2021-06-15 00:00:16,1999.90,999.90,13.40,99.90,1283910,23,20001,-55
2021-06-15 00:00:47,1999.90,999.90,13.40,99.90,1283773,23,19996,-57
2021-06-15 00:01:17,1999.90,999.90,13.50,99.90,1283641,23,20224,-58
2021-06-15 00:01:48,1999.90,999.90,13.50,99.90,1283692,23,20005,-53
2021-06-15 00:02:19,1999.90,999.90,13.50,99.90,1283533,23,20008,-57
2021-06-15 00:02:50,1999.90,999.90,13.50,99.90,1283400,23,20000,-58
2021-06-15 00:03:21,1999.90,999.90,13.50,99.90,1283612,23,20228,-58
2021-06-15 00:03:51,1999.90,999.90,13.50,99.90,1283586,23,20001,-58
2021-06-15 00:04:22,1999.90,999.90,13.50,99.90,1283620,23,20007,-56
2021-06-15 00:04:52,1999.90,999.90,13.50,99.90,1283371,23,20010,-53
2021-06-15 00:05:23,1999.90,999.90,13.50,99.90,1283487,23,20091,-57
2021-06-15 00:05:54,1999.90,999.90,13.50,99.90,1283702,23,20028,-56
2021-06-15 00:06:24,1999.90,999.90,13.50,99.90,1283772,23,20001,-51
2021-06-15 00:06:55,1999.90,999.90,13.40,99.90,1283032,23,20475,-52
2021-06-15 00:07:26,1999.90,999.90,13.40,99.90,1283376,23,20012,-49
2021-06-15 00:07:56,1999.90,999.90,13.50,99.90,1277025,23,20001,-57
2021-06-15 00:08:27,1999.90,999.90,13.40,99.90,1271037,23,20025,-54
2021-06-15 00:08:58,1999.90,999.90,13.40,99.90,1271055,23,19994,-52
2021-06-15 00:09:28,1999.90,999.90,13.50,99.90,1271025,23,20006,-45
2021-06-15 00:09:59,1999.90,999.90,13.40,99.90,1276705,23,20001,-47
2021-06-15 00:10:30,1999.90,999.90,13.50,99.90,1283815,23,20075,-49
2021-06-15 00:11:01,1999.90,999.90,13.50,99.90,1283809,23,19999,-53
2021-06-15 00:11:31,1999.90,999.90,13.40,99.90,1283415,23,20008,-46
2021-06-15 00:12:03,1999.90,999.90,13.40,99.90,1282960,23,20004,-48
2021-06-15 00:12:34,1999.90,999.90,13.40,99.90,1283640,23,20062,-51
2021-06-15 00:13:05,1999.90,999.90,13.40,99.90,1283525,23,20255,-50
2021-06-15 00:13:35,1999.90,999.90,13.40,99.90,1283140,23,20666,-50
2021-06-15 00:14:06,1999.90,999.90,13.40,99.90,1283781,23,19984,-58
2021-06-15 00:14:38,1999.90,999.90,13.40,99.90,1283793,23,20001,-58
2021-06-15 00:15:09,1999.90,999.90,13.40,99.90,1283528,23,20001,-57
2021-06-15 00:15:41,1999.90,999.90,13.30,99.90,1283382,23,20696,-48
2021-06-15 00:16:11,1999.90,999.90,13.30,99.90,1283309,23,20670,-48
2021-06-15 00:16:42,1999.90,999.90,13.30,99.90,1283943,23,20240,-52
2021-06-15 00:17:13,1999.90,999.90,13.30,99.90,1283700,23,19996,-45
2021-06-15 00:17:44,1999.90,999.90,13.30,99.90,1283926,23,20016,-51
2021-06-15 00:18:17,1999.90,999.90,13.30,99.90,1277118,23,19989,-57
2021-06-15 00:18:47,1999.90,999.90,13.30,99.90,1276644,23,20520,-48
2021-06-15 00:19:18,1999.90,999.90,13.30,99.90,1276800,23,20217,-51
2021-06-15 00:19:49,1999.90,999.90,13.30,99.90,1277953,23,19993,-57
2021-06-15 00:20:20,1999.90,999.90,13.30,99.90,1283731,23,20064,-58
2021-06-15 00:20:51,1999.90,999.90,13.30,99.90,1283446,23,19985,-58
2021-06-15 00:21:23,1999.90,999.90,13.30,99.90,1283735,23,20219,-56
2021-06-15 00:21:53,1999.90,999.90,13.30,99.90,1283430,23,19997,-52
2021-06-15 00:22:24,1999.90,999.90,13.30,99.90,1283806,23,20690,-47
2021-06-15 00:22:55,1999.90,999.90,13.30,99.90,1283701,23,20303,-49
2021-06-15 00:23:25,1999.90,999.90,13.30,99.90,1283832,23,20531,-49
2021-06-15 00:23:56,1999.90,999.90,13.30,99.90,1277254,23,19997,-47
2021-06-15 00:24:27,1999.90,999.90,13.30,99.90,1271071,23,20072,-58
2021-06-15 00:24:57,1999.90,999.90,13.30,99.90,1270982,23,19997,-56
2021-06-15 00:25:28,1999.90,999.90,13.30,99.90,1271102,23,20531,-49
2021-06-15 00:25:58,1999.90,999.90,13.30,99.90,1277469,23,19989,-46
2021-06-15 00:26:29,1999.90,999.90,13.30,99.90,1283877,23,19995,-57
2021-06-15 00:27:00,1999.90,999.90,13.30,99.90,1283795,23,19991,-56
2021-06-15 00:27:30,1999.90,999.90,13.30,99.90,1283827,23,19989,-52
2021-06-15 00:28:01,1999.90,999.90,13.30,99.90,1283725,23,19993,-51
2021-06-15 00:28:32,1999.90,999.90,13.30,99.90,1277166,23,19993,-52
2021-06-15 00:29:03,1999.90,999.90,13.30,99.90,1277268,23,20404,-56
2021-06-15 00:29:33,1999.90,999.90,13.30,99.90,1277153,23,19997,-48
2021-06-15 00:30:05,1999.90,999.90,13.20,99.90,1277552,23,20424,-50
2021-06-15 00:30:36,1999.90,999.90,13.20,99.90,1277247,23,19989,-47
2021-06-15 00:31:07,1999.90,999.90,13.20,99.90,1277144,23,20244,-48
2021-06-15 00:31:37,1999.90,999.90,13.30,99.90,1277307,23,19994,-47
2021-06-15 00:32:08,1999.90,999.90,13.20,99.90,1277757,23,20093,-52
2021-06-15 00:32:39,1999.90,999.90,13.20,99.90,1283814,23,20119,-57
2021-06-15 00:33:10,1999.90,999.90,13.20,99.90,1283703,23,19992,-46
2021-06-15 00:33:40,1999.90,999.90,13.20,99.90,1283844,23,20258,-48
2021-06-15 00:34:11,1999.90,999.90,13.20,99.90,1277121,23,20084,-45
2021-06-15 00:34:41,1999.90,999.90,13.20,99.90,1277300,23,20000,-48
2021-06-15 00:35:12,1999.90,999.90,13.20,99.90,1277116,23,20006,-49
2021-06-15 00:35:43,1999.90,999.90,13.20,99.90,1277456,23,20001,-47
2021-06-15 00:36:13,1999.90,999.90,13.20,99.90,1283886,23,20051,-58
2021-06-15 00:36:44,1999.90,999.90,13.20,99.90,1276736,23,19996,-58
2021-06-15 00:37:15,1999.90,999.90,13.20,99.90,1276843,23,20747,-57
2021-06-15 00:37:46,1999.90,999.90,13.20,99.90,1277226,23,19994,-55
2021-06-15 00:38:17,1999.90,999.90,13.10,99.90,1277645,23,19993,-47
2021-06-15 00:38:47,1999.90,999.90,13.10,99.90,1283851,23,20762,-46
2021-06-15 00:39:18,1999.90,999.90,13.20,99.90,1283822,23,20000,-48
2021-06-15 00:39:49,1999.90,999.90,13.20,99.90,1283795,23,20032,-46
2021-06-15 00:40:21,1999.90,999.90,13.10,99.90,1283994,23,20003,-47
2021-06-15 00:40:52,1999.90,999.90,13.10,99.90,1283758,23,20050,-48
2021-06-15 00:41:23,1999.90,999.90,13.10,99.90,1283583,23,20208,-48
2021-06-15 00:41:53,1999.90,999.90,13.10,99.90,1283742,23,20011,-53
2021-06-15 00:42:24,1999.90,999.90,13.10,99.90,1283868,23,20082,-46
2021-06-15 00:42:55,1999.90,999.90,13.10,99.90,1283774,23,20007,-49
2021-06-15 00:43:25,1999.90,999.90,13.10,99.90,1283959,23,20008,-47
2021-06-15 00:43:56,1999.90,999.90,13.10,99.90,1283762,23,20001,-48
2021-06-15 00:44:26,1999.90,999.90,13.10,99.90,1283782,23,20393,-55
2021-06-15 00:44:57,1999.90,999.90,13.10,99.90,1283661,23,19993,-58
2021-06-15 00:45:32,1999.90,999.90,13.10,99.90,1283812,23,19996,-47
2021-06-15 00:46:03,1999.90,999.90,13.10,99.90,1283685,23,20004,-55
2021-06-15 00:46:33,1999.90,999.90,13.10,99.90,1283764,23,20306,-49
2021-06-15 00:47:04,1999.90,999.90,13.10,99.90,1283723,23,19997,-47
2021-06-15 00:47:36,1999.90,999.90,13.10,99.90,1277207,23,20385,-46
2021-06-15 00:48:25,1999.90,999.90,13.10,99.90,1277104,23,19997,-46
2021-06-15 00:48:56,1999.90,999.90,13.10,99.90,1277209,23,20663,-49
2021-06-15 00:49:31,1999.90,999.90,13.10,99.90,1281826,23,20228,-57
2021-06-15 00:50:04,1999.90,999.90,13.20,99.90,1277115,23,19997,-50
2021-06-15 00:50:35,1999.90,999.90,13.10,99.90,1277261,23,20232,-47
2021-06-15 00:51:06,1999.90,999.90,13.10,99.90,1277117,23,20593,-47
2021-06-15 00:51:37,1999.90,999.90,13.10,99.90,1277904,23,20319,-47
2021-06-15 00:52:09,1999.90,999.90,13.10,99.90,1283654,23,20220,-46
2021-06-15 00:52:39,1999.90,999.90,13.10,99.90,1283765,23,20231,-55
2021-06-15 00:53:10,1999.90,999.90,13.10,99.90,1283797,23,20219,-46
2021-06-15 00:53:41,1999.90,999.90,13.10,99.90,1283874,23,20332,-49
2021-06-15 00:54:12,1999.90,999.90,13.10,99.90,1283692,23,20001,-46
2021-06-15 00:54:44,1999.90,999.90,13.10,99.90,1283849,23,20004,-52
2021-06-15 00:55:14,1999.90,999.90,13.10,99.90,1283666,23,20078,-54
2021-06-15 00:55:46,1999.90,999.90,13.10,99.90,1277218,23,20258,-57
2021-06-15 00:56:17,1999.90,999.90,13.10,99.90,1277150,23,20297,-45
2021-06-15 00:56:47,1999.90,999.90,13.10,99.90,1277289,23,20287,-49
2021-06-15 00:57:21,1999.90,999.90,13.00,99.90,1277695,23,20005,-46
2021-06-15 00:57:53,1999.90,999.90,13.00,99.90,1283731,23,20005,-45
2021-06-15 00:58:24,1999.90,999.90,13.00,99.90,1283716,23,20235,-50
2021-06-15 00:58:54,1999.90,999.90,13.00,99.90,1277048,23,20315,-49
2021-06-15 00:59:25,1999.90,999.90,12.90,99.90,1277270,23,20420,-58
2021-06-15 00:59:57,1999.90,999.90,12.90,99.90,1277189,23,20004,-57
2021-06-15 01:00:27,1999.90,999.90,12.90,99.90,1277580,23,20343,-50
2021-06-15 01:00:58,1999.90,999.90,13.00,99.90,1283772,23,20216,-48
2021-06-15 01:01:29,1999.90,999.90,13.00,99.90,1283798,23,20003,-56
2021-06-15 01:01:59,1999.90,999.90,13.10,99.90,1283709,23,20020,-57
2021-06-15 01:02:32,1999.90,999.90,13.10,99.90,1283804,23,20000,-57
2021-06-15 01:03:03,1999.90,999.90,13.10,99.90,1277244,23,20424,-55
2021-06-15 01:03:34,1999.90,999.90,13.10,99.90,1277298,23,20221,-56
2021-06-15 01:04:06,1999.90,999.90,13.20,99.90,1277206,23,20759,-54
2021-06-15 01:04:38,1999.90,999.90,13.20,99.90,1277985,23,20756,-55
2021-06-15 01:05:10,1999.90,999.90,13.20,99.90,1277080,23,20509,-58
2021-06-15 01:05:41,1999.90,999.90,13.20,99.90,1277299,23,20610,-57
2021-06-15 01:06:16,1999.90,999.90,13.30,99.90,1277186,23,20736,-57
2021-06-15 01:07:03,1999.90,999.90,13.30,99.90,1278573,23,21240,-58
2021-06-15 01:07:45,1999.90,999.90,13.30,99.90,1283801,23,20283,-59
2021-06-15 01:08:36,1999.90,999.90,13.30,99.90,1283760,23,20203,-54
2021-06-15 01:09:18,1999.90,999.90,13.30,99.90,1283739,23,20508,-53
2021-06-15 01:10:01,1999.90,999.90,13.20,99.90,1282480,23,20000,-58
2021-06-15 01:10:54,1999.90,999.90,13.20,99.90,1283715,23,20682,-55
2021-06-15 01:11:50,1999.90,999.90,13.20,99.90,1283727,23,20288,-57
2021-06-15 01:12:39,1999.90,999.90,13.20,99.90,1283744,23,20212,-57
2021-06-15 01:13:15,1999.90,999.90,13.20,99.90,1283804,23,20662,-58
2021-06-15 01:14:21,1999.90,999.90,13.10,99.90,1283761,23,20274,-58
2021-06-15 01:15:15,1999.90,999.90,13.10,99.90,1252642,23,20297,-57
2021-06-15 01:16:09,1999.90,999.90,13.00,99.90,1260259,23,20221,-58
2021-06-15 01:16:55,1999.90,999.90,13.00,99.90,1283792,23,20242,-55
2021-06-15 01:17:52,1999.90,999.90,13.00,99.90,1277124,23,20216,-58
2021-06-15 01:18:25,1999.90,999.90,13.00,99.90,1277241,23,20244,-56
2021-06-15 01:19:14,1999.90,999.90,12.90,99.90,1277055,23,20232,-55
2021-06-15 01:20:17,1999.90,999.90,12.90,99.90,1283834,23,20216,-56
2021-06-15 01:20:53,1999.90,999.90,12.80,99.90,1283788,23,20207,-58
2021-06-15 01:21:26,1999.90,999.90,12.80,99.90,1283729,23,20204,-56
2021-06-15 01:22:35,1999.90,999.90,12.80,99.90,1270970,23,20221,-57
2021-06-15 01:23:15,1999.90,999.90,12.80,99.90,1270973,23,20292,-49
2021-06-15 01:23:48,1999.90,999.90,12.80,99.90,1278327,23,20273,-58
2021-06-15 01:24:31,1999.90,999.90,12.80,99.90,1283583,23,20212,-56
2021-06-15 01:25:13,1999.90,999.90,12.80,99.90,1283648,23,20211,-56
2021-06-15 01:25:59,1999.90,999.90,12.80,99.90,1283788,23,20682,-54
2021-06-15 01:27:20,1999.90,999.90,12.80,99.90,1283713,23,20254,-58
2021-06-15 01:28:01,1999.90,999.90,12.80,99.90,1246750,23,20228,-56
2021-06-15 01:28:36,1999.90,999.90,12.70,99.90,1246975,23,20000,-58
2021-06-15 01:29:12,1999.90,999.90,12.70,99.90,1273032,23,20430,-58
2021-06-15 01:29:45,1999.90,999.90,12.80,99.90,1281652,23,20293,-54
2021-06-15 01:30:20,1999.90,999.90,12.70,99.90,1283774,23,20215,-54
2021-06-15 01:31:09,1999.90,999.90,12.70,99.90,1283662,23,20317,-58
2021-06-15 01:31:47,1999.90,999.90,12.70,99.90,1277042,23,20372,-57
2021-06-15 01:32:26,1999.90,999.90,12.70,99.90,1277101,23,20248,-52
2021-06-15 01:33:01,1999.90,999.90,12.70,99.90,1277196,23,20606,-57
2021-06-15 01:33:40,1999.90,999.90,12.70,99.90,1281600,23,20232,-57
2021-06-15 01:34:17,1999.90,999.90,12.70,99.90,1283717,23,20588,-55
2021-06-15 01:34:49,1999.90,999.90,12.70,99.90,1283825,23,20251,-56
2021-06-15 01:35:21,1999.90,999.90,12.70,99.90,1283780,23,20274,-58
2021-06-15 01:35:54,1999.90,999.90,12.70,99.90,1283599,23,20230,-58
2021-06-15 01:36:27,1999.90,999.90,12.70,99.90,1283324,23,20211,-53
2021-06-15 01:37:25,1999.90,999.90,12.70,99.90,1283705,23,20277,-57
2021-06-15 01:38:00,1999.90,999.90,12.70,99.90,1283618,23,20256,-57
2021-06-15 01:38:37,1999.90,999.90,12.70,99.90,1283738,23,20265,-54
2021-06-15 01:39:16,1999.90,999.90,12.70,99.90,1283768,23,20696,-53
2021-06-15 01:39:56,1999.90,999.90,12.70,99.90,1283641,23,20558,-57
2021-06-15 01:40:37,1999.90,999.90,12.80,99.90,1277054,23,20265,-56
2021-06-15 01:41:09,12.80,12.80,12.80,99.90,1277764,23,20061,-56
2021-06-15 01:41:48,1999.90,999.90,12.80,99.90,1274538,23,19897,-58
2021-06-15 01:42:26,1999.90,999.90,12.70,99.90,1281531,23,20231,-58
2021-06-15 01:43:01,1999.90,999.90,12.80,99.90,1277053,23,20507,-57
2021-06-15 01:43:36,1999.90,999.90,12.80,99.90,1281748,23,20613,-58
2021-06-15 01:44:09,1999.90,999.90,12.70,99.90,1283270,23,20223,-57
2021-06-15 01:44:44,1999.90,999.90,12.70,99.90,1283538,23,20291,-58
2021-06-15 01:45:29,1999.90,999.90,12.80,99.90,1283638,23,20298,-58
2021-06-15 01:46:03,1999.90,999.90,12.80,99.90,1283715,23,20281,-57
2021-06-15 01:46:41,1999.90,999.90,12.80,99.90,1283790,23,20729,-55
2021-06-15 01:47:13,1999.90,999.90,12.80,99.90,1283772,23,20227,-55
2021-06-15 01:48:10,1999.90,999.90,12.80,99.90,1283898,23,20204,-57
2021-06-15 01:48:58,1999.90,999.90,12.90,99.90,1258463,23,20680,-53
2021-06-15 01:49:39,1999.90,999.90,12.90,99.90,1263046,23,20655,-57
2021-06-15 01:50:11,1999.90,999.90,12.90,99.90,1283309,23,20235,-51
2021-06-15 01:50:44,1999.90,999.90,12.90,99.90,1283783,23,19989,-52
2021-06-15 01:51:16,1999.90,999.90,12.80,99.90,1283753,23,20218,-54
2021-06-15 01:51:49,1999.90,999.90,12.80,99.90,1283295,23,20341,-57
2021-06-15 01:52:24,1999.90,999.90,12.80,99.90,1283699,23,20212,-55
2021-06-15 01:52:55,1999.90,999.90,12.80,99.90,1283770,23,20204,-54
2021-06-15 01:53:26,1999.90,999.90,12.80,99.90,1283763,23,20216,-54
2021-06-15 01:54:09,1999.90,999.90,12.80,99.90,1283695,23,19996,-57
2021-06-15 01:54:43,1999.90,999.90,12.80,99.90,1283671,23,20211,-58
2021-06-15 01:55:16,1999.90,999.90,12.80,99.90,1283763,23,20523,-58
2021-06-15 01:55:53,1999.90,999.90,12.80,99.90,1283799,23,20218,-58
2021-06-15 01:56:26,1999.90,999.90,12.70,99.90,1283724,23,20210,-57
2021-06-15 01:56:57,1999.90,999.90,12.70,99.90,1283759,23,20617,-55
2021-06-15 01:57:29,1999.90,999.90,12.70,99.90,1283291,23,20219,-58
2021-06-15 01:58:01,1999.90,999.90,12.70,99.90,1283380,23,20515,-52
2021-06-15 01:58:36,1999.90,999.90,12.70,99.90,1283339,23,20220,-49
2021-06-15 01:59:13,1999.90,999.90,12.70,99.90,1283446,23,20207,-59
2021-06-15 01:59:45,1999.90,999.90,12.70,99.90,1283809,23,20605,-57
2021-06-15 02:00:17,1999.90,999.90,12.70,99.90,1283682,23,20227,-57
2021-06-15 02:00:50,1999.90,999.90,12.70,99.90,1283660,23,20531,-57
2021-06-15 02:01:22,1999.90,999.90,12.70,99.90,1283739,23,20220,-57
2021-06-15 02:01:57,1999.90,999.90,12.70,99.90,1283728,23,20214,-57
2021-06-15 02:02:29,1999.90,999.90,12.80,99.90,1283788,23,20362,-56
2021-06-15 02:03:03,1999.90,999.90,12.70,99.90,1283666,23,20573,-56
2021-06-15 02:03:34,1999.90,999.90,12.80,99.90,1283807,23,20290,-52
2021-06-15 02:04:05,1999.90,999.90,12.80,99.90,1283761,23,20214,-55
2021-06-15 02:04:41,1999.90,999.90,12.70,99.90,1283829,23,20332,-57
2021-06-15 02:05:13,1999.90,999.90,12.70,99.90,1283586,23,20305,-49
2021-06-15 02:05:59,1999.90,999.90,12.70,99.90,1283307,23,20231,-51
2021-06-15 02:06:32,1999.90,999.90,12.70,99.90,1276813,23,20349,-53
2021-06-15 02:07:06,1999.90,999.90,12.80,99.90,1277034,23,20199,-50
2021-06-15 02:07:43,1999.90,999.90,12.80,99.90,1281740,23,20210,-49
2021-06-15 02:08:19,1999.90,999.90,12.90,99.90,1283491,23,20212,-54
2021-06-15 02:08:54,1999.90,999.90,12.80,99.90,1283826,23,20534,-54
2021-06-15 02:09:25,1999.90,999.90,12.80,99.90,1283695,23,20235,-51
2021-06-15 02:10:01,1999.90,999.90,12.70,99.90,1283764,23,20235,-49
2021-06-15 02:10:35,1999.90,999.90,12.70,99.90,1283852,23,20247,-49
2021-06-15 02:11:06,1999.90,999.90,12.70,99.90,1283582,23,20658,-49
2021-06-15 02:11:38,1999.90,999.90,12.60,99.90,1283782,23,20262,-50
2021-06-15 02:12:09,1999.90,999.90,12.60,99.90,1283791,23,20231,-51
2021-06-15 02:12:44,1999.90,999.90,12.60,99.90,1283783,23,20299,-45
2021-06-15 02:13:15,1999.90,999.90,12.60,99.90,1276953,23,20686,-47
2021-06-15 02:13:47,1999.90,999.90,12.60,99.90,1277187,23,20213,-51
2021-06-15 02:14:22,1999.90,999.90,12.50,99.90,1277180,23,20212,-50
2021-06-15 02:14:55,1999.90,999.90,12.60,99.90,1278857,23,20217,-50
2021-06-15 02:15:28,1999.90,999.90,12.60,99.90,1283710,23,20673,-58
2021-06-15 02:16:01,1999.90,999.90,12.60,99.90,1283861,23,20706,-58
2021-06-15 02:16:33,1999.90,999.90,12.50,99.90,1283724,23,20600,-57
2021-06-15 02:17:06,1999.90,999.90,12.50,99.90,1283279,23,20298,-58
2021-06-15 02:17:43,1999.90,999.90,12.50,99.90,1283318,23,20212,-54
2021-06-15 02:18:19,1999.90,999.90,12.50,99.90,1283294,23,20214,-58
2021-06-15 02:18:53,1999.90,999.90,12.50,99.90,1283623,23,20280,-57
2021-06-15 02:19:26,1999.90,999.90,12.50,99.90,1283682,23,20200,-53
2021-06-15 02:19:58,1999.90,999.90,12.50,99.90,1283641,23,20208,-55
2021-06-15 02:20:33,1999.90,999.90,12.40,99.90,1283773,23,20223,-54
2021-06-15 02:21:10,1999.90,999.90,12.40,99.90,1283772,23,20658,-49
2021-06-15 02:21:44,1999.90,999.90,12.40,99.90,1283214,23,20234,-50
2021-06-15 02:22:17,1999.90,999.90,12.40,99.90,1283693,23,20243,-52
2021-06-15 02:22:50,1999.90,999.90,12.40,99.90,1283802,23,20216,-49
2021-06-15 02:23:22,1999.90,999.90,12.40,99.90,1283674,23,20207,-45
2021-06-15 02:23:59,1999.90,999.90,12.30,99.90,1283152,23,20775,-49
2021-06-15 02:24:38,1999.90,999.90,12.30,99.90,1283323,23,20211,-51
2021-06-15 02:25:09,1999.90,999.90,12.40,99.90,1283233,23,20220,-50
2021-06-15 02:25:42,1999.90,999.90,12.30,99.90,1283471,23,20231,-52
2021-06-15 02:26:16,1999.90,999.90,12.30,99.90,1283728,23,20662,-46
2021-06-15 02:26:49,1999.90,999.90,12.30,99.90,1283759,23,20252,-45
2021-06-15 02:27:23,1999.90,999.90,12.30,99.90,1283331,23,20248,-48
2021-06-15 02:27:54,1999.90,999.90,12.30,99.90,1283320,23,20282,-47
2021-06-15 02:28:26,1999.90,999.90,12.30,99.90,1283224,23,20271,-51
2021-06-15 02:28:57,1999.90,999.90,12.30,99.90,1283484,23,20234,-51
2021-06-15 02:29:28,1999.90,999.90,12.30,99.90,1283630,23,20518,-48
2021-06-15 02:29:59,1999.90,999.90,12.30,99.90,1283662,23,20001,-50
2021-06-15 02:30:30,1999.90,999.90,12.30,99.90,1283728,23,20260,-52
2021-06-15 02:31:03,1999.90,999.90,12.20,99.90,1283697,23,19996,-49
2021-06-15 02:31:39,1999.90,999.90,12.30,99.90,1283692,23,20236,-53
2021-06-15 02:32:12,1999.90,999.90,12.20,99.90,1283689,23,20255,-57
2021-06-15 02:32:45,1999.90,999.90,12.20,99.90,1283765,23,20774,-57
2021-06-15 02:33:29,1999.90,999.90,12.20,99.90,1283761,23,20547,-57
2021-06-15 02:34:04,1999.90,999.90,12.20,99.90,1283716,23,20662,-57
2021-06-15 02:34:41,1999.90,999.90,12.20,99.90,1283636,23,20307,-57
2021-06-15 02:35:13,1999.90,999.90,12.20,99.90,1283826,23,20283,-54
2021-06-15 02:35:51,1999.90,999.90,12.20,99.90,1284123,23,20223,-56
2021-06-15 02:36:35,1999.90,999.90,12.20,99.90,1283090,23,20211,-54
2021-06-15 02:37:09,1999.90,999.90,12.20,99.90,1277557,23,20551,-56
2021-06-15 02:37:46,1999.90,999.90,12.20,99.90,1277490,23,20213,-50
2021-06-15 02:38:40,1999.90,999.90,12.20,99.90,1282268,23,20215,-46
2021-06-15 02:39:15,1999.90,999.90,12.20,99.90,1284111,23,20584,-51
2021-06-15 02:39:46,1999.90,999.90,12.20,99.90,1284133,23,20208,-53
2021-06-15 02:40:18,1999.90,999.90,12.20,99.90,1283997,23,20223,-49
2021-06-15 02:40:49,1999.90,999.90,12.20,99.90,1284169,23,20706,-54
2021-06-15 02:41:21,1999.90,999.90,12.20,99.90,1284090,23,20204,-49
2021-06-15 02:41:53,1999.90,999.90,12.20,99.90,1284028,23,20236,-50
2021-06-15 02:42:25,1999.90,999.90,12.20,99.90,1284029,23,20223,-51
2021-06-15 02:42:57,1999.90,999.90,12.20,99.90,1284023,23,20303,-51
2021-06-15 02:43:28,1999.90,999.90,12.10,99.90,1284121,23,20678,-47
2021-06-15 02:44:02,1999.90,999.90,12.20,99.90,1284036,23,20215,-49
2021-06-15 02:44:38,1999.90,999.90,12.20,99.90,1284029,23,20528,-53
2021-06-15 02:45:11,1999.90,999.90,12.20,99.90,1284004,23,20255,-47
2021-06-15 02:45:43,1999.90,999.90,12.20,99.90,1284037,23,20295,-48
2021-06-15 02:46:16,1999.90,999.90,12.20,99.90,1284063,23,20287,-52
2021-06-15 02:46:49,1999.90,999.90,12.20,99.90,1283885,23,20216,-50
2021-06-15 02:47:20,1999.90,999.90,12.30,99.90,1284094,23,20282,-52
2021-06-15 02:47:53,1999.90,999.90,12.20,99.90,1284068,23,20224,-50
2021-06-15 02:48:29,1999.90,999.90,12.20,99.90,1284076,23,20208,-55
2021-06-15 02:49:05,1999.90,999.90,12.20,99.90,1284024,23,20226,-58
2021-06-15 02:49:48,1999.90,999.90,12.20,99.90,1284196,23,20330,-58
2021-06-15 02:50:20,1999.90,999.90,12.20,99.90,1284064,23,20281,-57
2021-06-15 02:50:53,1999.90,999.90,12.20,99.90,1284024,23,20658,-57
2021-06-15 02:51:28,1999.90,999.90,12.10,99.90,1283654,23,20291,-57
2021-06-15 02:52:05,1999.90,999.90,12.10,99.90,1284038,23,20207,-58
2021-06-15 02:52:49,1999.90,999.90,12.10,99.90,1283648,23,20262,-54
2021-06-15 02:53:31,1999.90,999.90,12.10,99.90,1283725,23,20685,-48
2021-06-15 02:54:12,1999.90,999.90,12.10,99.90,1283645,23,20749,-53
2021-06-15 02:54:47,1999.90,999.90,12.10,99.90,1284027,23,20295,-51
2021-06-15 02:55:35,1999.90,999.90,12.00,99.90,1284069,23,20216,-53
2021-06-15 02:56:14,1999.90,999.90,12.00,99.90,1284060,23,20682,-54
2021-06-15 02:56:51,1999.90,999.90,12.00,99.90,1284035,23,20658,-49
2021-06-15 02:57:24,1999.90,999.90,12.00,99.90,1284008,23,20473,-54
2021-06-15 02:57:55,1999.90,999.90,12.00,99.90,1284094,23,20562,-52
2021-06-15 02:58:27,1999.90,999.90,12.00,99.90,1283995,23,20299,-52
2021-06-15 02:58:57,1999.90,999.90,11.90,99.90,1283947,23,20020,-47
2021-06-15 02:59:28,1999.90,999.90,11.90,99.90,1284114,23,20227,-52
2021-06-15 02:59:59,1999.90,999.90,11.90,99.90,1283978,23,20443,-55
2021-06-15 03:00:30,1999.90,999.90,11.90,99.90,1284181,23,20392,-52
2021-06-15 03:01:01,1999.90,999.90,11.90,99.90,1284049,23,20411,-48
2021-06-15 03:01:31,1999.90,999.90,11.90,99.90,1283990,23,20319,-49
2021-06-15 03:02:02,1999.90,999.90,11.90,99.90,1284071,23,19997,-50
2021-06-15 03:02:33,1999.90,999.90,11.80,99.90,1284144,23,20007,-52
2021-06-15 03:03:07,1999.90,999.90,11.80,99.90,1283960,23,20396,-53
2021-06-15 03:03:38,1999.90,999.90,11.80,99.90,1284025,23,20050,-53
2021-06-15 03:04:08,1999.90,999.90,11.80,99.90,1284066,23,20274,-51
2021-06-15 03:04:39,1999.90,999.90,11.80,99.90,1283625,23,20340,-56
2021-06-15 03:05:14,1999.90,999.90,11.80,99.90,1277274,23,20009,-56
2021-06-15 03:05:45,1999.90,999.90,11.80,99.90,1271239,23,20017,-57
2021-06-15 03:06:15,1999.90,999.90,11.80,99.90,1271944,23,20222,-57
2021-06-15 03:06:47,1999.90,999.90,11.80,99.90,1272485,23,19997,-58
2021-06-15 03:07:18,1999.90,999.90,11.80,99.90,1277621,23,20068,-57
2021-06-15 03:07:49,1999.90,999.90,11.80,99.90,1283690,23,20631,-57
2021-06-15 03:08:20,1999.90,999.90,11.80,99.90,1283644,23,20330,-57
2021-06-15 03:08:51,1999.90,999.90,11.80,99.90,1284087,23,20323,-48
2021-06-15 03:09:22,1999.90,999.90,11.80,99.90,1283867,23,20000,-50
2021-06-15 03:09:53,1999.90,999.90,11.80,99.90,1283593,23,20005,-47
2021-06-15 03:10:25,1999.90,999.90,11.80,99.90,1283609,23,20224,-49
2021-06-15 03:10:56,1999.90,999.90,11.90,99.90,1283649,23,20363,-49
2021-06-15 03:11:28,1999.90,999.90,11.90,99.90,1283499,23,20232,-49
2021-06-15 03:12:09,1999.90,999.90,11.90,99.90,1283993,23,20198,-49
2021-06-15 03:12:50,1999.90,999.90,11.90,99.90,1284137,23,20235,-51
2021-06-15 03:13:38,1999.90,999.90,11.90,99.90,1284050,23,20241,-51
2021-06-15 03:14:15,1999.90,999.90,11.90,99.90,1283960,23,20215,-53
2021-06-15 03:14:54,1999.90,999.90,12.00,99.90,1284080,23,20215,-49
2021-06-15 03:15:33,1999.90,999.90,12.00,99.90,1283889,23,20298,-52
2021-06-15 03:16:06,1999.90,999.90,12.00,99.90,1284020,23,20490,-52
2021-06-15 03:16:37,1999.90,999.90,11.90,99.90,1284069,23,20216,-53
2021-06-15 03:17:10,1999.90,999.90,11.90,99.90,1283989,23,20219,-52
2021-06-15 03:18:01,1999.90,999.90,11.90,99.90,1284054,23,20525,-48
2021-06-15 03:18:41,1999.90,999.90,11.80,99.90,1284052,23,20306,-48
2021-06-15 03:19:21,1999.90,999.90,11.80,99.90,1284038,23,20267,-51
2021-06-15 03:20:04,1999.90,999.90,11.80,99.90,1284045,23,20001,-53
2021-06-15 03:20:36,1999.90,999.90,11.80,99.90,1284048,23,20080,-52
2021-06-15 03:21:10,1999.90,999.90,11.80,99.90,1283634,23,20674,-46
2021-06-15 03:21:49,1999.90,999.90,11.80,99.90,1284014,23,20231,-57
2021-06-15 03:22:22,1999.90,999.90,11.80,99.90,1283985,23,20286,-60
2021-06-15 03:23:06,1999.90,999.90,11.80,99.90,1284098,23,20267,-58
2021-06-15 03:23:47,1999.90,999.90,11.80,99.90,1284056,23,20224,-59
2021-06-15 03:24:21,1999.90,999.90,11.80,99.90,1283880,23,20362,-56
2021-06-15 03:25:04,1999.90,999.90,11.80,99.90,1284095,23,20224,-51
2021-06-15 03:25:35,1999.90,999.90,11.70,99.90,1284034,23,20220,-52
2021-06-15 03:26:11,1999.90,999.90,11.70,99.90,1283979,23,20696,-53
2021-06-15 03:27:00,1999.90,999.90,11.70,99.90,1284078,23,20709,-54
2021-06-15 03:27:44,1999.90,999.90,11.70,99.90,1283465,23,20230,-48
2021-06-15 03:28:24,1999.90,999.90,11.70,99.90,1283508,23,20690,-50
2021-06-15 03:28:58,1999.90,999.90,11.70,99.90,1277430,23,20307,-49
2021-06-15 03:29:32,1999.90,999.90,11.70,99.90,1282950,23,20095,-51
2021-06-15 03:30:12,1999.90,999.90,11.70,99.90,1283614,23,20216,-51
2021-06-15 03:30:45,1999.90,999.90,11.80,99.90,1283785,23,20227,-50
2021-06-15 03:31:18,1999.90,999.90,11.80,99.90,1283955,23,20011,-50
2021-06-15 03:31:52,1999.90,999.90,11.80,99.90,1283993,23,20207,-51
2021-06-15 03:32:26,1999.90,999.90,11.80,99.90,1283902,23,20670,-52
2021-06-15 03:33:13,1999.90,999.90,11.80,99.90,1283909,23,20216,-51
2021-06-15 03:33:49,1999.90,999.90,11.80,99.90,1283966,23,20219,-50
2021-06-15 03:34:22,1999.90,999.90,11.80,99.90,1283900,23,20231,-53
2021-06-15 03:34:55,1999.90,999.90,11.80,99.90,1283858,23,20228,-50
2021-06-15 03:35:28,1999.90,999.90,11.80,99.90,1283799,23,20244,-52
2021-06-15 03:36:00,1999.90,999.90,11.80,99.90,1283988,23,20242,-50
2021-06-15 03:36:32,1999.90,999.90,11.80,99.90,1283483,23,20710,-51
2021-06-15 03:37:04,1999.90,999.90,11.70,99.90,1284024,23,20222,-49
2021-06-15 03:37:35,1999.90,999.90,11.80,99.90,1284003,23,20224,-53
2021-06-15 03:38:07,1999.90,999.90,11.80,99.90,1283930,23,20230,-59
2021-06-15 03:38:40,1999.90,999.90,11.80,99.90,1283529,23,20235,-52
2021-06-15 03:39:11,1999.90,999.90,11.80,99.90,1283597,23,20216,-57
2021-06-15 03:39:44,1999.90,999.90,11.80,99.90,1277375,23,20259,-56
2021-06-15 03:40:16,1999.90,999.90,11.80,99.90,1278870,23,20068,-49
2021-06-15 03:40:51,1999.90,999.90,11.80,99.90,1283430,23,20226,-52
2021-06-15 03:41:23,1999.90,999.90,11.80,99.90,1283673,23,20271,-51
2021-06-15 03:41:57,1999.90,999.90,11.80,99.90,1283993,23,20223,-50
2021-06-15 03:42:30,1999.90,999.90,11.80,99.90,1284052,23,20220,-52
2021-06-15 03:43:02,1999.90,999.90,11.80,99.90,1283875,23,20757,-48
2021-06-15 03:43:35,1999.90,999.90,11.80,99.90,1283986,23,20234,-53
2021-06-15 03:44:07,1999.90,999.90,11.80,99.90,1283993,23,20548,-48
2021-06-15 03:44:38,1999.90,999.90,11.80,99.90,1283957,23,20749,-53
2021-06-15 03:45:10,1999.90,999.90,11.80,99.90,1283250,23,20282,-52
2021-06-15 03:45:46,1999.90,999.90,11.80,99.90,1283944,23,20479,-52
2021-06-15 03:46:19,1999.90,999.90,11.80,99.90,1283866,23,20642,-52
2021-06-15 03:46:53,1999.90,999.90,11.80,99.90,1283633,23,20204,-53
2021-06-15 03:47:24,1999.90,999.90,11.90,99.90,1283757,23,20200,-51
2021-06-15 03:47:58,1999.90,999.90,11.80,99.90,1283938,23,20223,-52
2021-06-15 03:48:30,1999.90,999.90,11.80,99.90,1283951,23,20215,-51
2021-06-15 03:49:03,1999.90,999.90,11.80,99.90,1283877,23,20326,-48
2021-06-15 03:49:35,1999.90,999.90,11.80,99.90,1283513,23,20212,-51
2021-06-15 03:50:08,1999.90,999.90,11.90,99.90,1283430,23,20248,-51
2021-06-15 03:50:40,1999.90,999.90,11.80,99.90,1283645,23,20698,-48
2021-06-15 03:51:16,1999.90,999.90,11.90,99.90,1283068,23,20621,-52
2021-06-15 03:51:52,1999.90,999.90,11.90,99.90,1283980,23,20226,-49
2021-06-15 03:52:43,1999.90,999.90,11.90,99.90,1283916,23,20215,-52
2021-06-15 03:53:14,11.90,11.90,11.90,99.90,1283908,23,20240,-50
2021-06-15 03:53:45,11.90,11.90,11.90,99.90,1284538,23,19896,-53
2021-06-15 03:54:17,1999.90,999.90,11.90,99.90,1284016,23,19900,-57
2021-06-15 03:54:48,1999.90,999.90,11.90,99.90,1284001,23,20286,-57
2021-06-15 03:55:23,1999.90,999.90,11.90,99.90,1283689,23,20231,-54
2021-06-15 03:55:53,1999.90,999.90,11.90,99.90,1283860,23,20582,-56
2021-06-15 03:56:24,1999.90,999.90,11.90,99.90,1283594,23,20212,-52
2021-06-15 03:56:59,1999.90,999.90,11.90,99.90,1283601,23,19988,-47
2021-06-15 03:57:31,1999.90,999.90,11.90,99.90,1283551,23,19997,-49
2021-06-15 03:58:03,1999.90,999.90,11.90,99.90,1283548,23,20215,-52
2021-06-15 03:58:35,1999.90,999.90,11.90,99.90,1283925,23,20212,-49
2021-06-15 03:59:08,1999.90,999.90,11.90,99.90,1283892,23,20208,-49
2021-06-15 03:59:41,1999.90,999.90,11.90,99.90,1283854,23,20208,-52
2021-06-15 04:00:17,1999.90,999.90,11.90,99.90,1283862,23,20662,-53
2021-06-15 04:00:50,1999.90,999.90,11.90,99.90,1283955,23,20219,-49
2021-06-15 04:01:23,1999.90,999.90,11.90,99.90,1283856,23,20291,-53
2021-06-15 04:01:56,1999.90,999.90,11.90,99.90,1283961,23,20196,-49
2021-06-15 04:02:29,1999.90,999.90,11.90,99.90,1283980,23,20213,-52
2021-06-15 04:03:02,1999.90,999.90,11.90,99.90,1283908,23,20692,-47
2021-06-15 04:03:37,1999.90,999.90,11.90,99.90,1283792,23,20220,-53
2021-06-15 04:04:11,1999.90,999.90,11.90,99.90,1283956,23,20196,-55
2021-06-15 04:04:45,1999.90,999.90,11.90,99.90,1283922,23,20200,-52
2021-06-15 04:05:19,1999.90,999.90,11.90,99.90,1283842,23,20678,-53
2021-06-15 04:05:53,1999.90,999.90,12.00,99.90,1283833,23,20299,-53
2021-06-15 04:06:24,1999.90,999.90,12.00,99.90,1283492,23,20215,-53
2021-06-15 04:06:56,1999.90,999.90,12.00,99.90,1283950,23,20570,-52
2021-06-15 04:07:28,1999.90,999.90,12.00,99.90,1283925,23,20301,-51
2021-06-15 04:08:02,1999.90,999.90,11.90,99.90,1283679,23,20211,-51
2021-06-15 04:08:34,1999.90,999.90,12.00,99.90,1283910,23,20223,-52
2021-06-15 04:09:07,1999.90,999.90,12.00,99.90,1283926,23,20215,-57
2021-06-15 04:09:39,1999.90,999.90,12.00,99.90,1283991,23,20208,-53
2021-06-15 04:10:15,1999.90,999.90,12.00,99.90,1283878,23,20208,-49
2021-06-15 04:10:51,1999.90,999.90,12.00,99.90,1283873,23,20649,-57
2021-06-15 04:11:21,1999.90,999.90,12.00,99.90,1283388,23,20279,-56
2021-06-15 04:11:58,1999.90,999.90,12.00,99.90,1277189,23,20226,-53
2021-06-15 04:12:29,1999.90,999.90,12.00,99.90,1277331,23,20301,-51
2021-06-15 04:13:02,1999.90,999.90,12.00,99.90,1278882,23,20300,-49
2021-06-15 04:13:34,1999.90,999.90,12.00,99.90,1283595,23,20266,-48
2021-06-15 04:14:05,1999.90,999.90,12.10,99.90,1283789,23,20200,-48
2021-06-15 04:14:37,1999.90,999.90,12.10,99.90,1283935,23,20213,-53
2021-06-15 04:15:10,1999.90,999.90,12.10,99.90,1283732,23,20291,-53
2021-06-15 04:15:42,1999.90,999.90,12.10,99.90,1283464,23,20224,-53
2021-06-15 04:16:15,1999.90,999.90,12.10,99.90,1277101,23,20599,-50
2021-06-15 04:16:47,1999.90,999.90,12.10,99.90,1277329,23,20225,-50
2021-06-15 04:17:22,1999.90,999.90,12.10,99.90,1278456,23,20228,-52
2021-06-15 04:17:57,1999.90,999.90,12.10,99.90,1283721,23,20243,-52
2021-06-15 04:18:30,1999.90,999.90,12.20,99.90,1283783,23,20697,-52
2021-06-15 04:19:04,1999.90,999.90,12.20,99.90,1282534,23,20255,-53
2021-06-15 04:19:45,1999.90,999.90,12.20,99.90,1283903,23,20219,-47
2021-06-15 04:20:25,12.20,12.20,12.20,99.90,1284250,23,20243,-50
2021-06-15 04:21:02,1999.90,999.90,12.20,99.90,1289471,23,20199,-49
2021-06-15 04:21:41,1999.90,999.90,12.20,99.90,1289842,23,20409,-50
2021-06-15 04:22:14,1999.90,999.90,12.30,99.90,1289725,23,20269,-49
2021-06-15 04:22:47,1999.90,999.90,12.20,99.90,1279869,23,20224,-54
2021-06-15 04:23:28,1999.90,999.90,12.30,99.90,1274007,23,20655,-47
2021-06-15 04:24:03,12.30,12.30,12.30,99.90,1271646,23,20232,-53
2021-06-15 04:24:35,1999.90,999.90,12.30,99.90,1274700,23,19947,-53
2021-06-15 04:25:10,1999.90,999.90,12.30,99.90,1280796,23,20213,-52
2021-06-15 04:25:43,1999.90,999.90,12.40,99.90,1283687,23,20265,-53
2021-06-15 04:26:14,1999.90,999.90,12.40,99.90,1283908,23,20214,-53
2021-06-15 04:26:46,1999.90,999.90,12.40,99.90,1283713,23,20552,-56
2021-06-15 04:27:20,1999.90,999.90,12.40,99.90,1283685,23,20279,-52
2021-06-15 04:27:51,1999.90,999.90,12.40,99.90,1283852,23,20223,-53
2021-06-15 04:28:21,1999.90,999.90,12.40,99.90,1283902,23,20208,-51
2021-06-15 04:28:52,1999.90,999.90,12.40,99.90,1283743,23,20449,-45
2021-06-15 04:29:23,1999.90,999.90,12.50,99.90,1283761,23,20431,-52
2021-06-15 04:29:55,1999.90,999.90,12.50,99.90,1283907,23,19992,-51
2021-06-15 04:30:29,1999.90,999.90,12.50,99.90,1283411,23,20386,-50
2021-06-15 04:31:00,1999.90,999.90,12.50,99.90,1283363,23,20220,-50
2021-06-15 04:31:34,1999.90,999.90,12.50,99.90,1283455,23,20216,-52
2021-06-15 04:32:08,1999.90,999.90,12.60,99.90,1283410,23,19996,-52
2021-06-15 04:33:12,1999.90,999.90,12.60,99.90,1283792,23,20224,-52
2021-06-15 04:33:47,1999.90,999.90,12.60,99.90,1264777,23,20711,-52
2021-06-15 04:34:21,1999.90,999.90,12.70,99.90,1258681,23,20756,-51
2021-06-15 04:34:58,1999.90,999.90,12.70,99.90,1275322,23,20350,-51
2021-06-15 04:35:32,1999.90,999.90,12.70,99.90,1283367,23,20283,-52
2021-06-15 04:36:06,1999.90,999.90,12.70,99.90,1283115,23,20208,-52
2021-06-15 04:36:39,1999.90,999.90,12.70,99.90,1283824,23,20208,-52
2021-06-15 04:37:11,1999.90,999.90,12.70,99.90,1283329,23,20281,-52
2021-06-15 04:37:43,1999.90,999.90,12.70,99.90,1283310,23,20230,-52
2021-06-15 04:38:22,1999.90,999.90,12.70,99.90,1277042,23,20225,-52
2021-06-15 04:39:01,1999.90,999.90,12.80,99.90,1279783,23,20236,-52
2021-06-15 04:39:37,1999.90,999.90,12.80,99.90,1283303,23,20318,-54
2021-06-15 04:40:14,1999.90,999.90,12.80,99.90,1283655,23,20279,-51
2021-06-15 04:40:51,1999.90,999.90,12.80,99.90,1283838,23,20601,-53
2021-06-15 04:41:28,1999.90,999.90,12.80,99.90,1283817,23,20713,-51
2021-06-15 04:42:03,1999.90,999.90,12.80,99.90,1283822,23,20744,-52
2021-06-15 04:42:46,1999.90,999.90,12.90,99.90,1283888,23,20227,-52
2021-06-15 04:43:36,1999.90,999.90,12.90,99.90,1283696,23,20307,-50
2021-06-15 04:44:11,1999.90,999.90,13.00,99.90,1283816,23,20220,-53
2021-06-15 04:44:49,1999.90,999.90,13.00,99.90,1283853,23,20291,-51
2021-06-15 04:45:29,1999.90,999.90,13.00,99.90,1283761,23,20658,-50
2021-06-15 04:46:21,1999.90,999.90,13.00,99.90,1283808,23,20220,-51
2021-06-15 04:47:02,1999.90,999.90,13.10,99.90,1264704,23,20265,-49
2021-06-15 04:47:39,1999.90,999.90,13.10,99.90,1264794,23,20281,-54
2021-06-15 04:48:30,1999.90,999.90,13.10,99.90,1283824,23,20000,-47
2021-06-15 04:49:05,1999.90,999.90,13.10,99.90,1283835,23,20242,-50
2021-06-15 04:49:46,1999.90,999.90,13.10,99.90,1283642,23,20001,-51
2021-06-15 04:50:26,1999.90,999.90,13.20,99.90,1283750,23,20219,-53
2021-06-15 04:51:02,1999.90,999.90,13.20,99.90,1283440,23,20226,-55
2021-06-15 04:51:34,1999.90,999.90,13.20,99.90,1283783,23,20053,-55
2021-06-15 04:52:05,1999.90,999.90,13.20,99.90,1283797,23,20215,-54
2021-06-15 04:52:37,1999.90,999.90,13.20,99.90,1283339,23,20626,-55
2021-06-15 04:53:09,1999.90,999.90,13.30,99.90,1283341,23,19996,-54
2021-06-15 04:53:43,1999.90,999.90,13.30,99.90,1283324,23,20231,-49
2021-06-15 04:54:18,1999.90,999.90,13.30,99.90,1283470,23,20216,-54
2021-06-15 04:54:50,1999.90,999.90,13.40,99.90,1283802,23,20214,-51
2021-06-15 04:55:26,1999.90,999.90,13.40,99.90,1283765,23,20250,-52
2021-06-15 04:56:00,1999.90,999.90,13.40,99.90,1283307,23,20606,-49
2021-06-15 04:56:31,1999.90,999.90,13.40,99.90,1277128,23,20224,-55
2021-06-15 04:57:11,1999.90,999.90,13.40,99.90,1277145,23,20287,-53
2021-06-15 04:57:46,1999.90,999.90,13.50,99.90,1280012,23,19993,-52
2021-06-15 04:58:20,1999.90,999.90,13.50,99.90,1283466,23,20055,-53
2021-06-15 04:58:53,1999.90,999.90,13.50,99.90,1283814,23,20542,-52
2021-06-15 04:59:25,1999.90,999.90,13.60,99.90,1283417,23,20220,-49
2021-06-15 04:59:59,1999.90,999.90,13.60,99.90,1283316,23,20249,-46
2021-06-15 05:00:31,1999.90,999.90,13.60,99.90,1283497,23,20208,-54
2021-06-15 05:01:03,1999.90,999.90,13.70,99.90,1283463,23,20204,-58
2021-06-15 05:01:36,1999.90,999.90,13.70,99.90,1283811,23,20211,-58
2021-06-15 05:02:08,1999.90,999.90,13.70,99.90,1283551,23,20211,-55
2021-06-15 05:02:40,1999.90,999.90,13.70,99.90,1283880,23,20297,-54
2021-06-15 05:03:12,1999.90,999.90,13.70,99.90,1283752,23,20219,-55
2021-06-15 05:03:43,1999.90,999.90,13.80,99.90,1283837,23,20228,-50
2021-06-15 05:04:14,1999.90,999.90,13.80,99.90,1283686,23,20215,-51
2021-06-15 05:04:45,1999.90,999.90,13.80,99.90,1283584,23,20220,-53
2021-06-15 05:05:17,1999.90,999.90,13.80,99.90,1283687,23,20005,-49
2021-06-15 05:05:49,1999.90,999.90,13.90,99.90,1283762,23,20632,-50
2021-06-15 05:06:20,1999.90,999.90,13.90,99.90,1283653,23,20220,-46
2021-06-15 05:06:51,1999.90,999.90,13.90,99.90,1283660,23,20208,-49
2021-06-15 05:07:23,1999.90,999.90,13.90,99.90,1283661,23,20232,-48
2021-06-15 05:08:04,1999.90,999.90,14.00,99.90,1283771,23,20003,-49
2021-06-15 05:08:40,1999.90,999.90,14.00,99.90,1283728,23,20223,-55
2021-06-15 05:09:13,1999.90,999.90,14.00,99.90,1283715,23,20230,-51
2021-06-15 05:09:47,1999.90,999.90,14.00,99.90,1283686,23,20203,-50
2021-06-15 05:10:19,1999.90,999.90,14.00,99.90,1283423,23,20293,-52
2021-06-15 05:10:51,1999.90,999.90,14.10,99.90,1283758,23,20279,-47
2021-06-15 05:11:23,1999.90,999.90,14.10,99.90,1283176,23,20208,-52
2021-06-15 05:11:55,1999.90,999.90,14.10,99.90,1277121,23,20213,-51
2021-06-15 05:12:34,1999.90,999.90,14.20,99.90,1276994,23,20216,-50
2021-06-15 05:13:09,1999.90,999.90,14.20,99.90,1279508,23,20219,-54
2021-06-15 05:13:41,1999.90,999.90,14.20,99.90,1283548,23,20267,-52
2021-06-15 05:14:13,1999.90,999.90,14.30,99.90,1283734,23,20295,-50
2021-06-15 05:14:44,1999.90,999.90,14.30,99.90,1283796,23,20215,-46
2021-06-15 05:15:16,1999.90,999.90,14.30,99.90,1283692,23,20240,-45
2021-06-15 05:15:48,1999.90,999.90,14.30,99.90,1283353,23,20315,-50
2021-06-15 05:16:20,1999.90,999.90,14.30,99.90,1283307,23,20204,-52
2021-06-15 05:16:52,1999.90,999.90,14.40,99.90,1283365,23,20286,-57
2021-06-15 05:17:24,1999.90,999.90,14.40,99.90,1278168,23,20330,-54
2021-06-15 05:17:56,1999.90,999.90,14.50,99.90,1283364,23,20633,-55
2021-06-15 05:18:27,1999.90,999.90,14.40,99.90,1283123,23,20266,-52
2021-06-15 05:18:58,1999.90,999.90,14.50,99.90,1277819,23,20224,-50
2021-06-15 05:19:29,1999.90,999.90,14.50,99.90,1277109,23,20088,-49
2021-06-15 05:20:00,1999.90,999.90,14.50,99.90,1277316,23,20217,-49
2021-06-15 05:20:30,1999.90,999.90,14.60,99.90,1271152,23,20036,-45
2021-06-15 05:21:29,1999.90,999.90,14.60,99.90,1276975,23,20076,-48
2021-06-15 05:22:04,1999.90,999.90,14.60,99.90,1258468,23,20006,-46
2021-06-15 05:22:43,1999.90,999.90,14.70,99.90,1271210,23,20241,-46
2021-06-15 05:23:17,1999.90,999.90,14.70,99.90,1283278,23,20224,-47
2021-06-15 05:23:57,1999.90,999.90,14.70,99.90,1283679,23,20278,-46
2021-06-15 05:24:52,1999.90,999.90,14.70,99.90,1283742,23,20670,-47
2021-06-15 05:25:23,1999.90,999.90,14.80,99.90,1283747,23,20222,-46
2021-06-15 05:25:53,1999.90,999.90,14.80,99.90,1283853,23,20231,-52
2021-06-15 05:26:24,1999.90,999.90,14.80,99.90,1283684,23,19988,-49
2021-06-15 05:26:55,1999.90,999.90,14.80,99.90,1283641,23,19988,-49
2021-06-15 05:27:28,1999.90,999.90,14.90,99.90,1283679,23,19997,-49
2021-06-15 05:27:59,1999.90,999.90,14.90,99.90,1283689,23,20315,-46
2021-06-15 05:28:30,1999.90,999.90,14.90,99.90,1283681,23,20231,-45
2021-06-15 05:29:00,1999.90,999.90,14.90,99.90,1283637,23,19996,-47
2021-06-15 05:29:31,1999.90,999.90,15.00,99.90,1283781,23,20076,-51
2021-06-15 05:30:04,1999.90,999.90,15.00,99.90,1283837,23,19999,-52
2021-06-15 05:30:35,1999.90,999.90,15.00,99.90,1283705,23,20319,-49
2021-06-15 05:31:05,1999.90,999.90,15.00,99.90,1283707,23,20295,-53
2021-06-15 05:31:36,1999.90,999.90,15.10,99.90,1283682,23,20466,-48
2021-06-15 05:32:08,1999.90,999.90,15.10,99.90,1283635,23,20000,-46
2021-06-15 05:32:39,1999.90,999.90,15.10,99.90,1283788,23,20004,-50
2021-06-15 05:33:11,1999.90,999.90,15.10,99.90,1283684,23,20238,-56
2021-06-15 05:33:42,1999.90,999.90,15.20,99.90,1283673,23,20008,-59
2021-06-15 05:34:12,1999.90,999.90,15.20,99.90,1283698,23,20307,-54
2021-06-15 05:34:43,1999.90,999.90,15.20,99.90,1277083,23,20076,-58
2021-06-15 05:35:14,1999.90,999.90,15.20,99.90,1277000,23,20060,-55
2021-06-15 05:35:44,1999.90,999.90,15.30,99.90,1270662,23,20005,-52
2021-06-15 05:36:15,1999.90,999.90,15.20,99.90,1271318,23,20070,-45
2021-06-15 05:36:46,1999.90,999.90,15.30,99.90,1283409,23,20064,-46
2021-06-15 05:37:18,1999.90,999.90,15.30,99.90,1283340,23,19993,-52
2021-06-15 05:37:49,1999.90,999.90,15.30,99.90,1283791,23,20449,-49
2021-06-15 05:38:21,1999.90,999.90,15.40,99.90,1283758,23,20266,-50
2021-06-15 05:38:52,1999.90,999.90,15.40,99.90,1283350,23,20266,-47
2021-06-15 05:39:23,1999.90,999.90,15.40,99.90,1283229,23,20266,-47
2021-06-15 05:39:56,1999.90,999.90,15.40,99.90,1283337,23,19997,-46
2021-06-15 05:40:26,1999.90,999.90,15.40,99.90,1283401,23,20004,-51
2021-06-15 05:40:59,1999.90,999.90,15.40,99.90,1283627,23,20220,-49
2021-06-15 05:41:30,1999.90,999.90,15.40,99.90,1283487,23,19993,-48
2021-06-15 05:42:01,1999.90,999.90,15.50,99.90,1283712,23,20235,-51
2021-06-15 05:42:31,1999.90,999.90,15.50,99.90,1283649,23,20004,-50
2021-06-15 05:43:02,1999.90,999.90,15.60,99.90,1283750,23,20017,-54
2021-06-15 05:43:33,1999.90,999.90,15.60,99.90,1277137,23,20025,-54
2021-06-15 05:44:04,1999.90,999.90,15.60,99.90,1277053,23,20275,-53
2021-06-15 05:44:35,1999.90,999.90,15.60,99.90,1277001,23,20422,-53
2021-06-15 05:45:07,1999.90,999.90,15.70,99.90,1277724,23,20068,-55
2021-06-15 05:45:38,1999.90,999.90,15.70,99.90,1283627,23,20224,-54
2021-06-15 05:46:09,1999.90,999.90,15.70,99.90,1283775,23,20220,-52
2021-06-15 05:46:39,1999.90,999.90,15.80,99.90,1276968,23,20020,-51
2021-06-15 05:47:11,1999.90,999.90,15.80,99.90,1277052,23,20001,-55
2021-06-15 05:47:44,1999.90,999.90,15.90,99.90,1277216,23,19999,-55
2021-06-15 05:48:14,1999.90,999.90,15.90,99.90,1277981,23,20228,-53
2021-06-15 05:48:45,1999.90,999.90,15.90,99.90,1283743,23,20227,-55
2021-06-15 05:49:16,1999.90,999.90,16.00,99.90,1283585,23,20003,-53
2021-06-15 05:49:47,1999.90,999.90,16.00,99.90,1283702,23,20059,-55
2021-06-15 05:50:18,1999.90,999.90,16.10,99.90,1283720,23,20092,-53
2021-06-15 05:50:49,1999.90,999.90,16.10,99.90,1276620,23,20279,-53
2021-06-15 05:51:20,1999.90,999.90,16.10,99.90,1277048,23,20047,-56
2021-06-15 05:52:02,1999.90,999.90,16.20,99.90,1277027,23,20302,-51
2021-06-15 05:52:33,1999.90,999.90,16.20,99.90,1279844,23,19997,-52
2021-06-15 05:53:04,1999.90,999.90,16.20,99.90,1283746,23,20541,-55
2021-06-15 05:53:34,1999.90,999.90,16.30,99.90,1283718,23,20239,-55
2021-06-15 05:54:06,1999.90,999.90,16.40,99.90,1283482,23,20460,-56
2021-06-15 05:54:37,1999.90,999.90,16.30,99.90,1283731,23,20054,-52
2021-06-15 05:55:08,1999.90,999.90,16.40,99.90,1283525,23,20575,-54
2021-06-15 05:55:39,1999.90,999.90,16.40,99.90,1283774,23,20276,-55
2021-06-15 05:56:10,1999.90,999.90,16.50,99.90,1283633,23,20227,-54
2021-06-15 05:56:40,1999.90,999.90,16.50,99.90,1277118,23,19997,-53
2021-06-15 05:57:11,1999.90,999.90,16.50,99.90,1277074,23,20005,-54
2021-06-15 05:57:42,1999.90,999.90,16.50,99.90,1277194,23,20060,-53
2021-06-15 05:58:13,1999.90,999.90,16.50,99.90,1270936,23,20005,-53
2021-06-15 05:58:43,1999.90,999.90,16.60,99.90,1277131,23,20008,-52
2021-06-15 05:59:14,1999.90,999.90,16.60,99.90,1277181,23,20052,-54
2021-06-15 05:59:44,1999.90,999.90,16.60,99.90,1277421,23,20444,-56
2021-06-15 06:00:16,1999.90,999.90,16.60,99.90,1277034,23,20102,-55
2021-06-15 06:00:49,1999.90,999.90,16.60,99.90,1277070,23,19997,-52
2021-06-15 06:01:20,1999.90,999.90,16.60,99.90,1277169,23,20292,-53
2021-06-15 06:01:51,1999.90,999.90,16.60,99.90,1278140,23,20507,-53
2021-06-15 06:02:21,1999.90,999.90,16.60,99.90,1283624,23,20007,-53
2021-06-15 06:02:52,1999.90,999.90,16.60,99.90,1283632,23,20374,-53
2021-06-15 06:03:34,1999.90,999.90,16.60,99.90,1283610,23,20055,-53
2021-06-15 06:04:08,1999.90,999.90,16.70,99.90,1283614,23,20322,-49
2021-06-15 06:04:57,1999.90,999.90,16.70,99.90,1283690,23,20212,-47
2021-06-15 06:05:47,1999.90,999.90,16.70,99.90,1283676,23,20299,-48
2021-06-15 06:06:36,1999.90,999.90,16.80,99.90,1283672,23,20692,-46
2021-06-15 06:07:25,1999.90,999.90,16.90,99.90,1283689,23,20212,-50
2021-06-15 06:08:08,1999.90,999.90,16.90,99.90,1283670,23,20212,-50
2021-06-15 06:08:39,1999.90,999.90,16.90,99.90,1283669,23,20223,-50
2021-06-15 06:09:10,1999.90,999.90,16.90,99.90,1283790,23,20737,-50
2021-06-15 06:09:41,1999.90,999.90,16.90,99.90,1283739,23,20412,-51
2021-06-15 06:10:12,1999.90,999.90,16.90,99.90,1283656,23,20050,-47
2021-06-15 06:10:45,1999.90,999.90,16.80,99.90,1284047,23,20282,-51
2021-06-15 06:11:15,1999.90,999.90,16.80,99.90,1279704,23,20248,-50
2021-06-15 06:11:46,1999.90,999.90,16.80,99.90,1277521,23,20238,-54
2021-06-15 06:12:17,1999.90,999.90,16.80,99.90,1277473,23,20072,-56
2021-06-15 06:12:48,1999.90,999.90,16.80,99.90,1278017,23,20001,-53
2021-06-15 06:13:19,1999.90,999.90,16.80,99.90,1284031,23,20025,-56
2021-06-15 06:13:53,1999.90,999.90,16.80,99.90,1284043,23,20235,-51
2021-06-15 06:14:24,1999.90,999.90,16.90,99.90,1283922,23,20307,-54
2021-06-15 06:14:54,1999.90,999.90,17.00,99.90,1283971,23,20219,-55
2021-06-15 06:15:25,1999.90,999.90,17.00,99.90,1283861,23,20000,-53
2021-06-15 06:15:57,1999.90,999.90,17.10,99.90,1284025,23,20430,-55
2021-06-15 06:16:28,1999.90,999.90,17.10,99.90,1283998,23,20419,-49
2021-06-15 06:17:00,1999.90,999.90,17.20,99.90,1284053,23,20221,-52
2021-06-15 06:17:32,1999.90,999.90,17.20,99.90,1284050,23,20085,-54
2021-06-15 06:18:07,1999.90,999.90,17.20,99.90,1284008,23,20222,-53
2021-06-15 06:18:39,1999.90,999.90,17.30,99.90,1284164,23,20224,-53
2021-06-15 06:19:13,1999.90,999.90,17.40,99.90,1283940,23,20657,-52
2021-06-15 06:19:45,1999.90,999.90,17.40,99.90,1284049,23,20220,-54
2021-06-15 06:20:18,1999.90,999.90,17.40,99.90,1284081,23,20200,-50
2021-06-15 06:20:49,1999.90,999.90,17.40,99.90,1283584,23,20258,-54
2021-06-15 06:21:20,1999.90,999.90,17.50,99.90,1283989,23,20519,-53
2021-06-15 06:21:51,1999.90,999.90,17.50,99.90,1277627,23,20268,-53
2021-06-15 06:22:22,1999.90,999.90,17.50,99.90,1271239,23,19994,-57
2021-06-15 06:22:57,1999.90,999.90,17.60,99.90,1271326,23,20044,-58
2021-06-15 06:23:28,1999.90,999.90,17.60,99.90,1272426,23,20209,-54
2021-06-15 06:24:01,1999.90,999.90,17.70,99.90,1278805,23,20283,-57
2021-06-15 06:24:32,1999.90,999.90,17.70,99.90,1284140,23,20282,-57
2021-06-15 06:25:06,1999.90,999.90,17.80,99.90,1283997,23,20234,-56
2021-06-15 06:25:37,1999.90,999.90,17.80,99.90,1284086,23,20212,-59
2021-06-15 06:26:07,1999.90,999.90,17.80,99.90,1284098,23,20576,-58
2021-06-15 06:26:39,1999.90,999.90,17.80,99.90,1284008,23,20004,-56
2021-06-15 06:27:10,1999.90,999.90,17.90,99.90,1284007,23,19988,-56
2021-06-15 06:27:41,1999.90,999.90,17.90,99.90,1283971,23,20519,-58
2021-06-15 06:28:12,1999.90,999.90,18.00,99.90,1283995,23,20383,-53
2021-06-15 06:28:42,1999.90,999.90,18.00,99.90,1284046,23,20231,-51
2021-06-15 06:29:13,1999.90,999.90,18.10,99.90,1283977,23,20043,-55
2021-06-15 06:29:44,1999.90,999.90,18.10,99.90,1284057,23,20052,-55
2021-06-15 06:30:15,1999.90,999.90,18.20,99.90,1284115,23,20299,-53
2021-06-15 06:30:46,1999.90,999.90,18.30,99.90,1284018,23,19993,-56
2021-06-15 06:31:16,1999.90,999.90,18.30,99.90,1284088,23,20436,-53
2021-06-15 06:31:48,1999.90,999.90,18.30,99.90,1284058,23,19996,-53
2021-06-15 06:32:18,1999.90,999.90,18.30,99.90,1284096,23,20344,-52
2021-06-15 06:32:49,1999.90,999.90,18.40,99.90,1284048,23,20233,-51
2021-06-15 06:33:20,1999.90,999.90,18.40,99.90,1284040,23,19996,-55
2021-06-15 06:33:51,1999.90,999.90,18.40,99.90,1284043,23,20008,-55
2021-06-15 06:34:21,1999.90,999.90,18.50,99.90,1283963,23,20000,-53
2021-06-15 06:34:52,1999.90,999.90,18.60,99.90,1284135,23,20039,-53
2021-06-15 06:35:23,1999.90,999.90,18.60,99.90,1283882,23,19988,-53
2021-06-15 06:35:53,1999.90,999.90,18.70,99.90,1283680,23,20008,-53
2021-06-15 06:36:25,1999.90,999.90,18.70,99.90,1283947,23,20003,-55
2021-06-15 06:36:56,1999.90,999.90,18.80,99.90,1284153,23,20344,-54
2021-06-15 06:37:26,1999.90,999.90,18.90,99.90,1284002,23,20222,-53
2021-06-15 06:37:57,1999.90,999.90,18.90,99.90,1284051,23,20283,-52
2021-06-15 06:38:28,1999.90,999.90,19.00,99.90,1277398,23,20462,-52
2021-06-15 06:38:58,1999.90,999.90,19.10,99.90,1271275,23,20080,-54
2021-06-15 06:39:29,1999.90,999.90,19.20,99.90,1271256,23,20041,-58
2021-06-15 06:39:59,1999.90,999.90,19.30,99.90,1271564,23,20335,-58
2021-06-15 06:40:30,1999.90,999.90,19.40,99.90,1277628,23,19997,-54
2021-06-15 06:41:01,1999.90,999.90,19.50,99.90,1284150,23,20024,-55
2021-06-15 06:41:32,1999.90,999.90,19.60,99.90,1283817,23,20051,-56
2021-06-15 06:42:02,1999.90,999.90,19.70,99.90,1283974,23,20332,-49
2021-06-15 06:42:33,1999.90,999.90,19.90,99.90,1283964,23,20138,-57
2021-06-15 06:43:04,1999.90,999.90,20.00,99.90,1284028,23,20053,-56
2021-06-15 06:43:36,1999.90,999.90,19.90,99.90,1284014,23,20000,-56
2021-06-15 06:44:07,1999.90,999.90,20.00,99.90,1283924,23,20323,-56
2021-06-15 06:44:38,1999.90,999.90,20.00,99.90,1284000,23,19997,-55
2021-06-15 06:45:10,1999.90,999.90,20.20,99.90,1284068,23,19993,-54
2021-06-15 06:45:40,1999.90,999.90,20.50,99.90,1277524,23,20001,-54
2021-06-15 06:46:11,1999.90,999.90,20.70,99.90,1277405,23,20060,-51
2021-06-15 06:46:41,1999.90,999.90,20.90,99.90,1277460,23,20347,-53
2021-06-15 06:47:12,1999.90,999.90,21.10,99.90,1277805,23,19997,-56
2021-06-15 06:47:43,1999.90,999.90,21.20,99.90,1283931,23,20007,-56
2021-06-15 06:48:13,1999.90,999.90,21.40,99.90,1283973,23,20256,-54
2021-06-15 06:48:44,1999.90,999.90,21.50,99.90,1283986,23,20005,-53
2021-06-15 06:49:15,1999.90,999.90,21.70,99.90,1283991,23,20088,-54
2021-06-15 06:49:46,1999.90,999.90,21.90,99.90,1284077,23,20371,-50
2021-06-15 06:50:17,1999.90,999.90,22.10,99.90,1283972,23,20075,-52
2021-06-15 06:50:47,1999.90,999.90,22.30,99.90,1283562,23,20075,-55
2021-06-15 06:51:19,1999.90,999.90,22.40,99.90,1284017,23,20054,-54
2021-06-15 06:51:49,1999.90,999.90,22.40,99.90,1283950,23,20031,-52
2021-06-15 06:52:20,1999.90,999.90,22.30,99.90,1283982,23,20000,-55
2021-06-15 06:52:51,1999.90,999.90,22.40,99.90,1284017,23,19996,-53
2021-06-15 06:53:21,1999.90,999.90,22.60,99.90,1277407,23,20023,-54
2021-06-15 06:53:52,1999.90,999.90,22.80,99.90,1271262,23,20089,-51
2021-06-15 06:54:23,1999.90,999.90,23.00,99.90,1271217,23,20035,-54
2021-06-15 06:54:54,1999.90,999.90,23.20,99.90,1271582,23,20006,-56
2021-06-15 06:55:24,1999.90,999.90,23.50,99.90,1277688,23,20072,-58
2021-06-15 06:55:56,1999.90,999.90,23.60,99.90,1284030,23,20011,-59
2021-06-15 06:56:30,1999.90,999.90,23.80,99.90,1284009,23,20438,-58
2021-06-15 06:57:00,1999.90,999.90,23.80,99.90,1284004,23,20411,-53
2021-06-15 06:57:31,1999.90,999.90,23.90,99.90,1283973,23,19989,-55
2021-06-15 06:58:02,1999.90,999.90,24.10,99.90,1284045,23,19985,-55
2021-06-15 06:58:33,1999.90,999.90,24.10,99.90,1283907,23,19993,-56
2021-06-15 06:59:04,1999.90,999.90,23.70,99.90,1283931,23,20054,-55
2021-06-15 06:59:34,1999.90,999.90,23.60,99.90,1284088,23,19992,-55
2021-06-15 07:00:06,1999.90,999.90,23.40,99.90,1283971,23,20365,-57
2021-06-15 07:00:36,1999.90,999.90,23.30,99.90,1283831,23,20012,-55
2021-06-15 07:01:07,1999.90,999.90,23.20,99.90,1284011,23,20005,-54
2021-06-15 07:01:38,1999.90,999.90,23.00,99.90,1284065,23,20007,-52
2021-06-15 07:02:08,1999.90,999.90,22.70,99.90,1283937,23,19997,-53
2021-06-15 07:02:39,1999.90,999.90,22.50,99.90,1277355,23,19989,-55
2021-06-15 07:03:10,1999.90,999.90,22.20,99.90,1277350,23,20016,-52
2021-06-15 07:03:40,1999.90,999.90,22.20,99.90,1277512,23,20001,-53
2021-06-15 07:04:11,1999.90,999.90,22.00,99.90,1277538,23,20024,-53
2021-06-15 07:04:41,1999.90,999.90,21.80,99.90,1284095,23,20430,-55
2021-06-15 07:05:12,1999.90,999.90,22.00,99.90,1283915,23,20001,-53
2021-06-15 07:05:43,1999.90,999.90,22.10,99.90,1283375,23,20003,-53
2021-06-15 07:06:16,1999.90,999.90,22.20,99.90,1277343,23,19997,-56
2021-06-15 07:06:46,1999.90,999.90,22.30,99.90,1277487,23,20415,-51
2021-06-15 07:07:17,1999.90,999.90,22.50,99.90,1271126,23,19997,-54
2021-06-15 07:07:50,1999.90,999.90,22.70,99.90,1271811,23,19994,-55
2021-06-15 07:08:20,1999.90,999.90,22.90,99.90,1271220,23,20423,-53
2021-06-15 07:08:52,1999.90,999.90,22.80,99.90,1271993,23,19990,-57
2021-06-15 07:09:23,1999.90,999.90,22.60,99.90,1271679,23,20084,-58
2021-06-15 07:09:54,1999.90,999.90,22.30,99.90,1271595,23,19993,-58
2021-06-15 07:10:25,1999.90,999.90,22.20,99.90,1277564,23,20001,-53
2021-06-15 07:10:56,1999.90,999.90,22.30,99.90,1271826,23,20368,-54
2021-06-15 07:11:26,1999.90,999.90,22.40,99.90,1277401,23,20012,-52
2021-06-15 07:11:57,1999.90,999.90,22.50,99.90,1277495,23,20366,-57
2021-06-15 07:12:27,1999.90,999.90,22.80,99.90,1277717,23,20457,-57
2021-06-15 07:12:58,1999.90,999.90,23.00,99.90,1283955,23,19997,-58
2021-06-15 07:13:29,1999.90,999.90,22.90,99.90,1283933,23,20015,-59
2021-06-15 07:13:59,1999.90,999.90,22.80,99.90,1284056,23,20275,-53
2021-06-15 07:14:30,1999.90,999.90,22.80,99.90,1283983,23,20396,-53
2021-06-15 07:15:00,1999.90,999.90,22.90,99.90,1284050,23,20400,-56
2021-06-15 07:15:31,1999.90,999.90,22.90,99.90,1283756,23,20086,-50
2021-06-15 07:16:02,1999.90,999.90,22.80,99.90,1284114,23,20434,-50
2021-06-15 07:16:32,1999.90,999.90,23.20,99.90,1283921,23,20008,-52
2021-06-15 07:17:03,1999.90,999.90,23.10,99.90,1284018,23,20001,-51
2021-06-15 07:17:34,1999.90,999.90,23.20,99.90,1283854,23,20411,-53
2021-06-15 07:18:05,1999.90,999.90,23.40,99.90,1284048,23,20000,-53
2021-06-15 07:18:38,1999.90,999.90,23.30,99.90,1283989,23,20215,-50
2021-06-15 07:19:09,1999.90,999.90,23.30,99.90,1283889,23,20005,-53
2021-06-15 07:19:40,1999.90,999.90,23.20,99.90,1283960,23,20001,-53
2021-06-15 07:20:11,1999.90,999.90,23.10,99.90,1284014,23,20003,-54
2021-06-15 07:20:41,1999.90,999.90,23.10,99.90,1283609,23,20024,-55
2021-06-15 07:21:12,1999.90,999.90,23.30,99.90,1283916,23,20035,-56
2021-06-15 07:21:43,1999.90,999.90,23.40,99.90,1283944,23,20080,-50
2021-06-15 07:22:13,1999.90,999.90,23.70,99.90,1284020,23,20371,-53
2021-06-15 07:22:44,1999.90,999.90,23.90,99.90,1283983,23,20411,-50
2021-06-15 07:23:14,1999.90,999.90,24.00,99.90,1284015,23,19993,-51
2021-06-15 07:23:45,1999.90,999.90,24.40,99.90,1284009,23,20000,-52
2021-06-15 07:24:16,1999.90,999.90,24.70,99.90,1283991,23,20063,-52
2021-06-15 07:24:46,1999.90,999.90,24.40,99.90,1277275,23,20003,-55
2021-06-15 07:25:17,1999.90,999.90,24.30,99.90,1277402,23,20311,-55
2021-06-15 07:25:48,1999.90,999.90,24.30,99.90,1277416,23,20502,-50
2021-06-15 07:26:20,1999.90,999.90,24.50,99.90,1277696,23,20072,-50
2021-06-15 07:26:51,1999.90,999.90,24.40,99.90,1284021,23,19996,-53
2021-06-15 07:27:22,1999.90,999.90,24.60,99.90,1283980,23,20379,-53
2021-06-15 07:27:52,1999.90,999.90,24.80,99.90,1283935,23,20410,-54
2021-06-15 07:28:23,1999.90,999.90,25.10,99.90,1283989,23,19993,-58
2021-06-15 07:28:54,1999.90,999.90,25.30,99.90,1283986,23,20083,-58
2021-06-15 07:29:24,1999.90,999.90,25.50,99.90,1277431,23,20079,-54
2021-06-15 07:29:55,1999.90,999.90,25.50,99.90,1277406,23,20072,-58
2021-06-15 07:30:26,1999.90,999.90,25.20,99.90,1277444,23,20332,-55
2021-06-15 07:30:57,1999.90,999.90,24.70,99.90,1271643,23,20048,-55
2021-06-15 07:31:29,1999.90,999.90,24.20,99.90,1277186,23,20043,-54
2021-06-15 07:32:00,1999.90,999.90,24.00,99.90,1277305,23,19997,-51
2021-06-15 07:32:31,1999.90,999.90,23.70,99.90,1271679,23,20002,-53
2021-06-15 07:33:01,1999.90,999.90,23.50,99.90,1277503,23,20376,-53
2021-06-15 07:33:32,1999.90,999.90,23.70,99.90,1277397,23,20106,-52
2021-06-15 07:34:03,1999.90,999.90,24.00,99.90,1265319,23,20033,-54
2021-06-15 07:34:33,1999.90,999.90,24.20,99.90,1271288,23,20001,-53
2021-06-15 07:35:05,1999.90,999.90,24.30,99.90,1271261,23,20104,-54
2021-06-15 07:35:35,1999.90,999.90,24.40,99.90,1271446,23,20002,-55
2021-06-15 07:36:06,1999.90,999.90,24.80,99.90,1283856,23,19996,-55
2021-06-15 07:36:37,1999.90,999.90,25.10,99.90,1283904,23,20318,-49
2021-06-15 07:37:08,1999.90,999.90,25.10,99.90,1283893,23,19992,-51
2021-06-15 07:37:39,1999.90,999.90,24.80,99.90,1284007,23,19997,-55
2021-06-15 07:38:10,1999.90,999.90,24.80,99.90,1277149,23,20235,-55
2021-06-15 07:38:40,1999.90,999.90,25.00,99.90,1277461,23,20264,-47
2021-06-15 07:39:11,1999.90,999.90,25.10,99.90,1277340,23,20143,-53
2021-06-15 07:39:42,1999.90,999.90,25.20,99.90,1277730,23,20008,-56
2021-06-15 07:40:13,1999.90,999.90,25.20,99.90,1283862,23,20442,-53
2021-06-15 07:40:43,1999.90,999.90,24.90,99.90,1283951,23,20007,-51
2021-06-15 07:41:14,1999.90,999.90,24.80,99.90,1283989,23,20471,-53
2021-06-15 07:41:45,1999.90,999.90,24.90,99.90,1283831,23,20401,-53
2021-06-15 07:42:17,1999.90,999.90,24.80,99.90,1283767,23,20009,-56
2021-06-15 07:42:47,1999.90,999.90,25.00,99.90,1277371,23,20005,-51
2021-06-15 07:43:18,1999.90,999.90,25.20,99.90,1277385,23,20001,-51
2021-06-15 07:43:49,1999.90,999.90,25.30,99.90,1277281,23,20001,-52
2021-06-15 07:44:19,1999.90,999.90,25.20,99.90,1277509,23,20004,-52
2021-06-15 07:44:50,1999.90,999.90,25.10,99.90,1283892,23,20107,-55
2021-06-15 07:45:22,1999.90,999.90,24.80,99.90,1283870,23,20005,-56
2021-06-15 07:45:53,1999.90,999.90,24.90,99.90,1284005,23,20000,-52
2021-06-15 07:46:23,1999.90,999.90,25.20,99.90,1283829,23,19996,-53
2021-06-15 07:46:55,1999.90,999.90,25.40,99.90,1283849,23,20000,-54
2021-06-15 07:47:26,1999.90,999.90,25.10,99.90,1283877,23,19997,-48
2021-06-15 07:47:57,1999.90,999.90,25.10,99.90,1283926,23,20005,-52
2021-06-15 07:48:27,1999.90,999.90,24.90,99.90,1283876,23,20027,-49
2021-06-15 07:48:58,1999.90,999.90,24.90,99.90,1283943,23,20415,-50
2021-06-15 07:49:30,1999.90,999.90,25.10,99.90,1283984,23,20005,-50
2021-06-15 07:50:01,1999.90,999.90,25.20,99.90,1283936,23,20000,-51
2021-06-15 07:50:32,1999.90,999.90,25.20,99.90,1283336,23,20000,-47
2021-06-15 07:51:03,1999.90,999.90,25.30,99.90,1283770,23,20079,-50
2021-06-15 07:51:35,1999.90,999.90,25.50,99.90,1283835,23,20324,-50
2021-06-15 07:52:05,1999.90,999.90,25.40,99.90,1283904,23,20001,-47
2021-06-15 07:52:36,1999.90,999.90,25.50,99.90,1283956,23,20004,-52
2021-06-15 07:53:07,1999.90,999.90,25.80,99.90,1283807,23,20011,-53
2021-06-15 07:53:38,1999.90,999.90,26.10,99.90,1283888,23,20384,-51
2021-06-15 07:54:08,1999.90,999.90,26.20,99.90,1283832,23,19996,-54
2021-06-15 07:54:41,1999.90,999.90,26.50,99.90,1283708,23,20012,-49
2021-06-15 07:55:14,1999.90,999.90,26.60,99.90,1283707,23,20003,-54
2021-06-15 07:55:45,1999.90,999.90,26.50,99.90,1283886,23,20027,-52
2021-06-15 07:56:16,1999.90,999.90,26.30,99.90,1277348,23,20414,-49
2021-06-15 07:56:48,1999.90,999.90,26.30,99.90,1277287,23,19996,-52
2021-06-15 07:57:18,1999.90,999.90,25.90,99.90,1277305,23,19997,-50
2021-06-15 07:57:49,1999.90,999.90,25.70,99.90,1277938,23,19993,-49
2021-06-15 07:58:20,1999.90,999.90,25.80,99.90,1283886,23,19989,-50
2021-06-15 07:58:51,1999.90,999.90,25.90,99.90,1283742,23,19989,-51
2021-06-15 07:59:22,1999.90,999.90,26.10,99.90,1283786,23,19989,-49
2021-06-15 07:59:52,1999.90,999.90,26.40,99.90,1283879,23,19985,-49
2021-06-15 08:00:23,1999.90,999.90,26.50,99.90,1283879,23,19988,-49
2021-06-15 08:00:54,1999.90,999.90,26.50,99.90,1283807,23,20311,-48
2021-06-15 08:01:24,1999.90,999.90,26.60,99.90,1283831,23,19995,-47
2021-06-15 08:01:55,1999.90,999.90,26.50,99.90,1283901,23,19996,-49
2021-06-15 08:02:26,1999.90,999.90,26.30,99.90,1277355,23,19989,-47
2021-06-15 08:02:56,1999.90,999.90,26.00,99.90,1271072,23,20523,-52
2021-06-15 08:03:27,1999.90,999.90,25.90,99.90,1271050,23,20391,-49
2021-06-15 08:03:58,1999.90,999.90,25.70,99.90,1271464,23,19997,-50
2021-06-15 08:04:28,1999.90,999.90,25.70,99.90,1277458,23,20135,-48
2021-06-15 08:04:59,1999.90,999.90,25.50,99.90,1283811,23,20354,-48
2021-06-15 08:05:30,1999.90,999.90,25.30,99.90,1283307,23,20028,-48
2021-06-15 08:06:01,1999.90,999.90,25.40,99.90,1283875,23,19999,-46
2021-06-15 08:06:34,1999.90,999.90,25.30,99.90,1270999,23,19990,-47
2021-06-15 08:07:05,1999.90,999.90,25.30,99.90,1271118,23,19989,-48
2021-06-15 08:07:35,1999.90,999.90,25.50,99.90,1271061,23,20381,-61
2021-06-15 08:08:06,1999.90,999.90,25.80,99.90,1272456,23,20364,-61
2021-06-15 08:08:37,1999.90,999.90,25.50,99.90,1271132,23,19986,-60
2021-06-15 08:09:07,1999.90,999.90,25.50,99.90,1271060,23,20348,-60
2021-06-15 08:09:38,1999.90,999.90,25.70,99.90,1270998,23,19985,-61
2021-06-15 08:10:09,1999.90,999.90,25.80,99.90,1271589,23,20048,-50
2021-06-15 08:10:40,1999.90,999.90,25.60,99.90,1283901,23,19993,-49
2021-06-15 08:11:10,1999.90,999.90,25.60,99.90,1277272,23,20387,-60
2021-06-15 08:11:41,1999.90,999.90,25.50,99.90,1277286,23,20289,-60
2021-06-15 08:12:12,1999.90,999.90,25.50,99.90,1277273,23,20462,-61
2021-06-15 08:12:42,1999.90,999.90,25.80,99.90,1277527,23,20500,-62
2021-06-15 08:13:13,1999.90,999.90,25.90,99.90,1283780,23,19993,-61
2021-06-15 08:13:44,1999.90,999.90,26.10,99.90,1283839,23,19999,-61
2021-06-15 08:14:15,1999.90,999.90,26.40,99.90,1283813,23,20379,-60
2021-06-15 08:14:45,1999.90,999.90,26.50,99.90,1283960,23,20002,-60
2021-06-15 08:15:17,1999.90,999.90,26.40,99.90,1283680,23,20389,-60
2021-06-15 08:15:49,1999.90,999.90,26.10,99.90,1283811,23,20031,-60
2021-06-15 08:16:20,1999.90,999.90,26.20,99.90,1283751,23,20082,-60
2021-06-15 08:16:51,1999.90,999.90,26.30,99.90,1283924,23,20067,-60
2021-06-15 08:17:22,1999.90,999.90,26.50,99.90,1283820,23,20430,-60
2021-06-15 08:17:52,1999.90,999.90,26.40,99.90,1283804,23,20379,-61
2021-06-15 08:18:24,1999.90,999.90,26.40,99.90,1283763,23,20051,-60
2021-06-15 08:18:54,1999.90,999.90,26.60,99.90,1283848,23,20305,-60
2021-06-15 08:19:26,1999.90,999.90,26.20,99.90,1283875,23,20607,-60
2021-06-15 08:19:56,1999.90,999.90,26.00,99.90,1283746,23,20012,-60
2021-06-15 08:20:27,1999.90,999.90,26.00,99.90,1283372,23,20035,-60
2021-06-15 08:20:58,1999.90,999.90,26.20,99.90,1283961,23,20321,-60
2021-06-15 08:21:29,1999.90,999.90,26.30,99.90,1283760,23,20446,-60
2021-06-15 08:21:59,1999.90,999.90,26.30,99.90,1283844,23,20079,-60
2021-06-15 08:22:30,1999.90,999.90,26.50,99.90,1283784,23,20374,-61
2021-06-15 08:23:01,1999.90,999.90,26.60,99.90,1283794,23,19997,-62
2021-06-15 08:23:31,1999.90,999.90,26.60,99.90,1283305,23,20004,-60
2021-06-15 08:24:02,1999.90,999.90,26.70,99.90,1283463,23,20028,-60
2021-06-15 08:24:33,1999.90,999.90,26.70,99.90,1283366,23,20005,-60
2021-06-15 08:25:05,1999.90,999.90,26.60,99.90,1283548,23,19996,-59
2021-06-15 08:25:36,1999.90,999.90,26.50,99.90,1277072,23,20005,-62
2021-06-15 08:26:07,1999.90,999.90,26.20,99.90,1270994,23,19997,-48
2021-06-15 08:26:38,1999.90,999.90,26.20,99.90,1271087,23,20002,-50
2021-06-15 08:27:09,1999.90,999.90,26.10,99.90,1271411,23,20001,-51
2021-06-15 08:27:39,1999.90,999.90,26.20,99.90,1277582,23,19993,-48
2021-06-15 08:28:11,1999.90,999.90,26.50,99.90,1283692,23,19996,-48
2021-06-15 08:28:42,1999.90,999.90,26.70,99.90,1283770,23,20007,-51
2021-06-15 08:29:12,1999.90,999.90,27.00,99.90,1283823,23,20003,-49
2021-06-15 08:29:43,1999.90,999.90,27.20,99.90,1283849,23,20328,-51
2021-06-15 08:30:14,1999.90,999.90,26.90,99.90,1283733,23,20005,-54
2021-06-15 08:30:45,1999.90,999.90,26.40,99.90,1283776,23,20060,-52
2021-06-15 08:31:15,1999.90,999.90,26.40,99.90,1283853,23,20509,-52
2021-06-15 08:31:46,1999.90,999.90,26.50,99.90,1283833,23,20293,-52
2021-06-15 08:32:17,1999.90,999.90,26.40,99.90,1283763,23,20080,-49
2021-06-15 08:32:47,1999.90,999.90,26.40,99.90,1283783,23,20507,-54
2021-06-15 08:33:18,1999.90,999.90,26.30,99.90,1283674,23,19997,-47
2021-06-15 08:33:49,1999.90,999.90,26.10,99.90,1283841,23,20001,-52
2021-06-15 08:34:19,1999.90,999.90,25.70,99.90,1283678,23,20404,-48
2021-06-15 08:34:50,1999.90,999.90,25.50,99.90,1283881,23,20382,-50
2021-06-15 08:35:21,1999.90,999.90,25.60,99.90,1283262,23,20000,-49
2021-06-15 08:35:52,1999.90,999.90,25.90,99.90,1283913,23,19996,-51
2021-06-15 08:36:23,1999.90,999.90,25.80,99.90,1283675,23,20008,-51
2021-06-15 08:36:53,1999.90,999.90,25.70,99.90,1283786,23,20068,-50
2021-06-15 08:37:24,1999.90,999.90,25.70,99.90,1277260,23,19997,-50
2021-06-15 08:37:55,1999.90,999.90,25.70,99.90,1277277,23,19993,-49
2021-06-15 08:38:25,1999.90,999.90,25.90,99.90,1277116,23,20005,-49
2021-06-15 08:38:56,1999.90,999.90,26.00,99.90,1277540,23,20001,-51
2021-06-15 08:39:27,1999.90,999.90,25.90,99.90,1283817,23,20063,-50
2021-06-15 08:39:57,1999.90,999.90,26.00,99.90,1283853,23,20080,-51
2021-06-15 08:40:29,1999.90,999.90,26.20,99.90,1283741,23,19997,-51
2021-06-15 08:41:00,1999.90,999.90,26.50,99.90,1283802,23,20018,-52
2021-06-15 08:41:32,1999.90,999.90,26.60,99.90,1283623,23,19997,-49
2021-06-15 08:42:03,1999.90,999.90,26.70,99.90,1277100,23,20020,-50
2021-06-15 08:42:37,1999.90,999.90,26.60,99.90,1277124,23,20009,-45
2021-06-15 08:43:07,1999.90,999.90,26.70,99.90,1277187,23,20005,-51
2021-06-15 08:43:38,1999.90,999.90,26.70,99.90,1278306,23,20395,-51
2021-06-15 08:44:09,1999.90,999.90,26.90,99.90,1277020,23,19997,-50
2021-06-15 08:44:41,1999.90,999.90,27.20,99.90,1277252,23,19997,-52
2021-06-15 08:45:15,1999.90,999.90,27.70,99.90,1277230,23,19998,-52
2021-06-15 08:45:46,1999.90,999.90,27.80,99.90,1278405,23,20001,-49
2021-06-15 08:46:18,1999.90,999.90,28.10,99.90,1283790,23,20005,-52
2021-06-15 08:46:49,1999.90,999.90,28.40,99.90,1283744,23,20345,-50
2021-06-15 08:47:19,1999.90,999.90,28.10,99.90,1283765,23,20003,-51
2021-06-15 08:47:52,1999.90,999.90,28.10,99.90,1283727,23,19997,-53
2021-06-15 08:48:22,1999.90,999.90,28.40,99.90,1283807,23,20050,-51
2021-06-15 08:48:53,1999.90,999.90,28.70,99.90,1276966,23,20062,-52
2021-06-15 08:49:24,1999.90,999.90,28.40,99.90,1277236,23,20047,-51
2021-06-15 08:49:54,1999.90,999.90,28.10,99.90,1277251,23,20463,-51
2021-06-15 08:50:28,1999.90,999.90,27.80,99.90,1277021,23,19997,-52
2021-06-15 08:50:59,1999.90,999.90,27.60,99.90,1283715,23,19997,-52
2021-06-15 08:51:30,1999.90,999.90,27.70,99.90,1283799,23,20032,-50
2021-06-15 08:52:01,1999.90,999.90,27.70,99.90,1283836,23,20305,-49
2021-06-15 08:52:32,1999.90,999.90,28.00,99.90,1277270,23,20016,-50
2021-06-15 08:53:02,1999.90,999.90,28.30,99.90,1270918,23,20001,-48
2021-06-15 08:53:37,1999.90,999.90,28.30,99.90,1271079,23,20005,-52
2021-06-15 08:54:10,1999.90,999.90,28.20,99.90,1272194,23,20199,-52
2021-06-15 08:54:42,1999.90,999.90,27.90,99.90,1278903,23,20005,-55
2021-06-15 08:55:14,1999.90,999.90,27.70,99.90,1283686,23,20120,-52
2021-06-15 08:55:55,1999.90,999.90,27.70,99.90,1283792,23,20035,-50
2021-06-15 08:56:30,1999.90,999.90,27.50,99.90,1283685,23,20115,-49
2021-06-15 08:57:01,1999.90,999.90,27.10,99.90,1283798,23,20442,-51
2021-06-15 08:57:36,1999.90,999.90,26.90,99.90,1283547,23,20385,-53
2021-06-15 08:58:23,1999.90,999.90,27.00,99.90,1283750,23,20490,-50
2021-06-15 08:59:20,1999.90,999.90,27.00,99.90,1283852,23,20308,-50
2021-06-15 08:59:52,1999.90,999.90,27.20,99.90,1283755,23,20323,-46
2021-06-15 09:00:23,1999.90,999.90,27.30,99.90,1283682,23,20004,-51
2021-06-15 09:00:54,1999.90,999.90,27.30,99.90,1283770,23,20008,-54
2021-06-15 09:01:24,1999.90,999.90,26.80,99.90,1283558,23,19997,-49
2021-06-15 09:01:58,1999.90,999.90,26.90,99.90,1283822,23,19998,-52
2021-06-15 09:02:29,1999.90,999.90,26.80,99.90,1283693,23,20000,-53
2021-06-15 09:02:59,1999.90,999.90,26.90,99.90,1283244,23,20410,-50
2021-06-15 09:03:30,1999.90,999.90,27.00,99.90,1283639,23,20086,-47
2021-06-15 09:04:01,1999.90,999.90,27.00,99.90,1277008,23,20003,-47
2021-06-15 09:04:33,1999.90,999.90,26.90,99.90,1277196,23,20395,-50
2021-06-15 09:05:04,1999.90,999.90,26.80,99.90,1277061,23,20487,-51
2021-06-15 09:05:35,1999.90,999.90,26.90,99.90,1277316,23,19997,-48
2021-06-15 09:06:05,1999.90,999.90,26.80,99.90,1283772,23,20004,-51
2021-06-15 09:06:36,1999.90,999.90,27.00,99.90,1283671,23,20489,-50
2021-06-15 09:07:07,1999.90,999.90,27.30,99.90,1283802,23,19996,-48
2021-06-15 09:08:07,1999.90,999.90,27.60,99.90,1283552,23,20821,-50
2021-06-15 09:08:59,1999.90,999.90,27.70,99.90,1283734,23,20331,-47
2021-06-15 09:09:38,1999.90,999.90,28.00,99.90,1277087,23,20024,-50
2021-06-15 09:10:26,1999.90,999.90,28.20,99.90,1270652,23,20092,-52
2021-06-15 09:10:57,1999.90,999.90,28.00,99.90,1271053,23,20003,-51
2021-06-15 09:11:47,1999.90,999.90,27.90,99.90,1276411,23,20423,-51
2021-06-15 09:12:22,1999.90,999.90,27.90,99.90,1270821,23,19994,-50
2021-06-15 09:12:53,1999.90,999.90,28.20,99.90,1270908,23,20100,-51
2021-06-15 09:13:40,1999.90,999.90,28.30,99.90,1271055,23,20421,-46
2021-06-15 09:14:11,1999.90,999.90,28.60,99.90,1280708,23,20489,-48
2021-06-15 09:14:51,1999.90,999.90,28.90,99.90,1283862,23,20003,-54
2021-06-15 09:15:23,1999.90,999.90,28.80,99.90,1283664,23,20015,-48
2021-06-15 09:15:53,1999.90,999.90,28.60,99.90,1283369,23,20024,-48
2021-06-15 09:16:32,1999.90,999.90,28.90,99.90,1283026,23,20001,-47
2021-06-15 09:17:03,1999.90,999.90,29.10,99.90,1283272,23,19997,-48
2021-06-15 09:17:35,1999.90,999.90,29.40,99.90,1283352,23,20004,-52
2021-06-15 09:18:24,1999.90,999.90,29.40,99.90,1283560,23,20338,-51
2021-06-15 09:18:58,1999.90,999.90,29.00,99.90,1283764,23,20051,-51
2021-06-15 09:19:35,1999.90,999.90,29.10,99.90,1283675,23,19997,-49
2021-06-15 09:20:24,1999.90,999.90,28.60,99.90,1283622,23,19993,-51
2021-06-15 09:21:01,1999.90,999.90,28.20,99.90,1283667,23,19997,-49
2021-06-15 09:21:33,1999.90,999.90,28.70,99.90,1283674,23,20152,-52
2021-06-15 09:22:04,1999.90,999.90,28.70,99.90,1283797,23,20304,-47
2021-06-15 09:22:35,1999.90,999.90,28.70,99.90,1283615,23,19997,-51
2021-06-15 09:23:09,1999.90,999.90,28.40,99.90,1283712,23,19992,-48
2021-06-15 09:23:39,1999.90,999.90,28.20,99.90,1283706,23,19997,-48
2021-06-15 09:24:20,1999.90,999.90,27.80,99.90,1283791,23,20047,-46
2021-06-15 09:24:51,1999.90,999.90,28.00,99.90,1283781,23,19993,-45
2021-06-15 09:25:23,1999.90,999.90,27.70,99.90,1283667,23,20298,-51
2021-06-15 09:25:54,1999.90,999.90,27.80,99.90,1283821,23,20331,-51
2021-06-15 09:26:24,1999.90,999.90,27.60,99.90,1283543,23,20080,-45
2021-06-15 09:27:07,1999.90,999.90,27.40,99.90,1283772,23,19997,-47
2021-06-15 09:27:39,1999.90,999.90,27.50,99.90,1283652,23,20369,-49
2021-06-15 09:28:18,1999.90,999.90,27.90,99.90,1283765,23,20012,-46
2021-06-15 09:28:52,1999.90,999.90,28.10,99.90,1283650,23,19993,-45
2021-06-15 09:29:48,1999.90,999.90,27.60,99.90,1283726,23,19993,-47
2021-06-15 09:30:20,1999.90,999.90,27.40,99.60,1283577,23,20011,-49
2021-06-15 09:30:57,1999.90,999.90,27.30,99.90,1283549,23,20001,-50
2021-06-15 09:31:28,1999.90,999.90,27.60,99.90,1283608,23,20011,-49
2021-06-15 09:31:58,1999.90,999.90,27.60,99.90,1283788,23,20043,-51
2021-06-15 09:32:36,1999.90,999.90,28.00,99.30,1283637,23,20410,-48
2021-06-15 09:33:10,1999.90,999.90,27.70,98.10,1283735,23,20059,-46
2021-06-15 09:33:44,1999.90,999.90,27.40,99.40,1283758,23,20007,-51
2021-06-15 09:34:15,1999.90,999.90,27.30,97.60,1283729,23,20001,-51
2021-06-15 09:35:10,1999.90,999.90,26.90,97.70,1283546,23,20001,-50
2021-06-15 09:35:40,1999.90,999.90,27.20,99.30,1283334,23,20024,-49
2021-06-15 09:36:14,1999.90,999.90,27.70,99.90,1283644,23,20368,-47
2021-06-15 09:36:44,1999.90,999.90,27.50,99.90,1283674,23,20492,-52
2021-06-15 09:37:16,1999.90,999.90,27.90,99.90,1283726,23,19989,-51
2021-06-15 09:37:50,1999.90,999.90,27.70,99.20,1283661,23,20001,-47
2021-06-15 09:38:28,1999.90,999.90,27.80,99.20,1283664,23,19989,-45
2021-06-15 09:39:01,1999.90,999.90,28.10,99.90,1283698,23,20003,-46
2021-06-15 09:39:33,1999.90,999.90,28.20,99.90,1283556,23,20395,-51
2021-06-15 09:40:11,1999.90,999.90,28.00,98.80,1277270,23,19989,-48
2021-06-15 09:40:43,1999.90,999.90,28.10,99.80,1277180,23,19993,-49
2021-06-15 09:41:34,1999.90,999.90,28.10,99.90,1277106,23,19993,-48
2021-06-15 09:42:10,1999.90,999.90,28.10,99.40,1283834,23,20024,-48
2021-06-15 09:42:51,1999.90,999.90,28.40,99.50,1283745,23,20023,-49
2021-06-15 09:43:21,1999.90,999.90,28.30,98.90,1283585,23,20004,-48
2021-06-15 09:44:10,1999.90,999.90,28.30,99.90,1283790,23,20009,-53
2021-06-15 09:44:41,1999.90,999.90,28.50,99.90,1283760,23,20068,-45
2021-06-15 09:45:24,1999.90,999.90,28.10,96.80,1283241,23,20004,-48
2021-06-15 09:45:55,1999.90,999.90,28.00,97.50,1283935,23,20307,-52
2021-06-15 09:46:27,1999.90,999.90,28.40,99.90,1283679,23,19993,-51
2021-06-15 09:47:01,1999.90,999.90,28.50,97.80,1283918,23,20055,-57
2021-06-15 09:47:31,1999.90,999.90,28.20,97.80,1284042,23,20085,-47
2021-06-15 09:48:28,1999.90,999.90,28.10,99.90,1284282,23,20004,-48
2021-06-15 09:48:59,1999.90,999.90,28.40,99.80,1284268,23,19993,-47
2021-06-15 09:49:38,1999.90,999.90,28.20,99.40,1284043,23,19993,-48
2021-06-15 09:50:09,1999.90,999.90,28.10,99.30,1283791,23,19996,-47
2021-06-15 09:50:41,1999.90,999.90,28.30,99.80,1284156,23,20008,-45
2021-06-15 09:51:13,1999.90,999.90,28.50,99.90,1284124,23,19992,-51
2021-06-15 09:51:44,1999.90,999.90,28.80,99.90,1284108,23,20434,-47
2021-06-15 09:52:17,1999.90,999.90,29.30,99.20,1284219,23,19999,-46
2021-06-15 09:52:48,1999.90,999.90,29.30,99.50,1284098,23,20000,-47
2021-06-15 09:53:34,1999.90,999.90,29.40,99.90,1284004,23,20446,-51
2021-06-15 09:54:05,1999.90,999.90,29.70,99.20,1283641,23,20032,-49
2021-06-15 09:54:39,1999.90,999.90,29.70,99.70,1283483,23,20024,-45
2021-06-15 09:55:11,1999.90,999.90,29.80,99.90,1283870,23,20122,-52
2021-06-15 09:55:48,1999.90,999.90,29.90,99.00,1283579,23,20079,-46
2021-06-15 09:56:20,1999.90,999.90,30.40,98.10,1283958,23,19996,-48
2021-06-15 09:56:57,1999.90,999.90,30.50,97.60,1284224,23,20462,-51
2021-06-15 09:57:33,1999.90,999.90,30.90,97.80,1284135,23,20000,-48
2021-06-15 09:58:03,1999.90,999.90,30.30,97.80,1284183,23,20000,-49
2021-06-15 09:58:50,1999.90,999.90,30.20,96.90,1284071,23,20491,-53
2021-06-15 09:59:21,1999.90,999.90,30.20,97.00,1284167,23,20354,-50
2021-06-15 10:00:08,1999.90,999.90,29.80,97.20,1284000,23,19996,-48
2021-06-15 10:00:39,1999.90,999.90,29.70,97.50,1284115,23,19996,-50
2021-06-15 10:01:35,1999.90,999.90,29.40,98.40,1284040,23,20028,-48
2021-06-15 10:02:05,1999.90,999.90,29.20,98.30,1283968,23,20001,-48
2021-06-15 10:02:58,1999.90,999.90,29.20,99.40,1284075,23,20005,-48
2021-06-15 10:03:29,1999.90,999.90,29.40,98.80,1283855,23,20004,-54
2021-06-15 10:04:18,1999.90,999.90,29.30,98.70,1284038,23,20009,-50
2021-06-15 10:04:50,1999.90,999.90,29.20,98.90,1284051,23,20131,-49
2021-06-15 10:05:35,1999.90,999.90,29.10,99.90,1283755,23,20335,-45
2021-06-15 10:06:06,1999.90,999.90,29.10,98.90,1283554,23,20505,-50
2021-06-15 10:06:39,1999.90,999.90,29.50,99.00,1277372,23,20013,-48
2021-06-15 10:07:09,1999.90,999.90,29.90,98.90,1277481,23,20047,-48
2021-06-15 10:07:41,1999.90,999.90,30.10,98.50,1278183,23,20016,-51
2021-06-15 10:08:13,1999.90,999.90,30.00,99.90,1283802,23,20355,-50
2021-06-15 10:08:45,1999.90,999.90,29.80,99.20,1284168,23,20477,-48
2021-06-15 10:09:29,1999.90,999.90,29.70,99.20,1283809,23,20000,-49
2021-06-15 10:10:00,1999.90,999.90,29.70,99.70,1283690,23,20000,-46
2021-06-15 10:10:42,1999.90,999.90,29.80,99.50,1277299,23,20028,-47
2021-06-15 10:11:13,1999.90,999.90,30.20,97.60,1282868,23,19996,-50
2021-06-15 10:11:46,1999.90,999.90,30.70,97.60,1283654,23,19992,-49
2021-06-15 10:12:17,1999.90,999.90,30.70,97.90,1283838,23,19996,-46
2021-06-15 10:12:49,1999.90,999.90,30.60,98.50,1284132,23,20381,-47
2021-06-15 10:13:21,1999.90,999.90,30.60,98.50,1284066,23,19993,-46
2021-06-15 10:13:52,1999.90,999.90,30.90,97.70,1284156,23,20075,-47
2021-06-15 10:14:23,1999.90,999.90,30.70,98.10,1283875,23,20000,-47
2021-06-15 10:14:56,1999.90,999.90,30.20,97.70,1284163,23,19997,-48
2021-06-15 10:15:28,1999.90,999.90,29.90,97.90,1283998,23,20001,-47
2021-06-15 10:15:59,1999.90,999.90,29.90,95.50,1283739,23,20000,-51
2021-06-15 10:16:30,1999.90,999.90,29.70,95.70,1283576,23,20400,-48
2021-06-15 10:17:01,1999.90,999.90,29.20,96.00,1283875,23,20450,-45
2021-06-15 10:17:33,1999.90,999.90,28.60,95.90,1283701,23,20011,-45
2021-06-15 10:18:05,1999.90,999.90,28.40,95.70,1284187,23,20075,-49
2021-06-15 10:18:37,1999.90,999.90,28.60,97.20,1283969,23,20009,-45
2021-06-15 10:19:08,1999.90,999.90,28.30,95.80,1284210,23,20079,-47
2021-06-15 10:19:39,1999.90,999.90,28.70,96.90,1284143,23,20009,-46
2021-06-15 10:20:12,1999.90,999.90,28.30,95.40,1283750,23,20424,-46
2021-06-15 10:20:42,1999.90,999.90,28.10,96.70,1283949,23,20032,-50
2021-06-15 10:21:13,1999.90,999.90,28.30,96.80,1284078,23,20001,-45
2021-06-15 10:21:44,1999.90,999.90,28.30,97.30,1283702,23,20004,-45
2021-06-15 10:22:16,1999.90,999.90,28.00,95.50,1283738,23,20043,-49
2021-06-15 10:22:47,1999.90,999.90,27.80,95.60,1283529,23,20008,-51
2021-06-15 10:23:18,1999.90,999.90,27.90,95.70,1283830,23,20468,-46
2021-06-15 10:23:49,1999.90,999.90,28.00,95.90,1284137,23,20008,-47
2021-06-15 10:24:24,1999.90,999.90,28.10,96.40,1284076,23,20005,-48
2021-06-15 10:24:56,1999.90,999.90,28.00,96.50,1284055,23,20004,-46
2021-06-15 10:25:32,1999.90,999.90,28.00,96.90,1284010,23,20075,-47
2021-06-15 10:26:06,1999.90,999.90,28.30,97.60,1284150,23,20423,-48
2021-06-15 10:26:37,1999.90,999.90,28.80,96.50,1284136,23,20064,-45
2021-06-15 10:27:10,1999.90,999.90,29.40,96.00,1284003,23,20100,-46
2021-06-15 10:27:42,1999.90,999.90,29.70,96.20,1284043,23,20001,-46
2021-06-15 10:28:13,1999.90,999.90,29.60,97.80,1284116,23,20028,-46
2021-06-15 10:28:44,1999.90,999.90,29.70,98.10,1284136,23,20012,-47
2021-06-15 10:29:16,1999.90,999.90,30.00,97.30,1284026,23,20395,-46
2021-06-15 10:29:52,1999.90,999.90,30.00,97.90,1284029,23,20171,-50
2021-06-15 10:30:33,1999.90,999.90,29.70,98.00,1284163,23,20039,-46
2021-06-15 10:31:04,1999.90,999.90,29.60,97.20,1284005,23,20001,-50
2021-06-15 10:31:36,1999.90,999.90,29.60,96.60,1284096,23,20001,-51
2021-06-15 10:32:30,1999.90,999.90,29.50,95.80,1284000,23,20050,-47
2021-06-15 10:33:10,1999.90,999.90,29.30,95.70,1284171,23,20359,-47
2021-06-15 10:33:43,1999.90,999.90,28.30,95.60,1283671,23,20003,-48
2021-06-15 10:34:14,1999.90,999.90,28.30,96.70,1283680,23,19997,-46
2021-06-15 10:35:12,1999.90,999.90,28.50,98.30,1283899,23,20007,-47
2021-06-15 10:35:46,1999.90,999.90,28.80,97.50,1284013,23,20023,-47
2021-06-15 10:36:17,1999.90,999.90,29.20,97.80,1284160,23,20363,-45
2021-06-15 10:36:48,1999.90,999.90,29.20,98.00,1283986,23,20084,-46
2021-06-15 10:37:45,1999.90,999.90,29.40,97.10,1284054,23,20435,-46
2021-06-15 10:38:30,1999.90,999.90,29.80,97.10,1280254,23,20001,-46
2021-06-15 10:39:01,1999.90,999.90,30.10,97.90,1284187,23,19997,-51
2021-06-15 10:39:41,1999.90,999.90,30.20,97.90,1283856,23,20444,-52
2021-06-15 10:40:12,1999.90,999.90,30.60,97.70,1284228,23,20399,-49
2021-06-15 10:40:46,1999.90,999.90,30.50,97.10,1284098,23,19993,-51
2021-06-15 10:41:22,1999.90,999.90,30.80,96.50,1284090,23,20028,-51
2021-06-15 10:42:14,1999.90,999.90,31.10,97.10,1283850,23,20024,-48
2021-06-15 10:43:09,1999.90,999.90,31.60,95.20,1284054,23,19996,-48
2021-06-15 10:43:39,1999.90,999.90,31.40,97.20,1284038,23,19992,-48
2021-06-15 10:44:13,1999.90,999.90,31.10,95.80,1284123,23,19996,-47
2021-06-15 10:44:44,1999.90,999.90,30.70,98.50,1284026,23,19992,-48
2021-06-15 10:45:20,1999.90,999.90,30.30,96.00,1284071,23,20000,-49
2021-06-15 10:45:56,1999.90,999.90,30.30,95.40,1284026,23,20000,-51
2021-06-15 10:46:35,1999.90,999.90,30.40,95.70,1284037,23,20446,-53
2021-06-15 10:47:11,1999.90,999.90,30.50,96.30,1284066,23,20008,-46
2021-06-15 10:48:06,1999.90,999.90,30.90,94.70,1284030,23,20027,-48
2021-06-15 10:48:59,1999.90,999.90,30.90,95.00,1283984,23,19993,-50
2021-06-15 10:49:55,1999.90,999.90,31.00,96.00,1282961,23,20058,-50
2021-06-15 10:50:53,1999.90,999.90,31.00,94.80,1283933,23,20028,-50
2021-06-15 10:51:27,1999.90,999.90,30.50,95.70,1277559,23,20365,-53
2021-06-15 10:51:57,1999.90,999.90,30.60,95.70,1284046,23,20358,-49
2021-06-15 10:52:59,1999.90,999.90,30.70,97.40,1283989,23,19992,-50
2021-06-15 10:53:36,1999.90,999.90,30.60,96.90,1272614,23,20466,-51
2021-06-15 10:54:42,1999.90,999.90,30.40,96.90,1277476,23,20005,-49
2021-06-15 10:55:38,1999.90,999.90,30.20,97.20,1277513,23,20428,-49
2021-06-15 10:56:11,1999.90,999.90,30.00,96.30,1283762,23,20019,-51
2021-06-15 10:56:42,1999.90,999.90,30.40,95.10,1283840,23,20008,-51
2021-06-15 10:57:19,1999.90,999.90,30.90,95.20,1284047,23,20041,-52
2021-06-15 10:57:51,1999.90,999.90,30.60,95.40,1284024,23,20009,-49
2021-06-15 10:58:37,1999.90,999.90,30.70,95.40,1283947,23,20005,-52
2021-06-15 10:59:10,1999.90,999.90,30.50,95.70,1284081,23,19996,-52
2021-06-15 11:00:04,1999.90,999.90,30.60,95.10,1271152,23,20068,-47
2021-06-15 11:00:52,1999.90,999.90,30.20,94.90,1271191,23,19990,-51
2021-06-15 11:01:28,1999.90,999.90,29.10,93.40,1275969,23,20069,-46
2021-06-15 11:02:09,1999.90,999.90,29.10,94.60,1277451,23,20000,-51
2021-06-15 11:03:19,1999.90,999.90,28.80,95.50,1271121,23,19997,-50
2021-06-15 11:03:58,1999.90,999.90,29.30,95.50,1275276,23,20378,-53
2021-06-15 11:04:37,1999.90,999.90,29.60,95.50,1281120,23,20008,-53
2021-06-15 11:05:37,1999.90,999.90,30.10,94.80,1277004,23,20072,-48
2021-06-15 11:06:08,1999.90,999.90,29.70,94.50,1277478,23,19998,-55
2021-06-15 11:06:47,1999.90,999.90,29.10,93.90,1277300,23,19996,-51
2021-06-15 11:07:25,1999.90,999.90,29.00,93.90,1283759,23,20029,-47
2021-06-15 11:08:29,1999.90,999.90,29.30,94.80,1277384,23,20066,-50
2021-06-15 11:09:05,1999.90,999.90,29.80,95.70,1277144,23,19997,-47
2021-06-15 11:09:45,1999.90,999.90,29.80,96.10,1279455,23,20000,-50
2021-06-15 11:10:44,1999.90,999.90,30.40,94.90,1283971,23,20003,-53
2021-06-15 11:11:15,1999.90,999.90,31.00,96.70,1283966,23,19997,-47
2021-06-15 11:12:06,1999.90,999.90,31.50,94.10,1283884,23,20000,-51
2021-06-15 11:12:48,1999.90,999.90,32.30,94.20,1258144,23,20007,-50
2021-06-15 11:13:28,1999.90,999.90,32.40,94.30,1277260,23,20072,-53
2021-06-15 11:14:07,1999.90,999.90,32.50,94.20,1277439,23,20324,-50
2021-06-15 11:14:38,1999.90,999.90,32.70,94.40,1277329,23,20340,-50
2021-06-15 11:15:21,1999.90,999.90,32.90,93.20,1281598,23,20001,-48
2021-06-15 11:15:59,1999.90,999.90,33.10,93.90,1284030,23,20337,-53
2021-06-15 11:16:41,1999.90,999.90,32.80,94.50,1283865,23,20055,-50
2021-06-15 11:17:12,1999.90,999.90,32.50,93.50,1283976,23,20425,-50
2021-06-15 11:17:48,1999.90,999.90,31.70,92.50,1283857,23,20001,-52
2021-06-15 11:18:19,1999.90,999.90,31.40,94.40,1283927,23,19992,-51
2021-06-15 11:19:25,1999.90,999.90,31.60,94.30,1283906,23,20382,-51
2021-06-15 11:20:07,1999.90,999.90,31.40,93.40,1252416,23,20005,-49
2021-06-15 11:20:40,1999.90,999.90,31.00,92.50,1246967,23,20030,-52
2021-06-15 11:21:51,1999.90,999.90,30.50,92.90,1241153,23,20400,-53
2021-06-15 11:22:22,1999.90,999.90,29.80,91.70,1226631,23,20005,-53
2021-06-15 11:23:15,1999.90,999.90,29.30,93.20,1267058,23,20586,-46
2021-06-15 11:23:45,1999.90,999.90,29.60,94.00,1277299,23,20127,-52
2021-06-15 11:24:26,1999.90,999.90,29.80,94.10,1282441,23,20016,-53
2021-06-15 11:25:01,29.80,29.80,29.80,95.50,1284425,23,20411,-53
2021-06-15 11:25:51,1999.90,999.90,29.70,95.80,1283779,23,19924,-55
2021-06-15 11:26:34,1999.90,999.90,30.20,94.80,1283756,23,20075,-52
2021-06-15 11:27:05,1999.90,999.90,29.80,93.30,1283911,23,20076,-51
2021-06-15 11:27:37,1999.90,999.90,29.50,93.40,1277106,23,20005,-52
2021-06-15 11:28:36,1999.90,999.90,29.40,92.80,1277398,23,19998,-49
2021-06-15 11:29:07,1999.90,999.90,29.60,94.30,1277324,23,20007,-50
2021-06-15 11:29:39,1999.90,999.90,30.20,94.00,1283762,23,20003,-53
2021-06-15 11:30:12,1999.90,999.90,30.20,94.40,1283874,23,20327,-53
2021-06-15 11:30:43,1999.90,999.90,30.10,94.60,1277385,23,20479,-51
2021-06-15 11:31:20,1999.90,999.90,29.90,93.20,1277368,23,20001,-53
2021-06-15 11:31:51,1999.90,999.90,30.30,93.90,1277396,23,19997,-53
2021-06-15 11:32:33,1999.90,999.90,30.30,94.30,1278943,23,20502,-55
2021-06-15 11:33:05,1999.90,999.90,30.40,94.00,1277237,23,20000,-52
2021-06-15 11:34:04,1999.90,999.90,29.70,93.30,1277210,23,20436,-53
2021-06-15 11:34:35,1999.90,999.90,29.30,93.30,1277227,23,20072,-59
2021-06-15 11:35:05,1999.90,999.90,29.60,96.10,1283561,23,20428,-54
2021-06-15 11:35:41,1999.90,999.90,29.90,96.30,1283590,23,20000,-51
2021-06-15 11:36:39,1999.90,999.90,30.10,95.50,1283905,23,19996,-49
2021-06-15 11:37:23,1999.90,999.90,30.10,93.40,1283923,23,20309,-51
2021-06-15 11:37:54,1999.90,999.90,30.30,94.10,1283768,23,20016,-51
2021-06-15 11:38:25,1999.90,999.90,30.50,94.10,1283858,23,20000,-55
2021-06-15 11:39:23,1999.90,999.90,30.90,93.40,1283928,23,20001,-55
2021-06-15 11:39:55,1999.90,999.90,31.40,92.60,1283827,23,19997,-53
2021-06-15 11:40:31,1999.90,999.90,31.40,93.70,1283868,23,20043,-50
2021-06-15 11:41:01,1999.90,999.90,31.40,94.30,1283851,23,20009,-49
2021-06-15 11:42:10,1999.90,999.90,31.50,95.30,1283629,23,20326,-49
2021-06-15 11:42:41,1999.90,999.90,31.50,95.00,1283818,23,20414,-53
2021-06-15 11:43:12,1999.90,999.90,31.40,94.20,1283843,23,20055,-56
2021-06-15 11:43:55,1999.90,999.90,31.60,94.20,1283765,23,20089,-49
2021-06-15 11:44:48,1999.90,999.90,32.00,91.30,1283852,23,20384,-53
2021-06-15 11:45:20,1999.90,999.90,32.20,92.30,1283826,23,20380,-52
2021-06-15 11:45:52,1999.90,999.90,31.80,93.40,1283788,23,20046,-52
2021-06-15 11:46:23,1999.90,999.90,31.10,92.30,1277341,23,20435,-51
2021-06-15 11:47:26,1999.90,999.90,31.00,92.40,1277291,23,20008,-52
2021-06-15 11:48:30,1999.90,999.90,30.70,93.40,1271412,23,20053,-49
2021-06-15 11:49:09,1999.90,999.90,30.40,93.70,1277275,23,20001,-57
2021-06-15 11:49:40,1999.90,999.90,30.60,92.90,1279896,23,19997,-50
2021-06-15 11:50:19,1999.90,999.90,30.40,92.10,1283462,23,20005,-56
2021-06-15 11:50:55,1999.90,999.90,30.70,92.40,1283840,23,20068,-48
2021-06-15 11:51:27,1999.90,999.90,30.80,93.90,1283855,23,19993,-55
2021-06-15 11:51:57,1999.90,999.90,30.60,93.30,1283857,23,19996,-49
2021-06-15 11:52:33,1999.90,999.90,30.30,93.60,1283733,23,20004,-48
2021-06-15 11:53:11,1999.90,999.90,30.30,94.00,1283846,23,19992,-50
2021-06-15 11:53:41,1999.90,999.90,30.60,93.00,1283802,23,20002,-53
2021-06-15 11:54:12,1999.90,999.90,30.60,92.20,1283739,23,20000,-52
2021-06-15 11:54:44,1999.90,999.90,30.40,91.90,1283841,23,20005,-49
2021-06-15 11:55:15,1999.90,999.90,30.20,92.00,1283853,23,19997,-49
2021-06-15 11:55:49,1999.90,999.90,29.90,91.90,1283780,23,20095,-50
2021-06-15 11:56:23,1999.90,999.90,29.50,92.00,1277391,23,20000,-49
2021-06-15 11:56:54,1999.90,999.90,28.70,92.60,1277321,23,20015,-54
2021-06-15 11:57:26,1999.90,999.90,28.40,92.60,1277252,23,20044,-54
2021-06-15 11:58:00,1999.90,999.90,28.40,92.10,1279283,23,20007,-49
2021-06-15 11:58:32,1999.90,999.90,28.30,92.10,1283211,23,20336,-47
2021-06-15 11:59:03,1999.90,999.90,28.20,92.90,1283524,23,20008,-52
2021-06-15 11:59:34,1999.90,999.90,28.10,92.60,1283515,23,20358,-53
2021-06-15 12:00:19,1999.90,999.90,28.30,93.40,1283563,23,20000,-54
2021-06-15 12:00:56,1999.90,999.90,28.40,93.80,1277151,23,20336,-56
2021-06-15 12:01:35,1999.90,999.90,28.80,94.40,1277285,23,20534,-52
2021-06-15 12:02:07,1999.90,999.90,29.50,94.30,1277358,23,20031,-58
2021-06-15 12:02:37,1999.90,999.90,29.70,93.70,1274531,23,20327,-51
2021-06-15 12:03:13,1999.90,999.90,29.50,93.30,1270983,23,20018,-49
2021-06-15 12:03:46,1999.90,999.90,29.20,93.50,1271081,23,20075,-55
2021-06-15 12:04:17,1999.90,999.90,29.30,93.70,1272890,23,19998,-54
2021-06-15 12:05:07,1999.90,999.90,29.60,95.00,1278487,23,20013,-52
2021-06-15 12:05:40,1999.90,999.90,29.60,92.90,1283867,23,20003,-51
2021-06-15 12:06:13,1999.90,999.90,29.10,92.40,1283908,23,20003,-51
2021-06-15 12:06:43,1999.90,999.90,29.20,92.40,1283838,23,20000,-56
2021-06-15 12:07:16,1999.90,999.90,29.50,93.00,1283847,23,19993,-56
2021-06-15 12:07:52,1999.90,999.90,29.90,92.30,1283645,23,20034,-50
2021-06-15 12:08:28,1999.90,999.90,30.30,92.00,1283716,23,19997,-54
2021-06-15 12:09:03,1999.90,999.90,30.50,92.50,1283842,23,20008,-52
2021-06-15 12:09:34,1999.90,999.90,30.50,92.90,1283835,23,20000,-48
2021-06-15 12:10:10,1999.90,999.90,30.50,93.60,1277234,23,20063,-46
2021-06-15 12:10:43,1999.90,999.90,30.60,94.70,1277300,23,20007,-48
2021-06-15 12:11:16,1999.90,999.90,30.30,94.10,1277078,23,20001,-53
2021-06-15 12:11:48,1999.90,999.90,30.40,93.60,1279774,23,20077,-50
2021-06-15 12:12:18,1999.90,999.90,30.60,94.70,1277200,23,20005,-53
2021-06-15 12:13:13,1999.90,999.90,30.60,93.80,1277359,23,20039,-47
2021-06-15 12:13:47,1999.90,999.90,30.30,93.90,1277347,23,20443,-47
2021-06-15 12:14:18,1999.90,999.90,30.30,92.80,1283492,23,20080,-54
2021-06-15 12:14:49,1999.90,999.90,30.60,92.20,1283864,23,20050,-53
2021-06-15 12:15:24,1999.90,999.90,31.00,91.50,1283837,23,20066,-54
2021-06-15 12:16:06,1999.90,999.90,30.70,92.40,1283864,23,20485,-52
2021-06-15 12:16:36,1999.90,999.90,30.70,91.50,1283822,23,20435,-53
2021-06-15 12:17:07,1999.90,999.90,30.80,92.20,1283759,23,20001,-49
2021-06-15 12:17:48,1999.90,999.90,31.10,92.80,1283846,23,20484,-49
2021-06-15 12:18:21,31.20,31.20,31.20,91.90,1284443,23,20003,-51
2021-06-15 12:18:57,1999.90,999.90,31.10,92.90,1283843,23,20311,-51
2021-06-15 12:19:37,1999.90,999.90,30.80,90.90,1283591,23,20001,-57
2021-06-15 12:20:28,1999.90,999.90,30.50,91.10,1283781,23,20005,-56
2021-06-15 12:21:09,30.30,30.30,30.30,91.60,1284451,23,20235,-54
2021-06-15 12:21:41,1999.90,999.90,30.30,91.70,1283782,23,20305,-50
2021-06-15 12:22:15,1999.90,999.90,30.30,91.00,1283763,23,19996,-51
2021-06-15 12:22:46,1999.90,999.90,30.60,92.00,1277216,23,20108,-53
2021-06-15 12:23:27,1999.90,999.90,30.60,91.10,1277270,23,19997,-51
2021-06-15 12:23:59,1999.90,999.90,30.90,90.60,1277253,23,19998,-54
2021-06-15 12:24:41,1999.90,999.90,30.50,91.20,1280133,23,20001,-48
2021-06-15 12:25:13,1999.90,999.90,30.40,91.40,1283829,23,20004,-48
2021-06-15 12:25:43,1999.90,999.90,30.30,91.50,1283766,23,19997,-47
2021-06-15 12:26:15,1999.90,999.90,30.60,91.90,1283901,23,20014,-51
2021-06-15 12:26:47,1999.90,999.90,30.70,91.70,1283880,23,19997,-48
2021-06-15 12:27:21,1999.90,999.90,30.70,91.40,1283661,23,20000,-52
2021-06-15 12:28:10,1999.90,999.90,30.50,91.00,1283783,23,19993,-48
2021-06-15 12:28:50,1999.90,999.90,30.70,91.40,1283800,23,20004,-46
2021-06-15 12:29:22,1999.90,999.90,31.40,90.40,1283741,23,19997,-51
2021-06-15 12:30:02,1999.90,999.90,31.10,90.10,1283703,23,20001,-52
2021-06-15 12:30:33,1999.90,999.90,30.60,89.50,1283771,23,20319,-51
2021-06-15 12:31:11,1999.90,999.90,30.70,89.30,1277203,23,20004,-46
2021-06-15 12:31:49,1999.90,999.90,31.10,90.20,1277180,23,20052,-47
2021-06-15 12:32:19,1999.90,999.90,31.40,90.10,1277258,23,20001,-49
2021-06-15 12:32:50,1999.90,999.90,31.10,90.40,1274322,23,19997,-46
2021-06-15 12:33:26,1999.90,999.90,31.40,91.30,1277297,23,20088,-52
2021-06-15 12:34:03,1999.90,999.90,31.60,91.40,1277139,23,19997,-52
2021-06-15 12:34:34,1999.90,999.90,31.80,91.40,1279869,23,19997,-49
2021-06-15 12:35:16,1999.90,999.90,31.80,91.60,1276947,23,20348,-51
2021-06-15 12:35:47,1999.90,999.90,32.30,91.50,1277107,23,20080,-50
2021-06-15 12:36:22,1999.90,999.90,32.30,91.40,1277204,23,20001,-50
2021-06-15 12:36:55,1999.90,999.90,32.50,91.50,1274767,23,20339,-46
2021-06-15 12:37:38,1999.90,999.90,32.80,90.60,1277204,23,20001,-48
2021-06-15 12:38:10,1999.90,999.90,32.60,89.70,1277238,23,20422,-53
2021-06-15 12:38:42,1999.90,999.90,32.70,90.00,1280869,23,20008,-53
2021-06-15 12:39:18,1999.90,999.90,32.90,90.40,1277238,23,19997,-52
2021-06-15 12:39:49,1999.90,999.90,32.10,88.30,1277231,23,20008,-52
2021-06-15 12:40:20,1999.90,999.90,31.80,90.20,1277231,23,20044,-48
2021-06-15 12:40:50,1999.90,999.90,32.10,90.40,1278750,23,20001,-49
2021-06-15 12:41:24,1999.90,999.90,32.00,91.30,1283798,23,20027,-48
2021-06-15 12:41:59,1999.90,999.90,32.50,90.70,1283841,23,20024,-51
2021-06-15 12:42:30,1999.90,999.90,32.50,90.40,1283700,23,20000,-49
2021-06-15 12:43:01,1999.90,999.90,32.80,90.40,1283847,23,20348,-53
2021-06-15 12:43:32,1999.90,999.90,32.80,89.90,1283666,23,20427,-48
2021-06-15 12:44:03,1999.90,999.90,32.80,90.10,1283830,23,20007,-54
2021-06-15 12:44:36,1999.90,999.90,32.90,89.60,1283698,23,20549,-53
2021-06-15 12:45:07,1999.90,999.90,32.50,87.50,1283823,23,20007,-54
2021-06-15 12:45:40,1999.90,999.90,31.90,88.70,1277164,23,20024,-50
2021-06-15 12:46:17,1999.90,999.90,31.40,88.00,1277292,23,20000,-54
2021-06-15 12:47:07,1999.90,999.90,31.70,90.10,1277228,23,20392,-50
2021-06-15 12:47:44,1999.90,999.90,31.50,88.00,1283351,23,20005,-51
2021-06-15 12:48:25,1999.90,999.90,31.60,89.20,1283711,23,20056,-54
2021-06-15 12:49:15,1999.90,999.90,31.80,90.20,1283833,23,20334,-50
2021-06-15 12:49:54,1999.90,999.90,31.60,90.00,1283247,23,20059,-51
2021-06-15 12:50:25,1999.90,999.90,31.30,89.30,1283750,23,20126,-53
2021-06-15 12:51:06,1999.90,999.90,30.90,88.30,1283812,23,19992,-53
2021-06-15 12:51:44,1999.90,999.90,30.80,88.70,1277190,23,20354,-47
2021-06-15 12:52:15,1999.90,999.90,30.60,88.50,1277249,23,20024,-46
2021-06-15 12:52:46,1999.90,999.90,30.70,89.20,1277143,23,20096,-52
2021-06-15 12:53:26,1999.90,999.90,30.50,89.40,1279293,23,20035,-50
2021-06-15 12:54:02,1999.90,999.90,30.70,91.10,1283810,23,20366,-48
2021-06-15 12:54:43,1999.90,999.90,31.20,91.00,1283797,23,20423,-53
2021-06-15 12:55:17,1999.90,999.90,31.40,91.30,1283848,23,20076,-48
2021-06-15 12:55:48,1999.90,999.90,31.20,91.10,1283663,23,20031,-54
2021-06-15 12:56:26,1999.90,999.90,31.40,90.70,1283789,23,20466,-54
2021-06-15 12:57:07,1999.90,999.90,31.40,90.60,1283649,23,20027,-54
2021-06-15 12:57:38,1999.90,999.90,30.90,90.90,1283762,23,19993,-54
2021-06-15 12:58:11,1999.90,999.90,30.50,89.30,1283886,23,20004,-52
2021-06-15 12:58:43,1999.90,999.90,30.60,87.30,1283704,23,20001,-49
2021-06-15 12:59:14,1999.90,999.90,30.50,88.30,1283655,23,20477,-49
2021-06-15 13:00:09,1999.90,999.90,31.10,87.80,1283754,23,20035,-47
2021-06-15 13:00:44,1999.90,999.90,31.20,89.50,1283744,23,20000,-52
2021-06-15 13:01:32,1999.90,999.90,31.20,89.30,1283641,23,20024,-46
2021-06-15 13:02:12,1999.90,999.90,31.40,90.00,1283761,23,20000,-47
2021-06-15 13:02:43,1999.90,999.90,32.00,91.30,1283591,23,20000,-52
2021-06-15 13:03:14,1999.90,999.90,31.60,89.20,1283695,23,20080,-50
2021-06-15 13:03:48,1999.90,999.90,31.20,89.70,1283762,23,20004,-52
2021-06-15 13:04:27,1999.90,999.90,31.00,89.40,1283728,23,20079,-48
2021-06-15 13:05:00,1999.90,999.90,31.10,90.50,1283202,23,20001,-48
2021-06-15 13:05:31,1999.90,999.90,31.40,90.20,1283580,23,20011,-51
2021-06-15 13:06:12,1999.90,999.90,31.80,91.10,1283667,23,20087,-47
2021-06-15 13:06:43,1999.90,999.90,31.70,91.10,1277142,23,20004,-51
2021-06-15 13:07:14,1999.90,999.90,31.50,90.40,1277044,23,19993,-49
2021-06-15 13:07:55,1999.90,999.90,31.40,91.10,1277245,23,20001,-53
2021-06-15 13:08:36,1999.90,999.90,31.40,92.20,1279896,23,20132,-52
2021-06-15 13:09:17,1999.90,999.90,31.20,90.60,1283725,23,20071,-50
2021-06-15 13:09:48,1999.90,999.90,31.30,90.20,1283223,23,20000,-48
2021-06-15 13:10:20,1999.90,999.90,31.30,91.20,1283430,23,19996,-49
2021-06-15 13:10:50,1999.90,999.90,31.30,91.40,1277080,23,20355,-54
2021-06-15 13:11:24,1999.90,999.90,31.20,91.30,1277164,23,20076,-52
2021-06-15 13:12:01,1999.90,999.90,31.10,91.20,1277036,23,20001,-51
2021-06-15 13:12:33,1999.90,999.90,30.60,89.90,1279306,23,20012,-53
2021-06-15 13:13:04,1999.90,999.90,30.60,90.60,1283694,23,19997,-47
2021-06-15 13:13:34,1999.90,999.90,30.50,89.40,1283682,23,20336,-49
2021-06-15 13:14:05,1999.90,999.90,30.00,88.60,1283810,23,20020,-47
2021-06-15 13:14:43,1999.90,999.90,29.90,88.30,1283750,23,20004,-52
2021-06-15 13:15:20,1999.90,999.90,29.80,89.50,1283739,23,19993,-47
2021-06-15 13:15:51,1999.90,999.90,30.10,90.60,1283647,23,20327,-49
2021-06-15 13:16:22,1999.90,999.90,30.50,90.30,1283671,23,19997,-45
2021-06-15 13:17:21,1999.90,999.90,30.60,91.40,1283707,23,20019,-51
2021-06-15 13:18:01,1999.90,999.90,30.90,90.10,1272843,23,20001,-49
2021-06-15 13:18:31,1999.90,999.90,30.80,90.00,1277259,23,20009,-50
2021-06-15 13:19:08,1999.90,999.90,31.10,89.60,1277205,23,20376,-47
2021-06-15 13:19:50,1999.90,999.90,31.50,90.30,1280033,23,20008,-51
2021-06-15 13:20:22,1999.90,999.90,31.50,90.90,1283750,23,20450,-49
2021-06-15 13:20:57,1999.90,999.90,31.80,91.30,1283677,23,20429,-54
2021-06-15 13:21:43,1999.90,999.90,31.30,90.60,1283703,23,20443,-50
2021-06-15 13:22:21,1999.90,999.90,30.70,89.50,1283707,23,20036,-48
2021-06-15 13:22:53,1999.90,999.90,30.90,90.60,1283667,23,20001,-49
2021-06-15 13:23:23,1999.90,999.90,30.60,91.00,1283732,23,20419,-51
2021-06-15 13:24:08,1999.90,999.90,30.00,89.70,1283646,23,19997,-52
2021-06-15 13:24:41,1999.90,999.90,29.40,90.10,1283791,23,19997,-54
2021-06-15 13:25:24,1999.90,999.90,29.10,90.00,1283754,23,19996,-52
2021-06-15 13:25:55,1999.90,999.90,28.90,91.00,1283622,23,20033,-51
2021-06-15 13:26:27,1999.90,999.90,28.70,90.00,1283673,23,20446,-52
2021-06-15 13:26:58,1999.90,999.90,28.60,89.90,1283743,23,20051,-46
2021-06-15 13:27:32,1999.90,999.90,28.60,90.10,1283793,23,20103,-52
2021-06-15 13:28:11,1999.90,999.90,28.90,89.30,1277090,23,20434,-49
2021-06-15 13:28:58,1999.90,999.90,29.40,90.10,1277163,23,20000,-56
2021-06-15 13:29:30,1999.90,999.90,29.70,91.80,1277106,23,20089,-50
2021-06-15 13:30:05,1999.90,999.90,29.80,93.40,1282957,23,20011,-46
2021-06-15 13:30:39,1999.90,999.90,29.90,93.30,1283680,23,20011,-49
2021-06-15 13:31:23,1999.90,999.90,30.10,92.40,1283710,23,20080,-47
2021-06-15 13:31:54,1999.90,999.90,30.20,93.20,1283721,23,20078,-50
2021-06-15 13:32:26,1999.90,999.90,30.30,92.40,1283584,23,20440,-47
2021-06-15 13:33:07,1999.90,999.90,30.50,91.70,1283774,23,20430,-48
2021-06-15 13:33:37,1999.90,999.90,30.90,89.20,1283595,23,19996,-52
2021-06-15 13:34:11,1999.90,999.90,30.80,89.80,1277212,23,20494,-54
2021-06-15 13:35:03,1999.90,999.90,30.50,90.90,1270371,23,20025,-53
2021-06-15 13:35:40,1999.90,999.90,30.20,92.10,1269920,23,20041,-51
2021-06-15 13:36:22,1999.90,999.90,30.00,93.00,1277053,23,20005,-52
2021-06-15 13:37:06,1999.90,999.90,29.90,92.10,1276897,23,19997,-50
2021-06-15 13:37:44,1999.90,999.90,29.80,91.50,1277055,23,20474,-50
2021-06-15 13:38:20,1999.90,999.90,29.60,90.10,1277065,23,20007,-49
2021-06-15 13:38:50,1999.90,999.90,29.40,88.00,1282804,23,20009,-48
2021-06-15 13:39:21,1999.90,999.90,29.30,89.10,1283779,23,20009,-49
2021-06-15 13:39:52,1999.90,999.90,29.10,90.50,1276804,23,19997,-49
2021-06-15 13:40:51,1999.90,999.90,29.20,88.60,1277136,23,20032,-49
2021-06-15 13:41:24,1999.90,999.90,29.60,87.60,1274650,23,20008,-46
2021-06-15 13:41:57,1999.90,999.90,29.90,89.60,1283656,23,20058,-46
2021-06-15 13:42:29,1999.90,999.90,30.20,90.30,1283591,23,20043,-47
2021-06-15 13:43:04,1999.90,999.90,30.20,90.10,1283685,23,20487,-53
2021-06-15 13:43:38,1999.90,999.90,30.50,91.50,1283569,23,20427,-47
2021-06-15 13:44:09,1999.90,999.90,30.60,93.00,1283189,23,20005,-46
2021-06-15 13:44:39,1999.90,999.90,30.60,91.00,1283243,23,20000,-49
2021-06-15 13:45:13,1999.90,999.90,30.70,90.50,1276946,23,20332,-49
2021-06-15 13:45:47,1999.90,999.90,30.50,90.80,1277054,23,20440,-57
2021-06-15 13:46:19,1999.90,999.90,30.80,91.30,1277079,23,20008,-55
2021-06-15 13:46:49,1999.90,999.90,30.80,90.90,1278815,23,20001,-57
2021-06-15 13:47:20,1999.90,999.90,30.70,91.80,1283744,23,20028,-52
2021-06-15 13:47:50,1999.90,999.90,30.70,91.60,1276903,23,19997,-54
2021-06-15 13:48:21,1999.90,999.90,30.60,91.70,1277231,23,20104,-55
2021-06-15 13:48:54,1999.90,999.90,30.50,92.90,1277026,23,20073,-56
2021-06-15 13:49:26,1999.90,999.90,30.60,90.10,1271147,23,20333,-59
2021-06-15 13:49:56,1999.90,999.90,30.50,91.20,1270861,23,19997,-58
2021-06-15 13:50:27,1999.90,999.90,30.30,90.20,1265010,23,20034,-59
2021-06-15 13:50:58,1999.90,999.90,30.40,92.00,1265206,23,20002,-56
2021-06-15 13:51:28,1999.90,999.90,30.80,91.10,1271197,23,19998,-53
2021-06-15 13:51:59,1999.90,999.90,31.00,90.70,1277418,23,20032,-55
2021-06-15 13:52:30,1999.90,999.90,31.20,90.40,1283647,23,20001,-58
2021-06-15 13:53:01,1999.90,999.90,31.70,91.00,1283658,23,20000,-59
2021-06-15 13:53:32,1999.90,999.90,32.00,91.30,1283675,23,20143,-52
2021-06-15 13:54:03,1999.90,999.90,31.90,91.70,1283564,23,20094,-55
2021-06-15 13:54:34,1999.90,999.90,31.90,91.10,1283688,23,20027,-53
2021-06-15 13:55:08,1999.90,999.90,31.80,90.80,1283573,23,20071,-53
2021-06-15 13:55:40,1999.90,999.90,31.60,91.60,1283525,23,20028,-54
2021-06-15 13:56:11,1999.90,999.90,31.50,90.20,1283735,23,20051,-59
2021-06-15 13:56:43,1999.90,999.90,31.80,88.70,1283517,23,20004,-56
2021-06-15 13:57:14,1999.90,999.90,32.10,88.20,1283554,23,19996,-56
2021-06-15 13:57:45,1999.90,999.90,32.60,87.40,1277071,23,20001,-53
2021-06-15 13:58:16,1999.90,999.90,33.10,86.10,1277051,23,20475,-57
2021-06-15 13:58:47,1999.90,999.90,33.40,85.30,1277100,23,20021,-51
2021-06-15 13:59:17,1999.90,999.90,33.80,83.80,1277530,23,19997,-56
2021-06-15 13:59:48,1999.90,999.90,34.20,83.90,1283701,23,20292,-55
2021-06-15 14:00:21,1999.90,999.90,34.20,84.90,1277137,23,20020,-50
2021-06-15 14:00:51,1999.90,999.90,34.00,82.40,1277175,23,20017,-54
2021-06-15 14:01:22,1999.90,999.90,32.90,82.50,1264801,23,20398,-49
2021-06-15 14:01:53,1999.90,999.90,32.20,84.70,1265618,23,20077,-56
2021-06-15 14:02:23,1999.90,999.90,32.00,83.10,1270999,23,20088,-53
2021-06-15 14:02:54,1999.90,999.90,32.00,83.50,1271401,23,20000,-58
2021-06-15 14:03:25,1999.90,999.90,31.50,84.50,1283094,23,19996,-59
2021-06-15 14:03:56,1999.90,999.90,31.00,84.30,1283353,23,20116,-51
2021-06-15 14:04:26,1999.90,999.90,31.00,85.30,1282944,23,20021,-50
2021-06-15 14:04:57,1999.90,999.90,31.10,87.40,1283270,23,20020,-49
2021-06-15 14:05:28,1999.90,999.90,31.20,88.90,1276990,23,20009,-55
2021-06-15 14:05:59,1999.90,999.90,31.10,86.00,1277083,23,20008,-49
2021-06-15 14:06:30,1999.90,999.90,30.60,85.90,1277013,23,19997,-53
2021-06-15 14:07:01,1999.90,999.90,30.40,86.70,1277591,23,20135,-58
2021-06-15 14:07:31,1999.90,999.90,30.60,87.10,1283593,23,20427,-53
2021-06-15 14:08:03,1999.90,999.90,30.60,87.40,1283122,23,20486,-58
2021-06-15 14:08:34,1999.90,999.90,30.40,87.80,1283357,23,20435,-51
2021-06-15 14:09:04,1999.90,999.90,30.40,87.30,1283383,23,19992,-55
2021-06-15 14:09:36,1999.90,999.90,30.60,87.70,1283090,23,19997,-56
2021-06-15 14:10:09,1999.90,999.90,30.60,87.50,1277120,23,20068,-56
2021-06-15 14:10:40,1999.90,999.90,30.80,88.90,1277111,23,20001,-55
2021-06-15 14:11:10,1999.90,999.90,30.80,90.20,1277130,23,19997,-58
2021-06-15 14:11:41,1999.90,999.90,30.60,88.60,1277732,23,20001,-59
2021-06-15 14:12:12,1999.90,999.90,30.30,87.30,1283704,23,20000,-50
2021-06-15 14:12:45,1999.90,999.90,29.90,87.80,1283545,23,19996,-51
2021-06-15 14:13:17,1999.90,999.90,29.70,89.50,1283657,23,20011,-59
2021-06-15 14:13:48,1999.90,999.90,29.80,90.40,1283609,23,20076,-56
2021-06-15 14:14:18,1999.90,999.90,29.60,90.00,1283592,23,20000,-55
2021-06-15 14:14:49,1999.90,999.90,29.60,90.20,1283671,23,20002,-46
2021-06-15 14:15:21,1999.90,999.90,29.70,90.90,1283642,23,20001,-55
2021-06-15 14:15:52,1999.90,999.90,29.70,91.60,1283483,23,20012,-59
2021-06-15 14:16:23,1999.90,999.90,29.70,91.20,1283638,23,20069,-58
2021-06-15 14:16:54,1999.90,999.90,29.80,92.80,1283729,23,20434,-52
2021-06-15 14:17:24,1999.90,999.90,29.80,93.60,1283695,23,20000,-55
2021-06-15 14:17:55,1999.90,999.90,29.80,92.90,1283373,23,20075,-59
2021-06-15 14:18:26,1999.90,999.90,29.90,91.40,1283652,23,20431,-58
2021-06-15 14:18:56,1999.90,999.90,30.10,91.40,1283591,23,20304,-58
2021-06-15 14:19:27,1999.90,999.90,30.40,91.90,1283199,23,20008,-58
2021-06-15 14:19:59,1999.90,999.90,30.30,91.80,1283585,23,20088,-52
2021-06-15 14:20:32,1999.90,999.90,29.80,89.80,1283603,23,19996,-55
2021-06-15 14:21:03,1999.90,999.90,29.50,90.00,1283538,23,20011,-54
2021-06-15 14:21:37,1999.90,999.90,29.40,91.00,1283680,23,20001,-53
2021-06-15 14:22:08,1999.90,999.90,29.40,91.00,1283510,23,20028,-55
2021-06-15 14:22:40,1999.90,999.90,29.50,92.50,1283583,23,20027,-56
2021-06-15 14:23:11,1999.90,999.90,29.60,92.60,1283623,23,20358,-54
2021-06-15 14:23:42,1999.90,999.90,29.60,90.90,1283656,23,20001,-55
2021-06-15 14:24:12,1999.90,999.90,29.60,91.30,1283701,23,20331,-52
2021-06-15 14:24:43,1999.90,999.90,29.50,90.90,1283511,23,20419,-47
2021-06-15 14:25:17,1999.90,999.90,29.50,91.30,1283646,23,20003,-54
2021-06-15 14:25:47,1999.90,999.90,29.50,92.70,1283738,23,20389,-50
2021-06-15 14:26:18,1999.90,999.90,29.50,92.60,1283560,23,20000,-55
2021-06-15 14:26:49,1999.90,999.90,29.60,91.30,1283698,23,20423,-54
2021-06-15 14:27:20,1999.90,999.90,29.40,91.80,1283525,23,20383,-54
2021-06-15 14:27:51,1999.90,999.90,29.30,91.30,1283614,23,20055,-56
2021-06-15 14:28:22,1999.90,999.90,29.30,91.20,1283438,23,20111,-52
2021-06-15 14:28:53,1999.90,999.90,29.40,91.50,1283590,23,20005,-55
2021-06-15 14:29:23,1999.90,999.90,29.40,91.70,1283555,23,20005,-56
2021-06-15 14:29:54,1999.90,999.90,29.50,93.00,1283712,23,20004,-59
2021-06-15 14:30:27,1999.90,999.90,29.40,93.80,1283558,23,20055,-55
2021-06-15 14:30:57,1999.90,999.90,29.30,92.40,1283504,23,20054,-59
2021-06-15 14:31:28,1999.90,999.90,29.40,92.60,1283935,23,20090,-51
2021-06-15 14:31:59,1999.90,999.90,29.50,93.30,1283899,23,20087,-49
2021-06-15 14:32:30,1999.90,999.90,29.50,93.60,1283859,23,20007,-52
2021-06-15 14:33:01,1999.90,999.90,29.40,92.70,1283977,23,20331,-51
2021-06-15 14:33:33,1999.90,999.90,29.40,93.70,1283952,23,20005,-53
2021-06-15 14:34:04,1999.90,999.90,29.40,93.70,1284063,23,20000,-48
2021-06-15 14:34:34,1999.90,999.90,29.50,94.90,1283447,23,20012,-54
2021-06-15 14:35:07,1999.90,999.90,29.40,93.70,1283988,23,20087,-52
2021-06-15 14:35:37,1999.90,999.90,29.40,94.40,1283717,23,20001,-54
2021-06-15 14:36:08,1999.90,999.90,29.50,92.60,1283978,23,19996,-55
2021-06-15 14:36:39,1999.90,999.90,29.40,91.90,1283846,23,20090,-57
2021-06-15 14:37:10,1999.90,999.90,29.50,91.90,1283922,23,20319,-58
2021-06-15 14:37:42,1999.90,999.90,29.50,92.10,1283919,23,20079,-55
2021-06-15 14:38:13,1999.90,999.90,29.60,91.30,1283917,23,19992,-54
2021-06-15 14:38:45,1999.90,999.90,29.80,91.40,1283882,23,20020,-48
2021-06-15 14:39:16,1999.90,999.90,29.60,92.20,1283921,23,20008,-55
2021-06-15 14:39:47,1999.90,999.90,29.50,92.70,1277158,23,20009,-54
2021-06-15 14:40:19,1999.90,999.90,29.50,92.90,1277462,23,20384,-50
2021-06-15 14:40:50,1999.90,999.90,29.60,91.10,1277368,23,20011,-54
2021-06-15 14:41:21,1999.90,999.90,29.70,90.40,1278016,23,20096,-55
2021-06-15 14:41:52,1999.90,999.90,29.60,90.20,1283836,23,20008,-52
2021-06-15 14:42:23,1999.90,999.90,29.60,90.10,1283980,23,20435,-52
2021-06-15 14:42:54,1999.90,999.90,29.70,90.20,1283826,23,20427,-52
2021-06-15 14:43:25,1999.90,999.90,29.50,91.40,1283886,23,19997,-52
2021-06-15 14:43:55,1999.90,999.90,29.40,91.50,1283889,23,20430,-58
2021-06-15 14:44:26,1999.90,999.90,29.50,92.10,1283950,23,19996,-50
2021-06-15 14:44:56,1999.90,999.90,29.50,90.40,1277479,23,20459,-47
2021-06-15 14:45:27,1999.90,999.90,29.60,90.90,1277292,23,20005,-53
2021-06-15 14:45:58,1999.90,999.90,29.50,92.40,1277392,23,19998,-57
2021-06-15 14:46:30,1999.90,999.90,29.50,92.10,1277662,23,20412,-56
2021-06-15 14:47:01,1999.90,999.90,29.30,91.90,1284009,23,20323,-53
2021-06-15 14:47:31,1999.90,999.90,29.20,92.50,1283857,23,20430,-49
2021-06-15 14:48:03,1999.90,999.90,29.10,92.00,1284002,23,20003,-56
2021-06-15 14:48:33,1999.90,999.90,29.10,91.50,1277369,23,20076,-51
2021-06-15 14:49:04,1999.90,999.90,28.90,90.30,1277456,23,20289,-54
2021-06-15 14:49:35,1999.90,999.90,28.70,90.00,1276890,23,20005,-51
2021-06-15 14:50:08,1999.90,999.90,28.70,91.00,1277744,23,20001,-52
2021-06-15 14:50:38,1999.90,999.90,28.70,90.10,1284029,23,20084,-53
2021-06-15 14:51:09,1999.90,999.90,28.40,88.80,1283970,23,20168,-55
2021-06-15 14:51:40,1999.90,999.90,28.10,89.00,1283869,23,19997,-53
2021-06-15 14:52:10,1999.90,999.90,27.90,90.00,1283929,23,19997,-56
2021-06-15 14:52:41,1999.90,999.90,27.90,89.60,1283950,23,20008,-56
2021-06-15 14:53:12,1999.90,999.90,27.80,90.40,1284026,23,20046,-55
2021-06-15 14:53:42,1999.90,999.90,27.90,91.00,1283816,23,20009,-55
2021-06-15 14:54:13,1999.90,999.90,28.20,91.00,1283988,23,20352,-55
2021-06-15 14:54:44,1999.90,999.90,28.40,91.20,1283941,23,20004,-55
2021-06-15 14:55:16,1999.90,999.90,28.50,91.40,1283970,23,20490,-51
2021-06-15 14:55:46,1999.90,999.90,28.60,92.10,1283720,23,19997,-53
2021-06-15 14:56:17,1999.90,999.90,28.80,91.90,1283894,23,20002,-56
2021-06-15 14:56:49,1999.90,999.90,28.90,91.50,1277368,23,20068,-57
2021-06-15 14:57:19,1999.90,999.90,29.00,92.20,1271263,23,19985,-53
2021-06-15 14:57:50,1999.90,999.90,29.10,92.90,1271160,23,20420,-57
2021-06-15 14:58:20,1999.90,999.90,29.00,93.50,1271684,23,20364,-55
2021-06-15 14:58:51,1999.90,999.90,29.00,92.60,1277591,23,20012,-55
2021-06-15 14:59:24,1999.90,999.90,29.00,91.80,1283971,23,19989,-55
2021-06-15 14:59:54,1999.90,999.90,28.70,90.60,1283919,23,20042,-55
2021-06-15 15:00:25,1999.90,999.90,28.70,91.30,1283989,23,20063,-57
2021-06-15 15:00:56,1999.90,999.90,28.80,91.30,1283830,23,20068,-55
2021-06-15 15:01:27,1999.90,999.90,28.90,92.30,1283929,23,20011,-53
2021-06-15 15:01:58,1999.90,999.90,28.70,91.90,1283690,23,19992,-53
2021-06-15 15:02:28,1999.90,999.90,28.70,91.90,1283811,23,20285,-56
2021-06-15 15:02:59,1999.90,999.90,28.70,92.60,1283891,23,20042,-54
2021-06-15 15:03:30,1999.90,999.90,28.80,92.40,1283994,23,20025,-52
2021-06-15 15:04:00,1999.90,999.90,28.90,92.40,1283934,23,19991,-48
2021-06-15 15:04:31,1999.90,999.90,28.80,91.80,1283385,23,20458,-55
2021-06-15 15:05:02,1999.90,999.90,28.70,91.70,1277339,23,19993,-49
2021-06-15 15:05:35,1999.90,999.90,28.80,92.00,1277424,23,20062,-49
2021-06-15 15:06:06,1999.90,999.90,28.80,91.60,1277194,23,20005,-55
2021-06-15 15:06:38,1999.90,999.90,28.70,92.00,1272112,23,20009,-51
2021-06-15 15:07:08,1999.90,999.90,28.90,92.40,1277299,23,20001,-51
2021-06-15 15:07:43,1999.90,999.90,29.00,93.40,1277296,23,19986,-53
2021-06-15 15:08:14,1999.90,999.90,29.00,93.80,1278653,23,20052,-54
2021-06-15 15:08:44,1999.90,999.90,29.00,93.10,1277291,23,20075,-53
2021-06-15 15:09:15,1999.90,999.90,29.00,92.20,1277335,23,20076,-52
2021-06-15 15:09:46,1999.90,999.90,29.10,92.50,1277261,23,19996,-53
2021-06-15 15:10:18,1999.90,999.90,29.20,92.20,1277477,23,20001,-49
2021-06-15 15:10:49,1999.90,999.90,29.00,92.70,1283865,23,19999,-52
2021-06-15 15:11:20,1999.90,999.90,28.80,93.00,1284045,23,20422,-48
2021-06-15 15:11:52,1999.90,999.90,28.80,93.30,1283870,23,19989,-51
2021-06-15 15:12:23,1999.90,999.90,28.60,92.20,1283745,23,20052,-53
2021-06-15 15:12:54,1999.90,999.90,28.30,90.90,1283983,23,20446,-51
2021-06-15 15:13:26,1999.90,999.90,28.10,90.80,1277348,23,20004,-52
2021-06-15 15:13:56,1999.90,999.90,28.00,91.50,1277243,23,20164,-50
2021-06-15 15:14:27,1999.90,999.90,28.20,92.40,1277285,23,20018,-51
2021-06-15 15:14:58,1999.90,999.90,28.10,92.80,1277865,23,20124,-54
2021-06-15 15:15:29,1999.90,999.90,28.10,94.00,1283900,23,20039,-52
2021-06-15 15:16:01,1999.90,999.90,28.20,93.10,1283757,23,20345,-52
2021-06-15 15:16:31,1999.90,999.90,28.30,92.40,1283790,23,19996,-53
2021-06-15 15:17:02,1999.90,999.90,28.30,92.50,1283958,23,20323,-54
2021-06-15 15:17:33,1999.90,999.90,28.30,93.00,1283794,23,20001,-53
2021-06-15 15:18:04,1999.90,999.90,28.50,91.60,1283859,23,20000,-53
2021-06-15 15:18:34,1999.90,999.90,28.50,91.20,1283815,23,19996,-48
2021-06-15 15:19:06,1999.90,999.90,28.40,91.60,1277216,23,20020,-53
2021-06-15 15:19:37,1999.90,999.90,28.30,91.70,1277022,23,20023,-53
2021-06-15 15:20:08,1999.90,999.90,28.10,90.80,1277255,23,20400,-55
2021-06-15 15:20:39,1999.90,999.90,28.10,91.10,1277774,23,20008,-52
2021-06-15 15:21:10,1999.90,999.90,28.30,91.50,1283557,23,20079,-55
2021-06-15 15:21:40,1999.90,999.90,28.50,91.80,1277255,23,20080,-51
2021-06-15 15:22:12,1999.90,999.90,28.70,90.90,1277341,23,20423,-53
2021-06-15 15:22:44,1999.90,999.90,28.70,91.70,1271023,23,20456,-51
2021-06-15 15:23:14,1999.90,999.90,28.60,93.50,1271801,23,20324,-50
2021-06-15 15:23:47,1999.90,999.90,28.40,91.50,1277245,23,20076,-52
2021-06-15 15:24:18,1999.90,999.90,28.60,92.20,1278202,23,20324,-54
2021-06-15 15:24:48,1999.90,999.90,28.70,92.50,1283672,23,19996,-56
2021-06-15 15:25:20,1999.90,999.90,28.70,92.30,1283852,23,20091,-50
2021-06-15 15:25:52,1999.90,999.90,28.80,92.40,1283904,23,20427,-52
2021-06-15 15:26:25,1999.90,999.90,28.60,92.20,1277230,23,20273,-48
2021-06-15 15:26:57,1999.90,999.90,28.40,92.70,1277323,23,19997,-53
2021-06-15 15:27:28,1999.90,999.90,28.10,90.80,1277277,23,20001,-54
2021-06-15 15:27:59,1999.90,999.90,28.10,90.80,1278536,23,20072,-48
2021-06-15 15:28:29,1999.90,999.90,28.00,91.20,1283847,23,20031,-52
2021-06-15 15:29:01,1999.90,999.90,28.00,91.90,1283639,23,20072,-54
2021-06-15 15:29:34,1999.90,999.90,28.10,91.90,1283728,23,20009,-52
2021-06-15 15:30:08,1999.90,999.90,28.20,92.00,1283801,23,20008,-54
2021-06-15 15:30:39,1999.90,999.90,28.10,91.00,1283705,23,20005,-51
2021-06-15 15:31:10,1999.90,999.90,28.00,91.10,1283789,23,20008,-52
2021-06-15 15:31:40,1999.90,999.90,28.00,92.60,1283824,23,20007,-51
2021-06-15 15:32:11,1999.90,999.90,28.00,91.80,1283840,23,20139,-52
2021-06-15 15:32:50,1999.90,999.90,28.10,91.60,1283811,23,20004,-54
2021-06-15 15:33:21,1999.90,999.90,27.90,91.00,1282683,23,20087,-51
2021-06-15 15:33:52,1999.90,999.90,28.00,91.70,1283570,23,20419,-50
2021-06-15 15:34:22,1999.90,999.90,28.10,91.60,1283431,23,20004,-51
2021-06-15 15:34:56,1999.90,999.90,28.10,91.80,1283756,23,19997,-53
2021-06-15 15:35:27,1999.90,999.90,28.10,91.20,1283736,23,20000,-53
2021-06-15 15:35:59,1999.90,999.90,28.10,90.50,1283375,23,20285,-53
2021-06-15 15:36:31,1999.90,999.90,27.90,91.60,1283910,23,20138,-50
2021-06-15 15:37:03,1999.90,999.90,27.90,91.10,1283757,23,20427,-53
2021-06-15 15:37:33,1999.90,999.90,28.10,91.20,1283658,23,19997,-54
2021-06-15 15:38:04,1999.90,999.90,28.20,91.00,1283987,23,19996,-51
2021-06-15 15:38:36,1999.90,999.90,27.90,90.20,1283748,23,20007,-53
2021-06-15 15:39:07,1999.90,999.90,27.70,90.10,1283830,23,19996,-52
2021-06-15 15:39:38,1999.90,999.90,27.70,90.00,1283714,23,20055,-52
2021-06-15 15:40:10,1999.90,999.90,27.70,90.00,1283837,23,20028,-49
2021-06-15 15:40:41,1999.90,999.90,27.80,90.60,1283775,23,20037,-52
2021-06-15 15:41:11,1999.90,999.90,28.00,91.00,1283797,23,20000,-52
2021-06-15 15:41:42,1999.90,999.90,28.00,92.10,1283520,23,20001,-53
2021-06-15 15:42:14,1999.90,999.90,28.00,92.90,1283717,23,19993,-53
2021-06-15 15:42:47,1999.90,999.90,28.00,93.40,1283432,23,20039,-54
2021-06-15 15:43:17,1999.90,999.90,28.00,93.90,1283499,23,19999,-53
2021-06-15 15:43:48,1999.90,999.90,28.00,93.60,1283607,23,20023,-52
2021-06-15 15:44:19,1999.90,999.90,28.00,92.30,1281634,23,19992,-52
2021-06-15 15:44:50,1999.90,999.90,28.00,92.10,1281435,23,20171,-54
2021-06-15 15:45:24,1999.90,999.90,27.90,92.20,1283005,23,20001,-55
2021-06-15 15:45:55,1999.90,999.90,27.90,92.90,1282941,23,20418,-53
2021-06-15 15:46:28,1999.90,999.90,27.90,92.70,1282966,23,20012,-54
2021-06-15 15:47:00,1999.90,999.90,27.80,93.30,1283258,23,20469,-53
2021-06-15 15:47:31,1999.90,999.90,27.70,91.80,1283033,23,19997,-53
2021-06-15 15:48:02,1999.90,999.90,27.80,92.00,1283460,23,20048,-48
2021-06-15 15:48:34,1999.90,999.90,27.90,92.10,1283337,23,20110,-54
2021-06-15 15:49:11,1999.90,999.90,27.80,92.00,1282971,23,20075,-53
2021-06-15 15:49:43,1999.90,999.90,27.80,92.20,1283188,23,20000,-55
2021-06-15 15:50:14,1999.90,999.90,28.00,90.90,1283563,23,20035,-51
2021-06-15 15:50:45,1999.90,999.90,28.00,90.90,1283373,23,20326,-51
2021-06-15 15:51:16,1999.90,999.90,28.20,91.20,1283609,23,20005,-55
2021-06-15 15:51:47,1999.90,999.90,28.20,91.00,1283242,23,20454,-52
2021-06-15 15:52:17,1999.90,999.90,28.30,90.70,1283728,23,20027,-53
2021-06-15 15:52:48,1999.90,999.90,28.20,91.30,1283294,23,20005,-56
2021-06-15 15:53:19,1999.90,999.90,28.00,92.40,1283196,23,19996,-52
2021-06-15 15:53:54,1999.90,999.90,27.90,92.30,1283280,23,20068,-55
2021-06-15 15:54:25,1999.90,999.90,28.00,91.90,1283425,23,20436,-53
2021-06-15 15:54:56,1999.90,999.90,28.00,92.10,1283431,23,20301,-53
2021-06-15 15:55:28,1999.90,999.90,28.10,91.70,1283424,23,19993,-55
2021-06-15 15:55:59,1999.90,999.90,28.20,90.50,1283281,23,20013,-47
2021-06-15 15:56:30,1999.90,999.90,28.00,89.30,1283331,23,20047,-48
2021-06-15 15:57:02,1999.90,999.90,27.90,90.20,1283272,23,20074,-53
2021-06-15 15:57:33,1999.90,999.90,28.10,90.40,1283406,23,19988,-53
2021-06-15 15:58:05,1999.90,999.90,28.20,90.20,1283253,23,20335,-52
2021-06-15 15:58:37,1999.90,999.90,28.20,90.70,1283372,23,20000,-51
2021-06-15 15:59:08,1999.90,999.90,28.10,90.80,1280582,23,20479,-53
2021-06-15 15:59:39,1999.90,999.90,28.00,90.40,1282861,23,20043,-52
2021-06-15 16:00:13,1999.90,999.90,27.90,90.90,1283277,23,20001,-53
2021-06-15 16:00:43,1999.90,999.90,27.90,90.20,1283192,23,20020,-54
2021-06-15 16:01:14,1999.90,999.90,27.80,90.50,1283202,23,20019,-55
2021-06-15 16:01:45,1999.90,999.90,27.80,89.80,1283218,23,19996,-53
2021-06-15 16:02:16,1999.90,999.90,27.70,89.10,1283381,23,20119,-54
2021-06-15 16:02:47,1999.90,999.90,27.60,87.90,1283276,23,20012,-54
2021-06-15 16:03:17,1999.90,999.90,27.50,89.40,1283550,23,20012,-55
2021-06-15 16:03:48,1999.90,999.90,27.50,89.90,1283582,23,20316,-50
2021-06-15 16:04:19,1999.90,999.90,27.60,90.10,1282923,23,20363,-52
2021-06-15 16:04:49,1999.90,999.90,27.60,90.30,1283513,23,19992,-52
2021-06-15 16:05:20,1999.90,999.90,27.70,90.70,1283402,23,20028,-52
2021-06-15 16:05:51,1999.90,999.90,27.70,90.30,1283381,23,20024,-53
2021-06-15 16:06:22,1999.90,999.90,27.80,89.30,1283290,23,19992,-54
2021-06-15 16:06:52,1999.90,999.90,27.80,90.10,1283342,23,19996,-53
2021-06-15 16:07:24,1999.90,999.90,27.90,90.70,1283393,23,20000,-55
2021-06-15 16:07:55,1999.90,999.90,28.00,91.20,1283521,23,20326,-58
2021-06-15 16:08:26,1999.90,999.90,27.80,91.20,1283415,23,19999,-54
2021-06-15 16:08:56,1999.90,999.90,27.80,91.60,1283315,23,20100,-53
2021-06-15 16:09:27,1999.90,999.90,27.70,92.40,1283380,23,20047,-55
2021-06-15 16:09:57,1999.90,999.90,27.80,91.60,1283406,23,20019,-50
2021-06-15 16:10:29,1999.90,999.90,28.00,91.50,1283367,23,20035,-52
2021-06-15 16:11:00,1999.90,999.90,27.90,91.90,1283246,23,20016,-53
2021-06-15 16:11:30,1999.90,999.90,27.90,90.60,1283443,23,20435,-54
2021-06-15 16:12:02,1999.90,999.90,28.10,90.00,1283295,23,20004,-55
2021-06-15 16:12:33,1999.90,999.90,28.00,90.50,1283208,23,19996,-53
2021-06-15 16:13:07,1999.90,999.90,27.90,90.40,1283552,23,19993,-55
2021-06-15 16:13:38,1999.90,999.90,27.80,91.00,1283173,23,20080,-56
2021-06-15 16:14:08,1999.90,999.90,27.80,90.60,1283162,23,20003,-56
2021-06-15 16:14:39,1999.90,999.90,27.80,90.50,1283264,23,20003,-54
2021-06-15 16:15:10,1999.90,999.90,27.70,89.80,1283461,23,20071,-54
2021-06-15 16:15:41,1999.90,999.90,27.70,90.30,1283409,23,20063,-53
2021-06-15 16:16:12,1999.90,999.90,27.90,90.10,1283364,23,20068,-55
2021-06-15 16:16:43,1999.90,999.90,28.00,90.20,1282791,23,19992,-55
2021-06-15 16:17:13,1999.90,999.90,28.00,90.70,1281116,23,20019,-54
2021-06-15 16:17:44,1999.90,999.90,28.00,90.40,1276415,23,20025,-53
2021-06-15 16:18:15,1999.90,999.90,27.90,90.30,1275682,23,20372,-54
2021-06-15 16:18:46,1999.90,999.90,27.80,90.30,1276172,23,20460,-54
2021-06-15 16:19:16,1999.90,999.90,27.80,90.50,1276500,23,20097,-56
2021-06-15 16:19:47,1999.90,999.90,27.90,90.60,1283592,23,20347,-53
2021-06-15 16:20:18,1999.90,999.90,27.90,91.30,1283043,23,20342,-52
2021-06-15 16:20:50,1999.90,999.90,27.80,91.60,1282103,23,20221,-53
2021-06-15 16:21:20,1999.90,999.90,27.80,91.90,1281961,23,20005,-51
2021-06-15 16:21:51,1999.90,999.90,27.70,92.00,1283419,23,20039,-54
2021-06-15 16:22:22,1999.90,999.90,27.70,92.10,1283241,23,19997,-55
2021-06-15 16:22:53,1999.90,999.90,27.60,91.90,1282722,23,20005,-50
2021-06-15 16:23:24,1999.90,999.90,27.60,91.50,1282690,23,20000,-56
2021-06-15 16:23:54,1999.90,999.90,27.50,91.50,1282570,23,20139,-52
2021-06-15 16:24:25,1999.90,999.90,27.50,91.60,1282695,23,20004,-53
2021-06-15 16:24:56,1999.90,999.90,27.60,92.10,1282730,23,20046,-54
2021-06-15 16:25:27,1999.90,999.90,27.50,92.50,1282956,23,20007,-54
2021-06-15 16:25:58,1999.90,999.90,27.50,92.50,1283159,23,20031,-55
2021-06-15 16:26:29,1999.90,999.90,27.50,92.40,1283226,23,20300,-51
2021-06-15 16:27:00,1999.90,999.90,27.50,91.70,1283589,23,20031,-49
2021-06-15 16:27:31,1999.90,999.90,27.60,91.90,1283145,23,20004,-54
2021-06-15 16:28:01,1999.90,999.90,27.70,92.20,1270467,23,20445,-53
2021-06-15 16:28:32,1999.90,999.90,27.80,92.20,1263864,23,20038,-49
2021-06-15 16:29:03,1999.90,999.90,27.70,91.80,1258627,23,20030,-47
2021-06-15 16:29:34,1999.90,999.90,27.70,91.50,1259130,23,20081,-55
2021-06-15 16:30:08,1999.90,999.90,27.60,91.70,1258857,23,19997,-51
2021-06-15 16:30:39,1999.90,999.90,27.50,91.40,1265592,23,20006,-51
2021-06-15 16:31:10,1999.90,999.90,27.60,92.00,1264491,23,20006,-52
2021-06-15 16:31:41,1999.90,999.90,27.60,92.20,1266302,23,20006,-50
2021-06-15 16:32:13,1999.90,999.90,27.60,92.40,1276764,23,20005,-52
2021-06-15 16:32:43,1999.90,999.90,27.80,92.30,1277401,23,20089,-52
2021-06-15 16:33:14,1999.90,999.90,28.00,92.50,1276782,23,20000,-54
2021-06-15 16:33:45,1999.90,999.90,27.90,92.40,1276677,23,20411,-53
2021-06-15 16:34:16,1999.90,999.90,27.80,92.00,1270202,23,20420,-51
2021-06-15 16:34:46,1999.90,999.90,27.80,92.10,1271003,23,20010,-53
2021-06-15 16:35:18,1999.90,999.90,27.80,92.30,1270799,23,20006,-52
2021-06-15 16:35:48,1999.90,999.90,27.70,92.10,1271286,23,20088,-54
2021-06-15 16:36:19,1999.90,999.90,27.80,92.00,1276976,23,19997,-53
2021-06-15 16:36:50,1999.90,999.90,27.70,91.90,1277247,23,20358,-53
2021-06-15 16:37:20,1999.90,999.90,27.60,91.70,1283486,23,20362,-53
2021-06-15 16:37:51,1999.90,999.90,27.60,91.50,1283520,23,20370,-50
2021-06-15 16:38:22,1999.90,999.90,27.70,91.30,1283548,23,20007,-51
2021-06-15 16:38:53,1999.90,999.90,27.70,91.60,1283457,23,20119,-54
2021-06-15 16:39:23,1999.90,999.90,27.90,91.60,1283404,23,19992,-51
2021-06-15 16:39:54,1999.90,999.90,27.90,91.80,1283670,23,19996,-53
2021-06-15 16:40:27,1999.90,999.90,27.90,92.40,1283540,23,20019,-53
2021-06-15 16:40:58,1999.90,999.90,27.80,92.70,1276958,23,19993,-54
2021-06-15 16:41:29,1999.90,999.90,27.80,92.60,1277583,23,20001,-54
2021-06-15 16:42:01,1999.90,999.90,28.00,92.20,1283063,23,19996,-53
2021-06-15 16:42:31,1999.90,999.90,27.90,92.20,1277363,23,20104,-54
2021-06-15 16:43:03,1999.90,999.90,27.80,92.20,1283094,23,19993,-51
2021-06-15 16:43:34,1999.90,999.90,27.70,92.00,1282933,23,19993,-52
2021-06-15 16:44:05,1999.90,999.90,27.70,92.30,1283058,23,20331,-54
2021-06-15 16:44:38,1999.90,999.90,27.60,92.00,1283496,23,20415,-53
2021-06-15 16:45:10,1999.90,999.90,27.70,92.10,1283609,23,19992,-52
2021-06-15 16:45:41,1999.90,999.90,27.70,92.60,1283584,23,19993,-54
2021-06-15 16:46:11,1999.90,999.90,27.50,92.60,1283481,23,20001,-52
2021-06-15 16:46:42,1999.90,999.90,27.60,93.10,1283574,23,20000,-54
2021-06-15 16:47:13,1999.90,999.90,27.70,93.10,1283722,23,20042,-56
2021-06-15 16:47:44,1999.90,999.90,27.60,93.20,1276928,23,20025,-52
2021-06-15 16:48:15,1999.90,999.90,27.50,92.60,1277106,23,20026,-54
2021-06-15 16:48:47,1999.90,999.90,27.40,91.90,1276964,23,19994,-51
2021-06-15 16:49:18,1999.90,999.90,27.60,92.40,1271837,23,20009,-52
2021-06-15 16:49:48,1999.90,999.90,27.60,93.00,1283231,23,20075,-52
2021-06-15 16:50:21,1999.90,999.90,27.70,92.40,1283374,23,20001,-54
2021-06-15 16:50:51,1999.90,999.90,27.60,92.30,1283267,23,19996,-54
2021-06-15 16:51:22,1999.90,999.90,27.80,91.80,1283796,23,19995,-54
2021-06-15 16:51:53,1999.90,999.90,27.80,91.60,1283785,23,20026,-53
2021-06-15 16:52:23,1999.90,999.90,27.80,91.70,1283715,23,20004,-55
2021-06-15 16:52:55,1999.90,999.90,28.00,91.60,1283609,23,20167,-53
2021-06-15 16:53:25,1999.90,999.90,28.10,91.90,1283810,23,20016,-53
2021-06-15 16:53:56,1999.90,999.90,27.90,91.40,1283120,23,20051,-54
2021-06-15 16:54:28,1999.90,999.90,27.90,91.60,1283315,23,20394,-51
2021-06-15 16:54:59,1999.90,999.90,27.90,91.60,1283349,23,20001,-48
2021-06-15 16:55:30,1999.90,999.90,27.90,91.90,1277543,23,20001,-52
2021-06-15 16:56:01,1999.90,999.90,27.80,92.20,1283296,23,20067,-54
2021-06-15 16:56:36,1999.90,999.90,27.80,92.00,1283058,23,20039,-51
2021-06-15 16:57:07,1999.90,999.90,27.90,92.60,1283310,23,20001,-53
2021-06-15 16:57:39,1999.90,999.90,27.80,92.40,1283493,23,19993,-51
2021-06-15 16:58:13,1999.90,999.90,27.90,92.10,1283681,23,20064,-52
2021-06-15 16:58:44,1999.90,999.90,28.10,91.80,1283434,23,20015,-50
2021-06-15 16:59:15,1999.90,999.90,28.00,92.50,1283653,23,20004,-51
2021-06-15 16:59:45,1999.90,999.90,27.80,92.80,1283603,23,20047,-50
2021-06-15 17:00:20,1999.90,999.90,27.80,92.40,1283642,23,20415,-52
2021-06-15 17:00:51,1999.90,999.90,27.70,92.90,1283509,23,20000,-54
2021-06-15 17:01:21,1999.90,999.90,27.70,92.90,1283722,23,19996,-52
2021-06-15 17:01:52,1999.90,999.90,27.60,93.00,1283566,23,20047,-53
2021-06-15 17:02:23,1999.90,999.90,27.60,92.90,1283515,23,20311,-53
2021-06-15 17:02:54,1999.90,999.90,27.60,93.00,1289448,23,20431,-49
2021-06-15 17:03:24,1999.90,999.90,27.60,93.30,1289560,23,20059,-53
2021-06-15 17:03:55,1999.90,999.90,27.60,93.80,1288862,23,20089,-57
2021-06-15 17:04:26,1999.90,999.90,27.70,93.20,1283140,23,20398,-51
2021-06-15 17:04:56,1999.90,999.90,27.70,93.10,1282993,23,20004,-52
2021-06-15 17:05:27,1999.90,999.90,27.60,92.70,1283295,23,19996,-49
2021-06-15 17:05:58,1999.90,999.90,27.70,92.70,1283178,23,20364,-48
2021-06-15 17:06:29,1999.90,999.90,27.70,92.60,1283607,23,20415,-51
2021-06-15 17:07:00,1999.90,999.90,27.60,92.30,1283685,23,20094,-52
2021-06-15 17:07:31,1999.90,999.90,27.60,93.00,1283317,23,20375,-48
2021-06-15 17:08:01,1999.90,999.90,27.40,92.20,1283301,23,20109,-46
2021-06-15 17:08:32,1999.90,999.90,27.50,92.30,1283187,23,20413,-48
2021-06-15 17:09:04,1999.90,999.90,27.50,91.80,1283073,23,19985,-49
2021-06-15 17:09:35,1999.90,999.90,27.30,91.90,1283550,23,19996,-48
2021-06-15 17:10:09,1999.90,999.90,27.30,91.90,1283468,23,20418,-51
2021-06-15 17:10:40,1999.90,999.90,27.40,91.80,1283630,23,20003,-44
2021-06-15 17:11:12,1999.90,999.90,27.40,92.10,1283418,23,20035,-45
2021-06-15 17:11:43,1999.90,999.90,27.20,91.90,1283449,23,19997,-49
2021-06-15 17:12:13,1999.90,999.90,27.20,92.00,1283580,23,20001,-50
2021-06-15 17:12:45,1999.90,999.90,27.30,92.10,1283402,23,20060,-48
2021-06-15 17:13:15,1999.90,999.90,27.20,92.20,1283611,23,20446,-54
2021-06-15 17:13:50,1999.90,999.90,27.10,92.30,1283675,23,19999,-50
2021-06-15 17:14:21,1999.90,999.90,27.10,92.20,1283688,23,19997,-47
2021-06-15 17:14:52,1999.90,999.90,27.00,92.40,1277050,23,20483,-46
2021-06-15 17:15:30,1999.90,999.90,27.00,92.80,1276949,23,20020,-49
2021-06-15 17:16:02,1999.90,999.90,27.00,93.30,1276825,23,20062,-48
2021-06-15 17:16:33,1999.90,999.90,26.90,93.50,1279300,23,20017,-47
2021-06-15 17:17:05,1999.90,999.90,26.90,93.40,1283485,23,20393,-48
2021-06-15 17:17:36,1999.90,999.90,26.90,93.00,1283438,23,20072,-49
2021-06-15 17:18:09,1999.90,999.90,26.90,93.00,1283063,23,20001,-46
2021-06-15 17:18:41,1999.90,999.90,26.80,93.50,1283195,23,20023,-46
2021-06-15 17:19:11,1999.90,999.90,26.70,93.10,1282603,23,20322,-53
2021-06-15 17:19:42,1999.90,999.90,26.70,92.40,1277823,23,19993,-49
2021-06-15 17:20:15,1999.90,999.90,26.60,92.60,1276981,23,20048,-49
2021-06-15 17:20:46,1999.90,999.90,26.70,93.00,1276949,23,20374,-52
2021-06-15 17:21:17,1999.90,999.90,26.50,92.90,1271571,23,20026,-52
2021-06-15 17:21:48,1999.90,999.90,26.60,92.90,1277833,23,19993,-50
2021-06-15 17:22:18,1999.90,999.90,26.60,93.00,1283040,23,20349,-49
2021-06-15 17:22:49,1999.90,999.90,26.50,93.10,1283279,23,20071,-51
2021-06-15 17:23:20,1999.90,999.90,26.40,93.20,1283494,23,20068,-50
2021-06-15 17:23:52,1999.90,999.90,26.40,93.70,1283503,23,19996,-53
2021-06-15 17:24:23,1999.90,999.90,26.50,93.80,1283159,23,20012,-52
2021-06-15 17:24:53,1999.90,999.90,26.50,93.20,1283164,23,20004,-50
2021-06-15 17:25:24,1999.90,999.90,26.50,93.50,1283006,23,20003,-52
2021-06-15 17:25:56,1999.90,999.90,26.50,93.60,1283275,23,20031,-50
2021-06-15 17:26:30,1999.90,999.90,26.50,92.90,1283604,23,20319,-47
2021-06-15 17:27:01,1999.90,999.90,26.50,93.10,1283642,23,20005,-48
2021-06-15 17:27:32,1999.90,999.90,26.40,92.70,1283474,23,19997,-49
2021-06-15 17:28:02,1999.90,999.90,26.40,92.40,1283583,23,20060,-50
2021-06-15 17:28:34,1999.90,999.90,26.40,93.20,1283683,23,20036,-51
2021-06-15 17:29:05,1999.90,999.90,26.30,92.70,1283512,23,20067,-48
2021-06-15 17:29:36,1999.90,999.90,26.30,92.80,1283462,23,20323,-53
2021-06-15 17:30:08,1999.90,999.90,26.30,92.70,1283560,23,20379,-48
2021-06-15 17:30:40,1999.90,999.90,26.30,92.90,1283237,23,20047,-54
2021-06-15 17:31:10,1999.90,999.90,26.30,93.20,1283142,23,20017,-48
2021-06-15 17:31:41,1999.90,999.90,26.30,93.70,1276763,23,20012,-54
2021-06-15 17:32:12,1999.90,999.90,26.20,92.30,1277468,23,20459,-57
2021-06-15 17:32:43,1999.90,999.90,26.20,92.70,1276962,23,20008,-56
2021-06-15 17:33:14,1999.90,999.90,26.10,92.80,1277423,23,20477,-54
2021-06-15 17:33:46,1999.90,999.90,26.20,92.70,1283081,23,20024,-57
2021-06-15 17:34:17,1999.90,999.90,26.20,93.00,1283154,23,20427,-53
2021-06-15 17:34:47,1999.90,999.90,26.20,92.90,1283659,23,20004,-57
2021-06-15 17:35:20,1999.90,999.90,26.20,93.00,1283164,23,20070,-58
2021-06-15 17:35:51,1999.90,999.90,26.20,92.90,1283049,23,19992,-53
2021-06-15 17:36:22,1999.90,999.90,26.10,93.00,1277079,23,20000,-52
2021-06-15 17:36:52,1999.90,999.90,26.10,93.10,1271567,23,20002,-50
2021-06-15 17:37:23,1999.90,999.90,26.10,92.90,1277123,23,20008,-51
2021-06-15 17:37:54,1999.90,999.90,26.10,93.30,1271142,23,20459,-53
2021-06-15 17:38:25,1999.90,999.90,26.20,93.40,1277384,23,20085,-55
2021-06-15 17:38:56,1999.90,999.90,26.10,93.10,1277026,23,20052,-51
2021-06-15 17:39:26,1999.90,999.90,26.10,93.90,1277527,23,20008,-56
2021-06-15 17:39:57,1999.90,999.90,26.10,93.60,1283221,23,19997,-56
2021-06-15 17:40:33,1999.90,999.90,26.10,93.40,1277451,23,20027,-50
2021-06-15 17:41:03,1999.90,999.90,26.10,93.60,1283281,23,19996,-48
2021-06-15 17:41:35,1999.90,999.90,26.00,93.30,1283091,23,20012,-51
2021-06-15 17:42:06,1999.90,999.90,26.00,93.10,1278457,23,20009,-47
2021-06-15 17:42:38,1999.90,999.90,26.00,93.40,1283090,23,20116,-46
2021-06-15 17:43:14,1999.90,999.90,26.00,93.20,1283207,23,20003,-49
2021-06-15 17:43:45,1999.90,999.90,26.00,93.40,1283282,23,20003,-47
2021-06-15 17:44:16,1999.90,999.90,26.00,93.50,1282998,23,20490,-46
2021-06-15 17:44:46,1999.90,999.90,26.00,93.30,1276995,23,20329,-52
2021-06-15 17:45:17,1999.90,999.90,26.00,93.70,1277031,23,19997,-48
2021-06-15 17:45:48,1999.90,999.90,25.90,93.90,1277293,23,20456,-49
2021-06-15 17:46:19,1999.90,999.90,25.90,94.00,1283275,23,20000,-50
2021-06-15 17:46:49,1999.90,999.90,25.80,94.00,1283167,23,20024,-48
2021-06-15 17:47:20,1999.90,999.90,25.80,93.60,1283298,23,20085,-50
2021-06-15 17:47:51,1999.90,999.90,25.80,93.50,1283254,23,20449,-50
2021-06-15 17:48:22,1999.90,999.90,25.80,93.90,1283145,23,20239,-54
2021-06-15 17:48:52,1999.90,999.90,25.80,93.60,1282824,23,20007,-51
2021-06-15 17:49:23,1999.90,999.90,25.80,93.20,1277119,23,20068,-47
2021-06-15 17:49:54,1999.90,999.90,25.70,93.20,1276960,23,20045,-48
2021-06-15 17:50:26,1999.90,999.90,25.70,94.00,1277218,23,19997,-49
2021-06-15 17:50:57,1999.90,999.90,25.70,93.00,1283245,23,20327,-51
2021-06-15 17:51:28,1999.90,999.90,25.70,92.90,1283671,23,19992,-54
2021-06-15 17:51:59,1999.90,999.90,25.70,92.90,1283602,23,20036,-49
2021-06-15 17:52:29,1999.90,999.90,25.80,92.90,1283189,23,20011,-52
2021-06-15 17:53:00,1999.90,999.90,25.80,93.00,1283275,23,20355,-50
2021-06-15 17:53:31,1999.90,999.90,25.70,92.90,1270836,23,20072,-49
2021-06-15 17:54:05,1999.90,999.90,25.70,93.20,1270982,23,20025,-51
2021-06-15 17:54:36,1999.90,999.90,25.70,93.50,1270651,23,20006,-57
2021-06-15 17:55:10,1999.90,999.90,25.60,93.80,1272910,23,20040,-52
2021-06-15 17:55:41,1999.90,999.90,25.60,93.20,1283022,23,20114,-52
2021-06-15 17:56:13,1999.90,999.90,25.60,93.30,1278796,23,20486,-51
2021-06-15 17:56:44,1999.90,999.90,25.60,93.50,1283067,23,20074,-51
2021-06-15 17:57:15,1999.90,999.90,25.60,93.40,1270701,23,20005,-51
2021-06-15 17:57:48,1999.90,999.90,25.60,93.20,1271479,23,20072,-53
2021-06-15 17:58:18,1999.90,999.90,25.60,93.40,1276947,23,20454,-53
2021-06-15 17:58:51,1999.90,999.90,25.50,93.40,1277482,23,19996,-54
2021-06-15 17:59:22,1999.90,999.90,25.60,93.30,1283298,23,20371,-53
2021-06-15 17:59:56,1999.90,999.90,25.50,93.50,1283204,23,20072,-53
2021-06-15 18:00:29,1999.90,999.90,25.50,93.30,1283645,23,20094,-54
2021-06-15 18:01:00,1999.90,999.90,25.50,93.20,1283347,23,20087,-52
2021-06-15 18:01:31,1999.90,999.90,25.50,93.30,1283645,23,20050,-53
2021-06-15 18:02:03,1999.90,999.90,25.50,93.60,1283385,23,20367,-54
2021-06-15 18:02:33,1999.90,999.90,25.50,93.70,1283602,23,20050,-52
2021-06-15 18:03:06,1999.90,999.90,25.40,93.70,1283432,23,20071,-53
2021-06-15 18:03:37,1999.90,999.90,25.40,93.50,1283595,23,20047,-52
2021-06-15 18:04:13,1999.90,999.90,25.40,93.60,1283171,23,20003,-52
2021-06-15 18:04:49,1999.90,999.90,25.40,93.30,1283679,23,20000,-51
2021-06-15 18:05:26,1999.90,999.90,25.40,93.20,1283612,23,20065,-50
2021-06-15 18:06:01,1999.90,999.90,25.40,93.30,1283096,23,19993,-53
2021-06-15 18:06:32,1999.90,999.90,25.40,93.70,1283511,23,20360,-55
2021-06-15 18:07:06,1999.90,999.90,25.40,93.90,1283417,23,19992,-53
2021-06-15 18:07:56,1999.90,999.90,25.40,93.80,1283548,23,20048,-55
2021-06-15 18:08:31,1999.90,999.90,25.30,93.70,1284048,23,20020,-55
2021-06-15 18:09:06,1999.90,999.90,25.30,93.80,1283896,23,19992,-52
2021-06-15 18:09:37,1999.90,999.90,25.30,93.60,1283881,23,20419,-51
2021-06-15 18:10:09,1999.90,999.90,25.30,93.80,1283910,23,20072,-52
2021-06-15 18:10:39,1999.90,999.90,25.20,93.00,1283856,23,20023,-54
2021-06-15 18:11:11,1999.90,999.90,25.20,92.90,1284076,23,19997,-48
2021-06-15 18:11:43,1999.90,999.90,25.30,93.20,1283961,23,19991,-51
2021-06-15 18:12:14,1999.90,999.90,25.20,93.20,1283976,23,20004,-54
2021-06-15 18:12:46,1999.90,999.90,25.20,93.20,1283995,23,20385,-50
2021-06-15 18:13:18,1999.90,999.90,25.20,93.40,1284022,23,20024,-53
2021-06-15 18:13:50,1999.90,999.90,25.20,93.40,1283929,23,20046,-51
2021-06-15 18:14:22,1999.90,999.90,25.20,93.10,1283839,23,20000,-52
2021-06-15 18:14:52,1999.90,999.90,25.20,93.30,1277320,23,19993,-52
2021-06-15 18:15:27,1999.90,999.90,25.20,93.30,1277005,23,20001,-51
2021-06-15 18:15:59,1999.90,999.90,25.10,93.60,1277163,23,20016,-50
2021-06-15 18:16:32,1999.90,999.90,25.10,94.10,1274019,23,20139,-55
2021-06-15 18:17:03,1999.90,999.90,25.10,94.40,1283721,23,19992,-53
2021-06-15 18:17:37,1999.90,999.90,25.10,94.50,1283512,23,20346,-50
2021-06-15 18:18:09,1999.90,999.90,25.00,95.10,1283689,23,20000,-53
2021-06-15 18:18:40,1999.90,999.90,25.00,95.10,1283073,23,19992,-52
2021-06-15 18:19:10,1999.90,999.90,25.00,94.90,1283628,23,20035,-48
2021-06-15 18:19:42,1999.90,999.90,25.00,96.10,1283442,23,20067,-49
2021-06-15 18:20:13,1999.90,999.90,24.90,96.30,1283365,23,19997,-52
2021-06-15 18:20:47,1999.90,999.90,24.90,96.40,1283930,23,20376,-53
2021-06-15 18:21:18,1999.90,999.90,24.90,96.40,1283966,23,20019,-48
2021-06-15 18:21:49,1999.90,999.90,24.90,96.70,1283782,23,20034,-51
2021-06-15 18:22:20,1999.90,999.90,24.80,96.50,1283922,23,20001,-51
2021-06-15 18:22:51,1999.90,999.90,24.80,95.70,1284051,23,19998,-54
2021-06-15 18:23:22,1999.90,999.90,24.80,95.80,1283869,23,19996,-50
2021-06-15 18:23:52,1999.90,999.90,24.80,96.10,1283839,23,20001,-50
2021-06-15 18:24:23,1999.90,999.90,24.70,96.30,1283783,23,20493,-50
2021-06-15 18:24:54,1999.90,999.90,24.70,95.90,1283542,23,20001,-54
2021-06-15 18:25:25,1999.90,999.90,24.60,96.20,1283467,23,20455,-54
2021-06-15 18:25:56,1999.90,999.90,24.60,95.90,1283450,23,20007,-56
2021-06-15 18:26:27,1999.90,999.90,24.60,95.70,1283508,23,20080,-55
2021-06-15 18:26:59,1999.90,999.90,24.60,95.80,1283489,23,20004,-52
2021-06-15 18:27:30,1999.90,999.90,24.60,95.80,1283584,23,20431,-52
2021-06-15 18:28:02,1999.90,999.90,24.60,95.30,1277168,23,20005,-48
2021-06-15 18:28:32,1999.90,999.90,24.60,95.60,1278045,23,20001,-56
2021-06-15 18:29:06,1999.90,999.90,24.50,95.20,1283574,23,20445,-59
2021-06-15 18:29:37,1999.90,999.90,24.50,95.10,1283544,23,19997,-55
2021-06-15 18:30:08,1999.90,999.90,24.50,95.20,1284075,23,20027,-52
2021-06-15 18:30:39,1999.90,999.90,24.50,95.10,1283983,23,20001,-54
2021-06-15 18:31:15,1999.90,999.90,24.50,95.00,1283813,23,20000,-54
2021-06-15 18:31:46,1999.90,999.90,24.50,95.00,1283842,23,20055,-51
2021-06-15 18:32:16,1999.90,999.90,24.50,95.00,1283823,23,20009,-53
2021-06-15 18:32:48,1999.90,999.90,24.50,95.10,1283852,23,19997,-51
2021-06-15 18:33:18,1999.90,999.90,24.50,95.10,1283873,23,20323,-52
2021-06-15 18:33:49,1999.90,999.90,24.50,95.10,1283250,23,20004,-54
2021-06-15 18:34:20,1999.90,999.90,24.40,95.30,1283773,23,20174,-52
2021-06-15 18:34:50,1999.90,999.90,24.50,95.30,1283872,23,20374,-55
2021-06-15 18:35:22,1999.90,999.90,24.40,95.10,1283917,23,20089,-55
2021-06-15 18:35:52,1999.90,999.90,24.40,95.30,1283533,23,20023,-51
2021-06-15 18:36:23,1999.90,999.90,24.40,95.20,1283450,23,20442,-52
2021-06-15 18:36:54,1999.90,999.90,24.40,95.30,1283507,23,19992,-54
2021-06-15 18:37:24,1999.90,999.90,24.40,95.30,1283422,23,20411,-49
2021-06-15 18:37:55,1999.90,999.90,24.30,95.40,1277267,23,19993,-54
2021-06-15 18:38:26,1999.90,999.90,24.30,95.20,1277318,23,20400,-54
2021-06-15 18:38:59,1999.90,999.90,24.30,95.30,1277170,23,19989,-54
2021-06-15 18:39:30,1999.90,999.90,24.30,95.30,1278114,23,20048,-53
2021-06-15 18:40:01,1999.90,999.90,24.30,95.20,1284055,23,19997,-53
2021-06-15 18:40:32,1999.90,999.90,24.30,95.20,1283979,23,20360,-53
2021-06-15 18:41:03,1999.90,999.90,24.20,95.30,1283920,23,20479,-52
2021-06-15 18:41:34,1999.90,999.90,24.20,95.40,1283674,23,19993,-55
2021-06-15 18:42:06,1999.90,999.90,24.20,95.40,1283824,23,20051,-56
2021-06-15 18:42:37,1999.90,999.90,24.20,95.30,1283894,23,20004,-55
2021-06-15 18:43:13,1999.90,999.90,24.20,95.40,1283812,23,20020,-54
2021-06-15 18:43:43,1999.90,999.90,24.20,95.50,1283771,23,20011,-50
2021-06-15 18:44:14,1999.90,999.90,24.10,95.50,1284042,23,20460,-54
2021-06-15 18:44:45,1999.90,999.90,24.10,95.50,1283841,23,19997,-51
2021-06-15 18:45:16,1999.90,999.90,24.10,95.60,1283976,23,19996,-53
2021-06-15 18:45:51,1999.90,999.90,24.00,95.60,1283892,23,20140,-55
2021-06-15 18:46:21,1999.90,999.90,24.00,95.50,1283993,23,19989,-55
2021-06-15 18:46:55,1999.90,999.90,24.00,95.60,1277043,23,20036,-57
2021-06-15 18:47:26,1999.90,999.90,24.00,95.70,1277333,23,20359,-52
2021-06-15 18:47:57,1999.90,999.90,23.90,95.80,1277347,23,20015,-57
2021-06-15 18:48:28,1999.90,999.90,23.90,95.90,1278176,23,19993,-58
2021-06-15 18:49:00,1999.90,999.90,23.90,96.00,1283426,23,20005,-54
2021-06-15 18:49:33,1999.90,999.90,23.80,96.00,1283871,23,20257,-54
2021-06-15 18:50:05,1999.90,999.90,23.80,96.30,1283907,23,20002,-54
2021-06-15 18:50:37,1999.90,999.90,23.70,96.30,1283955,23,20001,-55
2021-06-15 18:51:08,1999.90,999.90,23.80,96.50,1283851,23,20434,-56
2021-06-15 18:51:39,1999.90,999.90,23.70,96.50,1283881,23,20000,-53
2021-06-15 18:52:10,1999.90,999.90,23.70,96.50,1284103,23,20351,-49
2021-06-15 18:52:41,1999.90,999.90,23.70,96.40,1277239,23,20080,-53
2021-06-15 18:53:12,1999.90,999.90,23.60,96.30,1270964,23,20063,-53
2021-06-15 18:53:42,1999.90,999.90,23.60,96.30,1271071,23,19998,-47
2021-06-15 18:54:13,1999.90,999.90,23.50,96.40,1271610,23,20009,-52
2021-06-15 18:54:44,1999.90,999.90,23.50,96.50,1277584,23,20506,-47
2021-06-15 18:55:16,1999.90,999.90,23.40,96.60,1283913,23,20043,-54
2021-06-15 18:55:47,1999.90,999.90,23.40,96.50,1283626,23,20007,-56
2021-06-15 18:56:18,1999.90,999.90,23.40,96.70,1283900,23,19989,-49
2021-06-15 18:56:51,1999.90,999.90,23.30,96.80,1277267,23,20000,-53
2021-06-15 18:57:22,1999.90,999.90,23.30,97.10,1277338,23,20013,-52
2021-06-15 18:57:52,1999.90,999.90,23.30,97.00,1277240,23,20048,-49
2021-06-15 18:58:24,1999.90,999.90,23.20,97.10,1278302,23,20021,-49
2021-06-15 18:58:54,1999.90,999.90,23.20,97.10,1283935,23,20411,-57
2021-06-15 18:59:25,1999.90,999.90,23.10,97.60,1283767,23,20008,-57
2021-06-15 18:59:56,1999.90,999.90,23.10,97.30,1283950,23,20016,-52
2021-06-15 19:00:27,1999.90,999.90,23.10,97.30,1284034,23,19999,-56
2021-06-15 19:00:58,1999.90,999.90,23.10,97.30,1283763,23,20066,-56
2021-06-15 19:01:28,1999.90,999.90,23.00,97.20,1283780,23,20050,-52
2021-06-15 19:01:59,1999.90,999.90,23.00,97.10,1283778,23,20006,-54
2021-06-15 19:02:29,1999.90,999.90,23.00,97.30,1283961,23,20024,-56
2021-06-15 19:03:00,1999.90,999.90,23.00,97.30,1283964,23,20004,-54
2021-06-15 19:03:31,1999.90,999.90,23.00,97.20,1283456,23,19993,-49
2021-06-15 19:04:03,1999.90,999.90,23.00,97.20,1277250,23,20005,-53
2021-06-15 19:04:33,1999.90,999.90,22.90,97.30,1277442,23,20137,-56
2021-06-15 19:05:07,1999.90,999.90,22.90,97.20,1277226,23,20080,-52
2021-06-15 19:05:37,1999.90,999.90,22.90,97.30,1278344,23,19998,-55
2021-06-15 19:06:08,1999.90,999.90,22.80,97.40,1283959,23,20008,-52
2021-06-15 19:06:39,1999.90,999.90,22.80,97.70,1277259,23,19989,-50
2021-06-15 19:07:10,1999.90,999.90,22.80,97.80,1277390,23,20450,-52
2021-06-15 19:07:41,1999.90,999.90,22.70,97.80,1277371,23,20001,-55
2021-06-15 19:08:12,1999.90,999.90,22.70,97.80,1271609,23,20068,-52
2021-06-15 19:08:42,1999.90,999.90,22.80,97.90,1277365,23,19997,-56
2021-06-15 19:09:14,1999.90,999.90,22.80,98.00,1271118,23,20479,-51
2021-06-15 19:09:45,1999.90,999.90,22.80,97.90,1271442,23,20001,-56
2021-06-15 19:10:18,1999.90,999.90,22.70,97.70,1277151,23,20480,-53
2021-06-15 19:10:48,1999.90,999.90,22.70,97.50,1278451,23,19989,-50
2021-06-15 19:11:19,1999.90,999.90,22.70,97.30,1283920,23,20009,-57
2021-06-15 19:11:50,1999.90,999.90,22.70,97.40,1283808,23,20096,-57
2021-06-15 19:12:20,1999.90,999.90,22.70,97.50,1277168,23,20074,-52
2021-06-15 19:12:51,1999.90,999.90,22.70,97.80,1277409,23,19993,-52
2021-06-15 19:13:23,1999.90,999.90,22.60,97.70,1277274,23,20448,-49
2021-06-15 19:13:54,1999.90,999.90,22.60,98.00,1271311,23,20044,-51
2021-06-15 19:14:24,1999.90,999.90,22.50,98.00,1277168,23,20443,-51
2021-06-15 19:14:55,1999.90,999.90,22.60,98.30,1277246,23,19997,-50
2021-06-15 19:15:26,1999.90,999.90,22.60,98.50,1271286,23,20199,-51
2021-06-15 19:15:57,1999.90,999.90,22.50,98.30,1270951,23,20478,-52
2021-06-15 19:16:28,1999.90,999.90,22.50,98.30,1271335,23,19997,-54
2021-06-15 19:16:59,1999.90,999.90,22.50,98.50,1271589,23,19997,-54
2021-06-15 19:17:29,1999.90,999.90,22.50,98.50,1277551,23,20064,-51
2021-06-15 19:18:01,1999.90,999.90,22.50,98.50,1283857,23,20004,-51
2021-06-15 19:18:31,1999.90,999.90,22.50,98.60,1283502,23,20376,-54
2021-06-15 19:19:02,1999.90,999.90,22.50,98.60,1283955,23,19993,-52
2021-06-15 19:19:34,1999.90,999.90,22.50,98.60,1283938,23,19996,-47
2021-06-15 19:20:08,1999.90,999.90,22.40,98.60,1283771,23,19997,-56
2021-06-15 19:20:39,1999.90,999.90,22.40,98.70,1283813,23,20411,-56
2021-06-15 19:21:11,1999.90,999.90,22.50,98.80,1283930,23,19998,-51
2021-06-15 19:21:42,1999.90,999.90,22.40,98.70,1283938,23,19993,-53
2021-06-15 19:22:12,1999.90,999.90,22.40,99.00,1283838,23,20370,-51
2021-06-15 19:22:43,1999.90,999.90,22.40,99.10,1283868,23,20047,-52
2021-06-15 19:23:15,1999.90,999.90,22.40,99.10,1283886,23,19997,-55
2021-06-15 19:23:48,1999.90,999.90,22.40,99.30,1277292,23,20065,-49
2021-06-15 19:24:18,1999.90,999.90,22.30,99.40,1277234,23,20016,-57
2021-06-15 19:24:49,1999.90,999.90,22.30,99.40,1277400,23,20523,-49
2021-06-15 19:25:25,1999.90,999.90,22.30,99.50,1277999,23,20084,-48
2021-06-15 19:25:56,1999.90,999.90,22.20,99.40,1283934,23,20415,-54
2021-06-15 19:26:27,1999.90,999.90,22.20,99.50,1283838,23,20009,-53
2021-06-15 19:26:58,1999.90,999.90,22.20,99.40,1283800,23,20011,-51
2021-06-15 19:27:28,1999.90,999.90,22.10,99.60,1283927,23,20015,-48
2021-06-15 19:28:00,1999.90,999.90,22.10,99.70,1283899,23,20438,-53
2021-06-15 19:28:31,1999.90,999.90,22.10,99.90,1283865,23,20001,-49
2021-06-15 19:29:03,1999.90,999.90,22.10,99.90,1283891,23,20011,-47
2021-06-15 19:29:34,1999.90,999.90,22.10,99.90,1283886,23,20039,-52
2021-06-15 19:30:05,1999.90,999.90,22.00,99.90,1283912,23,19999,-53
2021-06-15 19:30:37,1999.90,999.90,22.00,99.90,1283810,23,20009,-50
2021-06-15 19:31:08,1999.90,999.90,22.00,99.90,1283886,23,19997,-56
2021-06-15 19:31:39,1999.90,999.90,22.00,99.90,1283875,23,20425,-56
2021-06-15 19:32:10,1999.90,999.90,22.00,99.90,1283904,23,20004,-50
2021-06-15 19:32:41,1999.90,999.90,21.90,99.90,1283769,23,19993,-53
2021-06-15 19:33:11,1999.90,999.90,21.90,99.90,1270946,23,20001,-56
2021-06-15 19:33:43,1999.90,999.90,21.90,99.90,1264535,23,20448,-55
2021-06-15 19:34:14,1999.90,999.90,21.90,99.90,1265160,23,20329,-53
2021-06-15 19:34:45,1999.90,999.90,21.80,99.90,1265309,23,20080,-59
2021-06-15 19:35:16,1999.90,999.90,21.80,99.90,1271784,23,20013,-57
2021-06-15 19:35:49,1999.90,999.90,21.80,99.90,1277241,23,20374,-59
2021-06-15 19:36:20,1999.90,999.90,21.80,99.90,1278216,23,20048,-50
2021-06-15 19:36:51,1999.90,999.90,21.70,99.90,1283761,23,19988,-54
2021-06-15 19:37:22,1999.90,999.90,21.70,99.90,1283843,23,20095,-54
2021-06-15 19:37:53,1999.90,999.90,21.70,99.90,1283884,23,20447,-50
2021-06-15 19:38:23,1999.90,999.90,21.70,99.90,1277366,23,20088,-53
2021-06-15 19:38:57,1999.90,999.90,21.70,99.90,1270903,23,20010,-53
2021-06-15 19:39:28,1999.90,999.90,21.70,99.90,1271181,23,20456,-55
2021-06-15 19:39:59,1999.90,999.90,21.60,99.90,1271259,23,20002,-57
2021-06-15 19:40:30,1999.90,999.90,21.60,99.90,1271891,23,20333,-55
2021-06-15 19:41:01,1999.90,999.90,21.60,99.90,1277259,23,20001,-46
2021-06-15 19:41:31,1999.90,999.90,21.60,99.90,1278372,23,20006,-54
2021-06-15 19:42:02,1999.90,999.90,21.50,99.90,1283612,23,20001,-53
2021-06-15 19:42:37,1999.90,999.90,21.50,99.90,1283846,23,20007,-53
2021-06-15 19:43:08,1999.90,999.90,21.50,99.90,1283945,23,20050,-51
2021-06-15 19:43:39,1999.90,999.90,21.50,99.90,1283865,23,20359,-51
2021-06-15 19:44:10,1999.90,999.90,21.50,99.90,1283081,23,20023,-55
2021-06-15 19:44:41,1999.90,999.90,21.50,99.90,1282879,23,20427,-54
2021-06-15 19:45:15,1999.90,999.90,21.50,99.90,1282955,23,19997,-51
2021-06-15 19:45:52,1999.90,999.90,21.40,99.90,1277684,23,20360,-51
2021-06-15 19:46:22,1999.90,999.90,21.40,99.90,1282962,23,20009,-54
2021-06-15 19:46:53,1999.90,999.90,21.30,99.90,1282950,23,20012,-53
2021-06-15 19:47:26,1999.90,999.90,21.30,99.90,1282990,23,20016,-48
2021-06-15 19:47:57,1999.90,999.90,21.20,99.90,1283476,23,20078,-54
2021-06-15 19:48:28,1999.90,999.90,21.20,99.90,1283057,23,20139,-53
2021-06-15 19:48:59,1999.90,999.90,21.10,99.90,1283526,23,20012,-52
2021-06-15 19:49:29,1999.90,999.90,21.10,99.90,1283458,23,19996,-54
2021-06-15 19:50:00,1999.90,999.90,21.10,99.90,1283862,23,19996,-53
2021-06-15 19:50:31,1999.90,999.90,21.00,99.90,1283931,23,20404,-52
2021-06-15 19:51:02,1999.90,999.90,21.00,99.90,1283965,23,20020,-54
2021-06-15 19:51:33,1999.90,999.90,20.80,99.90,1283837,23,20000,-54
2021-06-15 19:52:05,1999.90,999.90,20.80,99.90,1283902,23,19997,-53
2021-06-15 19:52:36,1999.90,999.90,20.70,99.90,1283876,23,20143,-53
2021-06-15 19:53:07,1999.90,999.90,20.70,99.90,1283890,23,20407,-53
2021-06-15 19:53:38,1999.90,999.90,20.70,99.90,1283828,23,20030,-51
2021-06-15 19:54:08,1999.90,999.90,20.60,99.90,1283802,23,20004,-50
2021-06-15 19:54:39,1999.90,999.90,20.60,99.90,1283862,23,19999,-50
2021-06-15 19:55:11,1999.90,999.90,20.60,99.90,1283955,23,20400,-53
2021-06-15 19:55:42,1999.90,999.90,20.50,99.90,1283727,23,19999,-52
2021-06-15 19:56:17,1999.90,999.90,20.50,99.90,1283900,23,20009,-50
2021-06-15 19:56:48,1999.90,999.90,20.50,99.90,1283826,23,19996,-54
2021-06-15 19:57:19,1999.90,999.90,20.40,99.90,1283392,23,20432,-47
2021-06-15 19:57:49,1999.90,999.90,20.40,99.90,1283425,23,20008,-49
2021-06-15 19:58:20,1999.90,999.90,20.40,99.90,1283635,23,20091,-50
2021-06-15 19:58:52,1999.90,999.90,20.40,99.90,1277401,23,20332,-50
2021-06-15 19:59:22,1999.90,999.90,20.40,99.90,1283512,23,20421,-53
2021-06-15 19:59:53,1999.90,999.90,20.40,99.90,1283329,23,20019,-50
2021-06-15 20:00:24,1999.90,999.90,20.40,99.90,1283521,23,20074,-54
2021-06-15 20:00:54,1999.90,999.90,20.40,99.90,1283810,23,20379,-50
2021-06-15 20:01:26,1999.90,999.90,20.40,99.90,1283887,23,19993,-48
2021-06-15 20:01:57,1999.90,999.90,20.30,99.90,1283873,23,20327,-52
2021-06-15 20:02:28,1999.90,999.90,20.30,99.90,1283517,23,20013,-48
2021-06-15 20:03:01,1999.90,999.90,20.40,99.90,1283529,23,20032,-53
2021-06-15 20:03:32,1999.90,999.90,20.30,99.90,1283047,23,20059,-50
2021-06-15 20:04:02,1999.90,999.90,20.30,99.90,1283431,23,20011,-54
2021-06-15 20:04:33,1999.90,999.90,20.30,99.90,1283973,23,20086,-51
2021-06-15 20:05:05,1999.90,999.90,20.30,99.90,1283874,23,20071,-53
2021-06-15 20:05:35,1999.90,999.90,20.30,99.90,1283874,23,20003,-50
2021-06-15 20:06:06,1999.90,999.90,20.30,99.90,1283782,23,20004,-50
2021-06-15 20:06:37,1999.90,999.90,20.30,99.90,1283874,23,20411,-53
2021-06-15 20:07:07,1999.90,999.90,20.30,99.90,1283774,23,20083,-53
2021-06-15 20:07:38,1999.90,999.90,20.30,99.90,1283912,23,20172,-53
2021-06-15 20:08:09,1999.90,999.90,20.30,99.90,1283802,23,19993,-52
2021-06-15 20:08:40,1999.90,999.90,20.30,99.90,1283859,23,20046,-50
2021-06-15 20:09:11,1999.90,999.90,20.20,99.90,1283944,23,20000,-48
2021-06-15 20:09:42,1999.90,999.90,20.20,99.90,1283846,23,20323,-52
2021-06-15 20:10:13,1999.90,999.90,20.20,99.90,1283870,23,20005,-53
2021-06-15 20:10:43,1999.90,999.90,20.10,99.90,1283797,23,20080,-51
2021-06-15 20:11:14,1999.90,999.90,20.00,99.90,1283869,23,20000,-49
2021-06-15 20:11:45,1999.90,999.90,20.00,99.90,1283801,23,20001,-47
2021-06-15 20:12:15,1999.90,999.90,20.00,99.90,1283302,23,20076,-47
2021-06-15 20:12:46,1999.90,999.90,20.00,99.90,1283511,23,19996,-55
2021-06-15 20:13:17,1999.90,999.90,19.90,99.90,1283496,23,19996,-50
2021-06-15 20:13:48,1999.90,999.90,19.90,99.90,1283494,23,20009,-56
2021-06-15 20:14:19,1999.90,999.90,19.90,99.90,1283712,23,19993,-57
2021-06-15 20:14:49,1999.90,999.90,19.90,99.90,1283836,23,20495,-53
2021-06-15 20:15:20,1999.90,999.90,19.80,99.90,1283828,23,20471,-52
2021-06-15 20:15:50,1999.90,999.90,19.80,99.90,1283683,23,20058,-56
2021-06-15 20:16:22,1999.90,999.90,19.80,99.90,1283845,23,19997,-55
2021-06-15 20:16:53,1999.90,999.90,19.70,99.90,1283927,23,19993,-47
2021-06-15 20:17:23,1999.90,999.90,19.70,99.90,1283321,23,20012,-47
2021-06-15 20:17:54,1999.90,999.90,19.70,99.90,1283475,23,19992,-50
2021-06-15 20:18:26,1999.90,999.90,19.70,99.90,1276697,23,20016,-49
2021-06-15 20:18:58,1999.90,999.90,19.70,99.90,1277625,23,19997,-53
2021-06-15 20:19:28,1999.90,999.90,19.70,99.90,1283473,23,20423,-53
2021-06-15 20:19:59,1999.90,999.90,19.70,99.90,1283540,23,19992,-52
2021-06-15 20:20:30,1999.90,999.90,19.70,99.90,1283784,23,20424,-51
2021-06-15 20:21:01,1999.90,999.90,19.70,99.90,1283896,23,20091,-55
2021-06-15 20:21:33,1999.90,999.90,19.70,99.90,1283800,23,19988,-55
2021-06-15 20:22:03,1999.90,999.90,19.70,99.90,1283821,23,19992,-52
2021-06-15 20:22:35,1999.90,999.90,19.70,99.90,1283252,23,20323,-61
2021-06-15 20:23:06,1999.90,999.90,19.60,99.90,1283428,23,19992,-52
2021-06-15 20:23:37,1999.90,999.90,19.60,99.90,1283474,23,19993,-54
2021-06-15 20:24:08,1999.90,999.90,19.60,99.90,1283406,23,20439,-56
2021-06-15 20:24:39,1999.90,999.90,19.60,99.90,1283845,23,19989,-53
2021-06-15 20:25:11,1999.90,999.90,19.60,99.90,1283816,23,19988,-55
2021-06-15 20:25:41,1999.90,999.90,19.60,99.90,1283736,23,20107,-52
2021-06-15 20:26:12,1999.90,999.90,19.60,99.90,1283845,23,20046,-54
2021-06-15 20:26:43,1999.90,999.90,19.50,99.90,1283726,23,20400,-58
2021-06-15 20:27:13,1999.90,999.90,19.60,99.90,1283759,23,20015,-52
2021-06-15 20:27:44,1999.90,999.90,19.50,99.90,1283862,23,19999,-55
2021-06-15 20:28:14,1999.90,999.90,19.50,99.90,1283845,23,19993,-56
2021-06-15 20:28:50,1999.90,999.90,19.50,99.90,1283627,23,20063,-55
2021-06-15 20:29:21,1999.90,999.90,19.50,99.90,1283321,23,19992,-54
2021-06-15 20:29:51,1999.90,999.90,19.50,99.90,1283471,23,19989,-57
2021-06-15 20:30:23,1999.90,999.90,19.50,99.90,1283471,23,20007,-54
2021-06-15 20:30:54,1999.90,999.90,19.40,99.90,1277563,23,20001,-56
2021-06-15 20:31:24,1999.90,999.90,19.40,99.90,1283453,23,19988,-55
2021-06-15 20:31:55,1999.90,999.90,19.40,99.90,1277173,23,19985,-52
2021-06-15 20:32:26,1999.90,999.90,19.40,99.90,1277519,23,19993,-52
2021-06-15 20:32:56,1999.90,999.90,19.40,99.90,1283319,23,19988,-57
2021-06-15 20:33:27,1999.90,999.90,19.40,99.90,1283127,23,19988,-53
2021-06-15 20:33:58,1999.90,999.90,19.40,99.90,1283786,23,20020,-56
2021-06-15 20:34:28,1999.90,999.90,19.40,99.90,1283832,23,20047,-56
2021-06-15 20:34:59,1999.90,999.90,19.50,99.90,1283798,23,20400,-52
2021-06-15 20:35:30,1999.90,999.90,19.50,99.90,1283762,23,19989,-59
2021-06-15 20:36:00,1999.90,999.90,19.50,99.90,1283742,23,20311,-57
2021-06-15 20:36:32,1999.90,999.90,19.50,99.90,1283391,23,20070,-48
2021-06-15 20:37:02,1999.90,999.90,19.50,99.90,1283380,23,20003,-54
2021-06-15 20:37:33,1999.90,999.90,19.50,99.90,1283416,23,20015,-58
2021-06-15 20:38:09,1999.90,999.90,19.40,99.90,1283400,23,20046,-53
2021-06-15 20:38:39,1999.90,999.90,19.40,99.90,1283848,23,20004,-58
2021-06-15 20:39:10,1999.90,999.90,19.40,99.90,1283764,23,20119,-56
2021-06-15 20:39:41,1999.90,999.90,19.40,99.90,1283266,23,20383,-57
2021-06-15 20:40:14,1999.90,999.90,19.40,99.90,1283447,23,20000,-55
2021-06-15 20:40:45,1999.90,999.90,19.40,99.90,1283323,23,19997,-51
2021-06-15 20:41:16,1999.90,999.90,19.40,99.90,1277820,23,19996,-51
2021-06-15 20:41:47,1999.90,999.90,19.30,99.90,1283110,23,20024,-61
2021-06-15 20:42:18,1999.90,999.90,19.30,99.90,1283434,23,20046,-52
2021-06-15 20:42:48,1999.90,999.90,19.30,99.90,1283399,23,20008,-56
2021-06-15 20:43:19,1999.90,999.90,19.30,99.90,1283774,23,20007,-56
2021-06-15 20:43:49,1999.90,999.90,19.30,99.90,1283807,23,20362,-56
2021-06-15 20:44:20,1999.90,999.90,19.30,99.90,1283821,23,20503,-56
2021-06-15 20:44:52,1999.90,999.90,19.30,99.90,1283794,23,19997,-54
2021-06-15 20:45:23,1999.90,999.90,19.30,99.90,1283690,23,20009,-58
2021-06-15 20:45:53,1999.90,999.90,19.30,99.90,1283742,23,19997,-54
2021-06-15 20:46:24,1999.90,999.90,19.30,99.90,1283834,23,20059,-58
2021-06-15 20:46:55,1999.90,999.90,19.20,99.90,1283806,23,20084,-59
2021-06-15 20:47:26,1999.90,999.90,19.20,99.90,1283715,23,20000,-53
2021-06-15 20:47:57,1999.90,999.90,19.20,99.90,1283750,23,19992,-56
2021-06-15 20:48:28,1999.90,999.90,19.20,99.90,1283421,23,20416,-54
2021-06-15 20:48:58,1999.90,999.90,19.20,99.90,1283843,23,20068,-55
2021-06-15 20:49:29,1999.90,999.90,19.10,99.90,1283385,23,19999,-55
2021-06-15 20:50:00,1999.90,999.90,19.10,99.90,1283469,23,20051,-58
2021-06-15 20:50:31,1999.90,999.90,19.10,99.90,1283419,23,20003,-51
2021-06-15 20:51:02,1999.90,999.90,19.00,99.90,1277544,23,20027,-53
2021-06-15 20:51:34,1999.90,999.90,19.00,99.90,1283370,23,20000,-54
2021-06-15 20:52:06,1999.90,999.90,18.90,99.90,1283468,23,20031,-58
2021-06-15 20:52:37,1999.90,999.90,18.90,99.90,1283411,23,20031,-56
2021-06-15 20:53:07,1999.90,999.90,18.90,99.90,1283667,23,20001,-51
2021-06-15 20:53:38,1999.90,999.90,18.80,99.90,1283691,23,20003,-52
2021-06-15 20:54:09,1999.90,999.90,18.80,99.90,1283867,23,19991,-52
2021-06-15 20:54:40,1999.90,999.90,18.70,99.90,1283792,23,19999,-55
2021-06-15 20:55:11,1999.90,999.90,18.80,99.90,1283869,23,20411,-52
2021-06-15 20:55:42,1999.90,999.90,18.70,99.90,1283734,23,20056,-52
2021-06-15 20:56:12,1999.90,999.90,18.60,99.90,1283703,23,20419,-57
2021-06-15 20:56:43,1999.90,999.90,18.60,99.90,1283716,23,20055,-53
2021-06-15 20:57:13,1999.90,999.90,18.50,99.90,1283872,23,19997,-57
2021-06-15 20:57:44,1999.90,999.90,18.50,99.90,1283681,23,20415,-53
2021-06-15 20:58:15,1999.90,999.90,18.60,99.90,1283706,23,20001,-49
2021-06-15 20:58:46,1999.90,999.90,18.50,99.90,1283762,23,20001,-54
2021-06-15 20:59:16,1999.90,999.90,18.50,99.90,1283788,23,20014,-55
2021-06-15 20:59:47,1999.90,999.90,18.50,99.90,1283785,23,19996,-51
2021-06-15 21:00:18,1999.90,999.90,18.50,99.90,1283722,23,19997,-47
2021-06-15 21:00:49,1999.90,999.90,18.40,99.90,1283748,23,19997,-55
2021-06-15 21:01:19,1999.90,999.90,18.40,99.90,1283770,23,20212,-57
2021-06-15 21:01:50,1999.90,999.90,18.30,99.90,1283824,23,20417,-53
2021-06-15 21:02:21,1999.90,999.90,18.40,99.90,1283831,23,20004,-52
2021-06-15 21:02:51,1999.90,999.90,18.30,99.90,1283769,23,20012,-52
2021-06-15 21:03:22,1999.90,999.90,18.30,99.90,1283002,23,20096,-54
2021-06-15 21:03:53,1999.90,999.90,18.30,99.90,1283275,23,20327,-57
2021-06-15 21:04:23,1999.90,999.90,18.20,99.90,1283276,23,20000,-52
2021-06-15 21:04:54,1999.90,999.90,18.20,99.90,1283424,23,19996,-52
2021-06-15 21:05:25,1999.90,999.90,18.20,99.90,1283861,23,20051,-56
2021-06-15 21:05:56,1999.90,999.90,18.20,99.90,1283689,23,20004,-52
2021-06-15 21:06:27,1999.90,999.90,18.20,99.90,1283581,23,19997,-50
2021-06-15 21:06:57,1999.90,999.90,18.20,99.90,1283714,23,20007,-53
2021-06-15 21:07:28,1999.90,999.90,18.20,99.90,1283758,23,20266,-54
2021-06-15 21:07:59,1999.90,999.90,18.10,99.90,1283330,23,20004,-53
2021-06-15 21:08:29,1999.90,999.90,18.20,99.90,1283370,23,20043,-54
2021-06-15 21:09:00,1999.90,999.90,18.20,99.90,1283333,23,20415,-51
2021-06-15 21:09:31,1999.90,999.90,18.20,99.90,1283359,23,20446,-55
2021-06-15 21:10:03,1999.90,999.90,18.20,99.90,1283413,23,20216,-56
2021-06-15 21:10:34,1999.90,999.90,18.20,99.90,1283311,23,20005,-56
2021-06-15 21:11:05,1999.90,999.90,18.20,99.90,1283323,23,20270,-54
2021-06-15 21:11:35,1999.90,999.90,18.20,99.90,1283534,23,20015,-53
2021-06-15 21:12:07,1999.90,999.90,18.20,99.90,1283794,23,20005,-57
2021-06-15 21:12:38,1999.90,999.90,18.20,99.90,1283291,23,20233,-53
2021-06-15 21:13:10,1999.90,999.90,18.20,99.90,1283381,23,20278,-53
2021-06-15 21:13:41,1999.90,999.90,18.20,99.90,1283415,23,20035,-55
2021-06-15 21:14:12,1999.90,999.90,18.20,99.90,1283303,23,20578,-56
2021-06-15 21:14:43,1999.90,999.90,18.20,99.90,1283566,23,20220,-54
2021-06-15 21:15:13,1999.90,999.90,18.20,99.90,1283744,23,20000,-57
2021-06-15 21:15:44,1999.90,999.90,18.20,99.90,1283853,23,20404,-53
2021-06-15 21:16:15,1999.90,999.90,18.20,99.90,1283176,23,20035,-53
2021-06-15 21:16:45,1999.90,999.90,18.10,99.90,1283264,23,19996,-56
2021-06-15 21:17:16,1999.90,999.90,18.10,99.90,1283366,23,19996,-56
2021-06-15 21:17:47,1999.90,999.90,18.10,99.90,1283342,23,20076,-53
2021-06-15 21:18:17,1999.90,999.90,18.10,99.90,1283326,23,20001,-53
2021-06-15 21:18:48,1999.90,999.90,18.10,99.90,1283689,23,19993,-53
2021-06-15 21:19:19,1999.90,999.90,18.00,99.90,1283705,23,19997,-54
2021-06-15 21:19:49,1999.90,999.90,18.10,99.90,1283803,23,20070,-55
2021-06-15 21:20:20,1999.90,999.90,18.10,99.90,1283596,23,20001,-53
2021-06-15 21:20:51,1999.90,999.90,18.10,99.90,1283680,23,20066,-53
2021-06-15 21:21:22,1999.90,999.90,18.10,99.90,1283812,23,20024,-55
2021-06-15 21:21:53,1999.90,999.90,18.00,99.90,1283780,23,20207,-52
2021-06-15 21:22:24,1999.90,999.90,18.10,99.90,1283730,23,20555,-50
2021-06-15 21:22:55,1999.90,999.90,18.00,99.90,1283683,23,20216,-53
2021-06-15 21:23:26,1999.90,999.90,18.00,99.90,1283608,23,20027,-52
2021-06-15 21:23:56,1999.90,999.90,18.00,99.90,1283788,23,20060,-50
2021-06-15 21:24:27,1999.90,999.90,17.90,99.90,1283739,23,19997,-52
2021-06-15 21:24:58,1999.90,999.90,17.90,99.90,1283572,23,20300,-55
2021-06-15 21:25:28,1999.90,999.90,18.00,99.90,1283770,23,20035,-54
2021-06-15 21:26:00,1999.90,999.90,18.00,99.90,1283702,23,20016,-54
2021-06-15 21:26:32,1999.90,999.90,18.00,99.90,1283713,23,20435,-53
2021-06-15 21:27:03,1999.90,999.90,17.90,99.90,1283671,23,20252,-53
2021-06-15 21:27:34,1999.90,999.90,17.90,99.90,1283748,23,20662,-52
2021-06-15 21:28:04,1999.90,999.90,17.90,99.90,1283259,23,19993,-52
2021-06-15 21:28:35,1999.90,999.90,17.90,99.90,1283421,23,19999,-52
2021-06-15 21:29:06,1999.90,999.90,17.90,99.90,1270866,23,20453,-55
2021-06-15 21:29:37,1999.90,999.90,17.80,99.90,1271248,23,20000,-58
2021-06-15 21:30:10,1999.90,999.90,17.80,99.90,1277208,23,20000,-57
2021-06-15 21:30:40,1999.90,999.90,17.80,99.90,1277958,23,20028,-53
2021-06-15 21:31:14,1999.90,999.90,17.80,99.90,1283550,23,20211,-49
2021-06-15 21:31:44,1999.90,999.90,17.80,99.90,1283744,23,19997,-53
2021-06-15 21:32:15,1999.90,999.90,17.80,99.90,1283735,23,20223,-51
2021-06-15 21:32:46,1999.90,999.90,17.80,99.90,1283730,23,20011,-54
2021-06-15 21:33:17,1999.90,999.90,17.80,99.90,1283246,23,20023,-53
2021-06-15 21:33:47,1999.90,999.90,17.90,99.90,1277152,23,20529,-52
2021-06-15 21:34:18,1999.90,999.90,17.90,99.90,1277235,23,19994,-56
2021-06-15 21:34:49,1999.90,999.90,17.90,99.90,1277183,23,20411,-52
2021-06-15 21:35:20,1999.90,999.90,17.90,99.90,1277351,23,20216,-52
2021-06-15 21:35:51,1999.90,999.90,17.90,99.90,1283636,23,20003,-55
2021-06-15 21:36:22,1999.90,999.90,17.80,99.90,1283789,23,20024,-50
2021-06-15 21:36:52,1999.90,999.90,17.90,99.90,1283771,23,20212,-46
2021-06-15 21:37:24,1999.90,999.90,17.80,99.90,1283816,23,19993,-51
2021-06-15 21:37:54,1999.90,999.90,17.80,99.90,1283664,23,20000,-56
2021-06-15 21:38:25,1999.90,999.90,17.80,99.90,1283743,23,20219,-52
2021-06-15 21:38:56,1999.90,999.90,17.70,99.90,1283764,23,20438,-52
2021-06-15 21:39:26,1999.90,999.90,17.70,99.90,1283691,23,20482,-52
2021-06-15 21:39:57,1999.90,999.90,17.80,99.90,1283610,23,20000,-51
2021-06-15 21:40:28,1999.90,999.90,17.80,99.90,1284065,23,20000,-52
2021-06-15 21:40:59,1999.90,999.90,17.80,99.90,1284180,23,20487,-53
2021-06-15 21:41:29,1999.90,999.90,17.80,99.90,1284097,23,20094,-54
2021-06-15 21:42:00,1999.90,999.90,17.80,99.90,1283947,23,20084,-55
2021-06-15 21:42:31,1999.90,999.90,17.90,99.90,1284207,23,20000,-54
2021-06-15 21:43:02,1999.90,999.90,17.90,99.90,1284184,23,20067,-56
2021-06-15 21:43:32,1999.90,999.90,17.90,99.90,1284106,23,19992,-57
2021-06-15 21:44:03,1999.90,999.90,17.80,99.90,1284039,23,20171,-52
2021-06-15 21:44:34,1999.90,999.90,17.80,99.90,1284139,23,19993,-57
2021-06-15 21:45:07,1999.90,999.90,17.80,99.90,1284122,23,19989,-52
2021-06-15 21:45:37,1999.90,999.90,17.70,99.90,1284227,23,20001,-55
2021-06-15 21:46:08,1999.90,999.90,17.70,99.90,1284006,23,20215,-54
2021-06-15 21:46:39,1999.90,999.90,17.70,99.90,1284042,23,20005,-52
2021-06-15 21:47:11,1999.90,999.90,17.70,99.90,1284131,23,19997,-52
2021-06-15 21:47:43,1999.90,999.90,17.60,99.90,1284160,23,20066,-52
2021-06-15 21:48:14,1999.90,999.90,17.60,99.90,1270839,23,20228,-51
2021-06-15 21:48:45,1999.90,999.90,17.50,99.90,1271416,23,20220,-51
2021-06-15 21:49:17,1999.90,999.90,17.50,99.90,1271510,23,20088,-56
2021-06-15 21:49:48,1999.90,999.90,17.50,99.90,1272454,23,20240,-52
2021-06-15 21:50:18,1999.90,999.90,17.50,99.90,1283977,23,20223,-46
2021-06-15 21:50:49,1999.90,999.90,17.40,99.90,1284017,23,20004,-48
2021-06-15 21:51:20,1999.90,999.90,17.40,99.90,1284144,23,20015,-49
2021-06-15 21:51:50,1999.90,999.90,17.40,99.90,1284100,23,20016,-50
2021-06-15 21:52:21,1999.90,999.90,17.40,99.90,1284042,23,20000,-52
2021-06-15 21:52:51,1999.90,999.90,17.40,99.90,1284173,23,20001,-51
2021-06-15 21:53:22,1999.90,999.90,17.30,99.90,1284169,23,20001,-49
2021-06-15 21:53:53,1999.90,999.90,17.30,99.90,1284049,23,19996,-52
2021-06-15 21:54:26,1999.90,999.90,17.30,99.90,1277450,23,20009,-49
2021-06-15 21:54:57,1999.90,999.90,17.20,99.90,1271270,23,20009,-50
2021-06-15 21:55:28,1999.90,999.90,17.20,99.90,1271498,23,20300,-50
2021-06-15 21:55:59,1999.90,999.90,17.20,99.90,1272187,23,20537,-48
2021-06-15 21:56:30,1999.90,999.90,17.20,99.90,1271593,23,20332,-51
2021-06-15 21:57:01,1999.90,999.90,17.20,99.90,1277555,23,20431,-54
2021-06-15 21:57:33,1999.90,999.90,17.10,99.90,1277564,23,20232,-50
2021-06-15 21:58:03,1999.90,999.90,17.10,99.90,1278342,23,20005,-53
2021-06-15 21:58:34,1999.90,999.90,17.10,99.90,1284049,23,20274,-48
2021-06-15 21:59:06,1999.90,999.90,17.10,99.90,1284141,23,20007,-53
2021-06-15 21:59:37,1999.90,999.90,17.10,99.90,1284020,23,20004,-51
2021-06-15 22:00:31,1999.90,999.90,17.10,99.90,1284173,23,20215,-51
2021-06-15 22:01:02,1999.90,999.90,17.20,99.90,1284122,23,20000,-50
2021-06-15 22:01:33,1999.90,999.90,17.10,99.90,1284136,23,20500,-49
2021-06-15 22:02:04,1999.90,999.90,17.20,99.90,1284110,23,20223,-50
2021-06-15 22:02:35,1999.90,999.90,17.20,99.90,1283953,23,20054,-49
2021-06-15 22:03:06,1999.90,999.90,17.10,99.90,1277088,23,20744,-47
2021-06-15 22:03:39,1999.90,999.90,17.10,99.90,1277538,23,20025,-50
2021-06-15 22:04:15,1999.90,999.90,17.10,99.90,1277551,23,20296,-48
2021-06-15 22:04:45,1999.90,999.90,17.20,99.90,1279388,23,20647,-51
2021-06-15 22:05:16,1999.90,999.90,17.10,99.90,1284116,23,20236,-48
2021-06-15 22:05:47,1999.90,999.90,17.10,99.90,1283960,23,19993,-49
2021-06-15 22:06:19,1999.90,999.90,17.10,99.90,1284182,23,20072,-50
2021-06-15 22:06:50,1999.90,999.90,17.10,99.90,1283928,23,19993,-50
2021-06-15 22:07:20,1999.90,999.90,17.10,99.90,1284174,23,20508,-48
2021-06-15 22:07:51,1999.90,999.90,17.10,99.90,1284002,23,19997,-49
2021-06-15 22:08:22,1999.90,999.90,17.10,99.90,1284164,23,20043,-49
2021-06-15 22:08:53,1999.90,999.90,17.10,99.90,1283921,23,19996,-47
2021-06-15 22:09:23,1999.90,999.90,17.10,99.90,1284071,23,19992,-53
2021-06-15 22:09:54,1999.90,999.90,17.10,99.90,1284067,23,20020,-46
2021-06-15 22:10:25,1999.90,999.90,17.10,99.90,1284097,23,20434,-49
2021-06-15 22:10:56,1999.90,999.90,17.10,99.90,1283962,23,20488,-49
2021-06-15 22:11:26,1999.90,999.90,17.10,99.90,1277546,23,20262,-52
2021-06-15 22:11:57,1999.90,999.90,17.10,99.90,1277454,23,20004,-50
2021-06-15 22:12:28,1999.90,999.90,17.10,99.90,1277602,23,20008,-51
2021-06-15 22:12:58,1999.90,999.90,17.10,99.90,1271570,23,19998,-53
2021-06-15 22:13:29,1999.90,999.90,17.10,99.90,1277582,23,20439,-56
2021-06-15 22:14:00,1999.90,999.90,17.10,99.90,1277494,23,20041,-54
2021-06-15 22:14:31,1999.90,999.90,17.10,99.90,1278017,23,20008,-50
2021-06-15 22:15:03,1999.90,999.90,17.10,99.90,1283939,23,20430,-48
2021-06-15 22:15:34,1999.90,999.90,17.10,99.90,1284134,23,20419,-46
2021-06-15 22:16:05,1999.90,999.90,17.10,99.90,1283896,23,20730,-52
2021-06-15 22:16:38,1999.90,999.90,17.10,99.90,1277557,23,20699,-55
2021-06-15 22:17:08,1999.90,999.90,17.10,99.90,1277297,23,20220,-46
2021-06-15 22:17:39,1999.90,999.90,17.10,99.90,1277520,23,20546,-50
2021-06-15 22:18:11,1999.90,999.90,17.10,99.90,1271534,23,20104,-55
2021-06-15 22:18:42,1999.90,999.90,17.10,99.90,1277669,23,20423,-54
2021-06-15 22:19:16,1999.90,999.90,17.10,99.90,1277277,23,20220,-58
2021-06-15 22:19:47,1999.90,999.90,17.10,99.90,1278995,23,19989,-55
2021-06-15 22:20:20,1999.90,999.90,17.00,99.90,1284097,23,20240,-55
2021-06-15 22:20:50,1999.90,999.90,17.10,99.90,1284061,23,19999,-53
2021-06-15 22:21:21,1999.90,999.90,17.10,99.90,1283994,23,20250,-53
2021-06-15 22:21:52,1999.90,999.90,17.10,99.90,1284052,23,19993,-50
2021-06-15 22:22:22,1999.90,999.90,17.20,99.90,1284120,23,20012,-51
2021-06-15 22:22:54,1999.90,999.90,17.20,99.90,1284063,23,20000,-54
2021-06-15 22:23:24,1999.90,999.90,17.20,99.90,1283980,23,20087,-53
2021-06-15 22:23:55,1999.90,999.90,17.20,99.90,1284126,23,20216,-48
2021-06-15 22:24:26,1999.90,999.90,17.20,99.90,1284026,23,20000,-56
2021-06-15 22:24:57,1999.90,999.90,17.20,99.90,1284015,23,20001,-53
2021-06-15 22:25:30,1999.90,999.90,17.20,99.90,1277348,23,20229,-57
2021-06-15 22:26:01,1999.90,999.90,17.20,99.90,1277485,23,19993,-56
2021-06-15 22:26:31,1999.90,999.90,17.20,99.90,1277564,23,20229,-57
2021-06-15 22:27:02,1999.90,999.90,17.20,99.90,1272189,23,20417,-54
2021-06-15 22:27:33,1999.90,999.90,17.20,99.90,1277383,23,19997,-53
2021-06-15 22:28:07,1999.90,999.90,17.20,99.90,1277454,23,20224,-51
2021-06-15 22:28:37,1999.90,999.90,17.20,99.90,1278569,23,20359,-51
2021-06-15 22:29:11,1999.90,999.90,17.10,99.90,1284047,23,20215,-56
2021-06-15 22:29:41,1999.90,999.90,17.10,99.90,1284022,23,19988,-54
2021-06-15 22:30:14,1999.90,999.90,17.10,99.90,1284037,23,20591,-56
2021-06-15 22:30:44,1999.90,999.90,17.10,99.90,1284076,23,20060,-52
2021-06-15 22:31:15,1999.90,999.90,17.00,99.90,1283932,23,20246,-52
2021-06-15 22:31:48,1999.90,999.90,17.00,99.90,1283961,23,20046,-53
2021-06-15 22:32:18,1999.90,999.90,17.00,99.90,1277598,23,19993,-52
2021-06-15 22:32:51,1999.90,999.90,17.00,99.90,1277500,23,20575,-51
2021-06-15 22:33:22,1999.90,999.90,17.10,99.90,1270836,23,20104,-53
2021-06-15 22:33:53,1999.90,999.90,17.10,99.90,1272027,23,20762,-53
2021-06-15 22:34:24,1999.90,999.90,17.10,99.90,1277454,23,20308,-51
2021-06-15 22:34:55,1999.90,999.90,17.10,99.90,1277855,23,19993,-52
2021-06-15 22:35:28,1999.90,999.90,17.10,99.90,1277371,23,20100,-54
2021-06-15 22:35:59,1999.90,999.90,17.10,99.90,1277452,23,20047,-54
2021-06-15 22:36:30,1999.90,999.90,17.10,99.90,1277411,23,20777,-53
2021-06-15 22:37:01,1999.90,999.90,17.00,99.90,1278633,23,20389,-55
2021-06-15 22:37:32,1999.90,999.90,17.00,99.90,1277350,23,20242,-48
2021-06-15 22:38:06,1999.90,999.90,17.10,99.90,1277406,23,20009,-53
2021-06-15 22:38:37,1999.90,999.90,17.00,99.90,1277515,23,20443,-49
2021-06-15 22:39:09,1999.90,999.90,17.00,99.90,1278477,23,20223,-55
2021-06-15 22:39:39,1999.90,999.90,17.00,99.90,1283901,23,19996,-48
2021-06-15 22:40:11,1999.90,999.90,17.00,99.90,1284013,23,20227,-53
2021-06-15 22:40:42,1999.90,999.90,17.00,99.90,1284106,23,19996,-55
2021-06-15 22:41:13,1999.90,999.90,17.00,99.90,1284025,23,20217,-50
2021-06-15 22:41:43,1999.90,999.90,16.90,99.90,1283791,23,20224,-50
2021-06-15 22:42:14,1999.90,999.90,17.00,99.90,1284062,23,20316,-51
2021-06-15 22:42:44,1999.90,999.90,17.00,99.90,1284057,23,20081,-50
2021-06-15 22:43:15,1999.90,999.90,17.00,99.90,1284112,23,19999,-51
2021-06-15 22:43:46,1999.90,999.90,17.00,99.90,1284066,23,20028,-52
2021-06-15 22:44:18,1999.90,999.90,17.00,99.90,1283973,23,20000,-54
2021-06-15 22:44:49,1999.90,999.90,17.00,99.90,1283997,23,20000,-54
2021-06-15 22:45:20,1999.90,999.90,17.00,99.90,1284113,23,20243,-52
2021-06-15 22:45:51,1999.90,999.90,17.00,99.90,1283989,23,20229,-45
2021-06-15 22:46:21,1999.90,999.90,17.00,99.90,1284030,23,20254,-53
2021-06-15 22:46:52,1999.90,999.90,16.90,99.90,1284058,23,19995,-56
2021-06-15 22:47:23,1999.90,999.90,16.90,99.90,1284072,23,19984,-51
2021-06-15 22:47:54,1999.90,999.90,16.90,99.90,1283746,23,20314,-48
2021-06-15 22:48:25,1999.90,999.90,16.90,99.90,1283964,23,19996,-54
2021-06-15 22:48:55,1999.90,999.90,16.80,99.90,1284009,23,20231,-52
2021-06-15 22:49:26,1999.90,999.90,16.80,99.90,1284074,23,20067,-53
2021-06-15 22:49:57,1999.90,999.90,16.80,99.90,1283002,23,20004,-53
2021-06-15 22:50:29,1999.90,999.90,16.70,99.90,1283896,23,20027,-54
2021-06-15 22:51:00,1999.90,999.90,16.70,99.90,1284040,23,19988,-51
2021-06-15 22:51:31,1999.90,999.90,16.70,99.90,1284050,23,20577,-52
2021-06-15 22:52:02,1999.90,999.90,16.60,99.90,1283724,23,19997,-51
2021-06-15 22:52:32,1999.90,999.90,16.70,99.90,1283825,23,20278,-52
2021-06-15 22:53:04,1999.90,999.90,16.70,99.90,1284099,23,20024,-54
2021-06-15 22:53:35,1999.90,999.90,16.70,99.90,1284067,23,20411,-54
2021-06-15 22:54:06,1999.90,999.90,16.70,99.90,1283986,23,20212,-50
2021-06-15 22:54:36,1999.90,999.90,16.70,99.90,1284060,23,19996,-48
2021-06-15 22:55:08,1999.90,999.90,16.70,99.90,1277421,23,20213,-50
2021-06-15 22:55:39,1999.90,999.90,16.70,99.90,1277492,23,19997,-51
2021-06-15 22:56:10,1999.90,999.90,16.60,99.90,1277472,23,20240,-54
2021-06-15 22:56:44,1999.90,999.90,16.60,99.90,1278127,23,19997,-54
2021-06-15 22:57:15,1999.90,999.90,16.50,99.90,1277266,23,20005,-53
2021-06-15 22:57:45,1999.90,999.90,16.50,99.90,1277436,23,20204,-54
2021-06-15 22:58:19,1999.90,999.90,16.60,99.90,1277547,23,20447,-52
2021-06-15 22:58:50,1999.90,999.90,16.60,99.90,1278397,23,20004,-52
2021-06-15 22:59:21,1999.90,999.90,16.50,99.90,1284138,23,20295,-53
2021-06-15 22:59:51,1999.90,999.90,16.60,99.90,1284074,23,20437,-51
2021-06-15 23:00:27,1999.90,999.90,16.50,99.90,1284157,23,20004,-48
2021-06-15 23:00:57,1999.90,999.90,16.50,99.90,1283909,23,20043,-50
2021-06-15 23:01:29,1999.90,999.90,16.50,99.90,1284060,23,20210,-53
2021-06-15 23:02:00,1999.90,999.90,16.50,99.90,1284015,23,20359,-52
2021-06-15 23:02:30,1999.90,999.90,16.50,99.90,1284054,23,20224,-50
2021-06-15 23:03:01,1999.90,999.90,16.40,99.90,1283525,23,20001,-50
2021-06-15 23:03:33,1999.90,999.90,16.40,99.90,1284100,23,20058,-52
2021-06-15 23:04:04,1999.90,999.90,16.40,99.90,1283994,23,20259,-50
2021-06-15 23:04:35,1999.90,999.90,16.40,99.90,1284079,23,20223,-54
2021-06-15 23:05:09,1999.90,999.90,16.40,99.90,1283932,23,20693,-52
2021-06-15 23:05:40,1999.90,999.90,16.50,99.90,1284116,23,19996,-51
2021-06-15 23:06:11,1999.90,999.90,16.50,99.90,1284065,23,20230,-54
2021-06-15 23:06:41,1999.90,999.90,16.50,99.90,1283952,23,20693,-52
2021-06-15 23:07:12,1999.90,999.90,16.40,99.90,1284009,23,20005,-52
2021-06-15 23:07:43,1999.90,999.90,16.50,99.90,1283993,23,20001,-48
2021-06-15 23:08:13,1999.90,999.90,16.50,99.90,1284070,23,20122,-53
2021-06-15 23:08:44,1999.90,999.90,16.50,99.90,1284004,23,20063,-51
2021-06-15 23:09:16,1999.90,999.90,16.50,99.90,1283977,23,20072,-54
2021-06-15 23:09:47,1999.90,999.90,16.50,99.90,1283567,23,20000,-49
2021-06-15 23:10:21,1999.90,999.90,16.50,99.90,1283712,23,20216,-50
2021-06-15 23:10:52,1999.90,999.90,16.50,99.90,1283660,23,20046,-48
2021-06-15 23:11:23,1999.90,999.90,16.50,99.90,1277340,23,20634,-55
2021-06-15 23:11:53,1999.90,999.90,16.50,99.90,1277543,23,20004,-53
2021-06-15 23:12:28,1999.90,999.90,16.40,99.90,1271448,23,19999,-53
2021-06-15 23:12:59,1999.90,999.90,16.40,99.90,1272280,23,20413,-55
2021-06-15 23:13:29,1999.90,999.90,16.40,99.90,1265058,23,20265,-52
2021-06-15 23:14:01,1999.90,999.90,16.40,99.90,1266262,23,20226,-52
2021-06-15 23:14:31,1999.90,999.90,16.40,99.90,1271369,23,19998,-55
2021-06-15 23:15:04,1999.90,999.90,16.40,99.90,1271876,23,20289,-54
2021-06-15 23:15:35,1999.90,999.90,16.40,99.90,1283965,23,20009,-54
2021-06-15 23:16:06,1999.90,999.90,16.40,99.90,1283853,23,20746,-54
2021-06-15 23:16:37,1999.90,999.90,16.30,99.90,1284066,23,20008,-54
2021-06-15 23:17:07,1999.90,999.90,16.30,99.90,1283913,23,20412,-53
2021-06-15 23:17:38,1999.90,999.90,16.30,99.90,1283992,23,20360,-52
2021-06-15 23:18:09,1999.90,999.90,16.30,99.90,1283599,23,20419,-52
2021-06-15 23:18:40,1999.90,999.90,16.30,99.90,1284143,23,20374,-54
2021-06-15 23:19:11,1999.90,999.90,16.30,99.90,1277286,23,19997,-53
2021-06-15 23:19:41,1999.90,999.90,16.30,99.90,1271135,23,20236,-52
2021-06-15 23:20:14,1999.90,999.90,16.20,99.90,1271336,23,20491,-54
2021-06-15 23:20:44,1999.90,999.90,16.30,99.90,1271868,23,20061,-53
2021-06-15 23:21:15,1999.90,999.90,16.30,99.90,1277926,23,20259,-54
2021-06-15 23:21:46,1999.90,999.90,16.20,99.90,1283986,23,20079,-52
2021-06-15 23:22:16,1999.90,999.90,16.20,99.90,1284074,23,20426,-54
2021-06-15 23:22:48,1999.90,999.90,16.20,99.90,1284023,23,20415,-57
2021-06-15 23:23:19,1999.90,999.90,16.30,99.90,1284013,23,20011,-55
2021-06-15 23:23:49,1999.90,999.90,16.30,99.90,1283923,23,20235,-53
2021-06-15 23:24:20,1999.90,999.90,16.30,99.90,1284018,23,19997,-53
2021-06-15 23:24:51,1999.90,999.90,16.30,99.90,1284008,23,19997,-53
2021-06-15 23:25:25,1999.90,999.90,16.30,99.90,1283973,23,20327,-52
2021-06-15 23:25:55,1999.90,999.90,16.30,99.90,1283967,23,20011,-52
2021-06-15 23:26:26,1999.90,999.90,16.20,99.90,1284032,23,20738,-58
2021-06-15 23:26:57,1999.90,999.90,16.20,99.90,1283990,23,20438,-54
2021-06-15 23:27:27,1999.90,999.90,16.20,99.90,1284104,23,19997,-52
2021-06-15 23:27:59,1999.90,999.90,16.20,99.90,1277379,23,20008,-49
2021-06-15 23:28:30,1999.90,999.90,16.20,99.90,1271259,23,20365,-53
2021-06-15 23:29:00,1999.90,999.90,16.20,99.90,1271350,23,20229,-57
2021-06-15 23:29:31,1999.90,999.90,16.10,99.90,1271725,23,20510,-53
2021-06-15 23:30:07,1999.90,999.90,16.10,99.90,1277598,23,20008,-54
2021-06-15 23:30:39,1999.90,999.90,16.10,99.90,1284017,23,20009,-52
2021-06-15 23:31:11,1999.90,999.90,16.10,99.90,1283958,23,20615,-53
2021-06-15 23:31:42,1999.90,999.90,16.10,99.90,1284019,23,20296,-51
2021-06-15 23:32:12,1999.90,999.90,16.10,99.90,1283858,23,20274,-51
2021-06-15 23:32:43,1999.90,999.90,16.10,99.90,1284015,23,20318,-49
2021-06-15 23:33:14,1999.90,999.90,16.10,99.90,1283502,23,20378,-49
2021-06-15 23:33:45,1999.90,999.90,16.10,99.90,1277513,23,20220,-48
2021-06-15 23:34:17,1999.90,999.90,16.10,99.90,1277259,23,20083,-51
2021-06-15 23:34:48,1999.90,999.90,16.10,99.90,1277404,23,20061,-53
2021-06-15 23:35:19,1999.90,999.90,16.00,99.90,1278116,23,20221,-52
2021-06-15 23:35:49,1999.90,999.90,16.00,99.90,1283950,23,20004,-53
2021-06-15 23:36:20,1999.90,999.90,16.00,99.90,1277072,23,20710,-53
2021-06-15 23:36:51,1999.90,999.90,16.00,99.90,1277382,23,20044,-47
2021-06-15 23:37:21,1999.90,999.90,16.00,99.90,1277465,23,20336,-49
2021-06-15 23:37:53,1999.90,999.90,16.00,99.90,1277790,23,20001,-54
2021-06-15 23:38:23,1999.90,999.90,16.00,99.90,1283863,23,20238,-53
2021-06-15 23:38:54,1999.90,999.90,15.90,99.90,1283446,23,20024,-47
2021-06-15 23:39:25,1999.90,999.90,16.00,99.90,1277321,23,20366,-53
2021-06-15 23:39:56,1999.90,999.90,15.90,99.90,1277383,23,20054,-50
2021-06-15 23:40:27,1999.90,999.90,15.90,99.90,1277377,23,20074,-52
2021-06-15 23:40:58,1999.90,999.90,15.90,99.90,1277924,23,20224,-50
2021-06-15 23:41:29,1999.90,999.90,15.90,99.90,1283779,23,20274,-53
2021-06-15 23:41:59,1999.90,999.90,15.90,99.90,1277278,23,20075,-51
2021-06-15 23:42:30,1999.90,999.90,15.90,99.90,1277399,23,20008,-51
2021-06-15 23:43:01,1999.90,999.90,15.90,99.90,1277235,23,20033,-50
2021-06-15 23:43:32,1999.90,999.90,16.00,99.90,1277637,23,20076,-52
2021-06-15 23:44:02,1999.90,999.90,16.00,99.90,1283980,23,20468,-47
2021-06-15 23:44:33,1999.90,999.90,15.90,99.90,1283875,23,20000,-51
2021-06-15 23:45:06,1999.90,999.90,16.00,99.90,1283943,23,19997,-50
2021-06-15 23:45:37,1999.90,999.90,16.00,99.90,1283104,23,20004,-51
2021-06-15 23:46:08,1999.90,999.90,16.00,99.90,1277392,23,20231,-51
2021-06-15 23:46:38,1999.90,999.90,16.00,99.90,1277306,23,20004,-52
2021-06-15 23:47:09,1999.90,999.90,16.00,99.90,1277396,23,20540,-51
2021-06-15 23:47:40,1999.90,999.90,16.00,99.90,1277629,23,20432,-51
2021-06-15 23:48:10,1999.90,999.90,16.00,99.90,1283522,23,20097,-48
2021-06-15 23:48:41,1999.90,999.90,16.00,99.90,1277400,23,19993,-52
2021-06-15 23:49:12,1999.90,999.90,16.00,99.90,1277345,23,20000,-51
2021-06-15 23:49:42,1999.90,999.90,16.00,99.90,1277365,23,20023,-52
2021-06-15 23:50:13,1999.90,999.90,16.00,99.90,1277659,23,20386,-50
2021-06-15 23:50:44,1999.90,999.90,16.00,99.90,1283908,23,20051,-53
2021-06-15 23:51:15,1999.90,999.90,16.00,99.90,1283925,23,20415,-52
2021-06-15 23:51:45,1999.90,999.90,16.00,99.90,1283942,23,19997,-49
2021-06-15 23:52:16,1999.90,999.90,16.00,99.90,1284022,23,19992,-49
2021-06-15 23:52:47,1999.90,999.90,16.00,99.90,1283947,23,20001,-53
2021-06-15 23:53:17,1999.90,999.90,16.00,99.90,1283931,23,19993,-53
2021-06-15 23:53:48,1999.90,999.90,16.00,99.90,1283921,23,20216,-50
2021-06-15 23:54:19,1999.90,999.90,15.90,99.90,1283981,23,20368,-49
2021-06-15 23:54:49,1999.90,999.90,16.00,99.90,1284004,23,20088,-48
2021-06-15 23:55:20,1999.90,999.90,15.90,99.90,1283925,23,20005,-47
2021-06-15 23:55:52,1999.90,999.90,16.00,99.90,1283886,23,20300,-50
2021-06-15 23:56:22,1999.90,999.90,15.90,99.90,1283925,23,20000,-54
2021-06-15 23:56:53,1999.90,999.90,16.00,99.90,1277149,23,20232,-51
2021-06-15 23:57:24,1999.90,999.90,16.00,99.90,1271101,23,20001,-52
2021-06-15 23:57:54,1999.90,999.90,16.00,99.90,1265160,23,19994,-51
2021-06-15 23:58:25,1999.90,999.90,15.90,99.90,1265436,23,19994,-52
2021-06-15 23:58:56,1999.90,999.90,15.90,99.90,1271459,23,20031,-53
2021-06-15 23:59:26,1999.90,999.90,15.90,99.90,1277601,23,20460,-49
2021-06-15 23:59:57,1999.90,999.90,15.80,99.90,1283914,23,20000,-49