19913,-69
2021-06-15 10:44:19,27.50,27.50,27.50,68.40,1034477,28,19924,-69
2021-06-15 10:45:13,27.50,27.50,27.50,68.70,1028299,28,19925,-70
2021-06-15 10:45:45,27.50,27.50,27.50,69.10,1026434,28,20084,-69
2021-06-15 10:46:19,27.40,27.40,27.40,65.80,1032220,28,19910,-69
2021-06-15 10:46:49,27.10,27.10,27.10,66.80,1032321,28,19916,-69
2021-06-15 10:47:20,27.00,27.00,27.00,66.60,1032349,28,19957,-69
2021-06-15 10:48:06,27.00,27.00,27.00,66.60,1028370,28,19910,-70
2021-06-15 10:48:41,27.10,27.10,27.10,67.00,1024198,28,19914,-69
2021-06-15 10:49:14,27.20,27.20,27.20,68.00,1027494,28,19956,-69
2021-06-15 10:49:58,27.40,27.40,27.40,68.70,1031375,28,19910,-69
2021-06-15 10:50:35,27.50,27.50,27.50,66.90,1035098,28,20380,-69
2021-06-15 10:51:16,27.30,27.30,27.30,66.50,1025234,28,19907,-69
2021-06-15 10:51:50,27.30,27.30,27.30,67.00,1024344,29,19907,-69
2021-06-15 10:52:20,27.50,27.50,27.50,67.50,1024352,29,19913,-69
2021-06-15 10:53:00,27.60,27.60,27.60,68.00,1030156,28,20362,-69
2021-06-15 10:53:41,27.60,27.60,27.60,68.40,1033863,28,19906,-68
2021-06-15 10:54:26,27.60,27.60,27.60,66.70,1031942,28,19906,-67
2021-06-15 10:54:57,27.40,27.40,27.40,67.70,1028210,28,19979,-68
2021-06-15 10:55:47,27.10,27.10,27.10,67.60,1028356,28,19910,-68
2021-06-15 10:56:22,27.00,27.00,27.00,68.30,1031446,28,20012,-68
2021-06-15 10:57:14,27.20,27.20,27.20,68.50,1032306,28,19949,-68
2021-06-15 10:57:49,27.30,27.30,27.30,69.00,1036259,28,19910,-68
2021-06-15 10:58:29,27.50,27.50,27.50,67.00,1032308,28,20013,-67
2021-06-15 10:59:02,27.50,27.50,27.50,67.70,1036310,28,19909,-67
2021-06-15 10:59:46,27.60,27.60,27.60,67.50,1030135,28,19999,-68
2021-06-15 11:00:28,27.70,27.70,27.70,68.60,1031613,28,19910,-68
2021-06-15 11:01:18,27.80,27.80,27.80,67.00,1036337,28,19916,-68
2021-06-15 11:01:48,27.70,27.70,27.70,65.70,1032381,28,20004,-68
2021-06-15 11:02:19,27.80,27.80,27.80,66.70,1032162,28,19960,-68
2021-06-15 11:03:08,27.80,27.80,27.80,66.60,1029580,28,19997,-68
2021-06-15 11:03:45,27.70,27.70,27.70,66.70,1030819,28,19906,-68
2021-06-15 11:04:16,27.50,27.50,27.50,66.80,1032274,28,19909,-68
2021-06-15 11:04:46,27.50,27.50,27.50,67.00,1028119,28,19997,-68
2021-06-15 11:05:35,27.60,27.60,27.60,67.50,1028437,28,20402,-69
2021-06-15 11:06:06,27.60,27.60,27.60,67.20,1028310,28,19992,-68
2021-06-15 11:06:39,27.30,27.30,27.30,66.10,1031151,28,19915,-68
2021-06-15 11:07:17,27.30,27.30,27.30,65.70,1032605,28,20297,-68
2021-06-15 11:07:48,27.30,27.30,27.30,66.70,1032243,28,20012,-68
2021-06-15 11:08:19,27.30,27.30,27.30,68.30,1036457,28,20391,-68
2021-06-15 11:09:19,27.20,27.20,27.20,67.40,1036452,28,19917,-68
2021-06-15 11:09:50,27.10,27.10,27.10,67.20,1027685,28,19993,-68
2021-06-15 11:10:39,27.10,27.10,27.10,66.30,1032249,28,20284,-68
2021-06-15 11:11:15,27.20,27.20,27.20,66.70,1032130,28,19917,-68
2021-06-15 11:11:46,27.30,27.30,27.30,67.00,1032271,28,20348,-68
2021-06-15 11:12:18,27.30,27.30,27.30,67.30,1032299,28,20350,-68
2021-06-15 11:12:48,27.30,27.30,27.30,68.40,1028291,28,19914,-67
2021-06-15 11:13:28,27.50,27.50,27.50,66.90,1032161,28,19910,-68
2021-06-15 11:14:08,27.60,27.60,27.60,65.90,1033714,28,19906,-68
2021-06-15 11:14:39,27.60,27.60,27.60,65.60,1038905,28,19936,-68
2021-06-15 11:15:20,27.70,27.70,27.70,64.90,1033633,28,19906,-69
2021-06-15 11:15:59,27.70,27.70,27.70,66.00,1032249,28,20317,-68
2021-06-15 11:16:37,27.70,27.70,27.70,65.10,1024299,29,19911,-68
2021-06-15 11:17:08,27.80,27.80,27.80,63.80,1024205,28,19907,-68
2021-06-15 11:17:45,27.80,27.80,27.80,63.90,1026596,28,19913,-68
2021-06-15 11:18:16,27.70,27.70,27.70,64.40,1030257,28,19934,-73
2021-06-15 11:18:46,27.50,27.50,27.50,64.80,1033143,28,19909,-77
2021-06-15 11:19:18,27.50,27.50,27.50,64.50,1028179,28,19902,-76
2021-06-15 11:19:48,27.40,27.40,27.40,65.30,1027812,28,19910,-75
2021-06-15 11:20:25,27.40,27.40,27.40,63.70,1024220,29,19907,-73
2021-06-15 11:20:56,27.40,27.40,27.40,63.60,1029327,28,19906,-72
2021-06-15 11:21:26,27.40,27.40,27.40,64.10,1024568,28,19915,-72
2021-06-15 11:21:58,27.50,27.50,27.50,65.00,1027671,28,19968,-72
2021-06-15 11:22:30,27.60,27.60,27.60,64.40,1034743,28,19914,-73
2021-06-15 11:23:14,27.60,27.60,27.60,65.00,1032548,28,19912,-70
2021-06-15 11:23:44,27.80,27.80,27.80,63.70,1023873,28,19921,-72
2021-06-15 11:24:20,27.70,27.70,27.70,63.70,1015786,29,19914,-73
2021-06-15 11:24:51,27.50,27.50,27.50,64.10,1018787,29,20395,-70
2021-06-15 11:25:59,27.60,27.60,27.60,64.80,1025050,28,19914,-73
2021-06-15 11:26:34,27.70,27.70,27.70,64.10,1023975,29,19945,-73
2021-06-15 11:27:11,27.80,27.80,27.80,63.80,1025749,28,19906,-73
2021-06-15 11:27:42,27.80,27.80,27.80,63.00,1024015,29,20001,-73
2021-06-15 11:28:31,27.90,27.90,27.90,64.00,1019538,29,19911,-74
2021-06-15 11:29:01,27.90,27.90,27.90,64.90,1022993,28,19907,-73
2021-06-15 11:29:36,28.00,28.00,28.00,63.20,1028118,28,19950,-74
2021-06-15 11:30:17,28.00,28.00,28.00,62.40,1026380,28,19906,-72
2021-06-15 11:30:48,28.20,28.20,28.20,62.50,1024158,29,19911,-74
2021-06-15 11:31:19,28.20,28.20,28.20,61.50,1024067,29,19907,-71
2021-06-15 11:31:50,28.10,28.10,28.10,61.80,1027166,28,19918,-72
2021-06-15 11:32:33,28.10,28.10,28.10,62.10,1024313,28,19949,-72
2021-06-15 11:33:04,28.00,28.00,28.00,61.80,1024068,29,19906,-72
2021-06-15 11:33:54,28.10,28.10,28.10,61.80,1016181,29,20415,-71
2021-06-15 11:34:24,27.90,27.90,27.90,63.40,1023531,29,19957,-72
2021-06-15 11:35:04,27.90,27.90,27.90,62.40,1034067,28,19972,-73
2021-06-15 11:35:40,27.90,27.90,27.90,61.30,1040155,28,19912,-72
2021-06-15 11:36:31,28.00,28.00,28.00,61.20,1031774,28,19917,-72
2021-06-15 11:37:01,28.10,28.10,28.10,61.50,1035977,28,19917,-71
2021-06-15 11:37:35,28.20,28.20,28.20,59.90,1028125,28,20440,-71
2021-06-15 11:38:09,28.10,28.10,28.10,60.30,1034183,28,19912,-72
2021-06-15 11:38:39,28.20,28.20,28.20,60.60,1031266,28,19910,-72
2021-06-15 11:39:22,28.20,28.20,28.20,62.70,1029948,28,19972,-72
2021-06-15 11:39:53,28.30,28.30,28.30,62.80,1032183,28,19946,-72
2021-06-15 11:40:27,28.30,28.30,28.30,63.20,1031975,28,19914,-72
2021-06-15 11:40:57,28.50,28.50,28.50,61.70,1036075,28,19910,-72
2021-06-15 11:41:54,28.70,28.70,28.70,60.10,1036211,28,20293,-72
2021-06-15 11:42:25,28.80,28.80,28.80,59.50,1019638,29,19921,-71
2021-06-15 11:43:07,28.90,28.90,28.90,59.00,1014755,29,19983,-71
2021-06-15 11:43:38,28.90,28.90,28.90,59.30,1028185,28,19906,-72
2021-06-15 11:44:08,29.00,29.00,29.00,58.90,1027483,28,20377,-72
2021-06-15 11:44:46,28.90,28.90,28.90,59.30,1033470,28,19918,-72
2021-06-15 11:45:23,28.80,28.80,28.80,60.00,1036216,28,19910,-72
2021-06-15 11:45:53,28.50,28.50,28.50,61.70,1032083,28,19916,-72
2021-06-15 11:46:24,28.50,28.50,28.50,61.00,1027853,28,19906,-71
2021-06-15 11:47:13,28.50,28.50,28.50,58.20,1023863,29,19911,-71
2021-06-15 11:47:46,28.60,28.60,28.60,57.60,1027991,28,19910,-68
2021-06-15 11:48:33,28.40,28.40,28.40,58.70,1026883,28,19910,-75
2021-06-15 11:49:09,28.20,28.20,28.20,58.10,1032074,28,19964,-75
2021-06-15 11:49:40,28.20,28.20,28.20,58.60,1031397,28,20005,-75
2021-06-15 11:50:16,28.20,28.20,28.20,59.60,1031204,28,19916,-75
2021-06-15 11:50:47,28.30,28.30,28.30,60.30,1027924,28,19910,-75
2021-06-15 11:51:18,28.30,28.30,28.30,60.10,1028949,28,20002,-75
2021-06-15 11:51:48,28.40,28.40,28.40,60.50,1027978,28,19914,-75
2021-06-15 11:52:19,28.60,28.60,28.60,60.80,1027987,28,19914,-75
2021-06-15 11:52:57,28.60,28.60,28.60,60.50,1023766,29,19914,-76
2021-06-15 11:53:28,28.60,28.60,28.60,61.10,1023951,29,19978,-75
2021-06-15 11:53:58,28.60,28.60,28.60,61.30,1024008,29,19918,-75
2021-06-15 11:54:31,28.50,28.50,28.50,61.30,1023449,29,19910,-76
2021-06-15 11:55:02,28.60,28.60,28.60,61.60,1029053,28,19933,-76
2021-06-15 11:55:34,28.70,28.70,28.70,62.50,1040280,28,20352,-75
2021-06-15 11:56:08,28.80,28.80,28.80,61.40,1032407,28,19917,-76
2021-06-15 11:56:39,29.00,29.00,29.00,60.00,1034836,28,19953,-75
2021-06-15 11:57:09,29.10,29.10,29.10,59.50,1031985,28,19944,-79
2021-06-15 11:57:40,29.00,29.00,29.00,59.60,1033025,28,19902,-76
2021-06-15 11:58:12,28.70,28.70,28.70,60.70,1031946,28,20254,-74
2021-06-15 11:58:54,28.40,28.40,28.40,60.00,1031672,28,20314,-75
2021-06-15 11:59:25,28.40,28.40,28.40,60.30,1028014,28,20006,-75
2021-06-15 11:59:56,28.60,28.60,28.60,61.00,1024010,28,19978,-75
2021-06-15 12:00:26,28.60,28.60,28.60,60.30,1027952,28,19941,-75
2021-06-15 12:01:04,28.70,28.70,28.70,60.50,1035983,28,20579,-76
2021-06-15 12:01:35,28.70,28.70,28.70,60.30,1032056,28,19924,-74
2021-06-15 12:02:06,28.60,28.60,28.60,60.60,1029162,28,19992,-78
2021-06-15 12:02:36,28.70,28.70,28.70,61.00,1028022,28,20382,-73
2021-06-15 12:03:08,28.70,28.70,28.70,59.80,1024517,28,19918,-73
2021-06-15 12:03:39,28.70,28.70,28.70,60.10,1024251,28,19954,-73
2021-06-15 12:04:10,28.70,28.70,28.70,60.90,1023944,28,20477,-74
2021-06-15 12:04:40,28.80,28.80,28.80,60.30,1028423,28,19910,-73
2021-06-15 12:05:12,28.90,28.90,28.90,60.70,1027941,28,20515,-75
2021-06-15 12:05:44,28.90,28.90,28.90,60.80,1024312,28,19906,-74
2021-06-15 12:06:15,28.90,28.90,28.90,60.00,1027884,28,19906,-74
2021-06-15 12:06:46,28.80,28.80,28.80,59.60,1024641,28,20366,-75
2021-06-15 12:07:17,28.70,28.70,28.70,60.00,1036282,28,19941,-74
2021-06-15 12:07:52,28.80,28.80,28.80,60.90,1027975,28,19912,-74
2021-06-15 12:08:22,28.80,28.80,28.80,60.00,1023921,29,19922,-74
2021-06-15 12:08:53,28.70,28.70,28.70,61.10,1020042,29,19969,-74
2021-06-15 12:09:24,28.60,28.60,28.60,59.80,1020460,29,20389,-74
2021-06-15 12:10:01,28.60,28.60,28.60,60.10,1020055,29,19906,-74
2021-06-15 12:10:31,28.60,28.60,28.60,61.30,1022187,28,20535,-74
2021-06-15 12:11:02,28.50,28.50,28.50,60.30,1029933,28,19906,-74
2021-06-15 12:11:33,28.60,28.60,28.60,59.90,1028763,28,19942,-74
2021-06-15 12:12:04,28.50,28.50,28.50,59.80,1032165,28,19949,-74
2021-06-15 12:12:53,28.50,28.50,28.50,59.60,1023945,29,20448,-74
2021-06-15 12:13:24,28.40,28.40,28.40,59.30,1032877,28,19989,-73
2021-06-15 12:13:54,28.50,28.50,28.50,60.30,1032020,28,19909,-73
2021-06-15 12:14:25,28.40,28.40,28.40,61.10,1029999,28,19913,-74
2021-06-15 12:14:56,28.40,28.40,28.40,59.60,1031881,28,20333,-74
2021-06-15 12:15:46,28.40,28.40,28.40,60.60,1023604,28,19921,-74
2021-06-15 12:16:24,28.40,28.40,28.40,61.40,1033266,28,19914,-74
2021-06-15 12:16:55,28.50,28.50,28.50,61.70,1032089,28,19917,-73
2021-06-15 12:17:25,28.60,28.60,28.60,60.60,1027643,28,19938,-74
2021-06-15 12:17:56,28.80,28.80,28.80,60.20,1028041,28,19961,-73
2021-06-15 12:18:28,28.90,28.90,28.90,60.40,1027886,28,19914,-72
2021-06-15 12:18:58,28.70,28.70,28.70,59.10,1028221,28,19917,-70
2021-06-15 12:19:36,28.40,28.40,28.40,60.00,1028083,28,20009,-74
2021-06-15 12:20:22,28.40,28.40,28.40,60.60,1029176,28,19922,-79
2021-06-15 12:20:54,28.40,28.40,28.40,60.10,1023934,29,19911,-72
2021-06-15 12:21:25,28.40,28.40,28.40,60.60,1027245,28,20009,-71
2021-06-15 12:21:56,28.30,28.30,28.30,60.30,1026409,28,19958,-73
2021-06-15 12:22:26,28.30,28.30,28.30,60.10,1023839,29,19910,-76
2021-06-15 12:22:57,28.10,28.10,28.10,60.70,1023982,29,20453,-72
2021-06-15 12:23:31,28.10,28.10,28.10,60.90,1027972,28,19910,-76
2021-06-15 12:24:07,28.10,28.10,28.10,61.20,1027593,28,19946,-72
2021-06-15 12:24:44,28.00,28.00,28.00,60.70,1027902,28,19946,-76
2021-06-15 12:25:14,28.10,28.10,28.10,59.90,1031969,28,19910,-75
2021-06-15 12:25:45,28.20,28.20,28.20,59.90,1031468,28,19913,-72
2021-06-15 12:26:22,28.10,28.10,28.10,59.80,1027691,28,19965,-72
2021-06-15 12:26:58,28.10,28.10,28.10,59.90,1027898,28,19910,-71
2021-06-15 12:27:29,28.20,28.20,28.20,60.00,1020082,29,19914,-72
2021-06-15 12:28:09,28.40,28.40,28.40,60.60,1023254,28,19914,-72
2021-06-15 12:28:42,28.50,28.50,28.50,60.10,1031864,28,20000,-72
2021-06-15 12:29:14,28.60,28.60,28.60,59.30,1032225,28,20377,-72
2021-06-15 12:29:44,28.70,28.70,28.70,59.40,1031973,28,20385,-72
2021-06-15 12:30:16,28.80,28.80,28.80,59.30,1031792,28,19906,-72
2021-06-15 12:31:00,28.90,28.90,28.90,59.30,1028434,28,19977,-72
2021-06-15 12:31:31,29.00,29.00,29.00,59.40,1030053,28,19992,-72
2021-06-15 12:32:03,29.20,29.20,29.20,59.10,1027767,28,20009,-72
2021-06-15 12:32:44,29.20,29.20,29.20,58.40,1030075,28,20366,-72
2021-06-15 12:33:25,29.20,29.20,29.20,58.70,1033843,28,19910,-72
2021-06-15 12:33:56,29.10,29.10,29.10,58.90,1036153,28,19913,-71
2021-06-15 12:34:27,29.20,29.20,29.20,59.10,1035311,28,20369,-71
2021-06-15 12:34:57,29.40,29.40,29.40,58.60,1035987,28,19909,-71
2021-06-15 12:35:28,29.50,29.50,29.50,59.00,1032012,28,20410,-72
2021-06-15 12:36:02,29.60,29.60,29.60,58.60,1031544,28,19910,-69
2021-06-15 12:36:34,29.80,29.80,29.80,58.30,1028580,28,19970,-75
2021-06-15 12:37:04,30.00,30.00,30.00,57.90,1032731,28,19937,-75
2021-06-15 12:37:41,30.10,30.10,30.10,57.20,1032018,28,19965,-75
2021-06-15 12:38:12,30.00,30.00,30.00,57.70,1031843,28,19917,-73
2021-06-15 12:38:43,30.20,30.20,30.20,58.10,1032874,28,19917,-74
2021-06-15 12:39:15,30.20,30.20,30.20,58.20,1033079,28,19917,-72
2021-06-15 12:39:45,30.30,30.30,30.30,57.20,1032414,28,20317,-72
2021-06-15 12:40:16,30.30,30.30,30.30,57.00,1032285,28,19906,-72
2021-06-15 12:40:47,30.30,30.30,30.30,56.90,1028869,28,20377,-72
2021-06-15 12:41:24,30.40,30.40,30.40,56.60,1033056,28,20392,-72
2021-06-15 12:41:56,30.60,30.60,30.60,55.80,1033858,28,20004,-72
2021-06-15 12:42:26,30.50,30.50,30.50,56.20,1032644,28,19910,-72
2021-06-15 12:42:57,30.40,30.40,30.40,56.60,1028757,28,19910,-73
2021-06-15 12:43:29,30.40,30.40,30.40,56.30,1033128,28,19910,-72
2021-06-15 12:44:00,30.40,30.40,30.40,56.00,1032732,28,19914,-72
2021-06-15 12:44:31,30.50,30.50,30.50,55.80,1036678,28,19909,-72
2021-06-15 12:45:02,30.60,30.60,30.60,55.00,1036253,28,19921,-72
2021-06-15 12:45:33,30.50,30.50,30.50,54.60,1033143,28,19945,-72
2021-06-15 12:46:04,30.50,30.50,30.50,55.00,1036508,28,19913,-72
2021-06-15 12:46:35,30.50,30.50,30.50,55.60,1036659,28,19909,-72
2021-06-15 12:47:07,30.50,30.50,30.50,55.80,1036635,28,19909,-73
2021-06-15 12:47:44,30.60,30.60,30.60,56.00,1032808,28,19949,-72
2021-06-15 12:48:24,30.50,30.50,30.50,56.20,1028678,28,19917,-72
2021-06-15 12:49:03,30.40,30.40,30.40,56.60,1030975,28,20473,-71
2021-06-15 12:49:34,30.50,30.50,30.50,57.90,1032668,28,19910,-71
2021-06-15 12:50:05,30.50,30.50,30.50,58.50,1032688,28,19906,-71
2021-06-15 12:50:35,30.70,30.70,30.70,58.40,1032573,28,19936,-71
2021-06-15 12:51:07,30.80,30.80,30.80,57.20,1032902,28,19965,-71
2021-06-15 12:51:48,31.10,31.10,31.10,56.70,1032987,28,20397,-71
2021-06-15 12:52:19,31.10,31.10,31.10,56.60,1032650,28,19914,-71
2021-06-15 12:52:50,31.00,31.00,31.00,54.40,1028718,28,19910,-71
2021-06-15 12:53:27,31.50,31.50,31.50,54.40,1026218,28,19917,-71
2021-06-15 12:54:04,31.90,31.90,31.90,54.10,1025795,28,19907,-70
2021-06-15 12:54:40,32.20,32.20,32.20,54.10,1032324,28,20357,-71
2021-06-15 12:55:12,32.20,32.20,32.20,54.10,1036632,28,19917,-71
2021-06-15 12:55:42,32.30,32.30,32.30,54.50,1032610,28,19928,-70
2021-06-15 12:56:19,32.40,32.40,32.40,54.30,1031371,28,19946,-71
2021-06-15 12:56:57,32.70,32.70,32.70,52.90,1026977,28,19915,-71
2021-06-15 12:57:27,32.70,32.70,32.70,52.10,1030450,28,19925,-71
2021-06-15 12:57:59,32.30,32.30,32.30,52.00,1032529,28,19961,-71
2021-06-15 12:58:35,32.30,32.30,32.30,52.60,1029759,28,19910,-70
2021-06-15 12:59:13,32.10,32.10,32.10,52.30,1029773,28,19946,-71
2021-06-15 12:59:44,32.30,32.30,32.30,52.50,1028695,28,19918,-71
2021-06-15 13:00:16,32.60,32.60,32.60,52.50,1030301,28,19968,-71
2021-06-15 13:00:46,32.70,32.70,32.70,52.50,1028240,28,19910,-73
2021-06-15 13:01:26,32.40,32.40,32.40,52.70,1024709,29,19958,-73
2021-06-15 13:01:57,32.30,32.30,32.30,52.60,1023424,29,20458,-74
2021-06-15 13:02:28,31.90,31.90,31.90,52.70,1020576,29,19957,-74
2021-06-15 13:03:05,31.70,31.70,31.70,53.30,1032617,28,19910,-74
2021-06-15 13:03:36,31.70,31.70,31.70,54.00,1028626,28,20453,-74
2021-06-15 13:04:20,31.80,31.80,31.80,53.60,1028268,28,19906,-74
2021-06-15 13:04:55,31.90,31.90,31.90,53.30,1025874,28,19914,-74
2021-06-15 13:05:25,32.00,32.00,32.00,52.60,1031118,28,20440,-74
2021-06-15 13:06:07,31.60,31.60,31.60,53.00,1028406,28,19910,-74
2021-06-15 13:06:38,31.80,31.80,31.80,52.60,1026834,28,19911,-74
2021-06-15 13:07:10,32.00,32.00,32.00,53.20,1024151,29,20571,-74
2021-06-15 13:07:53,32.20,32.20,32.20,53.20,1028498,28,19911,-74
2021-06-15 13:08:24,32.30,32.30,32.30,52.20,1034735,28,19952,-74
2021-06-15 13:08:54,31.60,31.60,31.60,51.90,1030567,28,19957,-74
2021-06-15 13:09:25,31.60,31.60,31.60,52.10,1030858,28,19906,-74
2021-06-15 13:09:56,31.70,31.70,31.70,52.10,1028659,28,19996,-74
2021-06-15 13:10:27,31.80,31.80,31.80,52.10,1024748,28,19906,-75
2021-06-15 13:11:00,31.80,31.80,31.80,52.20,1028558,28,20499,-74
2021-06-15 13:11:30,32.00,32.00,32.00,51.70,1029075,28,20366,-73
2021-06-15 13:12:08,31.90,31.90,31.90,51.80,1029027,28,19921,-73
2021-06-15 13:12:43,32.00,32.00,32.00,51.80,1028635,28,20448,-73
2021-06-15 13:13:15,32.20,32.20,32.20,52.10,1030175,28,19956,-73
2021-06-15 13:13:51,32.10,32.10,32.10,52.60,1032655,28,20495,-73
2021-06-15 13:14:25,31.90,31.90,31.90,52.80,1033985,28,20048,-74
2021-06-15 13:14:57,31.90,31.90,31.90,52.50,1032623,28,19961,-74
2021-06-15 13:15:28,32.10,32.10,32.10,51.70,1032517,28,19909,-74
2021-06-15 13:16:10,32.10,32.10,32.10,51.30,1032476,28,19917,-73
2021-06-15 13:16:41,32.00,32.00,32.00,51.50,1028638,28,19906,-74
2021-06-15 13:17:15,32.00,32.00,32.00,51.40,1026200,28,19907,-74
2021-06-15 13:17:55,31.90,31.90,31.90,52.00,1034780,28,19917,-74
2021-06-15 13:18:29,32.00,32.00,32.00,51.50,1032650,28,20005,-74
2021-06-15 13:19:04,31.80,31.80,31.80,51.20,1030800,28,20009,-73
2021-06-15 13:19:41,31.70,31.70,31.70,51.80,1032637,28,19917,-73
2021-06-15 13:20:12,31.80,31.80,31.80,51.20,1024623,28,20267,-74
2021-06-15 13:20:43,31.40,31.40,31.40,51.90,1031680,28,19954,-74
2021-06-15 13:21:14,31.50,31.50,31.50,52.10,1032420,28,19910,-73
2021-06-15 13:21:51,31.60,31.60,31.60,51.90,1032874,28,20000,-73
2021-06-15 13:22:32,31.60,31.60,31.60,52.20,1039652,28,19909,-73
2021-06-15 13:23:15,31.30,31.30,31.30,51.70,1039297,28,19920,-74
2021-06-15 13:23:46,31.50,31.50,31.50,52.40,1036544,28,20000,-73
2021-06-15 13:24:17,31.70,31.70,31.70,52.00,1032121,28,20440,-73
2021-06-15 13:24:49,31.60,31.60,31.60,52.80,1028644,28,19914,-73
2021-06-15 13:25:24,31.30,31.30,31.30,52.90,1024877,28,19966,-75
2021-06-15 13:25:55,31.00,31.00,31.00,52.20,1029539,28,19910,-73
2021-06-15 13:26:26,31.00,31.00,31.00,52.70,1033474,28,19910,-74
2021-06-15 13:26:57,31.00,31.00,31.00,52.70,1028585,28,19998,-73
2021-06-15 13:27:39,31.30,31.30,31.30,52.30,1028462,28,20392,-74
2021-06-15 13:28:13,31.10,31.10,31.10,52.80,1026919,28,20445,-73
2021-06-15 13:28:57,30.70,30.70,30.70,52.10,1035094,28,19918,-73
2021-06-15 13:29:28,30.70,30.70,30.70,52.60,1032990,28,19914,-73
2021-06-15 13:30:19,30.60,30.60,30.60,52.90,1032653,28,19921,-73
2021-06-15 13:30:50,30.70,30.70,30.70,52.30,1028321,28,19910,-73
2021-06-15 13:31:21,30.90,30.90,30.90,52.90,1034406,28,19949,-73
2021-06-15 13:31:52,30.80,30.80,30.80,53.30,1035498,28,19939,-76
2021-06-15 13:32:23,30.70,30.70,30.70,53.10,1036741,28,19940,-71
2021-06-15 13:33:00,30.70,30.70,30.70,53.20,1032599,28,19910,-73
2021-06-15 13:33:35,30.70,30.70,30.70,53.70,1028413,28,20666,-73
2021-06-15 13:34:06,30.80,30.80,30.80,52.60,1024115,28,19913,-71
2021-06-15 13:34:55,30.80,30.80,30.80,52.90,1032466,28,19906,-72
2021-06-15 13:35:26,30.80,30.80,30.80,52.50,1028578,28,19906,-73
2021-06-15 13:35:57,31.20,31.20,31.20,52.90,1036309,28,20424,-73
2021-06-15 13:36:28,31.40,31.40,31.40,52.70,1025581,28,19908,-73
2021-06-15 13:37:06,31.70,31.70,31.70,51.50,1025138,28,19907,-71
2021-06-15 13:37:38,32.00,32.00,32.00,51.20,1032692,28,19940,-72
2021-06-15 13:38:09,32.20,32.20,32.20,50.80,1029139,28,19906,-73
2021-06-15 13:38:40,32.30,32.30,32.30,50.40,1036582,28,19906,-72
2021-06-15 13:39:12,32.30,32.30,32.30,50.30,1032547,28,19906,-72
2021-06-15 13:39:45,32.20,32.20,32.20,50.00,1032659,28,19921,-72
2021-06-15 13:40:26,32.20,32.20,32.20,50.80,1027333,28,20013,-72
2021-06-15 13:40:57,32.00,32.00,32.00,50.80,1024534,29,20324,-71
2021-06-15 13:41:27,31.50,31.50,31.50,51.00,1024489,29,19910,-71
2021-06-15 13:41:58,31.40,31.40,31.40,51.00,1026085,28,19906,-71
2021-06-15 13:42:29,31.60,31.60,31.60,51.10,1024504,28,19933,-72
2021-06-15 13:43:00,31.80,31.80,31.80,51.80,1028819,28,19913,-72
2021-06-15 13:43:33,31.80,31.80,31.80,51.60,1032588,28,19906,-72
2021-06-15 13:44:04,32.00,32.00,32.00,52.30,1028865,28,19914,-72
2021-06-15 13:44:34,32.40,32.40,32.40,52.40,1028210,28,19941,-72
2021-06-15 13:45:12,32.50,32.50,32.50,52.10,1028988,28,20000,-72
2021-06-15 13:45:44,32.80,32.80,32.80,51.00,1029712,28,19913,-72
2021-06-15 13:46:15,32.70,32.70,32.70,49.40,1029559,28,20012,-72
2021-06-15 13:46:46,32.80,32.80,32.80,49.40,1032531,28,19929,-71
2021-06-15 13:47:16,32.70,32.70,32.70,49.10,1032965,28,19906,-71
2021-06-15 13:47:47,33.00,33.00,33.00,49.00,1032591,28,19906,-71
2021-06-15 13:48:18,33.40,33.40,33.40,48.80,1032310,28,19997,-71
2021-06-15 13:48:48,33.50,33.50,33.50,49.10,1032591,28,19910,-71
2021-06-15 13:49:19,33.80,33.80,33.80,48.90,1032856,28,19997,-71
2021-06-15 13:49:49,33.90,33.90,33.90,48.90,1036645,28,19969,-70
2021-06-15 13:50:21,33.80,33.80,33.80,49.80,1028372,28,20046,-71
2021-06-15 13:50:51,33.80,33.80,33.80,49.10,1028565,28,19957,-71
2021-06-15 13:51:22,34.00,34.00,34.00,49.20,1024091,28,19984,-73
2021-06-15 13:51:52,34.20,34.20,34.20,49.30,1028474,28,19973,-71
2021-06-15 13:52:23,34.20,34.20,34.20,48.70,1036308,28,19905,-71
2021-06-15 13:52:53,33.80,33.80,33.80,49.20,1036370,28,20011,-71
2021-06-15 13:53:25,34.00,34.00,34.00,48.70,1032474,28,20337,-72
2021-06-15 13:53:55,33.90,33.90,33.90,48.30,1028767,28,19906,-71
2021-06-15 13:54:26,33.70,33.70,33.70,47.70,1032413,28,19906,-72
2021-06-15 13:54:56,33.60,33.60,33.60,48.50,1038806,28,19969,-71
2021-06-15 13:55:29,33.50,33.50,33.50,49.40,1034962,28,19913,-71
2021-06-15 13:56:00,33.00,33.00,33.00,49.10,1030204,28,19929,-71
2021-06-15 13:56:30,33.00,33.00,33.00,49.20,1030034,28,19969,-71
2021-06-15 13:57:01,33.10,33.10,33.10,49.30,1031490,28,19949,-72
2021-06-15 13:57:31,33.10,33.10,33.10,50.60,1027970,28,19981,-71
2021-06-15 13:58:03,33.00,33.00,33.00,49.40,1038278,28,19906,-71
2021-06-15 13:58:34,33.20,33.20,33.20,49.40,1030047,28,20416,-72
2021-06-15 13:59:05,33.30,33.30,33.30,49.10,1026912,28,19927,-71
2021-06-15 13:59:35,33.30,33.30,33.30,49.10,1026096,29,19903,-71
2021-06-15 14:00:09,33.40,33.40,33.40,49.00,1025438,28,20405,-72
2021-06-15 14:00:40,33.60,33.60,33.60,48.50,1032395,28,19914,-72
2021-06-15 14:01:11,33.90,33.90,33.90,48.20,1029303,28,19907,-71
2021-06-15 14:01:42,34.10,34.10,34.10,48.20,1028472,28,19907,-72
2021-06-15 14:02:12,34.10,34.10,34.10,47.10,1028492,28,19906,-72
2021-06-15 14:02:43,34.20,34.20,34.20,47.20,1028485,28,19993,-72
2021-06-15 14:03:14,34.40,34.40,34.40,47.70,1032474,28,20424,-71
2021-06-15 14:03:44,34.70,34.70,34.70,47.30,1032730,28,19925,-72
2021-06-15 14:04:15,34.60,34.60,34.60,46.70,1040250,28,20403,-72
2021-06-15 14:04:46,34.80,34.80,34.80,45.90,1044470,28,19908,-72
2021-06-15 14:05:20,34.70,34.70,34.70,45.20,1040533,28,20415,-72
2021-06-15 14:05:51,34.50,34.50,34.50,46.40,1031862,28,19929,-71
2021-06-15 14:06:21,34.30,34.30,34.30,46.40,1028361,28,19906,-71
2021-06-15 14:06:52,34.20,34.20,34.20,47.00,1028855,28,19906,-71
2021-06-15 14:07:22,34.10,34.10,34.10,46.40,1032421,28,20266,-71
2021-06-15 14:07:53,34.20,34.20,34.20,46.40,1032338,28,19913,-72
2021-06-15 14:08:23,34.20,34.20,34.20,46.40,1032296,28,20357,-72
2021-06-15 14:08:55,34.10,34.10,34.10,47.10,1028151,28,19913,-71
2021-06-15 14:09:25,33.50,33.50,33.50,48.00,1028350,28,19997,-72
2021-06-15 14:09:56,33.70,33.70,33.70,48.30,1028494,28,19906,-73
2021-06-15 14:10:27,33.60,33.60,33.60,47.40,1032633,28,19934,-74
2021-06-15 14:10:57,33.50,33.50,33.50,47.10,1032183,28,19906,-72
2021-06-15 14:11:28,33.40,33.40,33.40,46.70,1036549,28,19906,-71
2021-06-15 14:11:59,33.30,33.30,33.30,46.50,1036505,28,19952,-72
2021-06-15 14:12:29,33.20,33.20,33.20,46.30,1032592,28,19940,-76
2021-06-15 14:13:00,33.20,33.20,33.20,46.50,1027906,28,19909,-75
2021-06-15 14:13:30,33.30,33.30,33.30,46.00,1024435,28,20290,-72
2021-06-15 14:14:01,33.30,33.30,33.30,46.20,1024387,28,19914,-75
2021-06-15 14:14:32,33.20,33.20,33.20,47.20,1024209,28,20283,-70
2021-06-15 14:15:06,33.20,33.20,33.20,47.10,1032142,28,20273,-72
2021-06-15 14:15:37,33.30,33.30,33.30,46.80,1028282,28,19956,-72
2021-06-15 14:16:07,33.50,33.50,33.50,46.20,1029402,28,20362,-72
2021-06-15 14:16:38,33.40,33.40,33.40,46.20,1031548,28,19917,-72
2021-06-15 14:17:09,33.70,33.70,33.70,45.90,1028295,28,20001,-72
2021-06-15 14:17:40,33.60,33.60,33.60,45.70,1028147,28,20285,-72
2021-06-15 14:18:10,33.40,33.40,33.40,46.10,1028460,28,19906,-71
2021-06-15 14:18:41,33.20,33.20,33.20,46.40,1024470,28,19918,-73
2021-06-15 14:19:11,33.20,33.20,33.20,46.60,1024126,28,19911,-72
2021-06-15 14:21:16,33.10,33.10,33.10,47.00,1033179,28,20310,-72
2021-06-15 14:21:22,33.30,33.30,33.30,47.80,1022930,28,20014,-71
2021-06-15 14:21:52,33.20,33.20,33.20,48.80,1036798,28,19905,-72
2021-06-15 14:22:23,33.30,33.30,33.30,46.70,1036261,28,20008,-73
2021-06-15 14:22:54,33.60,33.60,33.60,46.90,1032311,28,19910,-73
2021-06-15 14:23:24,33.80,33.80,33.80,46.70,1028232,28,20361,-71
2021-06-15 14:23:55,33.90,33.90,33.90,47.00,1024527,28,19911,-71
2021-06-15 14:24:26,34.10,34.10,34.10,47.50,1028136,28,19941,-71
2021-06-15 14:24:56,34.00,34.00,34.00,47.80,1032480,28,20321,-71
2021-06-15 14:25:28,34.40,34.40,34.40,46.80,1032260,28,19911,-72
2021-06-15 14:26:00,34.80,34.80,34.80,46.90,1028260,28,19910,-72
2021-06-15 14:26:30,34.90,34.90,34.90,46.50,1028270,28,19910,-72
2021-06-15 14:27:02,34.90,34.90,34.90,45.80,1032600,28,20417,-72
2021-06-15 14:27:33,35.40,35.40,35.40,45.20,1036616,28,19909,-72
2021-06-15 14:28:04,35.30,35.30,35.30,44.80,1036283,28,20410,-72
2021-06-15 14:28:34,35.10,35.10,35.10,44.80,1032187,28,19917,-72
2021-06-15 14:29:05,35.30,35.30,35.30,45.10,1028115,28,19918,-72
2021-06-15 14:29:36,35.50,35.50,35.50,44.30,1023921,28,20009,-72
2021-06-15 14:30:07,35.20,35.20,35.20,44.00,1024416,28,19915,-72
2021-06-15 14:30:44,35.00,35.00,35.00,45.00,1024544,28,19911,-72
2021-06-15 14:31:14,35.40,35.40,35.40,44.70,1027302,28,19911,-72
2021-06-15 14:31:45,34.90,34.90,34.90,44.20,1026197,28,19933,-72
2021-06-15 14:32:15,34.70,34.70,34.70,44.20,1029139,28,19910,-72
2021-06-15 14:32:46,34.60,34.60,34.60,44.40,1033160,28,19957,-72
2021-06-15 14:33:17,34.50,34.50,34.50,44.70,1036432,28,19910,-72
2021-06-15 14:33:47,34.20,34.20,34.20,44.80,1036284,28,19925,-72
2021-06-15 14:34:21,34.30,34.30,34.30,45.60,1035910,28,19913,-72
2021-06-15 14:34:52,34.10,34.10,34.10,45.40,1036411,28,19917,-72
2021-06-15 14:35:23,34.10,34.10,34.10,45.40,1032229,28,19916,-72
2021-06-15 14:35:53,33.90,33.90,33.90,45.80,1032107,28,19914,-73
2021-06-15 14:36:24,34.10,34.10,34.10,46.60,1028154,28,20373,-71
2021-06-15 14:36:54,33.80,33.80,33.80,46.30,1028341,28,20041,-74
2021-06-15 14:37:25,33.70,33.70,33.70,46.40,1024237,28,20445,-71
2021-06-15 14:37:56,33.90,33.90,33.90,46.00,1024076,29,19910,-73
2021-06-15 14:38:26,34.30,34.30,34.30,45.80,1020354,29,20002,-71
2021-06-15 14:38:59,34.50,34.50,34.50,45.40,1024459,28,20002,-74
2021-06-15 14:39:30,35.00,35.00,35.00,45.20,1028680,28,20349,-74
2021-06-15 14:40:01,35.30,35.30,35.30,44.70,1023533,29,19914,-72
2021-06-15 14:40:31,35.60,35.60,35.60,44.70,1024811,28,20021,-72
2021-06-15 14:41:02,35.80,35.80,35.80,44.40,1020874,29,19911,-71
2021-06-15 14:41:33,35.70,35.70,35.70,43.90,1024523,28,20017,-71
2021-06-15 14:42:05,35.30,35.30,35.30,43.40,1028152,28,20427,-71
2021-06-15 14:42:36,34.90,34.90,34.90,44.60,1033085,28,19967,-71
2021-06-15 14:43:06,35.00,35.00,35.00,44.20,1036184,28,19925,-71
2021-06-15 14:43:37,34.90,34.90,34.90,44.30,1036785,28,19909,-71
2021-06-15 14:44:08,34.50,34.50,34.50,44.40,1035715,28,19964,-72
2021-06-15 14:44:39,34.10,34.10,34.10,44.70,1032226,28,19913,-71
2021-06-15 14:45:10,34.00,34.00,34.00,45.20,1032114,28,19958,-71
2021-06-15 14:45:40,34.10,34.10,34.10,45.80,1028438,28,19914,-70
2021-06-15 14:46:11,34.00,34.00,34.00,45.20,1032055,28,21277,-71
2021-06-15 14:46:41,34.10,34.10,34.10,44.70,1032082,28,19966,-71
2021-06-15 14:47:12,34.20,34.20,34.20,44.70,1032438,28,19909,-71
2021-06-15 14:47:43,34.20,34.20,34.20,45.10,1036295,28,20001,-71
2021-06-15 14:48:13,34.40,34.40,34.40,44.60,1036101,28,19910,-71
2021-06-15 14:48:44,34.60,34.60,34.60,44.50,1032353,28,20004,-71
2021-06-15 14:49:15,34.10,34.10,34.10,44.90,1036433,28,19936,-72
2021-06-15 14:49:45,33.70,33.70,33.70,45.60,1036421,28,19996,-72
2021-06-15 14:50:16,33.70,33.70,33.70,45.40,1035909,28,20395,-72
2021-06-15 14:50:46,33.50,33.50,33.50,45.00,1032006,28,19910,-72
2021-06-15 14:51:17,33.30,33.30,33.30,45.60,1032160,28,19993,-72
2021-06-15 14:51:48,33.40,33.40,33.40,46.10,1032245,28,19906,-71
2021-06-15 14:52:18,33.50,33.50,33.50,46.30,1032190,28,20436,-72
2021-06-15 14:52:49,33.70,33.70,33.70,45.90,1035987,28,19924,-72
2021-06-15 14:53:19,33.90,33.90,33.90,45.70,1036396,28,19906,-72
2021-06-15 14:53:50,34.00,34.00,34.00,45.80,1040470,28,20407,-71
2021-06-15 14:54:21,34.20,34.20,34.20,45.40,1044057,28,19912,-71
2021-06-15 14:54:51,34.50,34.50,34.50,44.80,1044192,28,19916,-71
2021-06-15 14:55:22,34.60,34.60,34.60,44.60,1036344,28,20389,-72
2021-06-15 14:55:53,35.30,35.30,35.30,43.60,1032150,28,19956,-72
2021-06-15 14:56:23,35.70,35.70,35.70,43.50,1028026,28,19918,-72
2021-06-15 14:56:54,35.80,35.80,35.80,43.10,1027977,28,19914,-72
2021-06-15 14:57:24,35.70,35.70,35.70,42.80,1024190,28,20001,-71
2021-06-15 14:57:55,35.30,35.30,35.30,42.60,1024310,28,19934,-70
2021-06-15 14:58:25,35.00,35.00,35.00,43.00,1024141,28,19910,-73
2021-06-15 14:58:56,34.90,34.90,34.90,43.40,1024350,28,19914,-70
2021-06-15 14:59:27,34.70,34.70,34.70,43.40,1032266,28,19920,-72
2021-06-15 14:59:57,34.60,34.60,34.60,43.20,1028124,28,19950,-71
2021-06-15 15:00:28,34.70,34.70,34.70,43.30,1027988,28,19950,-71
2021-06-15 15:00:59,34.40,34.40,34.40,43.10,1027575,28,19925,-70
2021-06-15 15:01:29,34.30,34.30,34.30,43.60,1032411,28,19997,-72
2021-06-15 15:02:00,34.50,34.50,34.50,43.90,1032020,28,19910,-70
2021-06-15 15:02:30,34.40,34.40,34.40,43.80,1028301,28,19917,-70
2021-06-15 15:03:02,34.30,34.30,34.30,43.10,1028277,28,20013,-72
2021-06-15 15:03:33,34.10,34.10,34.10,43.80,1028360,28,19929,-71
2021-06-15 15:04:04,34.40,34.40,34.40,44.00,1031841,28,19945,-71
2021-06-15 15:04:34,34.40,34.40,34.40,44.70,1031957,28,20312,-70
2021-06-15 15:05:05,34.40,34.40,34.40,44.40,1032170,28,19922,-71
2021-06-15 15:05:36,34.30,34.30,34.30,42.80,1032469,28,19992,-70
2021-06-15 15:06:07,34.80,34.80,34.80,43.60,1032339,28,19910,-71
2021-06-15 15:06:37,35.00,35.00,35.00,43.30,1040258,28,19936,-71
2021-06-15 15:07:08,35.10,35.10,35.10,43.40,1036161,28,19905,-70
2021-06-15 15:07:43,35.30,35.30,35.30,43.00,1036475,28,19910,-74
2021-06-15 15:08:13,35.60,35.60,35.60,41.60,1034715,28,20535,-72
2021-06-15 15:08:44,35.50,35.50,35.50,41.90,1028906,28,19961,-72
2021-06-15 15:09:15,35.20,35.20,35.20,42.30,1032809,28,20428,-71
2021-06-15 15:09:45,35.20,35.20,35.20,42.20,1036258,28,19913,-70
2021-06-15 15:10:16,35.60,35.60,35.60,41.70,1032087,28,19910,-70
2021-06-15 15:10:47,35.90,35.90,35.90,41.90,1032048,28,19917,-70
2021-06-15 15:11:18,35.90,35.90,35.90,41.60,1027757,28,19913,-71
2021-06-15 15:11:49,35.90,35.90,35.90,41.10,1028659,28,19948,-71
2021-06-15 15:12:19,36.10,36.10,36.10,40.70,1040309,28,19967,-70
2021-06-15 15:12:50,36.30,36.30,36.30,40.60,1036299,28,19988,-70
2021-06-15 15:13:21,36.50,36.50,36.50,40.70,1036089,28,19913,-71
2021-06-15 15:13:51,36.50,36.50,36.50,40.60,1031849,28,19913,-71
2021-06-15 15:14:22,36.50,36.50,36.50,40.50,1019925,29,20028,-70
2021-06-15 15:14:53,36.30,36.30,36.30,40.60,1024355,28,19914,-70
2021-06-15 15:15:23,36.50,36.50,36.50,40.80,1028353,28,19918,-72
2021-06-15 15:15:54,36.70,36.70,36.70,40.60,1032285,28,19910,-70
2021-06-15 15:16:25,36.80,36.80,36.80,40.30,1036191,28,19936,-70
2021-06-15 15:16:55,36.90,36.90,36.90,40.00,1028106,28,19997,-71
2021-06-15 15:17:27,36.80,36.80,36.80,40.00,1028153,28,19960,-70
2021-06-15 15:17:57,36.50,36.50,36.50,39.70,1028421,28,19948,-72
2021-06-15 15:18:28,36.10,36.10,36.10,39.80,1032333,28,20444,-71
2021-06-15 15:19:00,35.90,35.90,35.90,40.00,1036252,28,19906,-71
2021-06-15 15:19:30,35.80,35.80,35.80,40.20,1036383,28,19910,-71
2021-06-15 15:20:01,35.70,35.70,35.70,40.50,1036165,28,19917,-70
2021-06-15 15:20:32,35.90,35.90,35.90,40.60,1032150,28,19930,-71
2021-06-15 15:21:02,35.90,35.90,35.90,40.80,1032257,28,19917,-70
2021-06-15 15:21:33,35.90,35.90,35.90,40.30,1028024,28,19914,-70
2021-06-15 15:22:04,36.20,36.20,36.20,40.40,1031609,28,19948,-70
2021-06-15 15:22:35,36.40,36.40,36.40,40.60,1028312,28,19977,-70
2021-06-15 15:23:06,36.60,36.60,36.60,40.30,1032059,28,20431,-70
2021-06-15 15:23:39,36.80,36.80,36.80,40.30,1036049,28,20368,-70
2021-06-15 15:24:10,36.70,36.70,36.70,40.20,1031726,28,20282,-70
2021-06-15 15:24:40,36.50,36.50,36.50,40.20,1027995,28,19910,-71
2021-06-15 15:25:11,36.70,36.70,36.70,40.20,1024092,29,20409,-70
2021-06-15 15:25:42,36.50,36.50,36.50,40.40,1020597,28,19910,-70
2021-06-15 15:26:13,36.50,36.50,36.50,40.00,1028113,28,19910,-75
2021-06-15 15:26:44,36.50,36.50,36.50,40.20,1032119,28,20004,-75
2021-06-15 15:27:15,36.70,36.70,36.70,40.90,1024761,28,19911,-75
2021-06-15 15:27:46,36.60,36.60,36.60,39.90,1032236,28,19909,-77
2021-06-15 15:28:17,36.00,36.00,36.00,40.40,1028133,28,19910,-74
2021-06-15 15:28:47,35.80,35.80,35.80,41.00,1032710,28,19992,-75
2021-06-15 15:29:18,35.90,35.90,35.90,41.90,1036424,28,19960,-74
2021-06-15 15:29:48,35.80,35.80,35.80,41.00,1032399,28,19914,-75
2021-06-15 15:30:20,36.00,36.00,36.00,40.30,1035869,28,20328,-75
2021-06-15 15:30:50,35.90,35.90,35.90,40.70,1040222,28,20040,-76
2021-06-15 15:31:21,35.80,35.80,35.80,39.90,1040379,28,20385,-75
2021-06-15 15:31:52,36.00,36.00,36.00,40.00,1031596,28,19910,-74
2021-06-15 15:32:23,35.80,35.80,35.80,39.80,1023664,29,19917,-75
2021-06-15 15:32:54,36.00,36.00,36.00,40.20,1024316,28,19970,-74
2021-06-15 15:33:24,36.20,36.20,36.20,39.80,1024517,28,20264,-74
2021-06-15 15:33:55,35.80,35.80,35.80,39.70,1032282,28,19914,-75
2021-06-15 15:34:26,35.80,35.80,35.80,39.90,1039464,28,19913,-75
2021-06-15 15:34:57,36.00,36.00,36.00,39.40,1024237,28,20005,-74
2021-06-15 15:35:27,35.60,35.60,35.60,39.40,1036158,28,20326,-74
2021-06-15 15:35:59,36.00,36.00,36.00,39.60,1031949,28,19917,-74
2021-06-15 15:36:30,36.20,36.20,36.20,39.50,1028320,28,20374,-75
2021-06-15 15:37:01,36.20,36.20,36.20,39.40,1024214,29,19906,-75
2021-06-15 15:37:31,35.70,35.70,35.70,39.80,1024073,29,19915,-74
2021-06-15 15:38:02,35.20,35.20,35.20,40.20,1028028,28,19910,-75
2021-06-15 15:38:33,35.00,35.00,35.00,40.10,1027896,28,20365,-75
2021-06-15 15:39:04,34.90,34.90,34.90,40.30,1028035,28,19918,-74
2021-06-15 15:39:35,35.10,35.10,35.10,40.70,1024385,28,19946,-75
2021-06-15 15:40:06,35.10,35.10,35.10,40.80,1028413,28,20289,-75
2021-06-15 15:40:36,35.30,35.30,35.30,40.80,1028188,28,19910,-75
2021-06-15 15:41:07,35.50,35.50,35.50,40.20,1032153,28,20344,-73
2021-06-15 15:41:37,36.00,36.00,36.00,39.70,1027959,28,19961,-75
2021-06-15 15:42:08,35.70,35.70,35.70,39.50,1024009,28,19923,-74
2021-06-15 15:42:39,35.60,35.60,35.60,40.30,1028098,28,19918,-76
2021-06-15 15:43:10,35.50,35.50,35.50,39.90,1020134,29,19911,-75
2021-06-15 15:43:43,35.60,35.60,35.60,39.90,1016574,29,19911,-74
2021-06-15 15:44:13,35.50,35.50,35.50,39.90,1015639,29,19918,-75
2021-06-15 15:44:44,35.60,35.60,35.60,39.90,1027885,28,19911,-74
2021-06-15 15:45:15,35.50,35.50,35.50,39.40,1032096,28,20448,-74
2021-06-15 15:45:45,35.50,35.50,35.50,39.60,1032065,28,19968,-74
2021-06-15 15:46:16,35.60,35.60,35.60,39.30,1031967,28,19914,-74
2021-06-15 15:46:46,35.20,35.20,35.20,39.90,1027964,28,19910,-74
2021-06-15 15:47:18,34.80,34.80,34.80,39.60,1032302,28,19906,-74
2021-06-15 15:47:52,34.90,34.90,34.90,40.10,1032078,28,19914,-74
2021-06-15 15:48:23,34.70,34.70,34.70,39.90,1024630,28,19911,-74
2021-06-15 15:48:55,34.90,34.90,34.90,40.90,1027956,28,20182,-74
2021-06-15 15:49:26,34.90,34.90,34.90,41.10,1024028,29,20293,-74
2021-06-15 15:49:57,34.90,34.90,34.90,39.90,1025104,28,19911,-75
2021-06-15 15:50:28,34.80,34.80,34.80,40.00,1028820,28,19910,-74
2021-06-15 15:51:02,35.20,35.20,35.20,39.70,1031926,28,19964,-74
2021-06-15 15:51:33,35.80,35.80,35.80,39.20,1028022,28,19917,-75
2021-06-15 15:52:04,36.30,36.30,36.30,39.10,1027747,28,19913,-74
2021-06-15 15:52:34,36.50,36.50,36.50,38.90,1028902,28,19941,-74
2021-06-15 15:53:05,36.60,36.60,36.60,38.30,1031924,28,19917,-74
2021-06-15 15:53:37,36.90,36.90,36.90,38.10,1032005,28,20421,-74
2021-06-15 15:54:08,36.70,36.70,36.70,38.00,1027614,28,19925,-74
2021-06-15 15:54:39,36.00,36.00,36.00,38.40,1028132,28,19933,-74
2021-06-15 15:55:10,35.60,35.60,35.60,38.70,1032168,28,19953,-74
2021-06-15 15:55:40,35.40,35.40,35.40,39.00,1036418,28,19968,-74
2021-06-15 15:56:11,35.30,35.30,35.30,39.00,1040054,28,20672,-75
2021-06-15 15:56:43,35.70,35.70,35.70,38.90,1036172,28,19901,-74
2021-06-15 15:57:15,36.00,36.00,36.00,38.80,1036030,28,19960,-74
2021-06-15 15:57:48,36.30,36.30,36.30,38.40,1032025,28,19956,-73
2021-06-15 15:58:18,36.40,36.40,36.40,38.40,1032732,28,19909,-71
2021-06-15 15:58:49,36.70,36.70,36.70,38.50,1036137,28,19905,-72
2021-06-15 15:59:21,37.00,37.00,37.00,38.20,1036076,28,19910,-72
2021-06-15 15:59:51,37.20,37.20,37.20,38.40,1028610,28,19918,-72
2021-06-15 16:00:22,37.10,37.10,37.10,38.40,1028076,28,19906,-72
2021-06-15 16:00:53,37.20,37.20,37.20,38.50,1027981,28,20460,-72
2021-06-15 16:01:24,36.60,36.60,36.60,37.70,1023842,28,20050,-72
2021-06-15 16:01:54,36.60,36.60,36.60,38.50,1020186,29,19954,-72
2021-06-15 16:02:25,36.80,36.80,36.80,38.40,1027904,28,19997,-72
2021-06-15 16:02:55,36.60,36.60,36.60,38.30,1027984,28,19977,-72
2021-06-15 16:03:26,36.80,36.80,36.80,38.20,1023731,29,19973,-72
2021-06-15 16:03:56,36.90,36.90,36.90,38.10,1016191,29,19911,-72
2021-06-15 16:04:27,36.70,36.70,36.70,38.20,1027588,28,19910,-71
2021-06-15 16:04:58,36.50,36.50,36.50,38.70,1032073,28,19910,-71
2021-06-15 16:05:28,36.40,36.40,36.40,39.20,1032122,28,19913,-72
2021-06-15 16:05:59,36.20,36.20,36.20,38.70,1035901,28,20016,-71
2021-06-15 16:06:29,36.60,36.60,36.60,38.80,1032235,28,20377,-72
2021-06-15 16:07:00,36.70,36.70,36.70,38.70,1032295,28,19914,-71
2021-06-15 16:07:31,36.80,36.80,36.80,38.70,1040196,28,19907,-72
2021-06-15 16:08:01,36.80,36.80,36.80,38.90,1036197,28,19925,-71
2021-06-15 16:08:32,36.90,36.90,36.90,38.70,1028297,28,20358,-71
2021-06-15 16:09:03,36.70,36.70,36.70,38.90,1028099,28,19908,-72
2021-06-15 16:09:33,36.70,36.70,36.70,38.60,1024111,28,19913,-71
2021-06-15 16:10:04,36.80,36.80,36.80,38.80,1028357,28,19906,-71
2021-06-15 16:10:34,36.70,36.70,36.70,38.60,1032304,28,20051,-71
2021-06-15 16:11:05,36.60,36.60,36.60,38.20,1032140,28,19906,-70
2021-06-15 16:11:36,36.50,36.50,36.50,38.10,1027927,28,19922,-70
2021-06-15 16:12:07,36.50,36.50,36.50,38.60,1028206,28,19916,-70
2021-06-15 16:12:37,36.40,36.40,36.40,38.70,1032406,28,19913,-70
2021-06-15 16:13:08,36.00,36.00,36.00,38.60,1031820,28,19913,-70
2021-06-15 16:13:39,35.20,35.20,35.20,38.90,1040062,28,20371,-70
2021-06-15 16:14:09,35.10,35.10,35.10,39.60,1035793,28,19909,-71
2021-06-15 16:14:40,35.50,35.50,35.50,39.40,1036492,28,19909,-71
2021-06-15 16:15:11,35.70,35.70,35.70,39.20,1040860,28,20430,-71
2021-06-15 16:15:41,36.00,36.00,36.00,39.10,1032972,28,20355,-71
2021-06-15 16:16:12,36.30,36.30,36.30,39.10,1040861,28,19960,-71
2021-06-15 16:16:43,36.30,36.30,36.30,39.20,1036926,28,20270,-71
2021-06-15 16:17:13,36.10,36.10,36.10,39.10,1037200,28,19925,-72
2021-06-15 16:17:44,36.20,36.20,36.20,39.00,1040922,28,19905,-71
2021-06-15 16:18:14,35.90,35.90,35.90,39.20,1036877,28,20327,-71
2021-06-15 16:18:45,35.80,35.80,35.80,38.80,1036899,28,19993,-72
2021-06-15 16:19:15,35.50,35.50,35.50,39.00,1032815,28,20004,-71
2021-06-15 16:19:46,35.40,35.40,35.40,39.20,1024799,29,19906,-72
2021-06-15 16:20:17,35.60,35.60,35.60,39.30,1028699,28,19959,-71
2021-06-15 16:20:48,35.90,35.90,35.90,39.60,1029005,28,20370,-71
2021-06-15 16:21:18,35.70,35.70,35.70,39.10,1037273,28,19944,-72
2021-06-15 16:21:49,35.60,35.60,35.60,39.20,1036950,28,19909,-71
2021-06-15 16:22:19,36.00,36.00,36.00,39.50,1036314,28,19910,-71
2021-06-15 16:22:50,36.30,36.30,36.30,39.20,1036891,28,20000,-71
2021-06-15 16:23:21,36.50,36.50,36.50,38.60,1032531,28,20369,-71
2021-06-15 16:23:51,36.60,36.60,36.60,38.70,1025008,28,19906,-71
2021-06-15 16:24:22,36.60,36.60,36.60,38.60,1028581,28,19906,-70
2021-06-15 16:24:52,36.60,36.60,36.60,38.70,1032972,28,19997,-70
2021-06-15 16:25:23,35.80,35.80,35.80,38.80,1029087,28,19906,-71
2021-06-15 16:25:53,35.70,35.70,35.70,39.30,1032682,28,20407,-70
2021-06-15 16:26:24,35.30,35.30,35.30,40.00,1032705,28,19945,-70
2021-06-15 16:26:55,35.00,35.00,35.00,39.60,1029094,28,19913,-71
2021-06-15 16:27:25,34.80,34.80,34.80,40.00,1037039,28,19929,-70
2021-06-15 16:27:56,34.70,34.70,34.70,40.20,1028913,28,19906,-70
2021-06-15 16:28:26,34.80,34.80,34.80,40.40,1024630,29,20281,-71
2021-06-15 16:28:57,35.00,35.00,35.00,40.70,1024928,29,20374,-71
2021-06-15 16:29:27,35.10,35.10,35.10,40.50,1025001,28,19910,-71
2021-06-15 16:29:58,35.00,35.00,35.00,40.40,1028966,28,20441,-71
2021-06-15 16:30:29,35.30,35.30,35.30,40.50,1036661,28,19920,-71
2021-06-15 16:30:59,35.10,35.10,35.10,39.80,1032975,28,19906,-71
2021-06-15 16:31:30,35.10,35.10,35.10,39.90,1032910,28,19988,-71
2021-06-15 16:32:01,35.20,35.20,35.20,40.10,1028751,28,19929,-71
2021-06-15 16:32:31,35.40,35.40,35.40,39.60,1025144,28,19911,-71
2021-06-15 16:33:02,35.30,35.30,35.30,39.70,1028978,28,19917,-71
2021-06-15 16:33:33,35.30,35.30,35.30,39.80,1032775,28,19913,-72
2021-06-15 16:34:03,35.50,35.50,35.50,40.40,1036703,28,19910,-70
2021-06-15 16:34:34,35.50,35.50,35.50,39.80,1032344,28,19997,-69
2021-06-15 16:35:07,35.60,35.60,35.60,39.70,1032857,28,19960,-69
2021-06-15 16:35:38,35.50,35.50,35.50,39.60,1032818,28,19961,-69
2021-06-15 16:36:09,35.90,35.90,35.90,39.70,1029860,28,19946,-70
2021-06-15 16:36:39,36.10,36.10,36.10,39.60,1032648,28,19910,-70
2021-06-15 16:37:10,36.00,36.00,36.00,39.80,1032924,28,19917,-72
2021-06-15 16:37:40,35.90,35.90,35.90,39.90,1032960,28,20004,-71
2021-06-15 16:38:11,35.80,35.80,35.80,39.80,1041181,28,19916,-71
2021-06-15 16:38:42,36.10,36.10,36.10,39.70,1040894,28,19909,-71
2021-06-15 16:39:12,36.50,36.50,36.50,39.20,1040964,28,19906,-73
2021-06-15 16:39:43,36.10,36.10,36.10,39.10,1040852,28,20416,-72
2021-06-15 16:40:14,35.80,35.80,35.80,39.40,1032787,28,19993,-71
2021-06-15 16:40:45,35.80,35.80,35.80,39.20,1028834,28,19910,-71
2021-06-15 16:41:18,35.60,35.60,35.60,39.60,1032856,28,19949,-71
2021-06-15 16:41:48,36.10,36.10,36.10,39.70,1033341,28,19993,-72
2021-06-15 16:42:19,36.00,36.00,36.00,39.50,1036864,28,20683,-71
2021-06-15 16:42:50,36.10,36.10,36.10,39.50,1037190,28,19909,-70
2021-06-15 16:43:21,36.20,36.20,36.20,39.20,1032860,28,19906,-70
2021-06-15 16:43:52,36.40,36.40,36.40,38.90,1028725,28,20054,-70
2021-06-15 16:44:23,36.50,36.50,36.50,38.70,1028201,28,19942,-72
2021-06-15 16:44:54,36.50,36.50,36.50,38.80,1025265,28,20329,-72
2021-06-15 16:45:24,36.20,36.20,36.20,38.80,1032780,28,20056,-72
2021-06-15 16:45:55,36.00,36.00,36.00,39.50,1032906,28,19910,-73
2021-06-15 16:46:26,35.90,35.90,35.90,39.00,1032598,28,19905,-73
2021-06-15 16:46:56,35.60,35.60,35.60,39.20,1036655,28,19953,-73
2021-06-15 16:47:27,35.60,35.60,35.60,39.30,1032598,28,19910,-73
2021-06-15 16:47:59,35.60,35.60,35.60,39.40,1032781,28,20049,-72
2021-06-15 16:48:29,35.50,35.50,35.50,39.70,1024994,28,20057,-72
2021-06-15 16:49:00,35.50,35.50,35.50,39.60,1032989,28,20341,-73
2021-06-15 16:49:31,35.50,35.50,35.50,39.60,1032694,28,19945,-73
2021-06-15 16:50:02,35.70,35.70,35.70,39.60,1032981,28,19932,-72
2021-06-15 16:50:33,35.50,35.50,35.50,39.60,1036559,28,19909,-73
2021-06-15 16:51:04,35.00,35.00,35.00,39.80,1036622,28,19955,-73
2021-06-15 16:51:35,34.90,34.90,34.90,40.20,1032713,28,19910,-73
2021-06-15 16:52:06,34.90,34.90,34.90,39.90,1028727,28,20005,-73
2021-06-15 16:52:36,34.90,34.90,34.90,39.80,1021003,29,19945,-73
2021-06-15 16:53:07,35.20,35.20,35.20,39.60,1029243,28,19914,-73
2021-06-15 16:53:38,35.10,35.10,35.10,39.80,1032843,28,20358,-73
2021-06-15 16:54:08,35.00,35.00,35.00,39.60,1032141,28,19910,-73
2021-06-15 16:54:41,34.60,34.60,34.60,39.40,1032262,28,19914,-73
2021-06-15 16:55:12,34.80,34.80,34.80,39.70,1024774,29,20282,-73
2021-06-15 16:55:43,34.50,34.50,34.50,39.90,1022188,28,19919,-73
2021-06-15 16:56:14,34.40,34.40,34.40,40.60,1028296,28,19941,-73
2021-06-15 16:56:44,34.40,34.40,34.40,40.50,1024567,28,19914,-73
2021-06-15 16:57:15,34.50,34.50,34.50,40.20,1028741,28,20001,-73
2021-06-15 16:57:46,34.50,34.50,34.50,40.10,1029016,28,20362,-73
2021-06-15 16:58:17,34.40,34.40,34.40,40.10,1032728,28,19910,-73
2021-06-15 16:58:47,34.30,34.30,34.30,40.20,1032620,28,20413,-73
2021-06-15 16:59:18,34.30,34.30,34.30,40.30,1016960,29,19918,-72
2021-06-15 16:59:49,34.70,34.70,34.70,39.90,1024575,29,19915,-73
2021-06-15 17:00:20,35.10,35.10,35.10,39.70,1026907,28,19965,-73
2021-06-15 17:00:51,35.20,35.20,35.20,40.40,1026934,28,19911,-73
2021-06-15 17:01:22,35.10,35.10,35.10,39.70,1032537,28,19910,-73
2021-06-15 17:01:52,34.30,34.30,34.30,39.70,1028845,28,20350,-73
2021-06-15 17:02:23,33.90,33.90,33.90,40.80,1024804,28,20319,-73
2021-06-15 17:02:54,33.90,33.90,33.90,40.20,1028759,28,19910,-72
2021-06-15 17:03:24,33.90,33.90,33.90,40.80,1029047,28,20008,-72
2021-06-15 17:03:55,34.00,34.00,34.00,40.70,1028751,28,19957,-72
2021-06-15 17:04:26,34.10,34.10,34.10,40.30,1028035,28,19944,-73
2021-06-15 17:04:56,33.80,33.80,33.80,40.10,1028362,28,20292,-73
2021-06-15 17:05:27,34.10,34.10,34.10,40.40,1029063,28,20110,-73
2021-06-15 17:05:58,34.30,34.30,34.30,41.00,1032739,28,19938,-73
2021-06-15 17:06:29,34.40,34.40,34.40,39.20,1032935,28,19944,-73
2021-06-15 17:06:59,34.40,34.40,34.40,40.30,1029050,28,19914,-73
2021-06-15 17:07:30,34.30,34.30,34.30,39.40,1030398,28,19906,-73
2021-06-15 17:08:01,34.30,34.30,34.30,39.60,1033818,28,20362,-73
2021-06-15 17:08:32,34.60,34.60,34.60,39.60,1029669,28,20001,-73
2021-06-15 17:09:03,34.80,34.80,34.80,39.70,1033504,28,19909,-73
2021-06-15 17:09:34,34.80,34.80,34.80,39.70,1033003,28,19917,-73
2021-06-15 17:10:05,34.90,34.90,34.90,40.10,1033514,28,19977,-73
2021-06-15 17:10:35,35.20,35.20,35.20,39.60,1028998,28,20008,-73
2021-06-15 17:11:06,35.80,35.80,35.80,38.70,1032755,28,19906,-73
2021-06-15 17:11:37,36.10,36.10,36.10,38.30,1036910,28,19941,-73
2021-06-15 17:12:09,36.30,36.30,36.30,38.00,1033983,28,19905,-73
2021-06-15 17:12:39,36.50,36.50,36.50,37.90,1037032,28,19909,-73
2021-06-15 17:13:10,36.60,36.60,36.60,37.70,1037450,28,19940,-73
2021-06-15 17:13:41,36.80,36.80,36.80,37.60,1029622,28,19910,-73
2021-06-15 17:14:12,36.10,36.10,36.10,37.70,1032800,28,19992,-73
2021-06-15 17:14:42,35.70,35.70,35.70,38.20,1025249,29,19920,-73
2021-06-15 17:15:14,35.40,35.40,35.40,38.40,1026414,28,19902,-73
2021-06-15 17:15:44,35.20,35.20,35.20,38.20,1026118,29,19903,-72
2021-06-15 17:16:16,35.00,35.00,35.00,38.10,1022751,28,19907,-72
2021-06-15 17:16:46,34.70,34.70,34.70,38.10,1030171,28,19928,-72
2021-06-15 17:17:17,34.80,34.80,34.80,38.30,1030550,28,19906,-73
2021-06-15 17:17:48,34.60,34.60,34.60,38.50,1030321,28,20330,-73
2021-06-15 17:18:18,34.60,34.60,34.60,38.70,1029972,28,19956,-74
2021-06-15 17:18:49,34.50,34.50,34.50,38.90,1022299,29,19911,-77
2021-06-15 17:19:20,34.40,34.40,34.40,38.80,1022823,28,19907,-72
2021-06-15 17:19:50,34.50,34.50,34.50,39.40,1036256,28,20009,-73
2021-06-15 17:20:21,34.40,34.40,34.40,39.50,1040543,28,19909,-73
2021-06-15 17:20:52,33.90,33.90,33.90,39.90,1043825,28,19968,-74
2021-06-15 17:21:25,33.90,33.90,33.90,40.10,1039436,28,20630,-73
2021-06-15 17:21:55,33.50,33.50,33.50,40.00,1035751,28,19917,-74
2021-06-15 17:22:26,33.60,33.60,33.60,40.40,1035613,28,19913,-73
2021-06-15 17:22:57,33.50,33.50,33.50,40.10,1035691,28,19917,-72
2021-06-15 17:23:27,33.50,33.50,33.50,40.20,1035154,28,19945,-70
2021-06-15 17:24:00,33.30,33.30,33.30,40.50,1030835,28,19914,-72
2021-06-15 17:24:30,33.30,33.30,33.30,40.70,1034932,28,19909,-71
2021-06-15 17:25:01,33.10,33.10,33.10,41.30,1034756,28,19906,-72
2021-06-15 17:25:32,33.10,33.10,33.10,40.80,1035284,28,19981,-72
2021-06-15 17:26:02,33.20,33.20,33.20,40.70,1038079,28,19908,-72
2021-06-15 17:26:33,33.40,33.40,33.40,41.00,1030868,28,20342,-72
2021-06-15 17:27:04,33.60,33.60,33.60,40.90,1030662,28,19910,-72
2021-06-15 17:27:35,34.00,34.00,34.00,40.40,1026235,29,19913,-72
2021-06-15 17:28:06,33.80,33.80,33.80,39.70,1027047,28,19974,-71
2021-06-15 17:28:36,33.80,33.80,33.80,39.80,1030711,28,19907,-73
2021-06-15 17:29:07,33.90,33.90,33.90,40.00,1026653,29,19902,-72
2021-06-15 17:29:39,34.30,34.30,34.30,39.80,1026458,28,19925,-73
2021-06-15 17:30:10,34.30,34.30,34.30,39.80,1023101,29,19943,-73
2021-06-15 17:30:41,34.30,34.30,34.30,39.60,1026858,29,19907,-72
2021-06-15 17:31:12,33.90,33.90,33.90,39.70,1027091,29,19907,-72
2021-06-15 17:31:42,34.00,34.00,34.00,39.70,1026898,29,19906,-71
2021-06-15 17:32:13,34.20,34.20,34.20,39.30,1026530,28,20418,-73
2021-06-15 17:32:44,34.10,34.10,34.10,39.40,1030391,28,19906,-72
2021-06-15 17:33:14,34.20,34.20,34.20,39.20,1029277,28,19906,-73
2021-06-15 17:33:46,34.30,34.30,34.30,39.20,1028987,28,19946,-73
2021-06-15 17:34:17,34.50,34.50,34.50,39.00,1036737,28,19960,-73
2021-06-15 17:34:47,34.70,34.70,34.70,39.20,1033633,28,19917,-73
2021-06-15 17:35:19,34.70,34.70,34.70,38.70,1037436,28,19948,-70
2021-06-15 17:35:49,34.80,34.80,34.80,38.60,1032754,28,20208,-74
2021-06-15 17:36:20,34.90,34.90,34.90,38.60,1032720,28,20013,-73
2021-06-15 17:36:51,34.80,34.80,34.80,38.70,1032926,28,19909,-72
2021-06-15 17:37:21,34.50,34.50,34.50,39.10,1029141,28,19917,-73
2021-06-15 17:37:52,34.30,34.30,34.30,39.30,1025016,28,20370,-73
2021-06-15 17:38:23,34.20,34.20,34.20,39.50,1028711,28,19914,-72
2021-06-15 17:38:54,34.00,34.00,34.00,39.80,1029212,28,19961,-69
2021-06-15 17:39:24,33.90,33.90,33.90,39.80,1024947,29,20016,-72
2021-06-15 17:39:55,33.80,33.80,33.80,40.20,1025111,28,19910,-72
2021-06-15 17:40:27,33.70,33.70,33.70,39.90,1032431,28,19910,-75
2021-06-15 17:40:58,33.50,33.50,33.50,40.10,1029538,28,19914,-74
2021-06-15 17:41:30,33.40,33.40,33.40,40.40,1036801,28,19918,-74
2021-06-15 17:42:01,33.60,33.60,33.60,39.80,1040701,28,20285,-75
2021-06-15 17:42:32,33.50,33.50,33.50,40.10,1036547,28,19921,-74
2021-06-15 17:43:03,33.30,33.30,33.30,39.90,1032955,28,20293,-73
2021-06-15 17:43:34,33.10,33.10,33.10,40.20,1032449,28,19917,-75
2021-06-15 17:44:05,33.10,33.10,33.10,40.10,1028581,28,19956,-73
2021-06-15 17:44:35,33.10,33.10,33.10,40.40,1032847,28,20266,-77
2021-06-15 17:45:07,33.10,33.10,33.10,40.60,1032718,28,19910,-74
2021-06-15 17:45:38,33.10,33.10,33.10,40.90,1032450,28,19910,-75
2021-06-15 17:46:08,33.10,33.10,33.10,41.00,1032231,28,19906,-74
2021-06-15 17:46:39,33.20,33.20,33.20,40.50,1032675,28,20012,-74
2021-06-15 17:47:10,33.30,33.30,33.30,40.40,1032878,28,19916,-74
2021-06-15 17:47:40,33.50,33.50,33.50,40.20,1036545,28,20266,-75
2021-06-15 17:48:12,33.50,33.50,33.50,40.30,1032594,28,19910,-74
2021-06-15 17:48:42,33.40,33.40,33.40,40.20,1032419,28,20396,-74
2021-06-15 17:49:13,33.10,33.10,33.10,40.00,1036552,28,19909,-74
2021-06-15 17:49:44,33.00,33.00,33.00,40.50,1036634,28,19909,-75
2021-06-15 17:50:14,33.20,33.20,33.20,40.50,1036942,28,20396,-74
2021-06-15 17:50:45,33.30,33.30,33.30,40.40,1036470,28,19992,-74
2021-06-15 17:51:17,33.40,33.40,33.40,40.20,1032514,28,19914,-75
2021-06-15 17:51:48,33.40,33.40,33.40,40.40,1032571,28,19910,-73
2021-06-15 17:52:18,33.70,33.70,33.70,39.60,1037001,28,19910,-72
2021-06-15 17:52:49,33.70,33.70,33.70,39.50,1040754,28,20480,-74
2021-06-15 17:53:20,33.80,33.80,33.80,39.40,1044803,28,19951,-72
2021-06-15 17:53:51,33.80,33.80,33.80,39.60,1036238,28,19909,-74
2021-06-15 17:54:21,33.70,33.70,33.70,39.90,1032378,28,19917,-73
2021-06-15 17:54:52,33.60,33.60,33.60,39.80,1028559,28,19906,-74
2021-06-15 17:55:23,33.30,33.30,33.30,39.70,1028853,28,19902,-74
2021-06-15 17:55:54,33.00,33.00,33.00,40.20,1028594,28,19906,-75
2021-06-15 17:56:25,33.10,33.10,33.10,40.20,1024131,28,19922,-73
2021-06-15 17:56:55,32.80,32.80,32.80,40.10,1032756,28,20436,-74
2021-06-15 17:57:27,32.80,32.80,32.80,40.30,1032716,28,19909,-74
2021-06-15 17:57:59,32.70,32.70,32.70,39.90,1028697,28,19932,-75
2021-06-15 17:58:29,32.90,32.90,32.90,40.50,1032170,28,20493,-75
2021-06-15 17:59:00,33.00,33.00,33.00,39.60,1032166,28,19910,-74
2021-06-15 17:59:31,33.10,33.10,33.10,39.70,1028758,28,19906,-73
2021-06-15 18:00:02,33.20,33.20,33.20,39.70,1033069,28,19913,-76
2021-06-15 18:00:36,33.20,33.20,33.20,39.10,1032553,28,19917,-74
2021-06-15 18:01:06,33.20,33.20,33.20,39.30,1024422,29,20021,-73
2021-06-15 18:01:37,33.00,33.00,33.00,39.80,1020567,29,19917,-73
2021-06-15 18:02:08,32.90,32.90,32.90,40.10,1017505,29,20383,-74
2021-06-15 18:02:39,32.70,32.70,32.70,39.70,1020682,28,19926,-73
2021-06-15 18:03:10,32.60,32.60,32.60,40.30,1028639,28,19921,-76
2021-06-15 18:03:42,32.40,32.40,32.40,40.30,1028461,28,19910,-73
2021-06-15 18:04:16,32.30,32.30,32.30,40.30,1032936,28,20385,-73
2021-06-15 18:04:49,32.20,32.20,32.20,40.80,1036355,28,20422,-73
2021-06-15 18:05:26,31.70,31.70,31.70,41.10,1033520,28,19997,-73
2021-06-15 18:06:01,31.50,31.50,31.50,41.60,1030508,28,20426,-73
2021-06-15 18:06:33,31.30,31.30,31.30,41.00,1034638,28,20080,-74
2021-06-15 18:07:07,31.10,31.10,31.10,41.20,1034507,28,19909,-73
2021-06-15 18:07:42,31.00,31.00,31.00,41.30,1030848,28,19918,-72
2021-06-15 18:08:25,30.80,30.80,30.80,41.70,1034378,28,20312,-73
2021-06-15 18:09:06,30.50,30.50,30.50,41.40,1035427,28,19937,-73
2021-06-15 18:09:37,30.40,30.40,30.40,42.00,1036387,28,20316,-73
2021-06-15 18:10:08,30.30,30.30,30.30,42.00,1028073,28,19917,-74
2021-06-15 18:10:39,30.20,30.20,30.20,42.00,1024327,29,20457,-73
2021-06-15 18:11:11,30.10,30.10,30.10,42.10,1024154,29,19910,-74
2021-06-15 18:11:42,30.00,30.00,30.00,42.30,1028953,28,19917,-73
2021-06-15 18:12:13,30.00,30.00,30.00,42.20,1029325,28,19993,-73
2021-06-15 18:12:44,29.90,29.90,29.90,42.20,1028333,28,19910,-73
2021-06-15 18:13:16,29.90,29.90,29.90,42.50,1028050,28,19914,-73
2021-06-15 18:13:47,29.60,29.60,29.60,42.40,1028805,28,19910,-74
2021-06-15 18:14:18,29.60,29.60,29.60,42.70,1032654,28,19906,-74
2021-06-15 18:14:49,29.30,29.30,29.30,42.50,1035432,28,19913,-74
2021-06-15 18:15:23,29.30,29.30,29.30,42.90,1036728,28,20415,-73
2021-06-15 18:15:54,29.20,29.20,29.20,42.90,1036360,28,19914,-73
2021-06-15 18:16:24,29.10,29.10,29.10,43.10,1028907,28,19983,-74
2021-06-15 18:16:55,29.10,29.10,29.10,43.40,1031447,28,19910,-73
2021-06-15 18:17:26,29.00,29.00,29.00,43.40,1020561,29,19910,-73
2021-06-15 18:17:56,28.90,28.90,28.90,43.60,1024734,28,19917,-73
2021-06-15 18:18:27,28.80,28.80,28.80,43.60,1028142,28,19910,-73
2021-06-15 18:18:58,28.70,28.70,28.70,43.50,1028717,28,19914,-73
2021-06-15 18:19:28,28.60,28.60,28.60,43.80,1028368,28,19976,-73
2021-06-15 18:19:59,28.50,28.50,28.50,43.90,1028635,28,19910,-73
2021-06-15 18:20:30,28.40,28.40,28.40,44.20,1032264,28,19910,-74
2021-06-15 18:21:00,28.30,28.30,28.30,44.40,1028408,28,19910,-73
2021-06-15 18:21:31,28.10,28.10,28.10,44.60,1028435,28,20001,-73
2021-06-15 18:22:02,27.90,27.90,27.90,45.10,1028261,28,19914,-73
2021-06-15 18:22:33,27.90,27.90,27.90,45.00,1028588,28,19969,-72
2021-06-15 18:23:03,27.80,27.80,27.80,45.20,1032249,28,19917,-73
2021-06-15 18:23:34,27.70,27.70,27.70,45.10,1032295,28,19913,-73
2021-06-15 18:24:05,27.60,27.60,27.60,45.40,1036244,28,19909,-75
2021-06-15 18:24:36,27.50,27.50,27.50,45.70,1036089,28,20004,-75
2021-06-15 18:25:07,27.50,27.50,27.50,45.60,1032012,28,19996,-75
2021-06-15 18:25:38,27.40,27.40,27.40,46.00,1032439,28,20052,-74
2021-06-15 18:26:10,27.30,27.30,27.30,45.70,1027890,28,20002,-75
2021-06-15 18:26:40,27.20,27.20,27.20,45.90,1028224,28,19914,-74
2021-06-15 18:27:11,27.20,27.20,27.20,46.10,1024163,28,19997,-74
2021-06-15 18:27:42,27.10,27.10,27.10,46.20,1028511,28,20017,-74
2021-06-15 18:28:15,27.00,27.00,27.00,46.50,1032116,28,19906,-74
2021-06-15 18:28:46,27.00,27.00,27.00,46.50,1028232,28,19993,-73
2021-06-15 18:29:17,26.90,26.90,26.90,46.80,1024255,29,19910,-73
2021-06-15 18:29:47,26.80,26.80,26.80,46.90,1020929,29,19911,-73
2021-06-15 18:30:18,26.80,26.80,26.80,47.00,1025094,28,19993,-74
2021-06-15 18:30:49,26.70,26.70,26.70,47.20,1028554,28,20366,-74
2021-06-15 18:31:21,26.70,26.70,26.70,47.10,1032505,28,19914,-74
2021-06-15 18:31:52,26.60,26.60,26.60,47.40,1032364,28,19910,-74
2021-06-15 18:32:22,26.60,26.60,26.60,47.40,1032240,28,20396,-75
2021-06-15 18:32:53,26.50,26.50,26.50,47.60,1036354,28,19914,-74
2021-06-15 18:33:24,26.50,26.50,26.50,47.60,1032568,28,19973,-73
2021-06-15 18:33:54,26.50,26.50,26.50,48.00,1036260,28,19910,-78
2021-06-15 18:34:25,26.40,26.40,26.40,48.00,1035769,28,19908,-74
2021-06-15 18:34:56,26.40,26.40,26.40,48.20,1028429,28,20313,-73
2021-06-15 18:35:27,26.30,26.30,26.30,48.30,1028245,28,19910,-75
2021-06-15 18:35:57,26.30,26.30,26.30,48.50,1032123,28,19906,-73
2021-06-15 18:36:30,26.20,26.20,26.20,48.50,1040357,28,19952,-72
2021-06-15 18:37:00,26.20,26.20,26.20,48.50,1035847,28,19906,-71
2021-06-15 18:37:31,26.20,26.20,26.20,48.60,1031205,28,20309,-71
2021-06-15 18:38:01,26.20,26.20,26.20,48.40,1020602,28,19927,-71
2021-06-15 18:38:32,26.10,26.10,26.10,48.50,1024364,28,19917,-70
2021-06-15 18:39:03,26.10,26.10,26.10,48.60,1024323,29,19942,-70
2021-06-15 18:39:34,26.00,26.00,26.00,48.70,1020492,28,20616,-70
2021-06-15 18:40:05,26.00,26.00,26.00,48.80,1028358,28,19946,-71
2021-06-15 18:40:35,25.90,25.90,25.90,49.10,1028588,28,19996,-73
2021-06-15 18:41:06,25.90,25.90,25.90,49.20,1032394,28,19910,-71
2021-06-15 18:41:37,25.90,25.90,25.90,49.20,1032207,28,19906,-71
2021-06-15 18:42:08,25.80,25.80,25.80,49.00,1028204,28,19961,-72
2021-06-15 18:42:38,25.70,25.70,25.70,48.90,1028348,28,19910,-72
2021-06-15 18:43:13,25.70,25.70,25.70,49.10,1020326,29,19933,-71
2021-06-15 18:43:44,25.70,25.70,25.70,49.20,1020258,29,20030,-71
2021-06-15 18:44:14,25.70,25.70,25.70,49.30,1021315,28,19913,-71
2021-06-15 18:44:45,25.70,25.70,25.70,49.10,1025632,28,19989,-71
2021-06-15 18:45:16,25.60,25.60,25.60,49.30,1024956,28,19906,-71
2021-06-15 18:45:46,25.60,25.60,25.60,50.10,1024036,29,19910,-71
2021-06-15 18:46:17,25.60,25.60,25.60,49.70,1028111,28,19907,-71
2021-06-15 18:46:48,25.50,25.50,25.50,49.60,1028475,28,19989,-71
2021-06-15 18:47:19,25.50,25.50,25.50,50.00,1031982,28,20437,-71
2021-06-15 18:47:49,25.50,25.50,25.50,50.20,1028130,28,19997,-71
2021-06-15 18:48:20,25.40,25.40,25.40,50.10,1020092,29,19911,-71
2021-06-15 18:48:53,25.40,25.40,25.40,50.00,1024157,29,19953,-70
2021-06-15 18:49:25,25.40,25.40,25.40,50.00,1028085,28,19913,-70
2021-06-15 18:49:55,25.40,25.40,25.40,50.10,1024095,29,19907,-71
2021-06-15 18:50:26,25.30,25.30,25.30,50.00,1017518,29,19903,-71
2021-06-15 18:50:57,25.30,25.30,25.30,50.00,1024459,28,19906,-71
2021-06-15 18:51:29,25.20,25.20,25.20,50.20,1028783,28,19957,-70
2021-06-15 18:52:00,25.20,25.20,25.20,50.20,1032418,28,19984,-70
2021-06-15 18:52:31,25.20,25.20,25.20,50.30,1032085,28,19905,-70
2021-06-15 18:53:01,25.10,25.10,25.10,50.40,1032258,28,19916,-71
2021-06-15 18:53:32,25.10,25.10,25.10,50.30,1032226,28,19909,-70
2021-06-15 18:54:09,25.10,25.10,25.10,50.50,1028006,28,19926,-70
2021-06-15 18:54:39,25.00,25.00,25.00,50.60,1023936,29,19911,-70
2021-06-15 18:55:12,25.00,25.00,25.00,51.20,1028262,28,19906,-70
2021-06-15 18:55:43,25.00,25.00,25.00,50.70,1032302,28,19917,-70
2021-06-15 18:56:14,25.00,25.00,25.00,50.90,1024374,28,20713,-72
2021-06-15 18:56:50,24.90,24.90,24.90,50.80,1024714,28,20447,-71
2021-06-15 18:57:20,24.90,24.90,24.90,51.00,1024185,29,20374,-71
2021-06-15 18:57:51,24.90,24.90,24.90,51.00,1025046,28,19906,-71
2021-06-15 18:58:22,24.80,24.80,24.80,51.30,1025412,28,19906,-71
2021-06-15 18:58:52,24.80,24.80,24.80,51.30,1032385,28,19906,-71
2021-06-15 18:59:23,24.80,24.80,24.80,51.30,1028242,28,20281,-71
2021-06-15 18:59:54,24.70,24.70,24.70,51.40,1028084,28,19910,-71
2021-06-15 19:00:25,24.70,24.70,24.70,51.60,1024084,29,19986,-70
2021-06-15 19:00:55,24.70,24.70,24.70,51.70,1024307,29,20370,-71
2021-06-15 19:01:26,24.60,24.60,24.60,51.40,1024286,28,19911,-71
2021-06-15 19:01:57,24.60,24.60,24.60,51.60,1040340,28,19909,-71
2021-06-15 19:02:27,24.50,24.50,24.50,51.70,1032020,28,19906,-72
2021-06-15 19:02:58,24.50,24.50,24.50,51.90,1032322,28,19902,-71
2021-06-15 19:03:29,24.50,24.50,24.50,52.10,1032034,28,19905,-71
2021-06-15 19:03:59,24.50,24.50,24.50,52.10,1024506,28,20026,-71
2021-06-15 19:04:30,24.40,24.40,24.40,52.10,1027720,28,19902,-70
2021-06-15 19:05:01,24.40,24.40,24.40,52.20,1028256,28,20453,-71
2021-06-15 19:05:31,24.40,24.40,24.40,52.20,1028422,28,19949,-71
2021-06-15 19:06:02,24.40,24.40,24.40,52.30,1024165,28,19946,-71
2021-06-15 19:06:33,24.30,24.30,24.30,52.20,1027975,28,20255,-71
2021-06-15 19:07:04,24.30,24.30,24.30,52.70,1024278,28,19907,-71
2021-06-15 19:07:34,24.20,24.20,24.20,52.70,1028307,28,19913,-71
2021-06-15 19:08:05,24.20,24.20,24.20,53.20,1027976,28,19906,-71
2021-06-15 19:08:36,24.10,24.10,24.10,53.60,1023996,28,19903,-71
2021-06-15 19:09:07,24.10,24.10,24.10,54.30,1028406,28,20290,-72
2021-06-15 19:09:37,24.00,24.00,24.00,54.40,1024145,29,19921,-71
2021-06-15 19:10:08,24.00,24.00,24.00,54.70,1024038,29,20005,-70
2021-06-15 19:10:39,23.90,23.90,23.90,55.20,1024398,28,19910,-71
2021-06-15 19:11:10,23.90,23.90,23.90,55.80,1032368,28,20404,-71
2021-06-15 19:11:41,23.90,23.90,23.90,56.30,1032447,28,19996,-71
2021-06-15 19:12:11,23.80,23.80,23.80,56.10,1036451,28,19906,-70
2021-06-15 19:12:42,23.80,23.80,23.80,56.10,1039985,28,19937,-71
2021-06-15 19:13:13,23.70,23.70,23.70,56.40,1035974,28,19909,-71
2021-06-15 19:13:44,23.70,23.70,23.70,56.00,1028102,28,20294,-70
2021-06-15 19:14:15,23.60,23.60,23.60,55.90,1028116,28,19956,-70
2021-06-15 19:14:45,23.60,23.60,23.60,55.90,1032000,28,19909,-71
2021-06-15 19:15:16,23.60,23.60,23.60,56.30,1028429,28,19997,-71
2021-06-15 19:15:47,23.50,23.50,23.50,56.40,1036249,28,19933,-71
2021-06-15 19:16:18,23.50,23.50,23.50,56.40,1031828,28,19961,-71
2021-06-15 19:16:48,23.40,23.40,23.40,56.60,1024406,28,19910,-71
2021-06-15 19:17:19,23.40,23.40,23.40,56.90,1028211,28,19914,-71
2021-06-15 19:17:50,23.30,23.30,23.30,57.00,1028616,28,20346,-71
2021-06-15 19:18:22,23.30,23.30,23.30,57.40,1036236,28,20289,-71
2021-06-15 19:18:53,23.30,23.30,23.30,57.00,1035905,28,19917,-71
2021-06-15 19:19:23,23.20,23.20,23.20,57.00,1032008,28,20018,-70
2021-06-15 19:19:54,23.20,23.20,23.20,57.00,1032109,28,19914,-71
2021-06-15 19:20:25,23.10,23.10,23.10,57.00,1032413,28,19909,-71
2021-06-15 19:20:55,23.10,23.10,23.10,57.30,1036367,28,19914,-71
2021-06-15 19:21:26,23.10,23.10,23.10,57.40,1031915,28,19909,-71
2021-06-15 19:21:57,23.00,23.00,23.00,57.50,1032103,28,20514,-71
2021-06-15 19:22:28,23.00,23.00,23.00,57.50,1032120,28,19913,-71
2021-06-15 19:22:59,22.90,22.90,22.90,57.50,1032123,28,19910,-71
2021-06-15 19:23:29,22.90,22.90,22.90,57.60,1028258,28,20464,-70
2021-06-15 19:24:00,22.80,22.80,22.80,57.70,1032210,28,19917,-71
2021-06-15 19:24:31,22.80,22.80,22.80,58.00,1027846,28,20546,-71
2021-06-15 19:25:02,22.70,22.70,22.70,57.80,1032118,28,19914,-73
2021-06-15 19:25:32,22.70,22.70,22.70,57.80,1031939,28,19953,-72
2021-06-15 19:26:03,22.70,22.70,22.70,58.10,1032216,28,19920,-71
2021-06-15 19:26:34,22.70,22.70,22.70,58.20,1036112,28,20269,-72
2021-06-15 19:27:04,22.60,22.60,22.60,58.20,1036330,28,19905,-71
2021-06-15 19:27:35,22.60,22.60,22.60,58.10,1036094,28,20440,-71
2021-06-15 19:28:06,22.50,22.50,22.50,58.00,1036104,28,19909,-71
2021-06-15 19:28:37,22.50,22.50,22.50,58.30,1032152,28,19914,-71
2021-06-15 19:29:08,22.50,22.50,22.50,58.30,1028287,28,19906,-70
2021-06-15 19:29:38,22.40,22.40,22.40,58.40,1031829,28,20018,-71
2021-06-15 19:30:09,22.40,22.40,22.40,58.50,1028241,28,20009,-72
2021-06-15 19:30:40,22.30,22.30,22.30,58.50,1024195,28,19906,-71
2021-06-15 19:31:11,22.30,22.30,22.30,58.40,1024128,29,20461,-72
2021-06-15 19:31:42,22.20,22.20,22.20,58.20,1024283,28,20402,-71
2021-06-15 19:32:12,22.30,22.30,22.30,58.40,1028479,28,19918,-72
2021-06-15 19:32:43,22.20,22.20,22.20,58.60,1028420,28,19914,-72
2021-06-15 19:33:14,22.20,22.20,22.20,58.70,1028071,28,19976,-72
2021-06-15 19:33:45,22.10,22.10,22.10,58.70,1027891,28,19914,-71
2021-06-15 19:34:16,22.10,22.10,22.10,58.70,1032127,28,19913,-70
2021-06-15 19:34:47,22.10,22.10,22.10,58.80,1040413,28,19912,-71
2021-06-15 19:35:18,22.10,22.10,22.10,59.50,1040286,28,19901,-71
2021-06-15 19:35:50,22.10,22.10,22.10,60.00,1035458,28,20435,-72
2021-06-15 19:36:20,22.00,22.00,22.00,61.10,1031969,28,19933,-71
2021-06-15 19:36:51,22.00,22.00,22.00,60.30,1028556,28,19973,-71
2021-06-15 19:37:22,22.00,22.00,22.00,60.70,1028361,28,19917,-71
2021-06-15 19:37:52,22.00,22.00,22.00,60.80,1023891,29,19907,-71
2021-06-15 19:38:23,21.90,21.90,21.90,60.70,1019973,29,19906,-71
2021-06-15 19:38:54,21.90,21.90,21.90,61.00,1020336,29,19907,-71
2021-06-15 19:39:25,21.90,21.90,21.90,61.00,1020405,28,19993,-71
2021-06-15 19:39:56,21.90,21.90,21.90,60.80,1028010,28,19907,-71
2021-06-15 19:40:27,21.80,21.80,21.80,61.00,1028309,28,20373,-71
2021-06-15 19:40:57,21.90,21.90,21.90,61.30,1027941,28,19907,-71
2021-06-15 19:41:28,21.80,21.80,21.80,61.60,1031966,28,20376,-71
2021-06-15 19:41:59,21.80,21.80,21.80,61.50,1031980,28,19913,-71
2021-06-15 19:42:30,21.80,21.80,21.80,61.50,1032172,28,20549,-71
2021-06-15 19:43:00,21.80,21.80,21.80,61.60,1031882,28,19906,-71
2021-06-15 19:43:31,21.70,21.70,21.70,61.50,1020197,29,19910,-71
2021-06-15 19:44:02,21.80,21.80,21.80,61.60,1019931,29,19946,-71
2021-06-15 19:44:32,21.70,21.70,21.70,61.70,1027672,28,19906,-71
2021-06-15 19:45:07,21.70,21.70,21.70,61.80,1028026,28,19902,-71
2021-06-15 19:45:38,21.70,21.70,21.70,61.80,1024103,29,19918,-71
2021-06-15 19:46:10,21.60,21.60,21.60,61.70,1023783,29,20096,-71
2021-06-15 19:46:41,21.60,21.60,21.60,61.80,1018011,29,20379,-71
2021-06-15 19:47:12,21.60,21.60,21.60,62.20,1028455,28,19907,-70
2021-06-15 19:47:43,21.60,21.60,21.60,62.10,1028486,28,20525,-70
2021-06-15 19:48:14,21.50,21.50,21.50,62.10,1027808,28,19903,-70
2021-06-15 19:48:45,21.50,21.50,21.50,62.30,1027881,28,19906,-70
2021-06-15 19:49:16,21.50,21.50,21.50,63.00,1019689,29,19914,-70
2021-06-15 19:49:47,21.50,21.50,21.50,62.90,1020408,28,19907,-70
2021-06-15 19:50:23,21.50,21.50,21.50,62.90,1031630,28,19910,-71
2021-06-15 19:51:02,21.40,21.40,21.40,62.70,1032971,28,19963,-70
2021-06-15 19:51:33,21.40,21.40,21.40,63.00,1034037,28,19906,-69
2021-06-15 19:52:05,21.40,21.40,21.40,63.00,1031956,28,20401,-70
2021-06-15 19:52:36,21.30,21.30,21.30,62.90,1031933,28,19906,-69
2021-06-15 19:53:07,21.30,21.30,21.30,63.10,1028391,28,20368,-70
2021-06-15 19:53:37,21.30,21.30,21.30,63.20,1028426,28,19906,-70
2021-06-15 19:54:08,21.30,21.30,21.30,63.30,1031742,28,19921,-70
2021-06-15 19:54:39,21.20,21.20,21.20,63.40,1035986,28,19913,-70
2021-06-15 19:55:10,21.20,21.20,21.20,63.50,1032155,28,19921,-70
2021-06-15 19:55:41,21.20,21.20,21.20,63.70,1032058,28,19917,-70
2021-06-15 19:56:20,21.20,21.20,21.20,63.80,1031561,28,19909,-70
2021-06-15 19:56:51,21.10,21.10,21.10,64.20,1021309,29,19997,-70
2021-06-15 19:57:21,21.20,21.20,21.20,65.00,1022636,28,20363,-70
2021-06-15 19:57:52,21.20,21.20,21.20,65.00,1027959,28,20420,-70
2021-06-15 19:58:23,21.20,21.20,21.20,64.70,1027906,28,19945,-71
2021-06-15 19:58:53,21.20,21.20,21.20,64.70,1027743,28,19942,-70
2021-06-15 19:59:24,21.10,21.10,21.10,64.80,1031886,28,19989,-70
2021-06-15 19:59:55,21.10,21.10,21.10,65.00,1032066,28,19913,-70
2021-06-15 20:00:27,21.10,21.10,21.10,64.60,1031602,28,20650,-72
2021-06-15 20:00:58,21.00,21.00,21.00,64.20,1024203,28,19913,-70
2021-06-15 20:01:29,21.10,21.10,21.10,64.70,1024294,28,19914,-70
2021-06-15 20:02:01,21.00,21.00,21.00,65.30,1028457,28,19953,-70
2021-06-15 20:02:32,21.00,21.00,21.00,65.50,1028488,28,19910,-70
2021-06-15 20:03:04,21.00,21.00,21.00,65.80,1031953,28,19993,-70
2021-06-15 20:03:34,21.00,21.00,21.00,65.60,1031926,28,20014,-71
2021-06-15 20:04:05,21.00,21.00,21.00,65.70,1032581,28,19934,-70
2021-06-15 20:04:35,20.90,20.90,20.90,65.70,1031838,28,19980,-71
2021-06-15 20:05:09,20.90,20.90,20.90,65.60,1031870,28,20021,-70
2021-06-15 20:05:40,20.90,20.90,20.90,65.50,1028091,28,19907,-70
2021-06-15 20:06:11,20.90,20.90,20.90,65.40,1028322,28,19906,-70
2021-06-15 20:06:42,20.90,20.90,20.90,65.40,1031436,28,19918,-71
2021-06-15 20:07:12,20.80,20.80,20.80,65.50,1031957,28,19956,-70
2021-06-15 20:07:43,20.80,20.80,20.80,65.50,1032344,28,20384,-70
2021-06-15 20:08:14,20.80,20.80,20.80,65.40,1027834,28,19906,-71
2021-06-15 20:08:45,20.80,20.80,20.80,65.80,1028076,28,19902,-71
2021-06-15 20:09:15,20.80,20.80,20.80,66.10,1023836,29,19910,-71
2021-06-15 20:09:46,20.80,20.80,20.80,66.00,1020346,29,19911,-71
2021-06-15 20:10:17,20.80,20.80,20.80,66.10,1016140,29,19908,-71
2021-06-15 20:10:47,20.70,20.70,20.70,66.10,1016338,28,20016,-71
2021-06-15 20:11:18,20.70,20.70,20.70,65.90,1027762,28,20345,-70
2021-06-15 20:11:49,20.70,20.70,20.70,66.20,1024248,28,19926,-70
2021-06-15 20:12:20,20.70,20.70,20.70,66.50,1031676,28,20419,-70
2021-06-15 20:12:51,20.70,20.70,20.70,66.90,1028605,28,20278,-70
2021-06-15 20:13:22,20.70,20.70,20.70,66.70,1036168,28,19909,-70
2021-06-15 20:13:52,20.70,20.70,20.70,66.70,1039702,28,19905,-70
2021-06-15 20:14:23,20.60,20.60,20.60,66.60,1031621,28,20443,-70
2021-06-15 20:14:54,20.60,20.60,20.60,66.60,1023991,29,19973,-70
2021-06-15 20:15:24,20.60,20.60,20.60,66.60,1023871,28,20821,-70
2021-06-15 20:15:55,20.60,20.60,20.60,66.70,1028126,28,19914,-70
2021-06-15 20:16:26,20.50,20.50,20.50,66.70,1032171,28,19920,-70
2021-06-15 20:16:56,20.50,20.50,20.50,66.70,1040255,28,20454,-70
2021-06-15 20:17:27,20.50,20.50,20.50,66.80,1039839,28,19913,-69
2021-06-15 20:17:58,20.50,20.50,20.50,67.30,1032020,28,19960,-69
2021-06-15 20:18:28,20.50,20.50,20.50,67.40,1023887,29,19910,-70
2021-06-15 20:18:59,20.50,20.50,20.50,67.50,1024104,28,19918,-69
2021-06-15 20:19:30,20.40,20.40,20.40,67.60,1028011,28,19917,-70
2021-06-15 20:20:01,20.40,20.40,20.40,67.50,1028074,28,19948,-69
2021-06-15 20:20:32,20.40,20.40,20.40,67.70,1036014,28,19992,-69
2021-06-15 20:21:04,20.40,20.40,20.40,67.90,1031619,28,20001,-69
2021-06-15 20:21:35,20.40,20.40,20.40,68.10,1028223,28,19910,-70
2021-06-15 20:22:05,20.40,20.40,20.40,68.30,1032010,28,19906,-70
2021-06-15 20:22:36,20.40,20.40,20.40,68.40,1032248,28,19912,-70
2021-06-15 20:23:07,20.40,20.40,20.40,68.70,1032314,28,19917,-70
2021-06-15 20:23:37,20.40,20.40,20.40,69.00,1031751,28,20447,-70
2021-06-15 20:24:08,20.40,20.40,20.40,68.90,1031258,28,19913,-70
2021-06-15 20:24:39,20.40,20.40,20.40,68.90,1024101,28,20394,-70
2021-06-15 20:25:10,20.40,20.40,20.40,69.00,1032058,28,19914,-70
2021-06-15 20:25:41,20.40,20.40,20.40,69.10,1031824,28,19910,-70
2021-06-15 20:26:12,20.40,20.40,20.40,69.20,1027495,28,20333,-70
2021-06-15 20:26:42,20.40,20.40,20.40,69.70,1024307,28,19962,-70
2021-06-15 20:27:13,20.40,20.40,20.40,69.30,1032007,28,19913,-70
2021-06-15 20:27:44,20.30,20.30,20.30,69.60,1027939,28,20366,-70
2021-06-15 20:28:14,20.30,20.30,20.30,70.00,1024083,28,19922,-69
2021-06-15 20:28:50,20.30,20.30,20.30,70.50,1027996,28,20337,-69
2021-06-15 20:29:21,20.30,20.30,20.30,70.60,1032871,28,20433,-69
2021-06-15 20:29:51,20.30,20.30,20.30,70.90,1035079,28,19910,-68
2021-06-15 20:30:22,20.20,20.20,20.20,71.30,1032803,28,19911,-69
2021-06-15 20:30:53,20.20,20.20,20.20,71.90,1036150,28,19909,-69
2021-06-15 20:31:23,20.20,20.20,20.20,73.40,1027521,28,19917,-69
2021-06-15 20:31:54,20.20,20.20,20.20,72.70,1023799,29,19935,-69
2021-06-15 20:32:25,20.20,20.20,20.20,72.80,1023990,29,20370,-69
2021-06-15 20:32:55,20.20,20.20,20.20,72.80,1024474,28,19917,-69
2021-06-15 20:33:26,20.10,20.10,20.10,72.80,1032086,28,19909,-69
2021-06-15 20:33:57,20.20,20.20,20.20,73.30,1035885,28,19910,-68
2021-06-15 20:34:27,20.20,20.20,20.20,73.20,1035595,28,19905,-69
2021-06-15 20:34:58,20.20,20.20,20.20,73.10,1032061,28,19906,-70
2021-06-15 20:35:29,20.20,20.20,20.20,73.40,1028295,28,19907,-69
2021-06-15 20:36:00,20.20,20.20,20.20,73.50,1024202,29,19903,-70
2021-06-15 20:36:31,20.20,20.20,20.20,73.40,1024209,28,20347,-69
2021-06-15 20:37:02,20.20,20.20,20.20,73.10,1028359,28,19957,-70
2021-06-15 20:37:32,20.20,20.20,20.20,72.90,1032078,28,19917,-70
2021-06-15 20:38:09,20.10,20.10,20.10,72.80,1039985,28,19913,-70
2021-06-15 20:38:39,20.10,20.10,20.10,72.70,1035884,28,19905,-69
2021-06-15 20:39:10,20.10,20.10,20.10,72.60,1033019,28,19906,-69
2021-06-15 20:39:41,20.00,20.00,20.00,73.00,1035275,28,19905,-69
2021-06-15 20:40:11,20.10,20.10,20.10,73.50,1035922,28,20468,-69
2021-06-15 20:40:42,20.10,20.10,20.10,73.40,1028126,28,19911,-69
2021-06-15 20:41:13,20.10,20.10,20.10,73.30,1031974,28,19913,-69
2021-06-15 20:41:43,20.10,20.10,20.10,73.40,1031558,28,19914,-69
2021-06-15 20:42:14,20.20,20.20,20.20,73.90,1024153,28,20347,-69
2021-06-15 20:42:44,20.10,20.10,20.10,74.00,1031980,28,19902,-68
2021-06-15 20:43:15,20.20,20.20,20.20,74.20,1028022,28,19902,-68
2021-06-15 20:43:46,20.20,20.20,20.20,74.40,1028105,28,19950,-69
2021-06-15 20:44:18,20.20,20.20,20.20,74.30,1027654,28,19938,-69
2021-06-15 20:44:49,20.20,20.20,20.20,75.20,1027778,28,20457,-69
2021-06-15 20:45:20,20.20,20.20,20.20,74.50,1024012,29,20041,-69
2021-06-15 20:45:50,20.20,20.20,20.20,75.30,1024301,28,19914,-69
2021-06-15 20:46:21,20.20,20.20,20.20,75.70,1028266,28,19957,-69
2021-06-15 20:46:51,20.20,20.20,20.20,75.80,1035927,28,19909,-69
2021-06-15 20:47:22,20.20,20.20,20.20,75.80,1035912,28,19905,-69
2021-06-15 20:47:53,20.20,20.20,20.20,76.30,1035977,28,19913,-69
2021-06-15 20:48:23,20.20,20.20,20.20,76.80,1035973,28,19906,-70
2021-06-15 20:48:54,20.20,20.20,20.20,76.70,1035854,28,19952,-68
2021-06-15 20:49:25,20.20,20.20,20.20,76.40,1031858,28,20005,-68
2021-06-15 20:49:55,20.20,20.20,20.20,76.50,1031848,28,19922,-68
2021-06-15 20:50:26,20.10,20.10,20.10,76.50,1027694,28,19910,-69
2021-06-15 20:50:57,20.10,20.10,20.10,76.40,1024136,28,20274,-69
2021-06-15 20:51:27,20.10,20.10,20.10,76.50,1031917,28,20000,-68
2021-06-15 20:51:58,20.10,20.10,20.10,76.70,1035796,28,19992,-71
2021-06-15 20:52:28,20.10,20.10,20.10,77.00,1035928,28,20051,-69
2021-06-15 20:52:59,20.10,20.10,20.10,77.40,1040007,28,19905,-69
2021-06-15 20:53:30,20.10,20.10,20.10,77.40,1039955,28,19967,-69
2021-06-15 20:54:05,20.10,20.10,20.10,77.50,1032062,28,19906,-69
2021-06-15 20:54:35,20.10,20.10,20.10,77.50,1035880,28,19905,-69
2021-06-15 20:55:06,20.10,20.10,20.10,77.70,1040018,28,20166,-69
2021-06-15 20:55:37,20.10,20.10,20.10,78.20,1035980,28,19968,-69
2021-06-15 20:56:08,20.00,20.00,20.00,78.40,1027621,28,20326,-70
2021-06-15 20:56:38,20.00,20.00,20.00,78.40,1028039,28,19977,-69
2021-06-15 20:57:09,20.00,20.00,20.00,78.30,1023962,28,20422,-69
2021-06-15 20:57:39,19.90,19.90,19.90,78.30,1023841,28,19914,-70
2021-06-15 20:58:10,19.90,19.90,19.90,78.30,1027906,28,19906,-69
2021-06-15 20:58:41,19.90,19.90,19.90,78.60,1019985,29,20600,-69
2021-06-15 20:59:11,19.90,19.90,19.90,78.60,1020081,28,20416,-69
2021-06-15 20:59:42,19.90,19.90,19.90,78.70,1023971,29,19907,-69
2021-06-15 21:00:13,19.90,19.90,19.90,79.10,1024145,28,19914,-72
2021-06-15 21:00:43,19.90,19.90,19.90,79.40,1032308,28,19910,-69
2021-06-15 21:01:14,19.90,19.90,19.90,79.30,1032733,28,20390,-71
2021-06-15 21:01:44,19.90,19.90,19.90,79.70,1036523,28,19916,-72
2021-06-15 21:02:15,19.90,19.90,19.90,79.90,1024217,29,19966,-70
2021-06-15 21:02:47,19.80,19.80,19.80,80.20,1024576,29,19907,-71
2021-06-15 21:03:17,19.80,19.80,19.80,80.40,1028210,28,19957,-70
2021-06-15 21:03:48,19.80,19.80,19.80,80.40,1024936,28,19928,-72
2021-06-15 21:04:19,19.80,19.80,19.80,80.50,1020330,29,20311,-69
2021-06-15 21:04:50,19.80,19.80,19.80,81.30,1024783,28,19922,-69
2021-06-15 21:05:20,19.80,19.80,19.80,81.80,1029027,28,19906,-69
2021-06-15 21:05:51,19.80,19.80,19.80,81.60,1032937,28,20292,-69
2021-06-15 21:06:21,19.70,19.70,19.70,81.70,1036531,28,19916,-69
2021-06-15 21:06:52,19.80,19.80,19.80,82.50,1032895,28,20004,-70
2021-06-15 21:07:23,19.70,19.70,19.70,82.50,1036713,28,19906,-70
2021-06-15 21:07:55,19.80,19.80,19.80,82.50,1032685,28,20400,-72
2021-06-15 21:08:25,19.70,19.70,19.70,83.10,1033217,28,19910,-70
2021-06-15 21:08:56,19.70,19.70,19.70,83.80,1037027,28,19906,-70
2021-06-15 21:09:27,19.70,19.70,19.70,83.70,1033044,28,19913,-71
2021-06-15 21:09:57,19.80,19.80,19.80,83.20,1036827,28,20020,-70
2021-06-15 21:10:28,19.80,19.80,19.80,82.80,1032936,28,19914,-71
2021-06-15 21:10:59,19.80,19.80,19.80,82.60,1036976,28,19929,-71
2021-06-15 21:11:30,19.80,19.80,19.80,82.80,1037106,28,19952,-71
2021-06-15 21:12:01,19.70,19.70,19.70,82.50,1032665,28,19961,-71
2021-06-15 21:12:31,19.70,19.70,19.70,83.00,1032489,28,20017,-71
2021-06-15 21:13:02,19.70,19.70,19.70,83.40,1032679,28,19914,-70
2021-06-15 21:13:32,19.70,19.70,19.70,83.80,1032710,28,19980,-71
2021-06-15 21:14:03,19.70,19.70,19.70,83.80,1036668,28,20384,-70
2021-06-15 21:14:33,19.70,19.70,19.70,83.80,1036251,28,19949,-70
2021-06-15 21:15:04,19.70,19.70,19.70,84.00,1028806,28,19920,-69
2021-06-15 21:15:35,19.70,19.70,19.70,84.30,1028574,28,19941,-70
2021-06-15 21:16:06,19.60,19.60,19.60,84.50,1028725,28,20004,-70
2021-06-15 21:16:36,19.60,19.60,19.60,84.80,1024821,28,19914,-71
2021-06-15 21:17:07,19.60,19.60,19.60,85.30,1024844,28,20001,-71
2021-06-15 21:17:37,19.60,19.60,19.60,85.50,1032581,28,19917,-72
2021-06-15 21:18:08,19.60,19.60,19.60,85.80,1028534,28,19910,-70
2021-06-15 21:18:39,19.60,19.60,19.60,86.30,1028781,28,19906,-70
2021-06-15 21:19:09,19.60,19.60,19.60,86.50,1024652,28,19918,-71
2021-06-15 21:19:40,19.60,19.60,19.60,86.60,1028491,28,19961,-71
2021-06-15 21:20:10,19.60,19.60,19.60,86.70,1024587,29,19906,-70
2021-06-15 21:20:41,19.60,19.60,19.60,87.80,1024796,28,20413,-70
2021-06-15 21:21:12,19.60,19.60,19.60,87.50,1028800,28,20390,-70
2021-06-15 21:21:42,19.60,19.60,19.60,87.80,1036814,28,19936,-70
2021-06-15 21:22:13,19.50,19.50,19.50,88.00,1036618,28,20000,-70
2021-06-15 21:22:44,19.50,19.50,19.50,88.00,1028609,28,20262,-69
2021-06-15 21:23:15,19.50,19.50,19.50,88.00,1028002,28,19914,-70
2021-06-15 21:23:45,19.40,19.40,19.40,87.90,1024924,28,19918,-69
2021-06-15 21:24:16,19.40,19.40,19.40,88.00,1024270,28,19914,-70
2021-06-15 21:24:47,19.40,19.40,19.40,88.10,1028683,28,20034,-70
2021-06-15 21:25:17,19.40,19.40,19.40,88.30,1032694,28,20312,-70
2021-06-15 21:25:48,19.40,19.40,19.40,88.70,1032895,28,19910,-70
2021-06-15 21:26:18,19.30,19.30,19.30,88.90,1036397,28,19921,-70
2021-06-15 21:26:49,19.30,19.30,19.30,89.40,1028586,28,19926,-70
2021-06-15 21:27:19,19.30,19.30,19.30,89.60,1024761,28,20330,-70
2021-06-15 21:27:50,19.30,19.30,19.30,89.60,1028645,28,19910,-70
2021-06-15 21:28:21,19.30,19.30,19.30,90.00,1028476,28,19976,-70
2021-06-15 21:28:52,19.30,19.30,19.30,90.00,1036634,28,19913,-71
2021-06-15 21:29:23,19.20,19.20,19.20,90.10,1036719,28,19909,-71
2021-06-15 21:29:53,19.20,19.20,19.20,90.40,1036917,28,19909,-70
2021-06-15 21:30:24,19.20,19.20,19.20,90.40,1040299,28,19975,-70
2021-06-15 21:30:55,19.20,19.20,19.20,90.50,1036718,28,20380,-70
2021-06-15 21:31:25,19.20,19.20,19.20,90.70,1036623,28,19909,-70
2021-06-15 21:31:56,19.20,19.20,19.20,91.00,1036770,28,19910,-70
2021-06-15 21:32:26,19.20,19.20,19.20,90.90,1028416,28,20322,-70
2021-06-15 21:32:57,19.20,19.20,19.20,91.10,1028610,28,19910,-70
2021-06-15 21:33:27,19.20,19.20,19.20,91.30,1028246,28,19910,-70
2021-06-15 21:33:58,19.20,19.20,19.20,91.60,1028770,28,19910,-71
2021-06-15 21:34:29,19.20,19.20,19.20,91.80,1032278,28,19909,-69
2021-06-15 21:35:00,19.20,19.20,19.20,91.80,1036597,28,19910,-70
2021-06-15 21:35:30,19.20,19.20,19.20,91.90,1032765,28,19913,-69
2021-06-15 21:36:01,19.10,19.10,19.10,92.10,1036654,28,20005,-69
2021-06-15 21:36:34,19.10,19.10,19.10,92.50,1036442,28,19917,-70
2021-06-15 21:37:05,19.10,19.10,19.10,92.20,1037137,28,19905,-69
2021-06-15 21:37:35,19.10,19.10,19.10,92.60,1036182,28,19985,-70
2021-06-15 21:38:06,19.10,19.10,19.10,92.80,1033020,28,19913,-70
2021-06-15 21:38:37,19.10,19.10,19.10,92.90,1040508,28,19996,-69
2021-06-15 21:39:08,19.00,19.00,19.00,93.00,1032611,28,19929,-69
2021-06-15 21:39:39,19.10,19.10,19.10,93.50,1032598,28,19949,-70
2021-06-15 21:40:10,19.10,19.10,19.10,93.70,1028259,28,19913,-70
2021-06-15 21:40:40,19.10,19.10,19.10,93.80,1021038,28,19949,-70
2021-06-15 21:41:11,19.10,19.10,19.10,94.00,1028791,28,20008,-69
2021-06-15 21:41:42,19.10,19.10,19.10,94.20,1032642,28,19906,-69
2021-06-15 21:42:13,19.10,19.10,19.10,94.40,1032735,28,20001,-70
2021-06-15 21:42:43,19.10,19.10,19.10,94.60,1036744,28,19906,-70
2021-06-15 21:43:14,19.10,19.10,19.10,94.80,1036710,28,19996,-70
2021-06-15 21:43:45,19.10,19.10,19.10,94.90,1032041,28,19910,-70
2021-06-15 21:44:16,19.00,19.00,19.00,95.20,1028114,28,19913,-70
2021-06-15 21:44:47,19.00,19.00,19.00,95.40,1024724,28,19911,-70
2021-06-15 21:45:18,19.00,19.00,19.00,96.00,1024889,28,20374,-70
2021-06-15 21:45:48,19.00,19.00,19.00,96.00,1032751,28,19905,-70
2021-06-15 21:46:19,19.00,19.00,19.00,96.60,1036843,28,19906,-69
2021-06-15 21:46:50,19.00,19.00,19.00,96.70,1032437,28,19913,-70
2021-06-15 21:47:21,19.00,19.00,19.00,96.80,1028573,28,19953,-70
2021-06-15 21:47:54,18.90,18.90,18.90,96.90,1024559,29,19938,-70
2021-06-15 21:48:24,18.90,18.90,18.90,97.00,1025488,28,19990,-70
2021-06-15 21:48:55,18.90,18.90,18.90,97.30,1032481,28,20392,-70
2021-06-15 21:49:25,18.90,18.90,18.90,97.50,1033064,28,19996,-70
2021-06-15 21:49:56,18.90,18.90,18.90,97.60,1032566,28,19913,-69
2021-06-15 21:50:27,18.90,18.90,18.90,97.70,1032522,28,20400,-70
2021-06-15 21:50:57,18.90,18.90,18.90,97.70,1032654,28,19905,-70
2021-06-15 21:51:28,18.90,18.90,18.90,98.00,1036523,28,19929,-70
2021-06-15 21:51:58,18.90,18.90,18.90,98.10,1036573,28,19905,-70
2021-06-15 21:52:29,18.90,18.90,18.90,98.40,1032367,28,20001,-69
2021-06-15 21:52:59,18.90,18.90,18.90,98.50,1024487,29,20263,-69
2021-06-15 21:53:30,18.90,18.90,18.90,98.70,1028457,28,19929,-70
2021-06-15 21:54:01,18.90,18.90,18.90,99.00,1024016,28,20033,-70
2021-06-15 21:54:31,18.90,18.90,18.90,98.90,1028410,28,19910,-69
2021-06-15 21:55:03,18.90,18.90,18.90,99.30,1036374,28,19913,-70
2021-06-15 21:55:33,18.90,18.90,18.90,99.60,1024824,28,20022,-69
2021-06-15 21:56:04,18.90,18.90,18.90,99.70,1024184,29,19917,-70
2021-06-15 21:56:35,18.90,18.90,18.90,99.80,1024525,29,20291,-70
2021-06-15 21:57:06,18.90,18.90,18.90,99.90,1024795,28,19907,-70
2021-06-15 21:57:36,18.90,18.90,18.90,99.90,1028391,28,19910,-70
2021-06-15 21:58:07,18.90,18.90,18.90,99.90,1028573,28,19961,-69
2021-06-15 21:58:37,18.90,18.90,18.90,99.90,1032577,28,19913,-69
2021-06-15 21:59:08,18.90,18.90,18.90,99.90,1032475,28,19908,-69
2021-06-15 21:59:39,18.90,18.90,18.90,99.90,1036410,28,20440,-70
2021-06-15 22:00:11,18.80,18.80,18.80,99.90,1032418,28,19902,-70
2021-06-15 22:00:41,18.80,18.80,18.80,99.90,1032750,28,19902,-70
2021-06-15 22:01:12,18.80,18.80,18.80,99.90,1028412,28,20305,-70
2021-06-15 22:01:42,18.80,18.80,18.80,99.90,1024668,28,19990,-70
2021-06-15 22:02:13,18.80,18.80,18.80,99.90,1032291,28,19906,-70
2021-06-15 22:02:44,18.80,18.80,18.80,99.90,1028481,28,19909,-69
2021-06-15 22:03:14,18.80,18.80,18.80,99.90,1028513,28,19920,-69
2021-06-15 22:03:45,18.70,18.70,18.70,99.90,1028536,28,19902,-70
2021-06-15 22:04:15,18.70,18.70,18.70,99.90,1027627,28,19907,-70
2021-06-15 22:04:46,18.70,18.70,18.70,99.90,1036373,28,19913,-69
2021-06-15 22:05:17,18.80,18.80,18.80,99.90,1028568,28,19907,-70
2021-06-15 22:05:47,18.70,18.70,18.70,99.90,1024353,28,20393,-70
2021-06-15 22:06:19,18.70,18.70,18.70,99.90,1020366,29,19907,-71
2021-06-15 22:06:50,18.70,18.70,18.70,99.90,1020840,29,20013,-71
2021-06-15 22:07:20,18.70,18.70,18.70,99.90,1032586,28,20037,-69
2021-06-15 22:07:51,18.70,18.70,18.70,99.90,1032631,28,19913,-69
2021-06-15 22:08:22,18.70,18.70,18.70,99.90,1028444,28,19970,-70
2021-06-15 22:08:52,18.70,18.70,18.70,99.90,1020452,29,19907,-70
2021-06-15 22:09:23,18.70,18.70,18.70,99.90,1020652,28,19958,-70
2021-06-15 22:09:54,18.70,18.70,18.70,99.90,1028519,28,20358,-71
2021-06-15 22:10:24,18.70,18.70,18.70,99.90,1036517,28,19952,-70
2021-06-15 22:10:55,18.70,18.70,18.70,99.90,1032439,28,20332,-70
2021-06-15 22:11:25,18.70,18.70,18.70,99.90,1028553,28,19934,-71
2021-06-15 22:11:56,18.70,18.70,18.70,99.90,1032309,28,19914,-70
2021-06-15 22:12:26,18.70,18.70,18.70,99.90,1031919,28,19917,-70
2021-06-15 22:12:57,18.70,18.70,18.70,99.90,1032418,28,19918,-71
2021-06-15 22:13:28,18.70,18.70,18.70,99.90,1032449,28,19913,-71
2021-06-15 22:13:58,18.70,18.70,18.70,99.90,1024108,29,20330,-70
2021-06-15 22:14:29,18.70,18.70,18.70,99.90,1019740,29,20390,-70
2021-06-15 22:14:59,18.70,18.70,18.70,99.90,1024199,28,19907,-71
2021-06-15 22:15:30,18.70,18.70,18.70,99.90,1028478,28,20382,-71
2021-06-15 22:16:00,18.70,18.70,18.70,99.90,1032311,28,19933,-71
2021-06-15 22:16:35,18.70,18.70,18.70,99.90,1032307,28,20297,-71
2021-06-15 22:17:06,18.70,18.70,18.70,99.90,1028397,28,20425,-71
2021-06-15 22:17:37,18.60,18.60,18.60,99.90,1033170,28,19914,-71
2021-06-15 22:18:07,18.60,18.60,18.60,99.90,1037005,28,19929,-72
2021-06-15 22:18:38,18.60,18.60,18.60,99.90,1037078,28,19956,-72
2021-06-15 22:19:12,18.60,18.60,18.60,99.90,1040403,28,19905,-71
2021-06-15 22:19:42,18.60,18.60,18.60,99.90,1036374,28,19911,-71
2021-06-15 22:20:14,18.60,18.60,18.60,99.90,1032756,28,20389,-71
2021-06-15 22:20:44,18.60,18.60,18.60,99.90,1028450,28,19952,-71
2021-06-15 22:21:15,18.60,18.60,18.60,99.90,1024501,29,19907,-71
2021-06-15 22:21:46,18.60,18.60,18.60,99.90,1024589,28,19902,-71
2021-06-15 22:22:16,18.50,18.50,18.50,99.90,1028270,28,19941,-71
2021-06-15 22:22:47,18.60,18.60,18.60,99.90,1028525,28,19997,-71
2021-06-15 22:23:18,18.50,18.50,18.50,99.90,1032560,28,19941,-71
2021-06-15 22:23:48,18.50,18.50,18.50,99.90,1036340,28,20289,-71
2021-06-15 22:24:19,18.50,18.50,18.50,99.90,1035762,28,19912,-71
2021-06-15 22:24:49,18.50,18.50,18.50,99.90,1031773,28,20432,-70
2021-06-15 22:25:21,18.50,18.50,18.50,99.90,1032183,28,19972,-71
2021-06-15 22:25:51,18.50,18.50,18.50,99.90,1032357,28,19906,-71
2021-06-15 22:26:22,18.50,18.50,18.50,99.90,1032332,28,20444,-71
2021-06-15 22:26:53,18.50,18.50,18.50,99.90,1028556,28,19907,-71
2021-06-15 22:27:23,18.50,18.50,18.50,99.90,1028406,28,20290,-71
2021-06-15 22:27:54,18.60,18.60,18.60,99.90,1024409,29,20247,-71
2021-06-15 22:28:25,18.50,18.50,18.50,99.90,1032192,28,20366,-71
2021-06-15 22:28:55,18.50,18.50,18.50,99.90,1032193,28,19916,-71
2021-06-15 22:29:26,18.50,18.50,18.50,99.90,1032435,28,19988,-72
2021-06-15 22:29:56,18.50,18.50,18.50,99.90,1036240,28,19909,-71
2021-06-15 22:30:27,18.50,18.50,18.50,99.90,1032153,28,19909,-72
2021-06-15 22:30:57,18.50,18.50,18.50,99.90,1028139,28,19965,-71
2021-06-15 22:31:28,18.50,18.50,18.50,99.90,1024462,28,20378,-71
2021-06-15 22:31:59,18.50,18.50,18.50,99.90,1024402,28,19982,-71
2021-06-15 22:32:29,18.50,18.50,18.50,99.90,1032362,28,19999,-71
2021-06-15 22:33:00,18.50,18.50,18.50,99.90,1032295,28,20403,-72
2021-06-15 22:33:30,18.50,18.50,18.50,99.90,1032280,28,19992,-72
2021-06-15 22:34:01,18.40,18.40,18.40,99.90,1032270,28,19902,-72
2021-06-15 22:34:32,18.50,18.50,18.50,99.90,1032085,28,20447,-72
2021-06-15 22:35:04,18.40,18.40,18.40,99.90,1028327,28,19910,-72
2021-06-15 22:35:34,18.40,18.40,18.40,99.90,1020345,29,20013,-72
2021-06-15 22:36:07,18.40,18.40,18.40,99.90,1027987,28,20374,-72
2021-06-15 22:36:38,18.40,18.40,18.40,99.90,1025004,28,19929,-72
2021-06-15 22:37:08,18.40,18.40,18.40,99.90,1029551,28,19960,-72
2021-06-15 22:37:39,18.40,18.40,18.40,99.90,1036057,28,19913,-71
2021-06-15 22:38:10,18.40,18.40,18.40,99.90,1028683,28,19910,-71
2021-06-15 22:38:40,18.40,18.40,18.40,99.90,1032325,28,19917,-71
2021-06-15 22:39:11,18.30,18.30,18.30,99.90,1032218,28,19933,-71
2021-06-15 22:39:42,18.30,18.30,18.30,99.90,1028361,28,19946,-71
2021-06-15 22:40:13,18.30,18.30,18.30,99.90,1028227,28,20362,-71
2021-06-15 22:40:43,18.30,18.30,18.30,99.90,1028536,28,19906,-71
2021-06-15 22:41:14,18.30,18.30,18.30,99.90,1032332,28,19913,-71
2021-06-15 22:41:44,18.20,18.20,18.20,99.90,1036326,28,19909,-71
2021-06-15 22:42:15,18.20,18.20,18.20,99.90,1028202,28,19914,-71
2021-06-15 22:42:46,18.20,18.20,18.20,99.90,1028330,28,19910,-71
2021-06-15 22:43:19,18.20,18.20,18.20,99.90,1028075,28,19910,-71
2021-06-15 22:43:50,18.20,18.20,18.20,99.90,1028986,28,19914,-71
2021-06-15 22:44:20,18.20,18.20,18.20,99.90,1027883,28,19953,-71
2021-06-15 22:44:51,18.10,18.10,18.10,99.90,1029285,28,19997,-71
2021-06-15 22:45:21,18.20,18.20,18.20,99.90,1032174,28,19910,-72
2021-06-15 22:45:52,18.10,18.10,18.10,99.90,1023949,28,19961,-72
2021-06-15 22:46:23,18.20,18.20,18.20,99.90,1020204,29,20409,-71
2021-06-15 22:46:53,18.20,18.20,18.20,99.90,1020438,29,19958,-71
2021-06-15 22:47:24,18.20,18.20,18.20,99.90,1024283,28,19914,-71
2021-06-15 22:47:55,18.20,18.20,18.20,99.90,1032603,28,19918,-71
2021-06-15 22:48:25,18.10,18.10,18.10,99.90,1036384,28,19910,-71
2021-06-15 22:48:56,18.10,18.10,18.10,99.90,1040513,28,19909,-71
2021-06-15 22:49:26,18.20,18.20,18.20,99.90,1036149,28,19909,-71
2021-06-15 22:49:57,18.20,18.20,18.20,99.90,1032350,28,19941,-71
2021-06-15 22:50:28,18.10,18.10,18.10,99.90,1032081,28,19906,-70
2021-06-15 22:50:58,18.10,18.10,18.10,99.90,1028466,28,19953,-71
2021-06-15 22:51:29,18.10,18.10,18.10,99.90,1032115,28,19917,-70
2021-06-15 22:52:00,18.10,18.10,18.10,99.90,1028454,28,20394,-70
2021-06-15 22:52:30,18.10,18.10,18.10,99.90,1032139,28,19965,-70
2021-06-15 22:53:01,18.10,18.10,18.10,99.90,1036355,28,19905,-70
2021-06-15 22:53:31,18.10,18.10,18.10,99.90,1040377,28,19912,-71
2021-06-15 22:54:06,18.10,18.10,18.10,99.90,1044343,28,19916,-72
2021-06-15 22:54:36,18.10,18.10,18.10,99.90,1036289,28,19910,-70
2021-06-15 22:55:07,18.10,18.10,18.10,99.90,1027610,28,19910,-71
2021-06-15 22:55:38,18.10,18.10,18.10,99.90,1024139,29,19917,-70
2021-06-15 22:56:08,18.10,18.10,18.10,99.90,1026512,28,19910,-70
2021-06-15 22:56:40,18.10,18.10,18.10,99.90,1032572,28,19920,-71
2021-06-15 22:57:10,18.10,18.10,18.10,99.90,1040425,28,19905,-70
2021-06-15 22:57:41,18.10,18.10,18.10,99.90,1040116,28,20368,-70
2021-06-15 22:58:12,18.10,18.10,18.10,99.90,1036238,28,20004,-70
2021-06-15 22:58:42,18.10,18.10,18.10,99.90,1036392,28,19912,-70
2021-06-15 22:59:13,18.10,18.10,18.10,99.90,1032095,28,19940,-70
2021-06-15 22:59:43,18.10,18.10,18.10,99.90,1032070,28,19985,-70
2021-06-15 23:00:16,18.10,18.10,18.10,99.90,1028182,28,19906,-70
2021-06-15 23:00:49,18.10,18.10,18.10,99.90,1028615,28,19925,-73
2021-06-15 23:01:20,18.00,18.00,18.00,99.90,1032283,28,19913,-71
2021-06-15 23:01:50,18.10,18.10,18.10,99.90,1028195,28,19990,-71
2021-06-15 23:02:21,18.10,18.10,18.10,99.90,1032802,28,19910,-71
2021-06-15 23:02:52,18.10,18.10,18.10,99.90,1032063,28,19969,-71
2021-06-15 23:03:22,18.10,18.10,18.10,99.90,1032267,28,19906,-71
2021-06-15 23:03:53,18.00,18.00,18.00,99.90,1024004,29,19938,-72
2021-06-15 23:04:23,18.00,18.00,18.00,99.90,1019924,29,19911,-71
2021-06-15 23:04:54,18.00,18.00,18.00,99.90,1020326,29,19914,-71
2021-06-15 23:05:25,17.90,17.90,17.90,99.90,1028185,28,20326,-72
2021-06-15 23:05:56,17.90,17.90,17.90,99.90,1028193,28,20290,-71
2021-06-15 23:06:27,17.90,17.90,17.90,99.90,1027612,28,19917,-71
2021-06-15 23:06:57,17.90,17.90,17.90,99.90,1020433,29,19929,-71
2021-06-15 23:07:28,17.90,17.90,17.90,99.90,1020436,29,19945,-71
2021-06-15 23:07:58,17.90,17.90,17.90,99.90,1028276,28,19913,-69
2021-06-15 23:08:29,17.90,17.90,17.90,99.90,1024402,28,19907,-70
2021-06-15 23:08:59,17.90,17.90,17.90,99.90,1028454,28,20017,-70
2021-06-15 23:09:30,17.90,17.90,17.90,99.90,1028138,28,19941,-70
2021-06-15 23:10:01,17.90,17.90,17.90,99.90,1024220,29,20004,-71
2021-06-15 23:10:31,17.90,17.90,17.90,99.90,1028174,28,19923,-70
2021-06-15 23:11:02,17.90,17.90,17.90,99.90,1032426,28,19909,-70
2021-06-15 23:11:33,17.90,17.90,17.90,99.90,1036389,28,19906,-70
2021-06-15 23:12:03,17.90,17.90,17.90,99.90,1036140,28,20385,-72
2021-06-15 23:12:34,17.90,17.90,17.90,99.90,1028013,28,19910,-68
2021-06-15 23:13:05,17.90,17.90,17.90,99.90,1024172,29,19914,-70
2021-06-15 23:13:35,17.90,17.90,17.90,99.90,1020503,29,19970,-70
2021-06-15 23:14:06,17.90,17.90,17.90,99.90,1023892,28,20430,-70
2021-06-15 23:14:36,17.80,17.80,17.80,99.90,1032122,28,19986,-70
2021-06-15 23:15:07,17.80,17.80,17.80,99.90,1036471,28,19910,-70
2021-06-15 23:15:38,17.80,17.80,17.80,99.90,1040205,28,19945,-70
2021-06-15 23:16:09,17.80,17.80,17.80,99.90,1035797,28,19917,-70
2021-06-15 23:16:39,17.80,17.80,17.80,99.90,1027789,28,20040,-70
2021-06-15 23:17:12,17.80,17.80,17.80,99.90,1023952,29,19915,-70
2021-06-15 23:17:43,17.70,17.70,17.70,99.90,1023894,28,19911,-70
2021-06-15 23:18:13,17.70,17.70,17.70,99.90,1024587,28,19911,-70
2021-06-15 23:18:44,17.70,17.70,17.70,99.90,1032363,28,19917,-70
2021-06-15 23:19:15,17.70,17.70,17.70,99.90,1036344,28,20468,-71
2021-06-15 23:19:46,17.70,17.70,17.70,99.90,1032520,28,20005,-70
2021-06-15 23:20:17,17.70,17.70,17.70,99.90,1035936,28,19965,-70
2021-06-15 23:20:47,17.70,17.70,17.70,99.90,1032022,28,20496,-71
2021-06-15 23:21:18,17.70,17.70,17.70,99.90,1032646,28,19910,-71
2021-06-15 23:21:49,17.70,17.70,17.70,99.90,1032069,28,19909,-72
2021-06-15 23:22:20,17.70,17.70,17.70,99.90,1036231,28,19906,-71
2021-06-15 23:22:50,17.70,17.70,17.70,99.90,1032095,28,20616,-71
2021-06-15 23:23:21,17.70,17.70,17.70,99.90,1028347,28,19917,-71
2021-06-15 23:23:51,17.70,17.70,17.70,99.90,1031919,28,20374,-71
2021-06-15 23:24:22,17.70,17.70,17.70,99.90,1027502,28,19914,-71
2021-06-15 23:24:53,17.70,17.70,17.70,99.90,1031974,28,19917,-71
2021-06-15 23:25:24,17.70,17.70,17.70,99.90,1028246,28,19918,-71
2021-06-15 23:25:55,17.70,17.70,17.70,99.90,1028055,28,20577,-71
2021-06-15 23:26:25,17.70,17.70,17.70,99.90,1028323,28,19911,-71
2021-06-15 23:26:56,17.70,17.70,17.70,99.90,1031851,28,19917,-71
2021-06-15 23:27:26,17.70,17.70,17.70,99.90,1028051,28,20016,-71
2021-06-15 23:27:57,17.70,17.70,17.70,99.90,1028132,28,20000,-72
2021-06-15 23:28:28,17.70,17.70,17.70,99.90,1036121,28,19916,-72
2021-06-15 23:28:59,17.60,17.60,17.60,99.90,1036240,28,19949,-70
2021-06-15 23:29:29,17.60,17.60,17.60,99.90,1040292,28,19909,-72
2021-06-15 23:30:00,17.60,17.60,17.60,99.90,1040372,28,19932,-73
2021-06-15 23:30:30,17.60,17.60,17.60,99.90,1031970,28,19914,-72
2021-06-15 23:31:01,17.60,17.60,17.60,99.90,1028111,28,19918,-72
2021-06-15 23:31:31,17.60,17.60,17.60,99.90,1028327,28,19945,-72
2021-06-15 23:32:02,17.60,17.60,17.60,99.90,1028476,28,19914,-72
2021-06-15 23:32:33,17.60,17.60,17.60,99.90,1028441,28,19910,-72
2021-06-15 23:33:03,17.50,17.50,17.50,99.90,1032630,28,19953,-73
2021-06-15 23:33:34,17.50,17.50,17.50,99.90,1032543,28,19910,-72
2021-06-15 23:34:05,17.50,17.50,17.50,99.90,1032604,28,19910,-72
2021-06-15 23:34:35,17.50,17.50,17.50,99.90,1036296,28,19905,-72
2021-06-15 23:35:06,17.50,17.50,17.50,99.90,1036564,28,19949,-72
2021-06-15 23:35:36,17.50,17.50,17.50,99.90,1036591,28,19906,-72
2021-06-15 23:36:07,17.50,17.50,17.50,99.90,1036248,28,19905,-73
2021-06-15 23:36:38,17.50,17.50,17.50,99.90,1032194,28,19909,-72
2021-06-15 23:37:09,17.50,17.50,17.50,99.90,1032516,28,19902,-72
2021-06-15 23:37:39,17.50,17.50,17.50,99.90,1040334,28,20113,-72
2021-06-15 23:38:10,17.50,17.50,17.50,99.90,1040456,28,19901,-72
2021-06-15 23:38:40,17.40,17.40,17.40,99.90,1040531,28,19905,-72
2021-06-15 23:39:12,17.40,17.40,17.40,99.90,1036562,28,19984,-72
2021-06-15 23:39:42,17.40,17.40,17.40,99.90,1032309,28,20325,-72
2021-06-15 23:40:15,17.40,17.40,17.40,99.90,1032227,28,19906,-72
2021-06-15 23:40:47,17.40,17.40,17.40,99.90,1036193,28,19960,-73
2021-06-15 23:41:18,17.40,17.40,17.40,99.90,1032766,28,20380,-71
2021-06-15 23:41:49,17.40,17.40,17.40,99.90,1028076,28,19911,-71
2021-06-15 23:42:19,17.30,17.30,17.30,99.90,1023703,28,19906,-71
2021-06-15 23:42:50,17.30,17.30,17.30,99.90,1028229,28,19949,-71
2021-06-15 23:43:21,17.30,17.30,17.30,99.90,1032259,28,19906,-71
2021-06-15 23:43:51,17.30,17.30,17.30,99.90,1028144,28,19989,-71
2021-06-15 23:44:23,17.30,17.30,17.30,99.90,1027455,28,20301,-71
2021-06-15 23:44:54,17.30,17.30,17.30,99.90,1021338,28,20009,-71
2021-06-15 23:45:25,17.30,17.30,17.30,99.90,1036396,28,20262,-71
2021-06-15 23:45:55,17.30,17.30,17.30,99.90,1040239,28,20004,-72
2021-06-15 23:46:26,17.30,17.30,17.30,99.90,1040170,28,19991,-71
2021-06-15 23:46:57,17.30,17.30,17.30,99.90,1040302,28,20376,-71
2021-06-15 23:47:27,17.20,17.20,17.20,99.90,1028023,28,19913,-71
2021-06-15 23:47:58,17.30,17.30,17.30,99.90,1027983,28,20428,-71
2021-06-15 23:48:28,17.30,17.30,17.30,99.90,1028321,28,19906,-70
2021-06-15 23:48:59,17.30,17.30,17.30,99.90,1028305,28,19906,-71
2021-06-15 23:49:29,17.20,17.20,17.20,99.90,1032334,28,20388,-70
2021-06-15 23:50:00,17.20,17.20,17.20,99.90,1036328,28,19912,-71
2021-06-15 23:50:31,17.30,17.30,17.30,99.90,1036184,28,19906,-71
2021-06-15 23:51:01,17.20,17.20,17.20,99.90,1036314,28,19910,-71
2021-06-15 23:51:32,17.30,17.30,17.30,99.90,1036163,28,20008,-70
2021-06-15 23:52:02,17.30,17.30,17.30,99.90,1036003,28,20361,-70
2021-06-15 23:52:33,17.30,17.30,17.30,99.90,1028181,28,20514,-71
2021-06-15 23:53:04,17.30,17.30,17.30,99.90,1028284,28,20366,-71
2021-06-15 23:53:34,17.30,17.30,17.30,99.90,1028285,28,20009,-70
2021-06-15 23:54:11,17.30,17.30,17.30,99.90,1027940,28,19915,-70
2021-06-15 23:54:41,17.30,17.30,17.30,99.90,1036193,28,19920,-71
2021-06-15 23:55:12,17.30,17.30,17.30,99.90,1032301,28,19925,-71
2021-06-15 23:55:43,17.30,17.30,17.30,99.90,1033037,28,20393,-70
2021-06-15 23:56:13,17.30,17.30,17.30,99.90,1037215,28,19913,-71
2021-06-15 23:56:44,17.30,17.30,17.30,99.90,1036063,28,19937,-71
2021-06-15 23:57:14,17.20,17.20,17.20,99.90,1036143,28,19909,-70
2021-06-15 23:57:45,17.20,17.20,17.20,99.90,1036095,28,20308,-70
2021-06-15 23:58:16,17.20,17.20,17.20,99.90,1035697,28,19941,-70
2021-06-15 23:58:46,17.20,17.20,17.20,99.90,1032066,28,19948,-70
2021-06-15 23:59:17,17.20,17.20,17.20,99.90,1032042,28,19961,-70
2021-06-15 23:59:51,17.20,17.20,17.20,99.90,1032224,28,19913,-71