2021-06-15 00:00:11,12.60,12.60,12.60,99.90,1290682,22,19978,-70
2021-06-15 00:00:42,12.60,12.60,12.60,99.90,1290179,23,19958,-70
2021-06-15 00:01:13,12.50,12.50,12.50,99.90,1290270,22,19904,-70
2021-06-15 00:01:43,12.60,12.60,12.60,99.90,1290346,23,20406,-69
2021-06-15 00:02:14,12.60,12.60,12.60,99.90,1290111,23,19911,-69
2021-06-15 00:02:45,12.60,12.60,12.60,99.90,1290368,23,19896,-69
2021-06-15 00:03:16,12.60,12.60,12.60,99.90,1290289,23,19910,-70
2021-06-15 00:03:46,12.60,12.60,12.60,99.90,1290452,23,19900,-70
2021-06-15 00:04:17,12.60,12.60,12.60,99.90,1290256,23,19902,-70
2021-06-15 00:04:48,12.60,12.60,12.60,99.90,1290344,23,19915,-70
2021-06-15 00:05:18,12.60,12.60,12.60,99.90,1290343,23,19961,-70
2021-06-15 00:05:49,12.50,12.50,12.50,99.90,1290524,22,20407,-70
2021-06-15 00:06:20,12.50,12.50,12.50,99.90,1296621,22,19895,-70
2021-06-15 00:06:50,12.50,12.50,12.50,99.90,1290218,23,19900,-71
2021-06-15 00:07:21,12.50,12.50,12.50,99.90,1290188,23,19900,-70
2021-06-15 00:07:51,12.50,12.50,12.50,99.90,1290308,23,19903,-71
2021-06-15 00:08:22,12.50,12.50,12.50,99.90,1290299,23,19896,-70
2021-06-15 00:08:52,12.50,12.50,12.50,99.90,1290458,23,19945,-70
2021-06-15 00:09:23,12.50,12.50,12.50,99.90,1290752,22,19900,-70
2021-06-15 00:09:54,12.50,12.50,12.50,99.90,1290143,23,19901,-70
2021-06-15 00:10:25,12.50,12.50,12.50,99.90,1290219,23,20324,-70
2021-06-15 00:10:55,12.50,12.50,12.50,99.90,1290385,23,19907,-70
2021-06-15 00:11:26,12.50,12.50,12.50,99.90,1290528,22,19939,-70
2021-06-15 00:11:57,12.50,12.50,12.50,99.90,1296280,22,19938,-70
2021-06-15 00:12:27,12.50,12.50,12.50,99.90,1296561,22,19899,-70
2021-06-15 00:12:58,12.50,12.50,12.50,99.90,1296712,22,19911,-70
2021-06-15 00:13:28,12.50,12.50,12.50,99.90,1283903,23,19900,-70
2021-06-15 00:13:59,12.40,12.40,12.40,99.90,1284037,23,19918,-70
2021-06-15 00:14:30,12.50,12.50,12.50,99.90,1284059,23,19900,-70
2021-06-15 00:15:00,12.40,12.40,12.40,99.90,1278301,23,19975,-71
2021-06-15 00:15:31,12.40,12.40,12.40,99.90,1290278,23,19978,-70
2021-06-15 00:16:01,12.40,12.40,12.40,99.90,1290428,23,19931,-70
2021-06-15 00:16:32,12.40,12.40,12.40,99.90,1290294,23,19930,-71
2021-06-15 00:17:04,12.40,12.40,12.40,99.90,1290253,23,20029,-70
2021-06-15 00:17:35,12.30,12.30,12.30,99.90,1284071,23,19978,-70
2021-06-15 00:18:06,12.30,12.30,12.30,99.90,1284083,23,19896,-70
2021-06-15 00:18:36,12.30,12.30,12.30,99.90,1284518,23,19947,-71
2021-06-15 00:19:07,12.30,12.30,12.30,99.90,1284428,23,20336,-71
2021-06-15 00:19:37,12.30,12.30,12.30,99.90,1290326,23,20310,-70
2021-06-15 00:20:08,12.30,12.30,12.30,99.90,1283959,23,19900,-71
2021-06-15 00:20:39,12.30,12.30,12.30,99.90,1284129,23,19979,-71
2021-06-15 00:21:09,12.30,12.30,12.30,99.90,1277912,23,20280,-70
2021-06-15 00:21:40,12.20,12.20,12.20,99.90,1284321,23,19915,-71
2021-06-15 00:22:10,12.30,12.30,12.30,99.90,1290376,22,19907,-71
2021-06-15 00:22:42,12.20,12.20,12.20,99.90,1296328,22,19907,-71
2021-06-15 00:23:13,12.30,12.30,12.30,99.90,1290277,23,19950,-70
2021-06-15 00:23:43,12.30,12.30,12.30,99.90,1283841,23,20249,-70
2021-06-15 00:24:14,12.20,12.20,12.20,99.90,1284099,23,19911,-70
2021-06-15 00:24:45,12.30,12.30,12.30,99.90,1284368,23,19900,-70
2021-06-15 00:25:16,12.20,12.20,12.20,99.90,1290456,22,19904,-71
2021-06-15 00:25:47,12.20,12.20,12.20,99.90,1296326,22,20268,-71
2021-06-15 00:26:17,12.20,12.20,12.20,99.90,1290749,22,19910,-71
2021-06-15 00:26:48,12.20,12.20,12.20,99.90,1290658,23,19899,-71
2021-06-15 00:27:18,12.20,12.20,12.20,99.90,1290110,23,19900,-70
2021-06-15 00:27:49,12.20,12.20,12.20,99.90,1290302,23,19903,-70
2021-06-15 00:28:20,12.20,12.20,12.20,99.90,1283976,23,20352,-70
2021-06-15 00:28:50,12.20,12.20,12.20,99.90,1284246,23,20293,-71
2021-06-15 00:29:21,12.20,12.20,12.20,99.90,1290507,23,19999,-71
2021-06-15 00:29:52,12.20,12.20,12.20,99.90,1284217,23,19979,-71
2021-06-15 00:30:22,12.30,12.30,12.30,99.90,1290188,23,19935,-71
2021-06-15 00:30:53,12.20,12.20,12.20,99.90,1283867,23,19986,-71
2021-06-15 00:31:24,12.20,12.20,12.20,99.90,1284134,23,19936,-71
2021-06-15 00:31:55,12.20,12.20,12.20,99.90,1290239,23,19933,-71
2021-06-15 00:32:25,12.20,12.20,12.20,99.90,1290377,23,19910,-71
2021-06-15 00:32:56,12.20,12.20,12.20,99.90,1290717,22,20247,-71
2021-06-15 00:33:27,12.20,12.20,12.20,99.90,1290809,23,19907,-71
2021-06-15 00:33:57,12.20,12.20,12.20,99.90,1290717,23,19903,-71
2021-06-15 00:34:28,12.20,12.20,12.20,99.90,1290655,23,19904,-70
2021-06-15 00:34:58,12.20,12.20,12.20,99.90,1290606,23,19903,-71
2021-06-15 00:35:29,12.20,12.20,12.20,99.90,1290531,23,19903,-70
2021-06-15 00:35:59,12.20,12.20,12.20,99.90,1290607,23,19899,-70
2021-06-15 00:36:30,12.20,12.20,12.20,99.90,1290595,23,19934,-70
2021-06-15 00:37:01,12.20,12.20,12.20,99.90,1290695,22,19914,-70
2021-06-15 00:37:31,12.20,12.20,12.20,99.90,1290720,23,19926,-71
2021-06-15 00:38:02,12.20,12.20,12.20,99.90,1290928,23,19903,-71
2021-06-15 00:38:32,12.10,12.10,12.10,99.90,1291034,23,19911,-70
2021-06-15 00:39:03,12.10,12.10,12.10,99.90,1290814,23,20338,-70
2021-06-15 00:39:34,12.10,12.10,12.10,99.90,1291097,23,20303,-70
2021-06-15 00:40:05,12.10,12.10,12.10,99.90,1290660,23,19904,-69
2021-06-15 00:40:35,12.10,12.10,12.10,99.90,1290704,22,19904,-69
2021-06-15 00:41:06,12.10,12.10,12.10,99.90,1290534,22,20393,-70
2021-06-15 00:41:36,12.10,12.10,12.10,99.90,1290622,23,19953,-69
2021-06-15 00:42:07,12.10,12.10,12.10,99.90,1290595,22,20041,-70
2021-06-15 00:42:38,12.10,12.10,12.10,99.90,1290580,23,19912,-70
2021-06-15 00:43:08,12.10,12.10,12.10,99.90,1290691,23,19975,-70
2021-06-15 00:43:39,12.10,12.10,12.10,99.90,1290796,22,20316,-69
2021-06-15 00:44:11,12.10,12.10,12.10,99.90,1290070,23,19961,-70
2021-06-15 00:44:42,12.10,12.10,12.10,99.90,1277720,23,19970,-70
2021-06-15 00:45:14,12.10,12.10,12.10,99.90,1277787,23,20399,-69
2021-06-15 00:45:45,12.10,12.10,12.10,99.90,1278641,23,19904,-69
2021-06-15 00:46:15,12.00,12.00,12.00,99.90,1284476,23,19904,-69
2021-06-15 00:46:46,12.00,12.00,12.00,99.90,1289965,23,19896,-69
2021-06-15 00:47:17,12.00,12.00,12.00,99.90,1290154,23,20018,-70
2021-06-15 00:47:48,12.00,12.00,12.00,99.90,1290367,23,19911,-69
2021-06-15 00:48:25,12.00,12.00,12.00,99.90,1290213,23,19935,-69
2021-06-15 00:48:56,12.00,12.00,12.00,99.90,1290373,23,19950,-69
2021-06-15 00:49:30,12.00,12.00,12.00,99.90,1290152,23,19939,-70
2021-06-15 00:50:01,11.90,11.90,11.90,99.90,1290240,23,19900,-70
2021-06-15 00:50:31,11.90,11.90,11.90,99.90,1290381,23,19971,-70
2021-06-15 00:51:03,11.90,11.90,11.90,99.90,1290226,23,20353,-70
2021-06-15 00:51:34,11.90,11.90,11.90,99.90,1290381,23,19900,-70
2021-06-15 00:52:05,11.90,11.90,11.90,99.90,1290275,23,19903,-70
2021-06-15 00:52:35,11.90,11.90,11.90,99.90,1290275,23,19900,-70
2021-06-15 00:53:06,11.90,11.90,11.90,99.90,1290282,23,19900,-70
2021-06-15 00:53:37,11.90,11.90,11.90,99.90,1290390,23,19903,-70
2021-06-15 00:54:09,11.90,11.90,11.90,99.90,1290129,23,19927,-70
2021-06-15 00:54:42,11.90,11.90,11.90,99.90,1290225,23,19900,-70
2021-06-15 00:55:13,11.90,11.90,11.90,99.90,1290188,23,19907,-71
2021-06-15 00:55:43,11.80,11.80,11.80,99.90,1290335,23,19954,-69
2021-06-15 00:56:14,11.80,11.80,11.80,99.90,1290577,23,19978,-69
2021-06-15 00:56:44,11.80,11.80,11.80,99.90,1290694,22,20328,-70
2021-06-15 00:57:16,11.80,11.80,11.80,99.90,1290552,23,19900,-70
2021-06-15 00:57:47,11.80,11.80,11.80,99.90,1290676,22,19939,-69
2021-06-15 00:58:18,11.80,11.80,11.80,99.90,1290196,23,20277,-70
2021-06-15 00:58:50,11.80,11.80,11.80,99.90,1290307,23,19900,-70
2021-06-15 00:59:22,11.80,11.80,11.80,99.90,1290214,23,19907,-70
2021-06-15 00:59:53,11.80,11.80,11.80,99.90,1290397,23,19906,-70
2021-06-15 01:00:24,11.80,11.80,11.80,99.90,1290630,22,20239,-69
2021-06-15 01:00:54,11.80,11.80,11.80,99.90,1290655,22,19900,-70
2021-06-15 01:01:25,11.70,11.70,11.70,99.90,1290547,23,19904,-70
2021-06-15 01:01:55,11.70,11.70,11.70,99.90,1290484,23,20335,-70
2021-06-15 01:02:27,11.80,11.80,11.80,99.90,1290571,23,19981,-70
2021-06-15 01:02:58,11.80,11.80,11.80,99.90,1290543,22,19899,-70
2021-06-15 01:03:29,11.70,11.70,11.70,99.90,1290685,23,19990,-70
2021-06-15 01:04:00,11.70,11.70,11.70,99.90,1290245,23,20284,-70
2021-06-15 01:04:30,11.70,11.70,11.70,99.90,1283964,23,19938,-70
2021-06-15 01:05:01,11.80,11.80,11.80,99.90,1283992,23,19970,-70
2021-06-15 01:05:32,11.70,11.70,11.70,99.90,1284227,23,19904,-70
2021-06-15 01:06:07,11.70,11.70,11.70,99.90,1290329,23,19997,-71
2021-06-15 01:06:42,11.70,11.70,11.70,99.90,1290644,22,20338,-70
2021-06-15 01:07:33,11.70,11.70,11.70,99.90,1290121,23,19903,-70
2021-06-15 01:08:08,11.70,11.70,11.70,99.90,1283115,23,19965,-71
2021-06-15 01:08:53,11.70,11.70,11.70,99.90,1283955,23,19904,-70
2021-06-15 01:09:39,11.70,11.70,11.70,99.90,1284011,23,19924,-70
2021-06-15 01:10:13,11.70,11.70,11.70,99.90,1290254,23,19994,-70
2021-06-15 01:11:09,11.70,11.70,11.70,99.90,1283934,23,19943,-71
2021-06-15 01:11:39,11.70,11.70,11.70,99.90,1282832,23,19904,-70
2021-06-15 01:12:16,11.60,11.60,11.60,99.90,1283914,23,19904,-70
2021-06-15 01:13:09,11.60,11.60,11.60,99.90,1290180,23,20320,-70
2021-06-15 01:13:45,11.60,11.60,11.60,99.90,1290227,23,19962,-71
2021-06-15 01:14:25,11.60,11.60,11.60,99.90,1290180,23,19904,-71
2021-06-15 01:15:07,11.60,11.60,11.60,99.90,1290650,22,20343,-71
2021-06-15 01:15:42,11.50,11.50,11.50,99.90,1290576,23,19904,-71
2021-06-15 01:16:19,11.50,11.50,11.50,99.90,1290026,23,19939,-71
2021-06-15 01:16:54,11.50,11.50,11.50,99.90,1277658,23,20380,-71
2021-06-15 01:17:34,11.50,11.50,11.50,99.90,1277825,23,20379,-70
2021-06-15 01:18:13,11.50,11.50,11.50,99.90,1282211,23,19954,-70
2021-06-15 01:18:53,11.50,11.50,11.50,99.90,1286869,23,20341,-70
2021-06-15 01:19:30,11.50,11.50,11.50,99.90,1290227,23,20362,-70
2021-06-15 01:20:00,11.50,11.50,11.50,99.90,1283818,23,19915,-71
2021-06-15 01:20:42,11.50,11.50,11.50,99.90,1287414,23,19903,-71
2021-06-15 01:21:13,11.40,11.40,11.40,99.90,1289971,23,19900,-70
2021-06-15 01:21:48,11.40,11.40,11.40,99.90,1286458,23,19904,-71
2021-06-15 01:22:41,11.40,11.40,11.40,99.90,1290029,23,19920,-71
2021-06-15 01:23:30,11.40,11.40,11.40,99.90,1290316,23,19968,-71
2021-06-15 01:24:08,11.40,11.40,11.40,99.90,1290644,22,19959,-71
2021-06-15 01:24:42,11.40,11.40,11.40,99.90,1290035,23,19954,-71
2021-06-15 01:25:18,11.40,11.40,11.40,99.90,1290186,23,19981,-71
2021-06-15 01:25:48,11.40,11.40,11.40,99.90,1277657,23,19980,-71
2021-06-15 01:26:22,11.40,11.40,11.40,99.90,1279768,23,19922,-70
2021-06-15 01:27:06,11.40,11.40,11.40,99.90,1283944,23,19907,-71
2021-06-15 01:27:49,11.30,11.30,11.30,99.90,1287686,23,19923,-71
2021-06-15 01:28:20,11.40,11.40,11.40,99.90,1283908,23,19900,-71
2021-06-15 01:28:54,11.40,11.40,11.40,99.90,1290034,23,20390,-71
2021-06-15 01:29:29,11.40,11.40,11.40,99.90,1290157,23,19958,-71
2021-06-15 01:30:01,11.40,11.40,11.40,99.90,1283992,23,20300,-70
2021-06-15 01:30:35,11.30,11.30,11.30,99.90,1286192,23,19907,-70
2021-06-15 01:31:12,11.30,11.30,11.30,99.90,1290129,22,19900,-71
2021-06-15 01:31:43,11.30,11.30,11.30,99.90,1290319,23,19962,-70
2021-06-15 01:32:21,11.40,11.40,11.40,99.90,1290198,23,19949,-70
2021-06-15 01:32:54,11.30,11.30,11.30,99.90,1283805,23,19915,-70
2021-06-15 01:33:25,11.30,11.30,11.30,99.90,1283933,23,19975,-70
2021-06-15 01:33:56,11.40,11.40,11.40,99.90,1277627,23,19900,-70
2021-06-15 01:34:32,11.40,11.40,11.40,99.90,1272130,23,19905,-70
2021-06-15 01:35:05,11.40,11.40,11.40,99.90,1265347,23,19897,-70
2021-06-15 01:35:37,11.40,11.40,11.40,99.90,1267403,23,19908,-70
2021-06-15 01:36:09,11.30,11.30,11.30,99.90,1273555,23,19900,-70
2021-06-15 01:36:41,11.40,11.40,11.40,99.90,1280048,23,20393,-70
2021-06-15 01:37:20,11.40,11.40,11.40,99.90,1290250,23,20406,-70
2021-06-15 01:37:57,11.40,11.40,11.40,99.90,1290529,22,19931,-72
2021-06-15 01:38:34,11.40,11.40,11.40,99.90,1290298,23,19906,-70
2021-06-15 01:39:07,11.40,11.40,11.40,99.90,1290304,23,19907,-70
2021-06-15 01:39:58,11.40,11.40,11.40,99.90,1283829,23,20236,-70
2021-06-15 01:40:40,11.40,11.40,11.40,99.90,1289403,23,20378,-69
2021-06-15 01:41:13,11.40,11.40,11.40,99.90,1290214,22,19907,-71
2021-06-15 01:41:46,11.40,11.40,11.40,99.90,1290087,23,19997,-70
2021-06-15 01:42:21,11.40,11.40,11.40,99.90,1290102,23,20344,-69
2021-06-15 01:42:54,11.40,11.40,11.40,99.90,1290130,23,19932,-69
2021-06-15 01:43:27,11.40,11.40,11.40,99.90,1290279,23,20348,-70
2021-06-15 01:44:01,11.40,11.40,11.40,99.90,1292390,22,19904,-70
2021-06-15 01:44:32,11.40,11.40,11.40,99.90,1290040,23,19983,-70
2021-06-15 01:45:05,11.30,11.30,11.30,99.90,1290236,23,20312,-71
2021-06-15 01:45:39,11.30,11.30,11.30,99.90,1284031,23,19904,-70
2021-06-15 01:46:11,11.30,11.30,11.30,99.90,1285591,23,19924,-70
2021-06-15 01:46:44,11.30,11.30,11.30,99.90,1283982,23,19954,-70
2021-06-15 01:47:15,11.30,11.30,11.30,99.90,1285613,23,20256,-69
2021-06-15 01:47:51,11.30,11.30,11.30,99.90,1290138,23,19910,-69
2021-06-15 01:48:33,11.30,11.30,11.30,99.90,1290360,23,20316,-70
2021-06-15 01:49:05,11.30,11.30,11.30,99.90,1290559,22,19904,-70
2021-06-15 01:49:41,11.30,11.30,11.30,99.90,1290658,22,19908,-70
2021-06-15 01:50:14,11.30,11.30,11.30,99.90,1290125,23,19950,-70
2021-06-15 01:50:45,11.30,11.30,11.30,99.90,1283864,23,19947,-69
2021-06-15 01:51:18,11.20,11.20,11.20,99.90,1283858,23,19958,-70
2021-06-15 01:51:49,11.20,11.20,11.20,99.90,1284063,23,19900,-70
2021-06-15 01:52:24,11.20,11.20,11.20,99.90,1284778,23,20340,-70
2021-06-15 01:52:55,11.20,11.20,11.20,99.90,1290207,23,20347,-69
2021-06-15 01:53:26,11.20,11.20,11.20,99.90,1285114,23,19906,-70
2021-06-15 01:53:59,11.20,11.20,11.20,99.90,1290285,23,19899,-70
2021-06-15 01:54:30,11.20,11.20,11.20,99.90,1283765,23,19911,-71
2021-06-15 01:55:01,11.10,11.10,11.10,99.90,1284811,23,19908,-70
2021-06-15 01:55:33,11.20,11.20,11.20,99.90,1283795,23,20319,-70
2021-06-15 01:56:04,11.20,11.20,11.20,99.90,1284602,23,19947,-70
2021-06-15 01:56:37,11.20,11.20,11.20,99.90,1290225,23,20381,-70
2021-06-15 01:57:08,11.20,11.20,11.20,99.90,1291128,22,19900,-71
2021-06-15 01:57:41,11.20,11.20,11.20,99.90,1290122,23,19961,-70
2021-06-15 01:58:12,11.20,11.20,11.20,99.90,1290184,23,19910,-70
2021-06-15 01:58:44,11.20,11.20,11.20,99.90,1290566,23,19986,-71
2021-06-15 01:59:16,11.20,11.20,11.20,99.90,1290755,23,19918,-69
2021-06-15 01:59:49,11.20,11.20,11.20,99.90,1291019,22,19925,-70
2021-06-15 02:00:20,11.20,11.20,11.20,99.90,1291032,22,19900,-70
2021-06-15 02:00:51,11.20,11.20,11.20,99.90,1290973,22,19927,-70
2021-06-15 02:01:22,11.10,11.10,11.10,99.90,1291045,22,19910,-70
2021-06-15 02:01:57,11.10,11.10,11.10,99.90,1290458,23,20319,-71
2021-06-15 02:02:28,11.10,11.10,11.10,99.90,1290693,23,19911,-70
2021-06-15 02:02:59,11.10,11.10,11.10,99.90,1290761,23,20291,-70
2021-06-15 02:03:31,11.10,11.10,11.10,99.90,1290680,23,20002,-71
2021-06-15 02:04:02,11.10,11.10,11.10,99.90,1290945,22,19931,-71
2021-06-15 02:04:34,11.10,11.10,11.10,99.90,1290529,23,19907,-71
2021-06-15 02:05:08,11.10,11.10,11.10,99.90,1290578,23,19900,-71
2021-06-15 02:05:41,11.10,11.10,11.10,99.90,1284456,23,19904,-71
2021-06-15 02:06:12,11.10,11.10,11.10,99.90,1285950,23,19900,-69
2021-06-15 02:06:44,11.10,11.10,11.10,99.90,1278087,23,19927,-71
2021-06-15 02:07:19,11.10,11.10,11.10,99.90,1279255,23,19911,-71
2021-06-15 02:07:50,11.10,11.10,11.10,99.90,1284391,23,19901,-71
2021-06-15 02:08:31,11.10,11.10,11.10,99.90,1274687,23,20395,-71
2021-06-15 02:09:03,11.10,11.10,11.10,99.90,1284262,23,20020,-71
2021-06-15 02:09:36,11.00,11.00,11.00,99.90,1278106,23,19988,-71
2021-06-15 02:10:09,11.00,11.00,11.00,99.90,1284502,23,20337,-71
2021-06-15 02:10:40,11.00,11.00,11.00,99.90,1290791,23,19900,-71
2021-06-15 02:11:11,11.00,11.00,11.00,99.90,1290604,22,19975,-71
2021-06-15 02:11:42,11.00,11.00,11.00,99.90,1290443,23,19900,-70
2021-06-15 02:12:14,11.10,11.10,11.10,99.90,1290526,23,19982,-70
2021-06-15 02:12:46,11.10,11.10,11.10,99.90,1290546,23,19908,-70
2021-06-15 02:13:17,11.10,11.10,11.10,99.90,1290484,23,20263,-70
2021-06-15 02:13:48,11.10,11.10,11.10,99.90,1290557,23,19963,-70
2021-06-15 02:14:23,11.10,11.10,11.10,99.90,1290687,23,19904,-70
2021-06-15 02:14:54,11.10,11.10,11.10,99.90,1290608,23,20281,-70
2021-06-15 02:15:27,11.10,11.10,11.10,99.90,1291003,22,19903,-70
2021-06-15 02:15:59,11.00,11.00,11.00,99.90,1291029,22,20304,-70
2021-06-15 02:16:30,11.10,11.10,11.10,99.90,1290476,23,19990,-70
2021-06-15 02:17:01,11.10,11.10,11.10,99.90,1290639,23,19903,-70
2021-06-15 02:17:31,11.00,11.00,11.00,99.90,1290590,23,20273,-70
2021-06-15 02:18:03,11.00,11.00,11.00,99.90,1290565,23,20236,-70
2021-06-15 02:18:34,11.10,11.10,11.10,99.90,1290938,22,20347,-70
2021-06-15 02:19:04,11.10,11.10,11.10,99.90,1291154,22,19935,-70
2021-06-15 02:19:36,11.10,11.10,11.10,99.90,1290684,23,19899,-70
2021-06-15 02:20:07,11.00,11.00,11.00,99.90,1284403,23,19931,-70
2021-06-15 02:20:40,11.00,11.00,11.00,99.90,1284362,23,19900,-70
2021-06-15 02:21:13,11.00,11.00,11.00,99.90,1285075,23,19984,-71
2021-06-15 02:21:46,11.00,11.00,11.00,99.90,1285588,23,19903,-71
2021-06-15 02:22:18,11.00,11.00,11.00,99.90,1284367,23,20279,-71
2021-06-15 02:22:51,10.90,10.90,10.90,99.90,1284303,23,19920,-71
2021-06-15 02:23:22,10.90,10.90,10.90,99.90,1285777,23,19904,-71
2021-06-15 02:23:57,10.90,10.90,10.90,99.90,1290623,23,19900,-71
2021-06-15 02:24:32,10.90,10.90,10.90,99.90,1291088,22,19915,-70
2021-06-15 02:25:03,10.90,10.90,10.90,99.90,1290967,22,20332,-70
2021-06-15 02:25:35,10.90,10.90,10.90,99.90,1290489,23,19910,-70
2021-06-15 02:26:08,10.90,10.90,10.90,99.90,1290587,23,20022,-70
2021-06-15 02:26:39,10.90,10.90,10.90,99.90,1290402,23,19904,-71
2021-06-15 02:27:11,10.80,10.80,10.80,99.90,1290518,23,19995,-70
2021-06-15 02:27:41,10.90,10.90,10.90,99.90,1290566,23,19904,-70
2021-06-15 02:28:12,10.90,10.90,10.90,99.90,1290646,23,19962,-70
2021-06-15 02:28:43,10.90,10.90,10.90,99.90,1291087,22,19908,-70
2021-06-15 02:29:14,10.90,10.90,10.90,99.90,1290916,22,19900,-70
2021-06-15 02:29:45,10.80,10.80,10.80,99.90,1290563,23,19947,-69
2021-06-15 02:30:16,10.80,10.80,10.80,99.90,1290729,23,19910,-69
2021-06-15 02:30:47,10.80,10.80,10.80,99.90,1290405,23,19982,-69
2021-06-15 02:31:28,10.80,10.80,10.80,99.90,1290347,22,19931,-69
2021-06-15 02:32:00,10.80,10.80,10.80,99.90,1290547,23,19927,-71
2021-06-15 02:32:32,10.80,10.80,10.80,99.90,1290528,23,19914,-70
2021-06-15 02:33:11,10.80,10.80,10.80,99.90,1290746,23,19954,-71
2021-06-15 02:33:53,10.80,10.80,10.80,99.90,1290969,22,19926,-70
2021-06-15 02:34:25,10.80,10.80,10.80,99.90,1290947,22,20316,-70
2021-06-15 02:34:57,10.80,10.80,10.80,99.90,1290421,23,20229,-70
2021-06-15 02:35:27,10.80,10.80,10.80,99.90,1284087,23,20282,-70
2021-06-15 02:35:59,10.80,10.80,10.80,99.90,1284341,23,19904,-70
2021-06-15 02:36:35,10.80,10.80,10.80,99.90,1278652,23,20317,-70
2021-06-15 02:37:07,10.80,10.80,10.80,99.90,1285804,23,19911,-71
2021-06-15 02:37:48,10.80,10.80,10.80,99.90,1284581,23,19903,-70
2021-06-15 02:38:25,10.80,10.80,10.80,99.90,1288046,23,19963,-69
2021-06-15 02:38:59,10.80,10.80,10.80,99.90,1284175,23,19955,-70
2021-06-15 02:39:32,10.80,10.80,10.80,99.90,1276071,23,19904,-70
2021-06-15 02:40:04,10.80,10.80,10.80,99.90,1278018,23,20324,-70
2021-06-15 02:40:36,10.80,10.80,10.80,99.90,1279659,23,19967,-70
2021-06-15 02:41:09,10.80,10.80,10.80,99.90,1285454,22,19903,-71
2021-06-15 02:41:40,10.80,10.80,10.80,99.90,1290349,23,19969,-70
2021-06-15 02:42:13,10.80,10.80,10.80,99.90,1290607,23,19931,-70
2021-06-15 02:42:44,10.80,10.80,10.80,99.90,1290369,23,19914,-70
2021-06-15 02:43:15,10.80,10.80,10.80,99.90,1289653,23,19986,-69
2021-06-15 02:43:48,10.80,10.80,10.80,99.90,1285058,23,19903,-70
2021-06-15 02:44:19,10.80,10.80,10.80,99.90,1290472,23,19904,-70
2021-06-15 02:44:51,10.80,10.80,10.80,99.90,1290465,23,19903,-69
2021-06-15 02:45:25,10.70,10.70,10.70,99.90,1290898,22,19911,-70
2021-06-15 02:45:56,10.80,10.80,10.80,99.90,1290971,22,20319,-70
2021-06-15 02:46:28,10.80,10.80,10.80,99.90,1290867,22,19907,-70
2021-06-15 02:47:00,10.80,10.80,10.80,99.90,1290558,23,19899,-70
2021-06-15 02:47:32,10.70,10.70,10.70,99.90,1290490,23,20298,-71
2021-06-15 02:48:05,10.80,10.80,10.80,99.90,1290660,23,19994,-71
2021-06-15 02:48:37,10.70,10.70,10.70,99.90,1290612,23,19911,-75
2021-06-15 02:49:08,10.80,10.80,10.80,99.90,1290405,23,19904,-70
2021-06-15 02:49:46,10.80,10.80,10.80,99.90,1290562,23,19914,-70
2021-06-15 02:50:18,10.80,10.80,10.80,99.90,1290445,23,19999,-70
2021-06-15 02:50:50,10.80,10.80,10.80,99.90,1290369,23,19903,-70
2021-06-15 02:51:22,10.80,10.80,10.80,99.90,1290420,22,19942,-70
2021-06-15 02:51:58,10.80,10.80,10.80,99.90,1284154,23,19904,-70
2021-06-15 02:52:37,10.80,10.80,10.80,99.90,1286194,23,20280,-70
2021-06-15 02:53:14,10.70,10.70,10.70,99.90,1290360,23,20338,-70
2021-06-15 02:53:53,10.70,10.70,10.70,99.90,1294862,22,20251,-70
2021-06-15 02:54:25,10.70,10.70,10.70,99.90,1296798,22,19900,-70
2021-06-15 02:55:01,10.70,10.70,10.70,99.90,1290463,23,19923,-70
2021-06-15 02:55:31,10.70,10.70,10.70,99.90,1290461,23,20250,-70
2021-06-15 02:56:04,10.70,10.70,10.70,99.90,1284126,23,19911,-70
2021-06-15 02:56:38,10.70,10.70,10.70,99.90,1285974,23,19911,-70
2021-06-15 02:57:09,10.70,10.70,10.70,99.90,1290462,23,19899,-69
2021-06-15 02:57:41,10.70,10.70,10.70,99.90,1279436,23,19959,-70
2021-06-15 02:58:12,10.70,10.70,10.70,99.90,1284203,23,19912,-70
2021-06-15 02:58:42,10.70,10.70,10.70,99.90,1277955,23,20366,-70
2021-06-15 02:59:13,10.70,10.70,10.70,99.90,1278892,23,20376,-70
2021-06-15 02:59:44,10.70,10.70,10.70,99.90,1290565,23,19900,-70
2021-06-15 03:00:15,10.70,10.70,10.70,99.90,1284396,23,19908,-69
2021-06-15 03:00:45,10.70,10.70,10.70,99.90,1284116,23,19908,-70
2021-06-15 03:01:16,10.60,10.60,10.60,99.90,1284048,23,20326,-69
2021-06-15 03:01:47,10.60,10.60,10.60,99.90,1284151,23,19896,-70
2021-06-15 03:02:18,10.60,10.60,10.60,99.90,1284572,23,19982,-70
2021-06-15 03:02:49,10.60,10.60,10.60,99.90,1290024,23,19907,-70
2021-06-15 03:03:19,10.60,10.60,10.60,99.90,1284431,23,19906,-71
2021-06-15 03:03:50,10.60,10.60,10.60,99.90,1290568,23,19899,-70
2021-06-15 03:04:21,10.60,10.60,10.60,99.90,1290778,22,19904,-70
2021-06-15 03:04:51,10.60,10.60,10.60,99.90,1290834,22,19903,-71
2021-06-15 03:05:22,10.60,10.60,10.60,99.90,1290908,22,19946,-70
2021-06-15 03:05:52,10.60,10.60,10.60,99.90,1290899,22,19975,-70
2021-06-15 03:06:23,10.60,10.60,10.60,99.90,1290383,23,19922,-70
2021-06-15 03:06:53,10.60,10.60,10.60,99.90,1290417,23,20031,-70
2021-06-15 03:07:24,10.60,10.60,10.60,99.90,1290434,23,20263,-70
2021-06-15 03:07:55,10.60,10.60,10.60,99.90,1290456,23,19935,-70
2021-06-15 03:08:25,10.60,10.60,10.60,99.90,1290810,22,19927,-70
2021-06-15 03:08:57,10.60,10.60,10.60,99.90,1290938,22,19910,-70
2021-06-15 03:09:28,10.60,10.60,10.60,99.90,1290871,22,19968,-70
2021-06-15 03:10:00,10.60,10.60,10.60,99.90,1290495,22,20403,-70
2021-06-15 03:10:32,10.50,10.50,10.50,99.90,1290559,23,19904,-70
2021-06-15 03:11:03,10.60,10.60,10.60,99.90,1290495,23,19906,-70
2021-06-15 03:11:37,10.60,10.60,10.60,99.90,1290319,22,20110,-71
2021-06-15 03:12:16,10.60,10.60,10.60,99.90,1290508,23,19994,-71
2021-06-15 03:12:53,10.60,10.60,10.60,99.90,1290795,22,19990,-70
2021-06-15 03:13:32,10.60,10.60,10.60,99.90,1290785,22,19926,-70
2021-06-15 03:14:05,10.60,10.60,10.60,99.90,1290890,22,19903,-70
2021-06-15 03:14:36,10.60,10.60,10.60,99.90,1290864,22,20244,-70
2021-06-15 03:15:08,10.60,10.60,10.60,99.90,1290421,23,20386,-70
2021-06-15 03:15:42,10.60,10.60,10.60,99.90,1290517,23,19927,-70
2021-06-15 03:16:16,10.60,10.60,10.60,99.90,1284001,23,20379,-71
2021-06-15 03:16:47,10.50,10.50,10.50,99.90,1286011,23,19927,-71
2021-06-15 03:17:19,10.50,10.50,10.50,99.90,1290985,23,20217,-71
2021-06-15 03:17:52,10.60,10.60,10.60,99.90,1290452,23,19904,-71
2021-06-15 03:18:26,10.50,10.50,10.50,99.90,1290815,22,19935,-70
2021-06-15 03:19:06,10.60,10.60,10.60,99.90,1290845,22,20319,-70
2021-06-15 03:19:37,10.60,10.60,10.60,99.90,1290880,22,20235,-70
2021-06-15 03:20:09,10.50,10.50,10.50,99.90,1290868,22,19931,-70
2021-06-15 03:20:40,10.60,10.60,10.60,99.90,1290826,22,19900,-70
2021-06-15 03:21:14,10.60,10.60,10.60,99.90,1291344,22,20315,-71
2021-06-15 03:21:48,10.50,10.50,10.50,99.90,1290265,23,19896,-71
2021-06-15 03:22:20,10.50,10.50,10.50,99.90,1284000,23,20312,-71
2021-06-15 03:22:55,10.50,10.50,10.50,99.90,1284114,23,19915,-70
2021-06-15 03:23:36,10.50,10.50,10.50,99.90,1286162,23,19908,-71
2021-06-15 03:24:08,10.60,10.60,10.60,99.90,1294358,22,19904,-71
2021-06-15 03:25:05,10.60,10.60,10.60,99.90,1297154,22,19903,-71
2021-06-15 03:25:35,10.60,10.60,10.60,99.90,1289524,22,20294,-71
2021-06-15 03:26:09,10.60,10.60,10.60,99.90,1297021,22,19904,-71
2021-06-15 03:26:47,10.70,10.70,10.70,99.90,1290372,23,19935,-71
2021-06-15 03:27:44,10.70,10.70,10.70,99.90,1290398,23,20442,-70
2021-06-15 03:28:21,10.70,10.70,10.70,99.90,1266180,23,19905,-70
2021-06-15 03:28:59,10.70,10.70,10.70,99.90,1276722,23,20404,-70
2021-06-15 03:29:32,10.60,10.60,10.60,99.90,1277948,23,19911,-71
2021-06-15 03:30:07,10.70,10.70,10.70,99.90,1281455,23,19963,-71
2021-06-15 03:30:39,10.60,10.60,10.60,99.90,1286981,23,19904,-71
2021-06-15 03:31:11,10.60,10.60,10.60,99.90,1292202,22,19926,-70
2021-06-15 03:31:43,10.70,10.70,10.70,99.90,1290277,23,19907,-71
2021-06-15 03:32:16,10.80,10.80,10.80,99.90,1290396,23,19911,-71
2021-06-15 03:32:50,10.70,10.70,10.70,99.90,1284042,23,20410,-71
2021-06-15 03:33:22,10.70,10.70,10.70,99.90,1285857,23,19939,-71
2021-06-15 03:33:55,10.70,10.70,10.70,99.90,1290339,23,19904,-70
2021-06-15 03:34:28,10.70,10.70,10.70,99.90,1292242,22,19899,-70
2021-06-15 03:34:58,10.70,10.70,10.70,99.90,1297053,22,19925,-71
2021-06-15 03:35:31,10.70,10.70,10.70,99.90,1297107,22,19934,-70
2021-06-15 03:36:02,10.70,10.70,10.70,99.90,1297085,22,19910,-71
2021-06-15 03:36:35,10.70,10.70,10.70,99.90,1297076,22,19961,-70
2021-06-15 03:37:08,10.70,10.70,10.70,99.90,1290445,23,20217,-70
2021-06-15 03:37:39,10.70,10.70,10.70,99.90,1290541,23,20283,-70
2021-06-15 03:38:10,10.70,10.70,10.70,99.90,1290408,23,19904,-70
2021-06-15 03:38:41,10.70,10.70,10.70,99.90,1291250,22,20264,-70
2021-06-15 03:39:11,10.70,10.70,10.70,99.90,1296988,22,19903,-71
2021-06-15 03:39:44,10.70,10.70,10.70,99.90,1297123,22,20347,-71
2021-06-15 03:40:15,10.70,10.70,10.70,99.90,1290339,23,19903,-68
2021-06-15 03:40:48,10.70,10.70,10.70,99.90,1290390,23,19903,-69
2021-06-15 03:41:19,10.70,10.70,10.70,99.90,1283883,23,19967,-69
2021-06-15 03:41:55,10.80,10.80,10.80,99.90,1278773,23,19951,-69
2021-06-15 03:42:27,10.80,10.80,10.80,99.90,1284024,23,19904,-70
2021-06-15 03:42:58,10.80,10.80,10.80,99.90,1285781,23,19900,-70
2021-06-15 03:43:30,10.80,10.80,10.80,99.90,1292142,22,19975,-70
2021-06-15 03:44:02,10.80,10.80,10.80,99.90,1297038,22,19907,-70
2021-06-15 03:44:34,10.80,10.80,10.80,99.90,1297063,22,19903,-70
2021-06-15 03:45:06,10.80,10.80,10.80,99.90,1297170,22,20270,-70
2021-06-15 03:45:39,10.80,10.80,10.80,99.90,1290343,23,19949,-71
2021-06-15 03:46:11,10.80,10.80,10.80,99.90,1290337,23,19900,-70
2021-06-15 03:46:43,10.90,10.90,10.90,99.90,1290303,23,19906,-70
2021-06-15 03:47:13,10.90,10.90,10.90,99.90,1285243,23,19900,-70
2021-06-15 03:47:46,10.90,10.90,10.90,99.90,1290328,23,19896,-70
2021-06-15 03:48:17,10.90,10.90,10.90,99.90,1283968,23,19908,-70
2021-06-15 03:48:50,10.90,10.90,10.90,99.90,1284705,23,19900,-69
2021-06-15 03:49:21,10.90,10.90,10.90,99.90,1290336,23,19899,-70
2021-06-15 03:49:52,10.90,10.90,10.90,99.90,1291141,22,19903,-70
2021-06-15 03:50:23,10.90,10.90,10.90,99.90,1297047,22,19900,-70
2021-06-15 03:50:55,11.00,11.00,11.00,99.90,1290317,23,20281,-69
2021-06-15 03:51:30,11.00,11.00,11.00,99.90,1290231,22,19904,-69
2021-06-15 03:52:03,11.00,11.00,11.00,99.90,1283905,23,19947,-71
2021-06-15 03:52:36,11.00,11.00,11.00,99.90,1286042,23,20367,-70
2021-06-15 03:53:08,11.00,11.00,11.00,99.90,1290203,23,19907,-71
2021-06-15 03:53:39,11.00,11.00,11.00,99.90,1285369,23,19897,-71
2021-06-15 03:54:11,11.00,11.00,11.00,99.90,1290429,23,19899,-71
2021-06-15 03:54:42,11.00,11.00,11.00,99.90,1290261,23,19900,-73
2021-06-15 03:55:15,11.00,11.00,11.00,99.90,1284561,23,19896,-72
2021-06-15 03:55:47,11.10,11.10,11.10,99.90,1290322,23,19938,-70
2021-06-15 03:56:19,11.10,11.10,11.10,99.90,1290359,23,19896,-71
2021-06-15 03:56:50,11.10,11.10,11.10,99.90,1291589,22,20304,-71
2021-06-15 03:57:22,11.10,11.10,11.10,99.90,1289552,23,19982,-71
2021-06-15 03:57:53,11.10,11.10,11.10,99.90,1284067,23,19935,-71
2021-06-15 03:58:24,11.10,11.10,11.10,99.90,1284828,23,19923,-71
2021-06-15 03:58:56,11.10,11.10,11.10,99.90,1290915,22,19900,-70
2021-06-15 03:59:28,11.10,11.10,11.10,99.90,1290290,23,19949,-71
2021-06-15 03:59:59,11.20,11.20,11.20,99.90,1290249,23,20353,-71
2021-06-15 04:00:30,11.20,11.20,11.20,99.90,1284078,23,20000,-71
2021-06-15 04:01:02,11.20,11.20,11.20,99.90,1283959,23,19928,-72
2021-06-15 04:01:33,11.20,11.20,11.20,99.90,1278339,23,20264,-71
2021-06-15 04:02:07,11.20,11.20,11.20,99.90,1278524,23,20202,-70
2021-06-15 04:02:39,11.30,11.30,11.30,99.90,1277752,23,19900,-71
2021-06-15 04:03:10,11.30,11.30,11.30,99.90,1279134,23,19900,-71
2021-06-15 04:03:41,11.20,11.20,11.20,99.90,1285232,23,19900,-71
2021-06-15 04:04:13,11.30,11.30,11.30,99.90,1284508,23,20291,-71
2021-06-15 04:04:46,11.30,11.30,11.30,99.90,1290353,23,19899,-71
2021-06-15 04:05:17,11.30,11.30,11.30,99.90,1290276,23,20378,-71
2021-06-15 04:05:51,11.30,11.30,11.30,99.90,1291645,22,19935,-70
2021-06-15 04:06:21,11.30,11.30,11.30,99.90,1297093,22,20268,-71
2021-06-15 04:06:54,11.30,11.30,11.30,99.90,1290179,23,19903,-71
2021-06-15 04:07:25,11.40,11.40,11.40,99.90,1289319,23,20157,-70
2021-06-15 04:07:57,11.40,11.40,11.40,99.90,1290301,23,19908,-71
2021-06-15 04:08:28,11.40,11.40,11.40,99.90,1291523,22,19973,-70
2021-06-15 04:09:02,11.40,11.40,11.40,99.90,1297092,22,20341,-71
2021-06-15 04:09:34,11.40,11.40,11.40,99.90,1297039,22,20289,-71
2021-06-15 04:10:07,11.50,11.50,11.50,99.90,1297152,22,19903,-70
2021-06-15 04:10:39,11.50,11.50,11.50,99.90,1290229,23,19904,-70
2021-06-15 04:11:10,11.50,11.50,11.50,99.90,1290315,22,19962,-71
2021-06-15 04:11:42,11.50,11.50,11.50,99.90,1290256,23,19900,-71
2021-06-15 04:12:13,11.50,11.50,11.50,99.90,1284620,23,19904,-71
2021-06-15 04:12:45,11.60,11.60,11.60,99.90,1290246,23,20225,-71
2021-06-15 04:13:16,11.60,11.60,11.60,99.90,1290286,23,19927,-70
2021-06-15 04:13:48,11.60,11.60,11.60,99.90,1291242,22,19934,-71
2021-06-15 04:14:19,11.60,11.60,11.60,99.90,1290148,23,19904,-71
2021-06-15 04:14:51,11.60,11.60,11.60,99.90,1290247,23,19910,-72
2021-06-15 04:15:25,11.70,11.70,11.70,99.90,1283970,23,19900,-71
2021-06-15 04:15:55,11.70,11.70,11.70,99.90,1285161,23,20241,-71
2021-06-15 04:16:26,11.70,11.70,11.70,99.90,1290347,23,19916,-71
2021-06-15 04:16:58,11.70,11.70,11.70,99.90,1291247,22,19914,-71
2021-06-15 04:17:29,11.70,11.70,11.70,99.90,1297069,22,20231,-71
2021-06-15 04:18:00,11.80,11.80,11.80,99.90,1296918,22,19911,-71
2021-06-15 04:18:34,11.80,11.80,11.80,99.90,1297083,22,19907,-71
2021-06-15 04:19:07,11.80,11.80,11.80,99.90,1296965,22,19903,-71
2021-06-15 04:19:42,11.80,11.80,11.80,99.90,1290150,23,19908,-70
2021-06-15 04:20:13,1283896,1283896,1283896,1283896,1283896,23,19908,-71
2021-06-15 04:20:45,11.90,11.90,11.90,99.90,1283965,23,20297,-71
2021-06-15 04:21:17,11.90,11.90,11.90,99.90,1285178,23,20336,-70
2021-06-15 04:21:48,11.90,11.90,11.90,99.90,1289977,22,19904,-75
2021-06-15 04:22:20,12.00,12.00,12.00,99.90,1290525,23,19920,-75
2021-06-15 04:22:51,11.90,11.90,11.90,99.90,1284101,23,19918,-76
2021-06-15 04:23:28,12.00,12.00,12.00,99.90,1278288,23,19911,-76
2021-06-15 04:24:03,12.00,12.00,12.00,99.90,1284135,23,19926,-76
2021-06-15 04:24:34,12.10,12.10,12.10,99.90,1274106,23,19936,-75
2021-06-15 04:25:05,12.10,12.10,12.10,99.90,1278003,23,20403,-75
2021-06-15 04:25:38,12.20,12.20,12.20,99.90,1277839,23,19904,-75
2021-06-15 04:26:09,12.30,12.30,12.30,99.90,1279436,23,20403,-75
2021-06-15 04:26:39,12.40,12.40,12.40,99.90,1290451,23,19910,-75
2021-06-15 04:27:10,12.70,12.70,12.70,99.90,1290717,23,19927,-75
2021-06-15 04:27:41,12.90,12.90,12.90,99.90,1290736,22,19904,-75
2021-06-15 04:28:12,13.30,13.30,13.30,99.90,1290780,23,19900,-76
2021-06-15 04:28:43,13.70,13.70,13.70,99.90,1290783,22,20247,-76
2021-06-15 04:29:15,14.20,14.20,14.20,99.90,1290800,23,19904,-75
2021-06-15 04:29:46,14.60,14.60,14.60,99.90,1283975,23,19904,-75
2021-06-15 04:30:19,15.20,15.20,15.20,99.90,1284065,23,20328,-75
2021-06-15 04:30:50,15.70,15.70,15.70,99.90,1284138,23,20332,-75
2021-06-15 04:31:23,16.30,16.30,16.30,99.90,1285123,23,19904,-75
2021-06-15 04:31:57,16.90,16.90,16.90,99.90,1287426,22,20373,-75
2021-06-15 04:32:32,17.50,17.50,17.50,99.90,1284544,23,19908,-75
2021-06-15 04:33:06,18.10,18.10,18.10,99.90,1277752,23,19907,-76
2021-06-15 04:33:38,18.50,18.50,18.50,99.90,1271599,23,19911,-76
2021-06-15 04:34:09,18.90,18.90,18.90,99.90,1265563,23,20041,-76
2021-06-15 04:34:41,19.50,19.50,19.50,99.90,1268169,23,20365,-76
2021-06-15 04:35:13,20.00,20.00,20.00,99.90,1278805,23,19900,-76
2021-06-15 04:35:47,20.40,20.40,20.40,99.90,1278762,23,19950,-76
2021-06-15 04:36:19,20.80,20.80,20.80,99.90,1284053,23,19991,-76
2021-06-15 04:36:49,21.30,21.30,21.30,99.90,1284052,23,19904,-76
2021-06-15 04:37:20,21.70,21.70,21.70,99.90,1279063,23,19974,-76
2021-06-15 04:37:51,22.00,22.00,22.00,99.90,1284083,23,19904,-76
2021-06-15 04:38:31,22.10,22.10,22.10,99.90,1277936,23,20353,-76
2021-06-15 04:39:21,22.50,22.50,22.50,99.90,1280133,23,19959,-76
2021-06-15 04:39:56,23.00,23.00,23.00,99.90,1283454,23,19904,-76
2021-06-15 04:40:34,23.40,23.40,23.40,99.90,1284394,23,19908,-76
2021-06-15 04:41:07,23.80,23.80,23.80,99.90,1284401,23,19904,-76
2021-06-15 04:41:38,24.10,24.10,24.10,99.90,1284402,23,19981,-76
2021-06-15 04:42:13,24.50,24.50,24.50,99.90,1283920,23,19911,-76
2021-06-15 04:42:50,24.90,24.90,24.90,99.90,1283963,23,19915,-76
2021-06-15 04:43:26,25.30,25.30,25.30,99.90,1283930,23,20240,-76
2021-06-15 04:44:03,25.40,25.40,25.40,99.90,1281646,23,19908,-76
2021-06-15 04:44:40,25.40,25.40,25.40,99.90,1284028,23,20307,-76
2021-06-15 04:45:11,25.80,25.80,25.80,99.90,1283919,23,19938,-76
2021-06-15 04:45:43,26.20,26.20,26.20,99.90,1280554,23,19943,-76
2021-06-15 04:46:20,26.40,26.40,26.40,99.90,1284001,23,19904,-76
2021-06-15 04:46:54,26.70,26.70,26.70,99.90,1284097,23,20271,-76
2021-06-15 04:47:27,26.90,26.90,26.90,99.90,1274078,23,19905,-76
2021-06-15 04:48:01,27.30,27.30,27.30,99.90,1277937,23,19912,-76
2021-06-15 04:48:32,27.30,27.30,27.30,99.90,1271628,23,20419,-76
2021-06-15 04:49:07,27.60,27.60,27.60,99.90,1262286,23,19905,-76
2021-06-15 04:49:44,27.80,27.80,27.80,99.90,1265460,23,19905,-76
2021-06-15 04:50:25,28.10,28.10,28.10,99.90,1265658,23,19912,-76
2021-06-15 04:51:02,28.30,28.30,28.30,99.90,1269920,23,19905,-76
2021-06-15 04:51:34,28.40,28.40,28.40,99.90,1281637,23,19903,-76
2021-06-15 04:52:04,28.70,28.70,28.70,99.90,1281517,23,20452,-77
2021-06-15 04:52:35,1277732,1277732,1277732,1277732,1277732,23,19982,-76
2021-06-15 04:53:07,29.00,29.00,29.00,99.90,1277833,23,20317,-76
2021-06-15 04:53:41,29.10,29.10,29.10,99.90,1278407,23,19904,-76
2021-06-15 04:54:13,29.20,29.20,29.20,99.90,1284052,23,19904,-76
2021-06-15 04:54:48,29.40,29.40,29.40,99.90,1284410,23,19900,-76
2021-06-15 04:55:24,29.50,29.50,29.50,99.90,1284005,23,20375,-76
2021-06-15 04:55:55,29.60,29.60,29.60,99.90,1277785,23,19906,-76
2021-06-15 04:56:29,29.70,29.70,29.70,99.90,1271601,23,19987,-76
2021-06-15 04:57:01,29.70,29.70,29.70,99.90,1267619,23,19905,-76
2021-06-15 04:57:39,29.70,29.70,29.70,99.90,1272839,23,20329,-76
2021-06-15 04:58:09,29.80,29.80,29.80,99.50,1280512,23,19908,-76
2021-06-15 04:58:41,29.90,29.90,29.90,99.20,1279619,23,19904,-75
2021-06-15 04:59:12,30.20,30.20,30.20,98.90,1284019,23,20352,-76
2021-06-15 04:59:42,30.10,30.10,30.10,98.90,1284019,23,19904,-77
2021-06-15 05:00:13,30.30,30.30,30.30,98.40,1284079,23,19924,-76
2021-06-15 05:00:44,30.40,30.40,30.40,98.30,1284357,23,19980,-76
2021-06-15 05:01:15,30.30,30.30,30.30,97.80,1290233,23,20290,-76
2021-06-15 05:01:47,30.50,30.50,30.50,97.70,1290347,22,19904,-76
2021-06-15 05:02:18,30.60,30.60,30.60,97.80,1284015,23,19911,-76
2021-06-15 05:02:49,30.50,30.50,30.50,96.90,1283959,23,19907,-76
2021-06-15 05:03:20,30.60,30.60,30.60,96.40,1283901,23,19911,-76
2021-06-15 05:03:51,30.70,30.70,30.70,96.80,1277731,23,19945,-76
2021-06-15 05:04:22,30.50,30.50,30.50,96.60,1271497,23,19901,-76
2021-06-15 05:04:53,30.80,30.80,30.80,96.80,1266168,23,19901,-75
2021-06-15 05:05:24,30.90,30.90,30.90,96.20,1266121,23,19905,-76
2021-06-15 05:05:57,31.10,31.10,31.10,96.30,1265921,23,19921,-76
2021-06-15 05:06:28,31.00,31.00,31.00,96.00,1266163,23,19905,-76
2021-06-15 05:06:58,31.00,31.00,31.00,95.90,1272389,23,19905,-76
2021-06-15 05:07:29,31.30,31.30,31.30,95.70,1278537,23,19924,-76
2021-06-15 05:08:01,31.30,31.30,31.30,95.50,1284116,23,19900,-76
2021-06-15 05:08:38,31.40,31.40,31.40,95.40,1283986,23,19911,-77
2021-06-15 05:09:09,31.40,31.40,31.40,95.10,1284002,23,19910,-77
2021-06-15 05:09:41,31.40,31.40,31.40,95.20,1283933,23,20245,-77
2021-06-15 05:10:11,31.40,31.40,31.40,95.00,1279545,23,19906,-77
2021-06-15 05:10:43,31.60,31.60,31.60,94.90,1277679,23,19901,-77
2021-06-15 05:11:15,31.70,31.70,31.70,94.70,1277909,23,19904,-77
2021-06-15 05:11:48,31.70,31.70,31.70,94.10,1278278,23,20003,-77
2021-06-15 05:12:19,31.80,31.80,31.80,94.40,1278772,23,19900,-77
2021-06-15 05:12:51,31.80,31.80,31.80,94.30,1277658,23,20321,-77
2021-06-15 05:13:22,31.70,31.70,31.70,94.10,1277732,23,19904,-77
2021-06-15 05:13:54,31.60,31.60,31.60,94.20,1278512,23,20268,-77
2021-06-15 05:14:27,31.50,31.50,31.50,94.10,1284245,23,19927,-77
2021-06-15 05:15:00,31.60,31.60,31.60,94.30,1278945,23,19927,-77
2021-06-15 05:15:31,31.50,31.50,31.50,94.20,1278311,23,19932,-77
2021-06-15 05:16:02,31.50,31.50,31.50,94.20,1278656,23,19900,-77
2021-06-15 05:16:34,31.50,31.50,31.50,94.20,1279543,23,19935,-78
2021-06-15 05:17:07,31.70,31.70,31.70,93.90,1284874,23,19978,-77
2021-06-15 05:17:45,31.90,31.90,31.90,93.80,1285118,23,20332,-77
2021-06-15 05:18:15,32.00,32.00,32.00,93.60,1285176,23,19983,-78
2021-06-15 05:18:46,32.00,32.00,32.00,93.40,1285419,23,19911,-78
2021-06-15 05:19:17,31.80,31.80,31.80,93.40,1278432,23,19904,-78
2021-06-15 05:19:47,31.70,31.70,31.70,93.10,1278649,23,19908,-77
2021-06-15 05:20:19,1265955,1265955,1265955,1265955,1265955,23,19905,-77
2021-06-15 05:20:50,31.50,31.50,31.50,93.20,1266017,23,19947,-77
2021-06-15 05:21:27,31.60,31.60,31.60,93.40,1266129,23,19916,-77
2021-06-15 05:22:01,31.70,31.70,31.70,93.50,1275255,23,19904,-77
2021-06-15 05:22:33,31.70,31.70,31.70,93.40,1277612,23,19940,-77
2021-06-15 05:23:04,31.60,31.60,31.60,93.00,1277807,23,19951,-77
2021-06-15 05:23:39,31.50,31.50,31.50,93.20,1277952,23,19904,-77
2021-06-15 05:24:17,31.40,31.40,31.40,93.10,1277859,23,19904,-77
2021-06-15 05:24:52,31.20,31.20,31.20,93.20,1278232,23,20316,-77
2021-06-15 05:25:23,31.20,31.20,31.20,93.30,1277631,23,19931,-77
2021-06-15 05:25:53,31.40,31.40,31.40,93.30,1271666,23,19983,-77
2021-06-15 05:26:24,31.60,31.60,31.60,93.40,1271460,23,19935,-77
2021-06-15 05:26:54,31.60,31.60,31.60,93.10,1271988,23,19987,-77
2021-06-15 05:27:27,31.50,31.50,31.50,93.00,1271825,23,19904,-77
2021-06-15 05:27:58,31.60,31.60,31.60,93.20,1277777,23,19912,-77
2021-06-15 05:28:28,31.70,31.70,31.70,92.80,1277787,23,19911,-77
2021-06-15 05:28:59,31.70,31.70,31.70,92.50,1278151,23,19904,-77
2021-06-15 05:29:29,31.50,31.50,31.50,92.80,1277752,23,20409,-77
2021-06-15 05:30:00,31.50,31.50,31.50,93.00,1271495,23,19980,-77
2021-06-15 05:30:31,31.60,31.60,31.60,93.10,1271657,23,19917,-77
2021-06-15 05:31:02,1271985,1271985,1271985,1271985,1271985,23,19900,-77
2021-06-15 05:31:32,31.90,31.90,31.90,92.40,1272052,23,19916,-77
2021-06-15 05:32:06,31.90,31.90,31.90,92.60,1271423,23,19905,-77
2021-06-15 05:32:37,31.90,31.90,31.90,92.60,1271606,23,19918,-77
2021-06-15 05:33:07,31.90,31.90,31.90,92.60,1272583,23,19987,-77
2021-06-15 05:33:38,31.80,31.80,31.80,92.40,1278287,23,19904,-77
2021-06-15 05:34:09,31.90,31.90,31.90,92.50,1278291,23,19990,-77
2021-06-15 05:34:40,32.00,32.00,32.00,92.30,1278349,23,19980,-77
2021-06-15 05:35:11,32.00,32.00,32.00,92.30,1278168,23,20345,-77
2021-06-15 05:35:41,32.00,32.00,32.00,92.40,1278219,23,19935,-76
2021-06-15 05:36:12,32.00,32.00,32.00,92.40,1284258,23,19990,-77
2021-06-15 05:36:42,32.00,32.00,32.00,92.20,1284410,23,19942,-77
2021-06-15 05:37:13,32.10,32.10,32.10,92.20,1284509,23,20351,-77
2021-06-15 05:37:44,32.20,32.20,32.20,92.10,1284116,23,19907,-77
2021-06-15 05:38:15,32.20,32.20,32.20,91.80,1278223,23,20384,-77
2021-06-15 05:38:46,32.20,32.20,32.20,91.80,1278183,23,19975,-77
2021-06-15 05:39:16,32.20,32.20,32.20,91.60,1278275,23,19904,-77
2021-06-15 05:39:47,32.00,32.00,32.00,91.70,1278076,23,20269,-77
2021-06-15 05:40:18,32.20,32.20,32.20,91.60,1278299,23,19910,-77
2021-06-15 05:40:49,32.10,32.10,32.10,91.70,1272016,23,19901,-77
2021-06-15 05:41:19,32.00,32.00,32.00,91.80,1272326,23,19964,-77
2021-06-15 05:41:50,32.00,32.00,32.00,91.70,1278093,23,19904,-77
2021-06-15 05:42:20,31.60,31.60,31.60,91.70,1278281,23,19896,-77
2021-06-15 05:42:51,31.60,31.60,31.60,91.90,1277935,23,19915,-77
2021-06-15 05:43:21,31.70,31.70,31.70,91.90,1278081,23,19904,-77
2021-06-15 05:43:52,31.70,31.70,31.70,91.50,1278269,23,19911,-77
2021-06-15 05:44:23,31.50,31.50,31.50,91.40,1271989,23,19920,-77
2021-06-15 05:44:53,31.60,31.60,31.60,92.10,1272032,23,19955,-77
2021-06-15 05:45:24,31.60,31.60,31.60,91.70,1272023,23,19911,-77
2021-06-15 05:45:54,31.60,31.60,31.60,91.80,1272169,23,19907,-77
2021-06-15 05:46:25,31.70,31.70,31.70,91.70,1272076,23,19904,-77
2021-06-15 05:46:57,31.70,31.70,31.70,91.20,1271952,23,20241,-77
2021-06-15 05:47:29,31.60,31.60,31.60,91.50,1272064,23,19916,-77
2021-06-15 05:48:00,31.60,31.60,31.60,91.50,1272870,23,19927,-77
2021-06-15 05:48:30,31.60,31.60,31.60,91.70,1278822,23,19904,-77
2021-06-15 05:49:01,31.70,31.70,31.70,91.60,1278280,23,20253,-76
2021-06-15 05:49:31,31.50,31.50,31.50,91.50,1278215,23,19905,-76
2021-06-15 05:50:05,31.40,31.40,31.40,91.30,1278321,23,19979,-77
2021-06-15 05:50:35,31.40,31.40,31.40,91.40,1278119,23,19999,-78
2021-06-15 05:51:06,31.60,31.60,31.60,91.50,1284244,23,19904,-77
2021-06-15 05:51:37,1284438,1284438,1284438,1284438,1284438,23,19910,-77
2021-06-15 05:52:09,31.90,31.90,31.90,91.00,1284312,23,19904,-77
2021-06-15 05:52:39,32.00,32.00,32.00,91.60,1283932,23,20359,-77
2021-06-15 05:53:10,32.00,32.00,32.00,91.20,1284302,23,19911,-77
2021-06-15 05:53:41,31.90,31.90,31.90,91.30,1278025,23,19904,-77
2021-06-15 05:54:11,32.00,32.00,32.00,91.10,1271971,23,19935,-77
2021-06-15 05:54:42,32.00,32.00,32.00,91.30,1265797,23,20245,-77
2021-06-15 05:55:13,31.80,31.80,31.80,91.10,1265860,23,19984,-77
2021-06-15 05:55:44,31.80,31.80,31.80,91.10,1266200,23,19984,-77
2021-06-15 05:56:14,31.90,31.90,31.90,91.30,1272364,23,19907,-77
2021-06-15 05:56:45,32.00,32.00,32.00,91.10,1278202,23,19900,-77
2021-06-15 05:57:15,32.00,32.00,32.00,91.10,1278643,23,19905,-76
2021-06-15 05:57:46,32.10,32.10,32.10,91.00,1278514,23,19904,-77
2021-06-15 05:58:17,32.20,32.20,32.20,91.00,1278495,23,20317,-77
2021-06-15 05:58:47,32.40,32.40,32.40,90.90,1278563,23,19904,-77
2021-06-15 05:59:18,32.50,32.50,32.50,90.70,1278497,23,19904,-77
2021-06-15 05:59:48,32.40,32.40,32.40,90.70,1278032,23,19905,-77
2021-06-15 06:00:19,32.50,32.50,32.50,90.60,1278032,23,19904,-77
2021-06-15 06:00:50,32.60,32.60,32.60,90.50,1272113,23,19995,-77
2021-06-15 06:01:20,32.40,32.40,32.40,90.50,1265773,23,19911,-77
2021-06-15 06:01:51,32.60,32.60,32.60,90.70,1260031,23,20313,-76
2021-06-15 06:02:21,32.20,32.20,32.20,90.60,1266151,23,19901,-77
2021-06-15 06:02:52,32.30,32.30,32.30,90.90,1272045,23,19909,-77
2021-06-15 06:03:31,32.50,32.50,32.50,90.80,1278178,23,19927,-77
2021-06-15 06:04:08,1284300,1284300,1284300,1284300,1284300,23,19904,-77
2021-06-15 06:05:01,32.80,32.80,32.80,89.60,1278037,23,19905,-77
2021-06-15 06:05:50,32.80,32.80,32.80,90.30,1278102,23,19904,-76
2021-06-15 06:06:39,32.80,32.80,32.80,89.80,1278264,23,20339,-76
2021-06-15 06:07:28,32.70,32.70,32.70,90.30,1278399,23,19913,-77
2021-06-15 06:08:07,32.80,32.80,32.80,90.10,1278522,23,19912,-77
2021-06-15 06:08:37,32.80,32.80,32.80,90.00,1278712,23,19955,-77
2021-06-15 06:09:08,32.70,32.70,32.70,89.80,1284378,23,19908,-77
2021-06-15 06:09:39,32.60,32.60,32.60,90.00,1284359,23,19955,-77
2021-06-15 06:10:10,32.80,32.80,32.80,90.00,1277984,23,20010,-76
2021-06-15 06:10:40,32.80,32.80,32.80,89.80,1278189,23,19951,-77
2021-06-15 06:11:11,32.90,32.90,32.90,89.50,1278099,23,19940,-77
2021-06-15 06:11:42,32.10,32.10,32.10,89.30,1278155,23,19936,-76
2021-06-15 06:12:12,32.30,32.30,32.30,90.00,1278445,23,19904,-76
2021-06-15 06:12:43,32.70,32.70,32.70,90.20,1278536,23,20031,-77
2021-06-15 06:13:13,33.00,33.00,33.00,89.70,1278574,23,20043,-76
2021-06-15 06:13:46,33.30,33.30,33.30,89.10,1277932,23,19928,-77
2021-06-15 06:14:16,33.50,33.50,33.50,89.10,1271834,23,19952,-76
2021-06-15 06:14:47,33.50,33.50,33.50,88.90,1271966,23,20237,-77
2021-06-15 06:15:18,33.50,33.50,33.50,88.70,1266570,23,19968,-76
2021-06-15 06:15:50,33.40,33.40,33.40,88.00,1272183,23,19908,-77
2021-06-15 06:16:21,33.10,33.10,33.10,87.80,1271942,23,20331,-77
2021-06-15 06:16:51,33.40,33.40,33.40,88.20,1266321,23,19912,-76
2021-06-15 06:17:22,33.80,33.80,33.80,88.00,1259786,23,19984,-76
2021-06-15 06:17:53,34.00,34.00,34.00,87.50,1253914,23,19917,-76
2021-06-15 06:18:23,34.10,34.10,34.10,86.50,1247957,23,20345,-76
2021-06-15 06:18:54,34.30,34.30,34.30,86.50,1254159,23,19906,-76
2021-06-15 06:19:24,34.30,34.30,34.30,86.10,1265935,23,19908,-76
2021-06-15 06:19:55,34.40,34.40,34.40,85.90,1266021,23,19905,-76
2021-06-15 06:20:25,34.30,34.30,34.30,86.10,1278089,23,20334,-76
2021-06-15 06:20:56,34.50,34.50,34.50,86.70,1278170,23,19935,-76
2021-06-15 06:21:28,35.00,35.00,35.00,86.70,1272063,23,19964,-75
2021-06-15 06:21:58,35.20,35.20,35.20,86.00,1281568,23,19915,-76
2021-06-15 06:22:29,35.20,35.20,35.20,85.60,1278046,23,19912,-75
2021-06-15 06:22:59,35.10,35.10,35.10,86.20,1278454,23,19900,-75
2021-06-15 06:23:30,35.20,35.20,35.20,86.20,1284425,23,20343,-75
2021-06-15 06:24:02,35.50,35.50,35.50,86.10,1284312,23,19924,-75
2021-06-15 06:24:33,35.40,35.40,35.40,84.60,1284204,23,19951,-74
2021-06-15 06:25:04,35.30,35.30,35.30,84.30,1284269,23,20470,-75
2021-06-15 06:25:35,35.20,35.20,35.20,85.00,1284385,23,19914,-75
2021-06-15 06:26:06,35.10,35.10,35.10,85.20,1284357,23,19900,-74
2021-06-15 06:26:37,34.30,34.30,34.30,85.20,1284221,23,19927,-74
2021-06-15 06:27:08,1284308,1284308,1284308,1284308,1284308,23,19967,-74
2021-06-15 06:27:39,34.50,34.50,34.50,85.60,1284338,23,19900,-74
2021-06-15 06:28:09,34.40,34.40,34.40,85.50,1278363,23,19908,-74
2021-06-15 06:28:40,33.70,33.70,33.70,85.30,1271867,23,19904,-74
2021-06-15 06:29:10,33.80,33.80,33.80,86.10,1271947,23,19943,-74
2021-06-15 06:29:41,34.10,34.10,34.10,86.30,1265886,23,19979,-75
2021-06-15 06:30:12,34.40,34.40,34.40,86.10,1272515,23,19980,-75
2021-06-15 06:30:45,34.70,34.70,34.70,86.90,1278052,23,19906,-75
2021-06-15 06:31:15,34.70,34.70,34.70,84.80,1272513,23,19900,-75
2021-06-15 06:31:46,34.40,34.40,34.40,85.10,1278022,23,19980,-75
2021-06-15 06:32:17,34.40,34.40,34.40,85.10,1278733,23,19901,-75
2021-06-15 06:32:48,35.00,35.00,35.00,85.00,1284300,23,20339,-75
2021-06-15 06:33:19,35.00,35.00,35.00,84.20,1284410,23,19900,-75
2021-06-15 06:33:49,34.80,34.80,34.80,84.10,1278163,23,20343,-75
2021-06-15 06:34:20,34.80,34.80,34.80,84.40,1278234,23,19974,-75
2021-06-15 06:34:50,33.90,33.90,33.90,84.20,1278269,23,19900,-75
2021-06-15 06:35:21,33.60,33.60,33.60,84.70,1284320,23,20307,-75
2021-06-15 06:35:52,33.70,33.70,33.70,84.80,1284641,23,20328,-75
2021-06-15 06:36:22,33.80,33.80,33.80,85.10,1284651,23,19943,-75
2021-06-15 06:36:53,34.10,34.10,34.10,85.60,1284653,23,19904,-75
2021-06-15 06:37:23,34.40,34.40,34.40,85.30,1284765,23,20335,-75
2021-06-15 06:37:54,34.80,34.80,34.80,84.90,1284593,23,19901,-75
2021-06-15 06:38:24,35.00,35.00,35.00,84.20,1284710,23,19926,-73
2021-06-15 06:38:55,35.20,35.20,35.20,83.70,1284162,23,20331,-73
2021-06-15 06:39:26,35.20,35.20,35.20,83.60,1284287,23,20377,-73
2021-06-15 06:39:56,35.50,35.50,35.50,84.00,1284278,23,19900,-74
2021-06-15 06:40:27,35.70,35.70,35.70,83.20,1284394,23,19904,-74
2021-06-15 06:40:57,35.70,35.70,35.70,82.70,1277972,23,19900,-73
2021-06-15 06:41:29,35.90,35.90,35.90,82.30,1271913,23,19904,-73
2021-06-15 06:41:59,35.80,35.80,35.80,82.30,1271794,23,19901,-73
2021-06-15 06:42:30,36.00,36.00,36.00,82.40,1272603,23,19967,-74
2021-06-15 06:43:01,35.90,35.90,35.90,80.90,1278310,23,19900,-74
2021-06-15 06:43:31,35.60,35.60,35.60,81.20,1271996,23,19911,-74
2021-06-15 06:44:02,35.70,35.70,35.70,81.20,1271895,23,19931,-74
2021-06-15 06:44:33,35.80,35.80,35.80,81.00,1272064,23,19940,-74
2021-06-15 06:45:03,36.30,36.30,36.30,81.40,1277931,23,20267,-72
2021-06-15 06:45:34,36.60,36.60,36.60,80.90,1284755,23,19904,-72
2021-06-15 06:46:05,36.50,36.50,36.50,80.20,1284671,23,19971,-71
2021-06-15 06:46:35,36.30,36.30,36.30,80.60,1284711,23,19910,-72
2021-06-15 06:47:06,36.30,36.30,36.30,80.60,1284593,23,19900,-71
2021-06-15 06:47:37,36.30,36.30,36.30,79.90,1284737,23,19922,-72
2021-06-15 06:48:08,36.20,36.20,36.20,79.80,1284250,23,19904,-73
2021-06-15 06:48:39,36.10,36.10,36.10,80.40,1284238,23,19904,-73
2021-06-15 06:49:09,35.90,35.90,35.90,80.40,1284223,23,20023,-73
2021-06-15 06:49:40,36.00,36.00,36.00,80.50,1277916,23,19940,-72
2021-06-15 06:50:11,35.70,35.70,35.70,80.30,1271948,23,20237,-72
2021-06-15 06:50:41,35.70,35.70,35.70,80.80,1265682,23,19901,-74
2021-06-15 06:51:12,35.50,35.50,35.50,80.80,1259847,23,19965,-74
2021-06-15 06:51:42,35.70,35.70,35.70,81.40,1272003,23,19980,-74
2021-06-15 06:52:14,35.40,35.40,35.40,80.70,1278269,23,19901,-74
2021-06-15 06:52:44,34.90,34.90,34.90,80.80,1284268,23,19904,-74
2021-06-15 06:53:15,34.60,34.60,34.60,81.70,1284117,23,19911,-75
2021-06-15 06:53:46,34.70,34.70,34.70,82.40,1284316,23,19904,-75
2021-06-15 06:54:16,35.20,35.20,35.20,82.10,1284300,23,19911,-75
2021-06-15 06:54:47,1278375,1278375,1278375,1278375,1278375,23,20240,-75
2021-06-15 06:55:20,35.70,35.70,35.70,80.10,1284285,23,19927,-75
2021-06-15 06:55:50,35.30,35.30,35.30,80.50,1284330,23,19911,-73
2021-06-15 06:56:21,34.60,34.60,34.60,79.80,1278014,23,19951,-72
2021-06-15 06:56:52,34.50,34.50,34.50,80.40,1278687,23,19924,-72
2021-06-15 06:57:22,33.90,33.90,33.90,80.60,1284223,23,20332,-72
2021-06-15 06:57:54,33.60,33.60,33.60,80.90,1278091,23,19900,-72
2021-06-15 06:58:25,33.60,33.60,33.60,82.20,1278059,23,19911,-72
2021-06-15 06:58:55,33.90,33.90,33.90,81.20,1278074,23,19927,-72
2021-06-15 06:59:26,33.60,33.60,33.60,80.80,1278503,23,19900,-73
2021-06-15 06:59:57,33.30,33.30,33.30,80.90,1284259,23,19904,-73
2021-06-15 07:00:28,33.90,33.90,33.90,80.40,1284537,23,19910,-73
2021-06-15 07:00:58,34.30,34.30,34.30,80.10,1284686,23,19927,-72
2021-06-15 07:01:29,34.60,34.60,34.60,80.10,1284685,23,20328,-73
2021-06-15 07:01:59,34.90,34.90,34.90,79.50,1284025,23,19968,-73
2021-06-15 07:02:30,35.00,35.00,35.00,78.80,1277835,23,19905,-73
2021-06-15 07:03:00,35.30,35.30,35.30,79.10,1271750,23,19903,-73
2021-06-15 07:03:31,35.60,35.60,35.60,78.90,1271971,23,19906,-73
2021-06-15 07:04:04,34.90,34.90,34.90,77.90,1278170,23,19900,-73
2021-06-15 07:04:35,1278662,1278662,1278662,1278662,1278662,23,19979,-73
2021-06-15 07:05:06,34.80,34.80,34.80,79.50,1284232,23,19923,-73
2021-06-15 07:05:37,34.30,34.30,34.30,80.10,1278202,23,19901,-73
2021-06-15 07:06:07,34.30,34.30,34.30,80.50,1278300,23,20367,-72
2021-06-15 07:06:38,34.60,34.60,34.60,80.20,1277930,23,20236,-73
2021-06-15 07:07:09,34.90,34.90,34.90,80.40,1278225,23,19904,-73
2021-06-15 07:07:40,35.20,35.20,35.20,79.50,1284312,23,19904,-73
2021-06-15 07:08:10,35.10,35.10,35.10,79.70,1284238,23,19987,-73
2021-06-15 07:08:41,1284693,1284693,1284693,1284693,1284693,23,19930,-73
2021-06-15 07:09:12,35.30,35.30,35.30,80.40,1284211,23,20240,-73
2021-06-15 07:09:42,35.50,35.50,35.50,80.20,1284213,23,19907,-72
2021-06-15 07:10:13,35.30,35.30,35.30,79.50,1277888,23,19900,-72
2021-06-15 07:10:44,34.40,34.40,34.40,80.00,1278361,23,19896,-72
2021-06-15 07:11:14,34.30,34.30,34.30,80.40,1284274,23,19935,-72
2021-06-15 07:11:45,34.10,34.10,34.10,80.50,1278088,23,20217,-73
2021-06-15 07:12:15,34.30,34.30,34.30,81.20,1284181,23,20256,-73
2021-06-15 07:12:47,34.60,34.60,34.60,81.40,1284257,23,20282,-73
2021-06-15 07:13:17,1284308,1284308,1284308,1284308,1284308,23,19979,-73
2021-06-15 07:13:48,34.80,34.80,34.80,80.20,1284594,23,20317,-73
2021-06-15 07:14:19,35.00,35.00,35.00,80.80,1284669,23,19907,-73
2021-06-15 07:14:50,35.20,35.20,35.20,81.00,1284600,23,19973,-73
2021-06-15 07:15:21,35.30,35.30,35.30,82.00,1284137,23,19943,-72
2021-06-15 07:15:51,35.50,35.50,35.50,81.00,1284175,23,20356,-72
2021-06-15 07:16:22,35.30,35.30,35.30,80.80,1277946,23,19900,-72
2021-06-15 07:16:52,35.50,35.50,35.50,81.20,1278228,23,20023,-73
2021-06-15 07:17:23,35.70,35.70,35.70,81.70,1284212,23,19979,-73
2021-06-15 07:17:53,35.90,35.90,35.90,82.70,1278053,23,19907,-73
2021-06-15 07:18:24,35.90,35.90,35.90,82.40,1284259,23,19935,-73
2021-06-15 07:18:55,36.10,36.10,36.10,81.10,1284267,23,19979,-73
2021-06-15 07:19:25,36.00,36.00,36.00,80.90,1284201,23,19900,-73
2021-06-15 07:19:56,36.10,36.10,36.10,81.50,1284566,23,19900,-72
2021-06-15 07:20:26,36.40,36.40,36.40,81.20,1284548,23,19932,-72
2021-06-15 07:20:57,36.40,36.40,36.40,81.00,1284277,23,19915,-72
2021-06-15 07:21:27,36.40,36.40,36.40,81.70,1277830,23,20383,-72
2021-06-15 07:21:58,1277875,1277875,1277875,1277875,1277875,23,19940,-72
2021-06-15 07:22:29,36.20,36.20,36.20,80.20,1278321,23,19932,-72
2021-06-15 07:22:59,36.40,36.40,36.40,80.70,1277982,23,20248,-73
2021-06-15 07:23:30,36.60,36.60,36.60,80.60,1277954,23,20357,-73
2021-06-15 07:24:00,36.80,36.80,36.80,82.60,1277997,23,19900,-73
2021-06-15 07:24:31,37.00,37.00,37.00,82.80,1278053,23,19963,-73
2021-06-15 07:25:02,36.20,36.20,36.20,80.50,1278077,23,19905,-75
2021-06-15 07:25:33,36.20,36.20,36.20,81.20,1284141,23,19927,-74
2021-06-15 07:26:04,36.30,36.30,36.30,81.60,1284188,23,20411,-74
2021-06-15 07:26:34,36.00,36.00,36.00,80.30,1284187,23,19986,-74
2021-06-15 07:27:05,35.50,35.50,35.50,80.30,1284156,23,19904,-74
2021-06-15 07:27:36,1277874,1277874,1277874,1277874,1277874,23,19905,-74
2021-06-15 07:28:06,35.40,35.40,35.40,80.60,1278092,23,19908,-74
2021-06-15 07:28:37,35.00,35.00,35.00,80.50,1278335,23,19904,-74
2021-06-15 07:29:10,35.00,35.00,35.00,81.80,1284290,23,19971,-74
2021-06-15 07:29:40,34.80,34.80,34.80,81.60,1284044,23,19986,-72
2021-06-15 07:30:11,35.00,35.00,35.00,83.50,1284272,23,19904,-75
2021-06-15 07:30:42,1277964,1277964,1277964,1277964,1277964,23,19904,-74
2021-06-15 07:31:13,34.80,34.80,34.80,83.00,1278172,23,19992,-75
2021-06-15 07:31:43,34.90,34.90,34.90,83.90,1284176,23,19910,-75
2021-06-15 07:32:14,35.00,35.00,35.00,83.20,1284197,23,20352,-74
2021-06-15 07:32:45,34.90,34.90,34.90,84.80,1277908,23,19904,-74
2021-06-15 07:33:16,1277914,1277914,1277914,1277914,1277914,23,19900,-74
2021-06-15 07:33:47,35.20,35.20,35.20,81.80,1278006,23,19929,-74
2021-06-15 07:34:17,35.10,35.10,35.10,82.10,1278331,23,19984,-75
2021-06-15 07:34:48,34.90,34.90,34.90,81.60,1284661,23,20400,-75
2021-06-15 07:35:19,35.00,35.00,35.00,81.90,1284157,23,19916,-74
2021-06-15 07:35:49,35.10,35.10,35.10,81.70,1278048,23,19901,-75
2021-06-15 07:36:20,35.00,35.00,35.00,83.00,1277958,23,19919,-75
2021-06-15 07:36:50,34.80,34.80,34.80,83.70,1278089,23,19905,-74
2021-06-15 07:37:21,34.70,34.70,34.70,83.10,1284140,23,20312,-74
2021-06-15 07:37:52,34.60,34.60,34.60,83.60,1278191,23,19905,-73
2021-06-15 07:38:22,35.00,35.00,35.00,83.10,1284155,23,19904,-73
2021-06-15 07:38:53,35.10,35.10,35.10,83.30,1284160,23,19967,-73
2021-06-15 07:39:24,35.10,35.10,35.10,82.70,1284297,23,20338,-72
2021-06-15 07:39:54,35.10,35.10,35.10,82.30,1284558,23,19904,-72
2021-06-15 07:40:25,35.30,35.30,35.30,81.50,1284034,23,20296,-72
2021-06-15 07:40:56,35.60,35.60,35.60,81.70,1277830,23,20321,-72
2021-06-15 07:41:26,35.50,35.50,35.50,81.40,1271695,23,20371,-72
2021-06-15 07:41:57,35.70,35.70,35.70,82.70,1271886,23,19904,-72
2021-06-15 07:42:29,35.70,35.70,35.70,80.90,1278274,23,20304,-72
2021-06-15 07:43:00,35.50,35.50,35.50,80.70,1284078,23,20244,-74
2021-06-15 07:43:32,35.50,35.50,35.50,81.50,1284625,23,19982,-74
2021-06-15 07:44:02,35.50,35.50,35.50,82.30,1284625,23,19982,-74
2021-06-15 07:44:33,35.60,35.60,35.60,82.90,1284215,23,19903,-74
2021-06-15 07:45:04,35.50,35.50,35.50,80.40,1284256,23,20261,-72
2021-06-15 07:45:36,35.50,35.50,35.50,79.10,1284093,23,19904,-72
2021-06-15 07:46:06,35.40,35.40,35.40,79.00,1284189,23,19912,-72
2021-06-15 07:46:37,35.50,35.50,35.50,79.50,1284175,23,19983,-72
2021-06-15 07:47:07,34.80,34.80,34.80,79.10,1278300,23,19904,-72
2021-06-15 07:47:38,34.80,34.80,34.80,80.00,1284197,23,20331,-72
2021-06-15 07:48:09,1277910,1277910,1277910,1277910,1277910,23,19939,-72
2021-06-15 07:48:40,1278240,1278240,1278240,1278240,1278240,23,19904,-72
2021-06-15 07:49:10,35.00,35.00,35.00,84.20,1284377,23,19904,-72
2021-06-15 07:49:41,35.10,35.10,35.10,82.40,1284196,23,19973,-72
2021-06-15 07:50:13,35.00,35.00,35.00,81.10,1284261,23,19904,-72
2021-06-15 07:50:43,34.70,34.70,34.70,81.90,1284114,23,20002,-72
2021-06-15 07:51:14,34.80,34.80,34.80,80.80,1284242,23,20324,-72
2021-06-15 07:51:44,34.50,34.50,34.50,80.30,1284059,23,20358,-71
2021-06-15 07:52:15,34.70,34.70,34.70,80.40,1284264,23,19982,-71
2021-06-15 07:52:46,35.00,35.00,35.00,81.30,1284033,23,19900,-71
2021-06-15 07:53:18,35.40,35.40,35.40,81.80,1278056,23,19995,-71
2021-06-15 07:53:49,35.60,35.60,35.60,80.10,1277955,23,19904,-73
2021-06-15 07:54:19,35.50,35.50,35.50,77.40,1272277,23,19901,-74
2021-06-15 07:54:50,35.50,35.50,35.50,77.80,1278534,23,19900,-74
2021-06-15 07:55:21,35.40,35.40,35.40,78.00,1284118,23,19914,-74
2021-06-15 07:55:51,35.00,35.00,35.00,78.60,1278176,23,19904,-74
2021-06-15 07:56:23,35.20,35.20,35.20,79.70,1284039,23,19911,-74
2021-06-15 07:56:53,35.30,35.30,35.30,80.40,1284253,23,19903,-74
2021-06-15 07:57:24,35.40,35.40,35.40,81.20,1284187,23,19951,-76
2021-06-15 07:57:54,35.40,35.40,35.40,81.10,1284522,23,19911,-76
2021-06-15 07:58:25,35.70,35.70,35.70,83.20,1284509,23,19900,-76
2021-06-15 07:58:56,36.00,36.00,36.00,80.80,1284590,23,19982,-76
2021-06-15 07:59:26,36.10,36.10,36.10,79.90,1284562,23,20237,-73
2021-06-15 07:59:57,1284591,1284591,1284591,1284591,1284591,23,20396,-74
2021-06-15 08:00:28,36.30,36.30,36.30,75.70,1284570,23,20297,-74
2021-06-15 08:00:58,36.00,36.00,36.00,77.30,1284623,23,20295,-74
2021-06-15 08:01:29,35.60,35.60,35.60,78.20,1284364,23,19958,-74
2021-06-15 08:01:59,35.60,35.60,35.60,78.60,1284231,23,20371,-74
2021-06-15 08:02:30,35.80,35.80,35.80,79.00,1277873,23,19911,-74
2021-06-15 08:03:00,35.70,35.70,35.70,81.40,1278001,23,19912,-74
2021-06-15 08:03:31,35.80,35.80,35.80,81.50,1284187,23,19900,-74
2021-06-15 08:04:01,36.20,36.20,36.20,81.20,1284315,23,20339,-74
2021-06-15 08:04:32,35.50,35.50,35.50,77.60,1290131,23,19919,-74
2021-06-15 08:05:06,35.20,35.20,35.20,79.50,1284104,23,19982,-74
2021-06-15 08:05:36,35.50,35.50,35.50,78.50,1284099,23,19923,-74
2021-06-15 08:06:07,35.70,35.70,35.70,78.00,1284224,23,19904,-74
2021-06-15 08:06:37,35.70,35.70,35.70,78.00,1284122,23,19975,-72
2021-06-15 08:07:08,35.80,35.80,35.80,78.10,1284058,23,19907,-72
2021-06-15 08:07:39,36.00,36.00,36.00,77.20,1284098,23,19904,-71
2021-06-15 08:08:09,35.50,35.50,35.50,75.50,1284154,23,20320,-71
2021-06-15 08:08:40,35.70,35.70,35.70,75.60,1284456,23,19907,-71
2021-06-15 08:09:11,35.40,35.40,35.40,75.00,1284041,23,20419,-71
2021-06-15 08:09:41,35.70,35.70,35.70,75.10,1284129,23,19954,-71
2021-06-15 08:10:12,1277931,1277931,1277931,1277931,1277931,23,19943,-72
2021-06-15 08:10:43,36.10,36.10,36.10,73.30,1278077,23,19944,-73
2021-06-15 08:11:13,36.30,36.30,36.30,73.00,1277827,23,19939,-74
2021-06-15 08:11:44,35.90,35.90,35.90,73.40,1278081,23,19938,-74
2021-06-15 08:12:17,1277845,1277845,1277845,1277845,1277845,23,20312,-74
2021-06-15 08:12:48,1278492,1278492,1278492,1278492,1278492,23,19951,-74
2021-06-15 08:13:19,35.70,35.70,35.70,73.00,1284149,23,20375,-73
2021-06-15 08:13:49,35.90,35.90,35.90,74.20,1284961,23,19904,-74
2021-06-15 08:14:20,35.70,35.70,35.70,74.70,1284021,23,19904,-74
2021-06-15 08:14:50,35.60,35.60,35.60,75.20,1284076,23,20316,-74
2021-06-15 08:15:21,35.70,35.70,35.70,74.60,1284127,23,19994,-74
2021-06-15 08:15:52,1284106,1284106,1284106,1284106,1284106,23,19967,-74
2021-06-15 08:16:24,35.50,35.50,35.50,74.30,1284100,23,19900,-74
2021-06-15 08:16:54,35.20,35.20,35.20,75.00,1284073,23,19979,-74
2021-06-15 08:17:25,1284140,1284140,1284140,1284140,1284140,23,20311,-74
2021-06-15 08:17:56,35.00,35.00,35.00,74.50,1284179,23,19911,-74
2021-06-15 08:18:26,34.30,34.30,34.30,75.90,1284201,23,20255,-74
2021-06-15 08:18:57,1284144,1284144,1284144,1284144,1284144,23,20321,-77
2021-06-15 08:19:28,34.50,34.50,34.50,75.50,1284199,23,19947,-74
2021-06-15 08:19:59,34.40,34.40,34.40,76.20,1284212,23,19954,-74
2021-06-15 08:20:29,34.50,34.50,34.50,76.20,1283982,23,19987,-74
2021-06-15 08:21:00,34.60,34.60,34.60,76.20,1284063,23,19904,-74
2021-06-15 08:21:30,34.40,34.40,34.40,74.10,1284126,23,20324,-74
2021-06-15 08:22:01,34.50,34.50,34.50,74.20,1283904,23,20007,-74
2021-06-15 08:22:32,33.90,33.90,33.90,74.50,1284343,23,19923,-74
2021-06-15 08:23:03,33.90,33.90,33.90,75.30,1290093,23,20263,-74
2021-06-15 08:23:33,34.00,34.00,34.00,75.70,1284497,23,19908,-75
2021-06-15 08:24:04,34.10,34.10,34.10,74.00,1283936,23,19904,-74
2021-06-15 08:24:35,34.20,34.20,34.20,73.80,1284190,23,19911,-74
2021-06-15 08:25:06,34.10,34.10,34.10,73.20,1284144,23,20050,-72
2021-06-15 08:25:37,33.60,33.60,33.60,72.90,1284718,23,19907,-72
2021-06-15 08:26:08,33.70,33.70,33.70,74.40,1290343,23,20316,-72
2021-06-15 08:26:39,1289878,1289878,1289878,1289878,1289878,23,19957,-72
2021-06-15 08:27:10,33.60,33.60,33.60,72.20,1284450,23,19904,-73
2021-06-15 08:27:41,33.30,33.30,33.30,74.00,1284533,23,19908,-74
2021-06-15 08:28:12,33.40,33.40,33.40,74.30,1284500,23,19904,-74
2021-06-15 08:28:43,1284555,1284555,1284555,1284555,1284555,23,19904,-74
2021-06-15 08:29:14,34.00,34.00,34.00,75.10,1284570,23,19954,-74
2021-06-15 08:29:45,33.90,33.90,33.90,75.50,1283990,23,20409,-74
2021-06-15 08:30:15,34.20,34.20,34.20,76.60,1277707,23,19908,-74
2021-06-15 08:30:46,34.20,34.20,34.20,75.00,1271828,23,19987,-74
2021-06-15 08:31:17,34.00,34.00,34.00,73.60,1265897,23,19936,-74
2021-06-15 08:31:48,33.60,33.60,33.60,73.50,1271950,23,19904,-74
2021-06-15 08:32:18,33.50,33.50,33.50,73.00,1278123,23,20361,-74
2021-06-15 08:32:49,33.80,33.80,33.80,74.00,1284012,23,19955,-74
2021-06-15 08:33:19,34.00,34.00,34.00,74.30,1284039,23,19907,-73
2021-06-15 08:33:50,1277773,1277773,1277773,1277773,1277773,23,19908,-73
2021-06-15 08:34:21,33.50,33.50,33.50,73.10,1277805,23,19962,-73
2021-06-15 08:34:51,33.70,33.70,33.70,74.80,1278195,23,19900,-73
2021-06-15 08:35:22,1284024,1284024,1284024,1284024,1284024,23,19901,-73
2021-06-15 08:35:53,34.30,34.30,34.30,74.80,1283985,23,19900,-71
2021-06-15 08:36:25,34.60,34.60,34.60,74.10,1284077,23,19918,-71
2021-06-15 08:36:55,34.30,34.30,34.30,73.30,1284059,23,19904,-72
2021-06-15 08:37:26,34.30,34.30,34.30,74.40,1278354,23,20312,-73
2021-06-15 08:37:57,34.20,34.20,34.20,73.10,1284079,23,19935,-73
2021-06-15 08:38:27,34.00,34.00,34.00,73.60,1284108,23,19993,-71
2021-06-15 08:39:02,34.00,34.00,34.00,74.40,1284248,23,19911,-71
2021-06-15 08:39:33,33.80,33.80,33.80,74.60,1290264,23,19904,-71
2021-06-15 08:40:04,33.60,33.60,33.60,74.40,1290254,23,20303,-71
2021-06-15 08:40:35,1288904,1288904,1288904,1288904,1288904,23,20085,-71
2021-06-15 08:41:06,33.80,33.80,33.80,76.20,1284536,23,19900,-71
2021-06-15 08:41:36,33.90,33.90,33.90,76.30,1284435,23,19992,-71
2021-06-15 08:42:07,33.50,33.50,33.50,74.90,1277678,23,20332,-71
2021-06-15 08:42:38,32.80,32.80,32.80,74.80,1277661,23,19900,-71
2021-06-15 08:43:09,32.90,32.90,32.90,75.70,1277857,23,20383,-72
2021-06-15 08:43:40,32.80,32.80,32.80,76.80,1271896,23,19912,-73
2021-06-15 08:44:10,32.40,32.40,32.40,76.20,1278153,23,19904,-73
2021-06-15 08:44:42,32.50,32.50,32.50,74.40,1284055,23,19911,-73
2021-06-15 08:45:13,32.50,32.50,32.50,76.50,1284109,23,19904,-73
2021-06-15 08:45:44,32.80,32.80,32.80,76.20,1283876,23,19904,-73
2021-06-15 08:46:15,1284030,1284030,1284030,1284030,1284030,23,19940,-71
2021-06-15 08:46:46,32.80,32.80,32.80,74.20,1277772,23,19904,-72
2021-06-15 08:47:17,32.60,32.60,32.60,75.00,1278184,23,19937,-72
2021-06-15 08:47:48,32.70,32.70,32.70,75.20,1284027,23,19900,-73
2021-06-15 08:48:19,32.70,32.70,32.70,74.50,1284149,23,19904,-75
2021-06-15 08:48:50,32.50,32.50,32.50,75.10,1284459,23,19906,-75
2021-06-15 08:49:20,32.50,32.50,32.50,75.70,1284372,23,20344,-76
2021-06-15 08:49:51,32.40,32.40,32.40,75.20,1284354,23,19979,-76
2021-06-15 08:50:24,32.60,32.60,32.60,76.30,1284376,23,19904,-76
2021-06-15 08:50:54,32.60,32.60,32.60,74.90,1283862,23,20324,-76
2021-06-15 08:51:25,32.60,32.60,32.60,75.60,1277690,23,19904,-75
2021-06-15 08:51:55,32.60,32.60,32.60,74.10,1277698,23,19984,-75
2021-06-15 08:52:26,32.50,32.50,32.50,74.80,1277729,23,20046,-73
2021-06-15 08:52:57,32.00,32.00,32.00,74.20,1277919,23,20388,-72
2021-06-15 08:53:31,32.20,32.20,32.20,74.90,1284051,23,19951,-74
2021-06-15 08:54:06,32.40,32.40,32.40,75.70,1278898,23,19935,-74
2021-06-15 08:54:37,32.50,32.50,32.50,74.40,1284194,23,19904,-74
2021-06-15 08:55:08,31.70,31.70,31.70,74.90,1284004,23,19908,-74
2021-06-15 08:55:39,32.00,32.00,32.00,76.00,1284166,23,19904,-74
2021-06-15 08:56:18,32.30,32.30,32.30,75.80,1284462,23,19974,-74
2021-06-15 08:56:49,1284406,1284406,1284406,1284406,1284406,23,19904,-75
2021-06-15 08:57:24,32.90,32.90,32.90,74.60,1284437,23,19900,-75
2021-06-15 08:57:56,33.00,33.00,33.00,75.20,1284152,23,19900,-73
2021-06-15 08:58:44,33.30,33.30,33.30,75.10,1283993,23,19903,-74
2021-06-15 08:59:21,33.30,33.30,33.30,75.90,1277966,23,19904,-74
2021-06-15 08:59:52,33.00,33.00,33.00,75.60,1283756,23,19911,-75
2021-06-15 09:00:23,32.80,32.80,32.80,77.00,1283985,23,19911,-74
2021-06-15 09:00:54,32.70,32.70,32.70,77.30,1284142,23,20253,-74
2021-06-15 09:01:24,32.80,32.80,32.80,78.80,1283984,23,19904,-74
2021-06-15 09:01:56,33.00,33.00,33.00,79.40,1283981,23,20236,-72
2021-06-15 09:02:27,33.10,33.10,33.10,77.00,1283976,23,19915,-72
2021-06-15 09:02:57,32.90,32.90,32.90,76.30,1284107,23,19911,-71
2021-06-15 09:03:28,32.50,32.50,32.50,76.20,1284383,23,19950,-73
2021-06-15 09:03:59,32.60,32.60,32.60,77.50,1283977,23,20347,-73
2021-06-15 09:04:29,32.80,32.80,32.80,78.40,1283988,23,19904,-72
2021-06-15 09:05:01,32.70,32.70,32.70,74.60,1284155,23,20264,-71
2021-06-15 09:05:32,32.60,32.60,32.60,75.20,1284006,23,19904,-71
2021-06-15 09:06:02,32.80,32.80,32.80,75.40,1284448,23,20345,-71
2021-06-15 09:06:33,32.30,32.30,32.30,75.60,1290255,23,20354,-71
2021-06-15 09:07:03,31.80,31.80,31.80,75.20,1290227,23,19900,-70
2021-06-15 09:07:52,31.80,31.80,31.80,76.50,1283877,23,19908,-71
2021-06-15 09:08:23,1283906,1283906,1283906,1283906,1283906,23,19905,-72
2021-06-15 09:08:59,32.00,32.00,32.00,76.70,1283982,23,19955,-72
2021-06-15 09:09:40,32.20,32.20,32.20,76.90,1284315,23,19911,-73
2021-06-15 09:10:11,1283951,1283951,1283951,1283951,1283951,23,19990,-73
2021-06-15 09:10:45,32.40,32.40,32.40,73.80,1284034,23,19908,-73
2021-06-15 09:11:16,32.40,32.40,32.40,73.30,1283949,23,19982,-73
2021-06-15 09:11:46,1283942,1283942,1283942,1283942,1283942,23,19903,-73
2021-06-15 09:12:19,32.70,32.70,32.70,74.80,1283854,23,19906,-73
2021-06-15 09:12:50,32.90,32.90,32.90,74.90,1277545,23,19905,-73
2021-06-15 09:13:33,33.10,33.10,33.10,75.70,1271525,23,19901,-73
2021-06-15 09:14:04,1274612,1274612,1274612,1274612,1274612,23,20241,-74
2021-06-15 09:14:35,1274511,1274511,1274511,1274511,1274511,23,19936,-75
2021-06-15 09:15:06,33.60,33.60,33.60,73.90,1271499,23,19900,-75
2021-06-15 09:15:36,33.60,33.60,33.60,74.60,1271632,23,20321,-75
2021-06-15 09:16:36,33.50,33.50,33.50,75.50,1271662,23,19928,-72
2021-06-15 09:17:07,1265323,1265323,1265323,1265323,1265323,23,19908,-71
2021-06-15 09:17:38,33.40,33.40,33.40,71.70,1284510,23,19896,-71
2021-06-15 09:18:24,33.10,33.10,33.10,73.60,1284341,23,20400,-71
2021-06-15 09:18:56,33.20,33.20,33.20,74.00,1283842,23,19904,-72
2021-06-15 09:19:27,33.40,33.40,33.40,75.40,1284077,23,19943,-71
2021-06-15 09:20:18,33.60,33.60,33.60,77.30,1283991,23,19904,-71
2021-06-15 09:20:49,33.60,33.60,33.60,74.50,1283514,23,19930,-71
2021-06-15 09:21:28,33.40,33.40,33.40,70.30,1284458,23,19918,-72
2021-06-15 09:21:59,33.40,33.40,33.40,71.20,1287925,23,20355,-72
2021-06-15 09:22:32,32.80,32.80,32.80,71.40,1290285,23,19906,-72
2021-06-15 09:23:07,32.80,32.80,32.80,72.00,1290267,23,19903,-71
2021-06-15 09:23:38,32.60,32.60,32.60,71.90,1283983,23,19999,-71
2021-06-15 09:24:23,32.40,32.40,32.40,72.20,1284037,23,20328,-72
2021-06-15 09:24:54,32.30,32.30,32.30,73.60,1284007,23,19904,-72
2021-06-15 09:25:26,32.60,32.60,32.60,73.70,1281093,23,20347,-71
2021-06-15 09:25:56,32.60,32.60,32.60,72.30,1283954,23,19904,-71
2021-06-15 09:26:27,32.70,32.70,32.70,73.40,1284081,23,19908,-71
2021-06-15 09:27:08,32.20,32.20,32.20,73.70,1283987,23,19907,-71
2021-06-15 09:27:39,1277656,1277656,1277656,1277656,1277656,23,20392,-71
2021-06-15 09:28:20,32.20,32.20,32.20,72.50,1271429,23,19901,-71
2021-06-15 09:28:51,31.80,31.80,31.80,74.60,1276152,23,19947,-71
2021-06-15 09:29:22,1280103,1280103,1280103,1280103,1280103,23,19911,-71
2021-06-15 09:29:53,32.20,32.20,32.20,73.40,1286756,23,19904,-71
2021-06-15 09:30:26,32.20,32.20,32.20,74.30,1290594,23,19911,-71
2021-06-15 09:30:59,32.20,32.20,32.20,74.40,1290659,23,19982,-71
2021-06-15 09:31:29,32.00,32.00,32.00,73.80,1283931,23,20390,-72
2021-06-15 09:32:00,32.00,32.00,32.00,75.30,1283957,23,19935,-71
2021-06-15 09:32:36,31.80,31.80,31.80,74.40,1284184,23,19903,-72
2021-06-15 09:33:10,31.60,31.60,31.60,75.50,1285383,23,19915,-70
2021-06-15 09:33:42,31.40,31.40,31.40,77.50,1283842,23,19904,-70
2021-06-15 09:34:16,31.20,31.20,31.20,77.00,1283915,23,20334,-72
2021-06-15 09:34:52,31.10,31.10,31.10,76.50,1284003,23,19904,-73
2021-06-15 09:35:28,31.10,31.10,31.10,77.00,1286420,23,19982,-73
2021-06-15 09:36:19,31.30,31.30,31.30,76.30,1283842,23,20387,-71
2021-06-15 09:36:51,31.40,31.40,31.40,76.00,1283443,23,19908,-71
2021-06-15 09:37:29,30.80,30.80,30.80,74.40,1277723,23,20313,-72
2021-06-15 09:38:01,30.70,30.70,30.70,76.20,1265423,23,19901,-72
2021-06-15 09:38:34,30.60,30.60,30.60,75.10,1261802,23,19915,-73
2021-06-15 09:39:04,30.50,30.50,30.50,78.20,1265443,23,20304,-73
2021-06-15 09:39:35,30.60,30.60,30.60,77.50,1267078,23,19912,-73
2021-06-15 09:40:09,30.00,30.00,30.00,77.20,1271960,23,20307,-73
2021-06-15 09:40:40,29.60,29.60,29.60,78.90,1278713,23,19905,-73
2021-06-15 09:41:30,29.50,29.50,29.50,79.50,1283960,23,19979,-74
2021-06-15 09:42:01,29.50,29.50,29.50,79.60,1288967,22,19986,-73
2021-06-15 09:42:32,29.20,29.20,29.20,81.00,1284057,23,19904,-73
2021-06-15 09:43:12,29.10,29.10,29.10,81.20,1283955,23,19904,-73
2021-06-15 09:43:42,28.90,28.90,28.90,81.00,1284060,23,19907,-73
2021-06-15 09:44:17,28.70,28.70,28.70,81.60,1286241,23,19904,-73
2021-06-15 09:44:47,28.70,28.70,28.70,82.90,1290682,23,20402,-72
2021-06-15 09:45:19,28.70,28.70,28.70,82.90,1290646,23,19931,-72
2021-06-15 09:45:50,28.60,28.60,28.60,82.60,1290636,23,19903,-73
2021-06-15 09:46:20,28.60,28.60,28.60,82.90,1290171,23,19927,-73
2021-06-15 09:47:00,28.70,28.70,28.70,82.90,1284106,23,19932,-74
2021-06-15 09:47:31,28.50,28.50,28.50,79.90,1283977,23,19904,-73
2021-06-15 09:48:19,28.30,28.30,28.30,79.00,1275740,23,20233,-73
2021-06-15 09:48:58,27.90,27.90,27.90,79.50,1277011,23,20020,-73
2021-06-15 09:49:30,27.70,27.70,27.70,80.60,1277763,23,20397,-73
2021-06-15 09:50:01,1283643,1283643,1283643,1283643,1283643,23,20248,-73
2021-06-15 09:50:39,27.90,27.90,27.90,82.90,1286198,23,19904,-74
2021-06-15 09:51:12,28.00,28.00,28.00,84.70,1290583,23,19972,-74
2021-06-15 09:51:42,28.20,28.20,28.20,84.00,1283974,23,19910,-74
2021-06-15 09:52:20,28.20,28.20,28.20,81.80,1284008,23,20349,-74
2021-06-15 09:52:51,28.10,28.10,28.10,81.50,1283885,23,19900,-73
2021-06-15 09:53:23,28.00,28.00,28.00,83.20,1279385,23,19896,-73
2021-06-15 09:53:58,27.90,27.90,27.90,82.30,1283966,23,19900,-74
2021-06-15 09:54:39,27.90,27.90,27.90,83.60,1277662,23,19936,-74
2021-06-15 09:55:11,27.60,27.60,27.60,83.00,1281308,23,19907,-72
2021-06-15 09:55:47,27.70,27.70,27.70,90.70,1284001,23,19975,-73
2021-06-15 09:56:18,1281423,1281423,1281423,1281423,1281423,23,19900,-73
2021-06-15 09:56:55,27.70,27.70,27.70,85.60,1277718,23,19983,-73
2021-06-15 09:57:34,27.70,27.70,27.70,82.30,1277804,23,19913,-75
2021-06-15 09:58:04,27.60,27.60,27.60,82.90,1281005,23,19897,-73
2021-06-15 09:58:44,27.50,27.50,27.50,83.70,1287189,23,19907,-74
2021-06-15 09:59:14,27.50,27.50,27.50,83.40,1290635,23,20292,-74
2021-06-15 10:00:00,27.50,27.50,27.50,84.10,1283853,23,19904,-75
2021-06-15 10:00:33,1277635,1277635,1277635,1277635,1277635,23,19901,-75
2021-06-15 10:01:03,27.10,27.10,27.10,82.10,1277704,23,20212,-75
2021-06-15 10:01:34,1281396,1281396,1281396,1281396,1281396,23,19901,-75
2021-06-15 10:02:05,1284543,1284543,1284543,1284543,1284543,23,20322,-72
2021-06-15 10:02:54,26.60,26.60,26.60,83.20,1283830,23,19904,-72
2021-06-15 10:03:25,1277678,1277678,1277678,1277678,1277678,23,19900,-73
2021-06-15 10:04:12,26.70,26.70,26.70,82.60,1271531,23,19988,-73
2021-06-15 10:04:45,26.70,26.70,26.70,83.10,1271482,23,20313,-73
2021-06-15 10:05:32,26.80,26.80,26.80,83.00,1275528,23,19897,-73
2021-06-15 10:06:03,26.70,26.70,26.70,83.40,1277773,23,20272,-74
2021-06-15 10:06:34,26.80,26.80,26.80,83.60,1269339,23,19901,-73
2021-06-15 10:07:04,26.70,26.70,26.70,82.50,1271645,23,20321,-74
2021-06-15 10:07:35,26.70,26.70,26.70,83.90,1272020,23,19901,-74
2021-06-15 10:08:07,26.80,26.80,26.80,85.00,1271654,23,19929,-74
2021-06-15 10:08:44,26.70,26.70,26.70,84.10,1265421,23,19949,-72
2021-06-15 10:09:24,26.80,26.80,26.80,82.80,1267178,23,19901,-73
2021-06-15 10:09:55,26.70,26.70,26.70,82.00,1275253,23,20237,-73
2021-06-15 10:10:27,26.80,26.80,26.80,82.70,1281128,23,20313,-73
2021-06-15 10:10:58,26.80,26.80,26.80,82.50,1286622,23,19906,-73
2021-06-15 10:11:29,1283847,1283847,1283847,1283847,1283847,23,19900,-73
2021-06-15 10:12:04,27.00,27.00,27.00,83.20,1277889,23,20327,-75
2021-06-15 10:12:34,27.10,27.10,27.10,83.40,1271451,23,19929,-74
2021-06-15 10:13:06,27.10,27.10,27.10,83.50,1266393,23,20301,-74
2021-06-15 10:13:38,27.10,27.10,27.10,84.30,1272863,23,20375,-74
2021-06-15 10:14:08,27.10,27.10,27.10,83.50,1278540,23,19914,-74
2021-06-15 10:14:39,27.00,27.00,27.00,84.30,1278452,23,19900,-73
2021-06-15 10:15:10,27.10,27.10,27.10,85.40,1277706,23,20321,-74
2021-06-15 10:15:43,27.20,27.20,27.20,84.70,1277736,23,19911,-72
2021-06-15 10:16:15,27.20,27.20,27.20,84.00,1278465,23,19904,-74
2021-06-15 10:16:46,27.20,27.20,27.20,84.40,1285004,23,19904,-75
2021-06-15 10:17:17,1290662,1290662,1290662,1290662,1290662,23,19904,-75
2021-06-15 10:17:48,1290520,1290520,1290520,1290520,1290520,23,19903,-75
2021-06-15 10:18:19,1283808,1283808,1283808,1283808,1283808,23,20283,-74
2021-06-15 10:18:50,1277582,1277582,1277582,1277582,1277582,23,19911,-73
2021-06-15 10:19:20,1277891,1277891,1277891,1277891,1277891,23,20034,-73
2021-06-15 10:19:51,1278514,1278514,1278514,1278514,1278514,23,19992,-74
2021-06-15 10:20:22,1284163,1284163,1284163,1284163,1284163,23,19991,-73
2021-06-15 10:20:53,1278065,1278065,1278065,1278065,1278065,23,19987,-73
2021-06-15 10:21:24,1277999,1277999,1277999,1277999,1277999,23,19912,-73
2021-06-15 10:21:59,1278850,1278850,1278850,1278850,1278850,23,20221,-73
2021-06-15 10:22:31,1275584,1275584,1275584,1275584,1275584,23,19920,-74
2021-06-15 10:23:02,1278258,1278258,1278258,1278258,1278258,23,19908,-74
2021-06-15 10:23:33,1271896,1271896,1271896,1271896,1271896,23,20028,-72
2021-06-15 10:24:04,1272439,1272439,1272439,1272439,1272439,23,20421,-73
2021-06-15 10:24:36,1271916,1271916,1271916,1271916,1271916,23,20038,-73
2021-06-15 10:25:07,27.70,27.70,27.70,81.50,1266351,23,19900,-75
2021-06-15 10:25:37,27.60,27.60,27.60,83.80,1271929,23,19905,-73
2021-06-15 10:26:08,27.70,27.70,27.70,82.80,1271928,23,19955,-73
2021-06-15 10:26:38,27.70,27.70,27.70,81.10,1272625,23,19901,-73
2021-06-15 10:27:14,27.60,27.60,27.60,80.90,1284487,23,20251,-73
2021-06-15 10:27:45,27.50,27.50,27.50,81.50,1291085,23,19896,-73
2021-06-15 10:28:16,27.50,27.50,27.50,81.60,1290936,23,19923,-74
2021-06-15 10:28:46,27.50,27.50,27.50,82.60,1290926,23,20335,-74
2021-06-15 10:29:17,27.50,27.50,27.50,82.00,1290956,23,20216,-73
2021-06-15 10:29:50,27.50,27.50,27.50,84.10,1290932,23,19903,-73
2021-06-15 10:30:29,27.50,27.50,27.50,84.90,1291028,23,20299,-74
2021-06-15 10:31:00,27.60,27.60,27.60,83.30,1290956,23,19932,-73
2021-06-15 10:31:32,27.60,27.60,27.60,82.30,1291133,23,20316,-74
2021-06-15 10:32:03,1290281,1290281,1290281,1290281,1290281,23,20328,-75
2021-06-15 10:32:34,1284467,1284467,1284467,1284467,1284467,23,19900,-75
2021-06-15 10:33:05,1284308,1284308,1284308,1284308,1284308,23,19995,-72
2021-06-15 10:33:36,1284312,1284312,1284312,1284312,1284312,23,19904,-72
2021-06-15 10:34:07,1284528,1284528,1284528,1284528,1284528,23,19940,-73
2021-06-15 10:34:38,1284410,1284410,1284410,1284410,1284410,23,20351,-72
2021-06-15 10:35:12,1278108,1278108,1278108,1278108,1278108,23,20280,-73
2021-06-15 10:35:46,1278242,1278242,1278242,1278242,1278242,23,20333,-73
2021-06-15 10:36:34,27.60,27.60,27.60,83.70,1271875,23,20351,-74
2021-06-15 10:37:05,27.60,27.60,27.60,84.30,1277332,23,19911,-73
2021-06-15 10:37:39,27.60,27.60,27.60,82.80,1278295,23,20313,-72
2021-06-15 10:38:10,27.60,27.60,27.60,83.70,1282684,23,20394,-75
2021-06-15 10:38:44,27.50,27.50,27.50,82.80,1284764,23,19926,-74
2021-06-15 10:39:34,27.40,27.40,27.40,83.10,1284646,23,19904,-75
2021-06-15 10:40:13,27.50,27.50,27.50,84.60,1284204,23,19987,-76
2021-06-15 10:40:48,27.60,27.60,27.60,85.60,1284244,23,19908,-74
2021-06-15 10:41:23,27.70,27.70,27.70,84.10,1284260,23,20355,-71
2021-06-15 10:42:26,27.70,27.70,27.70,83.90,1284321,23,19904,-72
2021-06-15 10:43:12,27.70,27.70,27.70,84.60,1253638,23,19961,-71
2021-06-15 10:43:44,27.70,27.70,27.70,82.50,1253787,23,19902,-73
2021-06-15 10:44:14,27.80,27.80,27.80,84.40,1276155,23,19907,-73
2021-06-15 10:45:05,27.80,27.80,27.80,83.50,1271959,23,20375,-72
2021-06-15 10:45:35,27.80,27.80,27.80,83.40,1271807,23,19904,-72
2021-06-15 10:46:06,27.80,27.80,27.80,83.60,1276313,23,20225,-74
2021-06-15 10:46:41,27.70,27.70,27.70,84.30,1282544,23,19986,-74
2021-06-15 10:47:12,27.70,27.70,27.70,85.90,1284264,23,19904,-74
2021-06-15 10:48:01,27.90,27.90,27.90,85.70,1284282,23,20244,-75
2021-06-15 10:48:34,27.90,27.90,27.90,84.10,1284261,23,19904,-72
2021-06-15 10:49:13,28.00,28.00,28.00,85.70,1278029,23,19904,-76
2021-06-15 10:50:02,28.10,28.10,28.10,85.00,1272074,23,20325,-76
2021-06-15 10:50:36,28.10,28.10,28.10,83.10,1272021,23,20240,-76
2021-06-15 10:51:18,28.20,28.20,28.20,87.60,1271776,23,19901,-76
2021-06-15 10:51:49,28.20,28.20,28.20,85.70,1278022,23,19926,-76
2021-06-15 10:52:22,28.30,28.30,28.30,85.30,1277952,23,19983,-76
2021-06-15 10:53:13,28.30,28.30,28.30,83.10,1277874,23,19911,-76
2021-06-15 10:53:44,28.30,28.30,28.30,82.80,1277608,23,19905,-75
2021-06-15 10:54:31,28.30,28.30,28.30,84.70,1278129,23,19983,-76
2021-06-15 10:55:22,28.30,28.30,28.30,83.80,1278089,23,19911,-75
2021-06-15 10:56:04,28.40,28.40,28.40,84.20,1284214,23,19946,-75
2021-06-15 10:56:35,28.30,28.30,28.30,84.50,1278181,23,19979,-76
2021-06-15 10:57:12,28.40,28.40,28.40,84.30,1278061,23,20225,-74
2021-06-15 10:58:00,28.50,28.50,28.50,85.40,1278200,23,19906,-73
2021-06-15 10:58:36,28.50,28.50,28.50,84.40,1276942,23,20332,-74
2021-06-15 10:59:10,28.60,28.60,28.60,83.10,1271753,23,19991,-76
2021-06-15 11:00:00,28.50,28.50,28.50,83.00,1271728,23,19961,-75
2021-06-15 11:00:30,28.50,28.50,28.50,84.40,1271393,23,20341,-72
2021-06-15 11:01:19,28.10,28.10,28.10,84.00,1276375,23,19900,-70
2021-06-15 11:02:07,28.30,28.30,28.30,84.50,1278017,23,19901,-71
2021-06-15 11:02:38,28.40,28.40,28.40,86.50,1278061,23,19926,-71
2021-06-15 11:03:18,28.40,28.40,28.40,83.10,1277915,23,19943,-71
2021-06-15 11:04:09,28.40,28.40,28.40,83.50,1277916,23,20035,-71
2021-06-15 11:04:39,28.40,28.40,28.40,83.10,1277466,23,19904,-72
2021-06-15 11:05:29,28.30,28.30,28.30,81.90,1278015,23,20349,-72
2021-06-15 11:06:00,1284298,1284298,1284298,1284298,1284298,23,19911,-77
2021-06-15 11:06:32,1284237,1284237,1284237,1284237,1284237,23,19931,-70
2021-06-15 11:07:03,1284222,1284222,1284222,1284222,1284222,23,19911,-72
2021-06-15 11:07:34,1284297,1284297,1284297,1284297,1284297,23,19904,-72
2021-06-15 11:08:05,1285168,1285168,1285168,1285168,1285168,23,19911,-71
2021-06-15 11:08:36,1285156,1285156,1285156,1285156,1285156,23,19904,-71
2021-06-15 11:09:16,1285659,1285659,1285659,1285659,1285659,23,19904,-71
2021-06-15 11:09:46,1284846,1284846,1284846,1284846,1284846,23,19931,-71
2021-06-15 11:10:17,1284829,1284829,1284829,1284829,1284829,23,19910,-70
2021-06-15 11:10:48,1284890,1284890,1284890,1284890,1284890,23,20035,-71
2021-06-15 11:11:19,1278391,1278391,1278391,1278391,1278391,23,19940,-69
2021-06-15 11:11:50,1278665,1278665,1278665,1278665,1278665,23,19905,-70
2021-06-15 11:12:21,28.60,28.60,28.60,84.80,1278070,23,20348,-71
2021-06-15 11:12:52,1278046,1278046,1278046,1278046,1278046,23,19986,-70
2021-06-15 11:13:23,1272235,1272235,1272235,1272235,1272235,23,19987,-70
2021-06-15 11:13:55,28.30,28.30,28.30,82.50,1278113,23,20022,-71
2021-06-15 11:14:26,28.30,28.30,28.30,82.80,1278025,23,19901,-71
2021-06-15 11:15:07,28.10,28.10,28.10,82.00,1278659,23,19900,-71
2021-06-15 11:15:55,28.00,28.00,28.00,82.60,1284372,23,19900,-74
2021-06-15 11:16:25,28.10,28.10,28.10,82.80,1277965,23,19908,-73
2021-06-15 11:17:00,28.20,28.20,28.20,83.70,1271804,23,19901,-73
2021-06-15 11:18:06,28.20,28.20,28.20,84.60,1271938,23,20282,-74
2021-06-15 11:18:36,28.30,28.30,28.30,84.50,1267420,23,20433,-73
2021-06-15 11:19:10,28.20,28.20,28.20,82.30,1271728,23,19992,-73
2021-06-15 11:19:41,28.20,28.20,28.20,82.70,1271798,23,20242,-73
2021-06-15 11:20:12,28.30,28.30,28.30,83.20,1265514,23,19956,-71
2021-06-15 11:20:42,28.30,28.30,28.30,84.00,1265699,23,19924,-72
2021-06-15 11:21:17,28.40,28.40,28.40,83.50,1269887,23,19923,-72
2021-06-15 11:21:53,28.60,28.60,28.60,86.10,1279164,23,20321,-71
2021-06-15 11:22:23,28.70,28.70,28.70,88.30,1277722,23,19900,-73
2021-06-15 11:23:29,28.70,28.70,28.70,84.70,1278073,23,19927,-74
2021-06-15 11:24:21,28.60,28.60,28.60,83.40,1266713,23,19905,-74
2021-06-15 11:24:56,28.40,28.40,28.40,83.90,1271724,23,20284,-74
2021-06-15 11:25:45,28.50,28.50,28.50,91.50,1265674,23,20345,-72
2021-06-15 11:26:16,28.50,28.50,28.50,90.40,1265633,23,19901,-72
2021-06-15 11:26:50,28.60,28.60,28.60,85.30,1274044,23,19988,-71
2021-06-15 11:27:23,28.70,28.70,28.70,83.50,1283257,23,19987,-70
2021-06-15 11:27:54,28.50,28.50,28.50,83.30,1284176,23,19900,-70
2021-06-15 11:28:42,28.50,28.50,28.50,82.70,1284236,23,19901,-70
2021-06-15 11:29:33,28.50,28.50,28.50,84.50,1284205,23,20328,-70
2021-06-15 11:30:12,28.70,28.70,28.70,83.90,1284342,23,19907,-70
2021-06-15 11:30:43,28.80,28.80,28.80,85.10,1284295,23,19900,-70
2021-06-15 11:31:20,28.70,28.70,28.70,85.70,1284342,23,19896,-70
2021-06-15 11:31:50,28.70,28.70,28.70,83.00,1284625,23,19935,-70
2021-06-15 11:32:28,28.70,28.70,28.70,83.50,1284471,23,19900,-69
2021-06-15 11:33:05,28.80,28.80,28.80,84.80,1283902,23,19983,-71
2021-06-15 11:34:15,28.90,28.90,28.90,84.50,1277963,23,19932,-71
2021-06-15 11:34:55,28.90,28.90,28.90,83.30,1253575,23,19906,-70
2021-06-15 11:35:29,28.80,28.80,28.80,82.90,1257083,23,19975,-70
2021-06-15 11:35:59,28.80,28.80,28.80,83.00,1253668,23,20327,-71
2021-06-15 11:36:44,28.80,28.80,28.80,83.70,1253707,23,19906,-71
2021-06-15 11:37:15,1259202,1259202,1259202,1259202,1259202,23,19909,-72
2021-06-15 11:37:48,28.90,28.90,28.90,84.10,1281488,23,20265,-74
2021-06-15 11:38:18,28.90,28.90,28.90,84.10,1284141,23,19904,-74
2021-06-15 11:39:08,28.80,28.80,28.80,82.70,1277949,23,19904,-72
2021-06-15 11:39:38,28.80,28.80,28.80,83.10,1271762,23,19911,-72
2021-06-15 11:40:09,28.80,28.80,28.80,84.50,1265798,23,19912,-73
2021-06-15 11:40:40,28.90,28.90,28.90,85.00,1263509,23,19902,-70
2021-06-15 11:41:11,28.90,28.90,28.90,82.60,1266177,23,19900,-70
2021-06-15 11:42:00,28.80,28.80,28.80,83.70,1272194,23,19901,-71
2021-06-15 11:42:30,28.70,28.70,28.70,82.30,1282322,23,20379,-72
2021-06-15 11:43:03,28.60,28.60,28.60,83.70,1284142,23,19904,-72
2021-06-15 11:43:34,28.50,28.50,28.50,82.80,1284176,23,19927,-71
2021-06-15 11:44:04,28.60,28.60,28.60,85.50,1284207,23,19911,-71
2021-06-15 11:44:51,28.70,28.70,28.70,86.50,1284243,23,19924,-71
2021-06-15 11:45:32,28.80,28.80,28.80,85.10,1284568,23,20339,-71
2021-06-15 11:46:12,28.90,28.90,28.90,83.90,1284543,23,19907,-71
2021-06-15 11:47:02,28.80,28.80,28.80,82.70,1284584,23,19904,-69
2021-06-15 11:47:39,28.80,28.80,28.80,84.80,1284237,23,20026,-69
2021-06-15 11:48:14,28.80,28.80,28.80,82.30,1284506,23,19907,-69
2021-06-15 11:48:45,28.90,28.90,28.90,84.20,1284529,23,19904,-69
2021-06-15 11:49:15,28.90,28.90,28.90,83.70,1284639,23,19916,-69
2021-06-15 11:49:46,1284630,1284630,1284630,1284630,1284630,23,20243,-69
2021-06-15 11:50:17,1284563,1284563,1284563,1284563,1284563,23,20342,-69
2021-06-15 11:50:48,1277911,1277911,1277911,1277911,1277911,23,20428,-69
2021-06-15 11:51:19,1277964,1277964,1277964,1277964,1277964,23,19904,-69
2021-06-15 11:51:50,1277996,1277996,1277996,1277996,1277996,23,19905,-68
2021-06-15 11:52:21,1278365,1278365,1278365,1278365,1278365,23,19905,-69
2021-06-15 11:52:52,1284456,1284456,1284456,1284456,1284456,23,19904,-69
2021-06-15 11:53:23,1284539,1284539,1284539,1284539,1284539,23,19953,-69
2021-06-15 11:53:54,1284581,1284581,1284581,1284581,1284581,23,19910,-69
2021-06-15 11:54:25,1284492,1284492,1284492,1284492,1284492,23,19931,-72
2021-06-15 11:54:56,1284226,1284226,1284226,1284226,1284226,23,19955,-71
2021-06-15 11:55:27,1284099,1284099,1284099,1284099,1284099,23,19900,-71
2021-06-15 11:55:59,1277883,1277883,1277883,1277883,1277883,23,19904,-70
2021-06-15 11:56:30,1265561,1265561,1265561,1265561,1265561,23,19955,-71
2021-06-15 11:57:00,1265620,1265620,1265620,1265620,1265620,23,19905,-70
2021-06-15 11:57:31,28.90,28.90,28.90,83.00,1266184,23,19909,-69
2021-06-15 11:58:06,28.80,28.80,28.80,82.60,1272524,23,19905,-71
2021-06-15 11:58:43,28.70,28.70,28.70,82.90,1277898,23,19904,-68
2021-06-15 11:59:14,28.70,28.70,28.70,84.00,1277874,23,19905,-70
2021-06-15 11:59:44,28.80,28.80,28.80,84.00,1277967,23,19987,-70
2021-06-15 12:00:17,28.70,28.70,28.70,84.00,1279614,23,19900,-70
2021-06-15 12:00:49,28.80,28.80,28.80,84.20,1284080,23,19911,-70
2021-06-15 12:01:22,28.80,28.80,28.80,84.20,1277973,23,19932,-69
2021-06-15 12:01:54,28.80,28.80,28.80,83.70,1278031,23,19904,-70
2021-06-15 12:02:25,28.70,28.70,28.70,83.30,1277893,23,19905,-70
2021-06-15 12:03:22,28.80,28.80,28.80,85.80,1277826,23,19904,-70
2021-06-15 12:03:52,28.90,28.90,28.90,82.80,1279916,23,19912,-70
2021-06-15 12:04:23,28.90,28.90,28.90,83.90,1277864,23,19904,-71
2021-06-15 12:05:09,28.90,28.90,28.90,82.90,1283667,23,19904,-70
2021-06-15 12:05:40,28.70,28.70,28.70,82.50,1284168,23,19907,-71
2021-06-15 12:06:12,28.80,28.80,28.80,83.20,1281305,23,19905,-71
2021-06-15 12:06:42,28.80,28.80,28.80,82.60,1284149,23,19911,-71
2021-06-15 12:07:13,28.90,28.90,28.90,83.00,1284135,23,19904,-70
2021-06-15 12:07:51,28.70,28.70,28.70,82.40,1284123,23,20003,-71
2021-06-15 12:08:22,28.70,28.70,28.70,83.20,1271803,23,19905,-70
2021-06-15 12:08:53,28.60,28.60,28.60,83.00,1271800,23,19908,-71
2021-06-15 12:09:23,28.80,28.80,28.80,84.60,1271923,23,19900,-70
2021-06-15 12:10:00,28.90,28.90,28.90,84.00,1272380,23,19905,-71
2021-06-15 12:10:31,28.80,28.80,28.80,82.00,1284457,23,19938,-70
2021-06-15 12:11:03,28.80,28.80,28.80,83.80,1284574,23,19916,-71
2021-06-15 12:11:33,28.90,28.90,28.90,85.10,1284462,23,19948,-75
2021-06-15 12:12:04,29.00,29.00,29.00,85.50,1283978,23,19910,-75
2021-06-15 12:12:53,29.00,29.00,29.00,82.70,1284267,23,19926,-74
2021-06-15 12:13:28,29.10,29.10,29.10,82.70,1284147,23,19904,-74
2021-06-15 12:13:59,29.00,29.00,29.00,82.60,1277806,23,20328,-74
2021-06-15 12:14:37,28.90,28.90,28.90,84.10,1277911,23,19909,-74
2021-06-15 12:15:08,28.80,28.80,28.80,84.50,1277938,23,19991,-74
2021-06-15 12:15:40,28.70,28.70,28.70,82.90,1273388,23,19967,-72
2021-06-15 12:16:14,28.70,28.70,28.70,83.10,1265609,23,19905,-72
2021-06-15 12:16:45,28.80,28.80,28.80,85.20,1265628,23,20341,-70
2021-06-15 12:17:15,28.90,28.90,28.90,85.60,1266935,23,19901,-72
2021-06-15 12:17:46,28.90,28.90,28.90,83.40,1272656,23,19935,-72
2021-06-15 12:18:17,28.90,28.90,28.90,82.60,1278017,23,20236,-71
2021-06-15 12:18:48,28.90,28.90,28.90,83.40,1277803,23,19948,-72
2021-06-15 12:19:19,28.90,28.90,28.90,83.50,1277849,23,19983,-71
2021-06-15 12:19:49,29.10,29.10,29.10,84.70,1278007,23,19904,-71
2021-06-15 12:20:21,29.20,29.20,29.20,85.10,1278145,23,19908,-71
2021-06-15 12:20:54,29.30,29.30,29.30,85.00,1283986,23,19904,-72
2021-06-15 12:21:30,29.30,29.30,29.30,83.60,1284200,23,19908,-72
2021-06-15 12:22:00,29.30,29.30,29.30,83.80,1271862,23,19952,-72
2021-06-15 12:22:31,29.20,29.20,29.20,83.40,1271548,23,20264,-73
2021-06-15 12:23:20,29.20,29.20,29.20,83.80,1271785,23,19900,-72
2021-06-15 12:23:56,29.20,29.20,29.20,84.00,1279573,23,19908,-70
2021-06-15 12:24:27,29.30,29.30,29.30,83.40,1277788,23,20313,-72
2021-06-15 12:25:05,29.30,29.30,29.30,83.20,1277905,23,19896,-71
2021-06-15 12:25:36,29.30,29.30,29.30,81.20,1278071,23,19975,-71
2021-06-15 12:26:11,29.10,29.10,29.10,81.50,1279832,23,19900,-72
2021-06-15 12:26:50,29.00,29.00,29.00,84.20,1277796,23,19900,-73
2021-06-15 12:27:21,29.10,29.10,29.10,83.90,1271868,23,19908,-69
2021-06-15 12:28:11,29.10,29.10,29.10,82.30,1265585,23,19901,-70
2021-06-15 12:28:46,29.10,29.10,29.10,80.90,1265339,23,19919,-71
2021-06-15 12:29:17,29.00,29.00,29.00,80.80,1265736,23,19901,-70
2021-06-15 12:29:47,28.90,28.90,28.90,81.30,1270672,23,19901,-71
2021-06-15 12:30:18,28.80,28.80,28.80,81.30,1273960,23,19897,-71
2021-06-15 12:31:02,28.70,28.70,28.70,82.00,1284537,23,19900,-70
2021-06-15 12:31:43,28.80,28.80,28.80,81.90,1284480,23,19900,-70
2021-06-15 12:32:14,1284375,1284375,1284375,1284375,1284375,23,19907,-71
2021-06-15 12:32:45,28.70,28.70,28.70,81.10,1284442,23,19907,-70
2021-06-15 12:33:25,28.70,28.70,28.70,81.40,1277795,23,19938,-72
2021-06-15 12:33:57,28.60,28.60,28.60,82.10,1277993,23,19900,-72
2021-06-15 12:34:27,28.60,28.60,28.60,81.40,1271756,23,19986,-70
2021-06-15 12:34:58,28.50,28.50,28.50,82.00,1267825,23,20047,-71
2021-06-15 12:35:28,28.50,28.50,28.50,81.20,1265668,23,19959,-72
2021-06-15 12:36:04,28.50,28.50,28.50,81.50,1265941,23,19905,-71
2021-06-15 12:36:36,28.30,28.30,28.30,81.70,1272906,23,19984,-72
2021-06-15 12:37:07,28.20,28.20,28.20,82.10,1279608,23,19911,-72
2021-06-15 12:37:41,28.10,28.10,28.10,82.30,1283959,23,19907,-70
2021-06-15 12:38:12,28.10,28.10,28.10,82.10,1284261,23,19932,-71
2021-06-15 12:38:44,28.10,28.10,28.10,82.80,1284237,23,19911,-70
2021-06-15 12:39:41,28.20,28.20,28.20,83.00,1279145,23,19904,-71
2021-06-15 12:40:12,28.30,28.30,28.30,83.60,1281286,23,19912,-71
2021-06-15 12:40:44,28.50,28.50,28.50,82.10,1284183,23,19912,-71
2021-06-15 12:41:16,28.60,28.60,28.60,82.00,1277849,23,19905,-70
2021-06-15 12:41:48,28.60,28.60,28.60,81.00,1277955,23,19901,-71
2021-06-15 12:42:20,28.50,28.50,28.50,81.10,1277789,23,19905,-70
2021-06-15 12:42:51,28.30,28.30,28.30,81.70,1278752,23,19905,-71
2021-06-15 12:43:25,28.30,28.30,28.30,84.00,1283998,23,19912,-72
2021-06-15 12:44:00,28.40,28.40,28.40,84.70,1284243,23,20031,-71
2021-06-15 12:44:32,28.40,28.40,28.40,84.60,1277767,23,19904,-72
2021-06-15 12:45:03,28.50,28.50,28.50,81.90,1271690,23,19901,-72
2021-06-15 12:45:34,28.50,28.50,28.50,82.10,1271752,23,19988,-71
2021-06-15 12:46:06,28.50,28.50,28.50,81.80,1265478,23,19908,-73
2021-06-15 12:46:38,28.60,28.60,28.60,82.50,1266251,23,19905,-70
2021-06-15 12:47:10,28.60,28.60,28.60,85.10,1265449,23,19955,-71
2021-06-15 12:47:43,28.70,28.70,28.70,84.60,1266479,23,19930,-70
2021-06-15 12:48:24,28.90,28.90,28.90,85.10,1272870,23,19901,-71
2021-06-15 12:49:05,28.90,28.90,28.90,83.00,1280800,23,20416,-71
2021-06-15 12:49:35,28.80,28.80,28.80,82.50,1277790,23,19904,-72
2021-06-15 12:50:17,28.90,28.90,28.90,82.00,1277929,23,20453,-72
2021-06-15 12:51:07,28.90,28.90,28.90,82.00,1277815,23,20332,-71
2021-06-15 12:51:40,28.90,28.90,28.90,82.60,1283967,23,20240,-70
2021-06-15 12:52:11,28.80,28.80,28.80,83.30,1277850,23,20285,-72
2021-06-15 12:52:42,28.70,28.70,28.70,82.50,1277914,23,19904,-73
2021-06-15 12:53:12,28.70,28.70,28.70,83.40,1277926,23,19929,-74
2021-06-15 12:53:43,28.60,28.60,28.60,81.60,1271813,23,19905,-74
2021-06-15 12:54:17,28.40,28.40,28.40,82.90,1277873,23,19901,-73
2021-06-15 12:54:48,28.50,28.50,28.50,84.60,1277835,23,19912,-72
2021-06-15 12:55:19,28.50,28.50,28.50,82.90,1272658,23,19901,-73
2021-06-15 12:55:50,28.50,28.50,28.50,82.50,1277902,23,19951,-71
2021-06-15 12:56:27,28.30,28.30,28.30,82.40,1271693,23,20023,-71
2021-06-15 12:56:58,1273337,1273337,1273337,1273337,1273337,23,19904,-72
2021-06-15 12:57:29,1277837,1277837,1277837,1277837,1277837,23,20264,-70
2021-06-15 12:58:00,28.20,28.20,28.20,83.40,1273401,23,19900,-71
2021-06-15 12:58:35,28.30,28.30,28.30,83.90,1277954,23,19912,-72
2021-06-15 12:59:14,28.20,28.20,28.20,83.40,1271686,23,19928,-72
2021-06-15 12:59:57,28.10,28.10,28.10,85.50,1274545,23,19905,-71
2021-06-15 13:00:30,28.10,28.10,28.10,84.70,1271569,23,20333,-73
2021-06-15 13:01:10,28.20,28.20,28.20,85.30,1276631,23,19998,-71
2021-06-15 13:01:41,28.30,28.30,28.30,84.40,1277925,23,19904,-70
2021-06-15 13:02:16,28.40,28.40,28.40,85.40,1280388,23,19991,-71
2021-06-15 13:02:46,28.50,28.50,28.50,85.00,1277699,23,19924,-71
2021-06-15 13:03:17,28.60,28.60,28.60,83.30,1277797,23,19904,-71
2021-06-15 13:03:49,28.30,28.30,28.30,82.80,1277655,23,19905,-71
2021-06-15 13:04:19,28.20,28.20,28.20,82.70,1277839,23,19904,-71
2021-06-15 13:04:56,28.30,28.30,28.30,83.40,1277729,23,19936,-69
2021-06-15 13:05:27,28.40,28.40,28.40,82.80,1273369,23,19905,-70
2021-06-15 13:06:07,28.40,28.40,28.40,83.20,1277971,23,19905,-70
2021-06-15 13:06:38,28.30,28.30,28.30,82.40,1277985,23,19924,-70
2021-06-15 13:07:11,28.40,28.40,28.40,82.50,1277844,23,20321,-71
2021-06-15 13:07:53,28.30,28.30,28.30,83.00,1280535,23,20362,-70
2021-06-15 13:08:34,28.40,28.40,28.40,84.20,1284040,23,19903,-75
2021-06-15 13:09:10,28.50,28.50,28.50,86.00,1277879,23,19960,-70
2021-06-15 13:09:41,28.60,28.60,28.60,85.10,1277980,23,19900,-71
2021-06-15 13:10:16,28.70,28.70,28.70,84.90,1277922,23,19935,-73
2021-06-15 13:10:47,28.70,28.70,28.70,84.20,1280288,23,19904,-72
2021-06-15 13:11:19,28.70,28.70,28.70,84.40,1284567,23,19924,-71
2021-06-15 13:11:58,28.60,28.60,28.60,84.60,1284338,23,19908,-70
2021-06-15 13:12:29,28.60,28.60,28.60,84.80,1283832,23,19908,-70
2021-06-15 13:13:04,28.60,28.60,28.60,84.30,1283920,23,20334,-70
2021-06-15 13:13:35,1284093,1284093,1284093,1284093,1284093,23,20311,-72
2021-06-15 13:14:05,28.60,28.60,28.60,81.80,1284182,23,19896,-72
2021-06-15 13:14:37,28.70,28.70,28.70,82.90,1284486,23,19913,-71
2021-06-15 13:15:09,28.70,28.70,28.70,82.50,1277685,23,20047,-72
2021-06-15 13:15:39,28.70,28.70,28.70,82.90,1277967,23,19907,-70
2021-06-15 13:16:13,28.70,28.70,28.70,83.40,1277813,23,20412,-72
2021-06-15 13:16:44,28.70,28.70,28.70,83.70,1273744,23,19901,-71
2021-06-15 13:17:23,28.80,28.80,28.80,83.10,1284090,23,19926,-71
2021-06-15 13:17:55,28.80,28.80,28.80,82.90,1284205,23,19983,-71
2021-06-15 13:18:30,28.90,28.90,28.90,83.30,1271555,23,19979,-71
2021-06-15 13:19:10,28.90,28.90,28.90,83.30,1271803,23,20218,-72
2021-06-15 13:19:42,29.00,29.00,29.00,83.40,1271670,23,20223,-70
2021-06-15 13:20:13,29.00,29.00,29.00,83.90,1274981,23,19900,-71
2021-06-15 13:20:43,28.90,28.90,28.90,82.10,1280670,23,19904,-71
2021-06-15 13:21:14,28.90,28.90,28.90,83.50,1284498,23,19900,-74
2021-06-15 13:21:49,29.00,29.00,29.00,82.50,1283913,23,20288,-72
2021-06-15 13:22:21,29.10,29.10,29.10,82.70,1277448,23,19938,-70
2021-06-15 13:22:52,29.20,29.20,29.20,83.30,1277799,23,19987,-69
2021-06-15 13:23:23,29.20,29.20,29.20,83.40,1278021,23,19907,-70
2021-06-15 13:24:06,29.20,29.20,29.20,82.10,1278384,23,19936,-70
2021-06-15 13:24:40,29.20,29.20,29.20,82.60,1284425,23,19907,-70
2021-06-15 13:25:18,29.00,29.00,29.00,81.20,1284362,23,19907,-70
2021-06-15 13:25:49,29.00,29.00,29.00,81.50,1284433,23,19896,-72
2021-06-15 13:26:20,28.90,28.90,28.90,81.20,1284166,23,19971,-71
2021-06-15 13:26:51,29.00,29.00,29.00,81.40,1284074,23,19901,-69
2021-06-15 13:27:40,29.00,29.00,29.00,81.60,1283988,23,19900,-71
2021-06-15 13:28:12,29.00,29.00,29.00,82.00,1284240,23,20351,-71
2021-06-15 13:28:57,29.20,29.20,29.20,82.50,1284281,23,19905,-70
2021-06-15 13:29:29,29.20,29.20,29.20,82.70,1284030,23,19904,-70
2021-06-15 13:30:18,29.20,29.20,29.20,83.00,1277735,23,19956,-70
2021-06-15 13:30:49,29.30,29.30,29.30,84.00,1283957,23,20296,-70
2021-06-15 13:31:22,29.30,29.30,29.30,83.90,1284115,23,19996,-71
2021-06-15 13:31:53,29.30,29.30,29.30,82.00,1277693,23,19979,-71
2021-06-15 13:32:25,29.20,29.20,29.20,82.60,1277837,23,19954,-71
2021-06-15 13:33:09,29.30,29.30,29.30,83.60,1277669,23,19904,-71
2021-06-15 13:33:39,29.20,29.20,29.20,83.00,1274910,23,19913,-71
2021-06-15 13:34:11,29.30,29.30,29.30,84.00,1277959,23,19905,-73
2021-06-15 13:34:56,29.30,29.30,29.30,82.50,1277992,23,19911,-71
2021-06-15 13:35:27,29.40,29.40,29.40,82.60,1281343,23,20351,-72
2021-06-15 13:35:59,29.40,29.40,29.40,84.60,1278015,23,19943,-73
2021-06-15 13:36:30,29.50,29.50,29.50,83.70,1277859,23,19940,-71
2021-06-15 13:37:06,29.50,29.50,29.50,83.40,1265525,23,19929,-70
2021-06-15 13:37:57,29.50,29.50,29.50,82.30,1265471,23,19905,-70
2021-06-15 13:38:29,29.10,29.10,29.10,82.20,1265330,23,19909,-73
2021-06-15 13:39:14,29.20,29.20,29.20,83.80,1276947,23,19900,-72
2021-06-15 13:39:45,29.30,29.30,29.30,83.70,1283837,23,19904,-72
2021-06-15 13:40:16,1284276,1284276,1284276,1284276,1284276,23,19907,-72
2021-06-15 13:40:50,29.10,29.10,29.10,82.20,1278258,23,19930,-72
2021-06-15 13:41:24,29.10,29.10,29.10,83.10,1272495,23,19905,-69
2021-06-15 13:41:55,29.20,29.20,29.20,83.60,1277817,23,20276,-71
2021-06-15 13:42:27,29.20,29.20,29.20,82.90,1277740,23,20229,-70
2021-06-15 13:42:59,29.20,29.20,29.20,83.40,1277746,23,19901,-69
2021-06-15 13:43:36,29.30,29.30,29.30,83.60,1271696,23,19905,-72
2021-06-15 13:44:07,29.30,29.30,29.30,82.80,1271753,23,20344,-72
2021-06-15 13:44:37,29.20,29.20,29.20,81.70,1273395,23,19904,-70
2021-06-15 13:45:08,29.00,29.00,29.00,81.30,1279633,23,19907,-71
2021-06-15 13:45:39,28.70,28.70,28.70,81.80,1284396,23,19982,-71
2021-06-15 13:46:11,28.70,28.70,28.70,82.30,1284449,23,19904,-71
2021-06-15 13:46:42,28.80,28.80,28.80,81.80,1284463,23,19908,-71
2021-06-15 13:47:12,28.70,28.70,28.70,84.80,1283945,23,20228,-71
2021-06-15 13:47:44,28.70,28.70,28.70,82.90,1284095,23,20299,-70
2021-06-15 13:48:14,28.80,28.80,28.80,84.00,1284171,23,20263,-71
2021-06-15 13:48:45,28.80,28.80,28.80,82.80,1277835,23,19931,-69
2021-06-15 13:49:15,28.70,28.70,28.70,82.40,1278039,23,19991,-71
2021-06-15 13:49:46,28.60,28.60,28.60,83.10,1277773,23,19912,-70
2021-06-15 13:50:20,28.60,28.60,28.60,84.40,1278079,23,19904,-70
2021-06-15 13:50:52,28.60,28.60,28.60,83.50,1284018,23,19904,-69
2021-06-15 13:51:23,28.70,28.70,28.70,84.10,1283994,23,19954,-70
2021-06-15 13:51:54,28.70,28.70,28.70,83.80,1283975,23,19904,-70
2021-06-15 13:52:24,28.70,28.70,28.70,83.90,1277655,23,19910,-70
2021-06-15 13:52:55,28.70,28.70,28.70,83.80,1271439,23,19911,-70
2021-06-15 13:53:25,28.70,28.70,28.70,82.90,1271745,23,20019,-70
2021-06-15 13:54:01,28.80,28.80,28.80,83.40,1271855,23,20241,-72
2021-06-15 13:54:31,28.70,28.70,28.70,83.20,1273067,23,19940,-72
2021-06-15 13:55:07,28.50,28.50,28.50,83.30,1278334,23,19906,-72
2021-06-15 13:55:39,28.50,28.50,28.50,83.60,1278173,23,19901,-72
2021-06-15 13:56:10,28.50,28.50,28.50,82.90,1279679,23,20335,-72
2021-06-15 13:56:41,28.50,28.50,28.50,83.40,1284606,23,19943,-70
2021-06-15 13:57:13,28.50,28.50,28.50,83.70,1284436,23,19900,-73
2021-06-15 13:57:44,28.50,28.50,28.50,85.20,1284592,23,19907,-74
2021-06-15 13:58:16,28.60,28.60,28.60,84.50,1278488,23,19951,-75
2021-06-15 13:58:46,28.70,28.70,28.70,83.10,1278320,23,19951,-73
2021-06-15 13:59:17,28.60,28.60,28.60,83.40,1278297,23,20026,-76
2021-06-15 13:59:48,28.60,28.60,28.60,83.60,1279060,23,19900,-71
2021-06-15 14:00:20,28.60,28.60,28.60,82.50,1278049,23,19907,-71
2021-06-15 14:00:50,28.50,28.50,28.50,82.60,1278575,23,19901,-70
2021-06-15 14:01:21,28.50,28.50,28.50,82.70,1278332,23,19908,-69
2021-06-15 14:01:51,28.50,28.50,28.50,82.60,1278906,23,20352,-69
2021-06-15 14:02:22,28.60,28.60,28.60,83.00,1284955,23,20003,-73
2021-06-15 14:02:53,28.50,28.50,28.50,83.80,1284855,23,19979,-74
2021-06-15 14:03:23,28.40,28.40,28.40,84.00,1284970,23,19897,-74
2021-06-15 14:03:54,28.30,28.30,28.30,84.60,1285238,23,19896,-74
2021-06-15 14:04:24,28.30,28.30,28.30,84.20,1284476,23,19903,-74
2021-06-15 14:04:55,28.30,28.30,28.30,85.50,1284527,23,19907,-74
2021-06-15 14:05:25,28.30,28.30,28.30,85.30,1284584,23,20322,-75
2021-06-15 14:05:56,28.30,28.30,28.30,84.90,1278178,23,19901,-74
2021-06-15 14:06:26,28.30,28.30,28.30,85.10,1278528,23,19901,-74
2021-06-15 14:06:57,28.20,28.20,28.20,84.60,1265944,23,20309,-74
2021-06-15 14:07:28,28.20,28.20,28.20,84.90,1260151,23,19924,-73
2021-06-15 14:07:58,28.20,28.20,28.20,86.00,1265926,23,19956,-71
2021-06-15 14:08:29,28.20,28.20,28.20,86.00,1266036,23,19908,-72
2021-06-15 14:08:59,28.20,28.20,28.20,87.20,1272502,23,19925,-74
2021-06-15 14:09:30,28.20,28.20,28.20,87.50,1284391,23,19926,-75
2021-06-15 14:10:00,28.30,28.30,28.30,89.40,1284324,23,20209,-75
2021-06-15 14:10:32,28.30,28.30,28.30,86.50,1284512,23,19900,-75
2021-06-15 14:11:03,28.30,28.30,28.30,87.50,1284397,23,19900,-76
2021-06-15 14:11:33,28.20,28.20,28.20,87.40,1278105,23,20383,-72
2021-06-15 14:12:04,28.10,28.10,28.10,86.60,1271904,23,19901,-73
2021-06-15 14:12:35,28.00,28.00,28.00,86.80,1265961,23,19908,-73
2021-06-15 14:13:07,28.00,28.00,28.00,85.80,1266096,23,19988,-74
2021-06-15 14:13:38,27.90,27.90,27.90,84.80,1272625,23,19943,-74
2021-06-15 14:14:09,27.80,27.80,27.80,86.30,1272657,23,19905,-75
2021-06-15 14:14:42,27.70,27.70,27.70,85.70,1278154,23,19904,-74
2021-06-15 14:15:14,27.70,27.70,27.70,86.00,1278212,23,20249,-74
2021-06-15 14:15:45,27.60,27.60,27.60,86.70,1279115,23,19904,-73
2021-06-15 14:16:15,27.70,27.70,27.70,86.40,1284495,23,19963,-72
2021-06-15 14:16:46,27.70,27.70,27.70,86.30,1284355,23,20406,-71
2021-06-15 14:17:17,27.60,27.60,27.60,86.50,1278057,23,19983,-72
2021-06-15 14:17:48,27.60,27.60,27.60,85.80,1271898,23,19905,-72
2021-06-15 14:18:18,27.50,27.50,27.50,86.50,1272001,23,19939,-72
2021-06-15 14:18:49,27.50,27.50,27.50,86.80,1272278,23,19904,-71
2021-06-15 14:19:19,27.60,27.60,27.60,86.40,1278480,23,20217,-72
2021-06-15 14:19:50,27.50,27.50,27.50,86.50,1284202,23,19904,-73
2021-06-15 14:20:22,27.50,27.50,27.50,86.80,1278034,23,20241,-73
2021-06-15 14:20:54,1277923,1277923,1277923,1277923,1277923,23,19904,-73
2021-06-15 14:21:24,27.50,27.50,27.50,86.10,1278156,23,19900,-72
2021-06-15 14:21:56,27.40,27.40,27.40,86.60,1272042,23,19953,-71
2021-06-15 14:22:26,27.40,27.40,27.40,86.90,1272275,23,19905,-72
2021-06-15 14:22:58,27.40,27.40,27.40,87.30,1278074,23,19901,-73
2021-06-15 14:23:28,27.50,27.50,27.50,88.40,1278403,23,19901,-74
2021-06-15 14:23:59,27.40,27.40,27.40,87.70,1278092,23,20317,-73
2021-06-15 14:24:29,27.40,27.40,27.40,87.60,1278144,23,20253,-71
2021-06-15 14:25:00,27.40,27.40,27.40,87.20,1278025,23,19907,-69
2021-06-15 14:25:32,27.50,27.50,27.50,89.20,1278467,23,19944,-72
2021-06-15 14:26:03,27.50,27.50,27.50,87.50,1284379,23,20011,-75
2021-06-15 14:26:34,1284369,1284369,1284369,1284369,1284369,23,20409,-72
2021-06-15 14:27:05,1284399,1284399,1284399,1284399,1284399,23,19900,-72
2021-06-15 14:27:36,1278099,1278099,1278099,1278099,1278099,23,20299,-71
2021-06-15 14:28:07,1278120,1278120,1278120,1278120,1278120,23,20251,-72
2021-06-15 14:28:38,1278148,1278148,1278148,1278148,1278148,23,19932,-73
2021-06-15 14:29:09,1278086,1278086,1278086,1278086,1278086,23,19904,-72
2021-06-15 14:29:40,1278091,1278091,1278091,1278091,1278091,23,19900,-72
2021-06-15 14:30:11,1278525,1278525,1278525,1278525,1278525,23,19901,-73
2021-06-15 14:30:45,1278128,1278128,1278128,1278128,1278128,23,19904,-73
2021-06-15 14:31:16,1278034,1278034,1278034,1278034,1278034,23,19905,-73
2021-06-15 14:31:47,1278006,1278006,1278006,1278006,1278006,23,19979,-74
2021-06-15 14:32:18,1277987,1277987,1277987,1277987,1277987,23,19905,-72
2021-06-15 14:32:49,1278050,1278050,1278050,1278050,1278050,23,19901,-72
2021-06-15 14:33:20,1278145,1278145,1278145,1278145,1278145,23,19955,-72
2021-06-15 14:33:51,1278517,1278517,1278517,1278517,1278517,23,19932,-72
2021-06-15 14:34:22,27.90,27.90,27.90,85.50,1284713,23,19979,-75
2021-06-15 14:34:53,27.80,27.80,27.80,85.60,1284414,23,20382,-74
2021-06-15 14:35:24,27.70,27.70,27.70,85.30,1284296,23,19958,-73
2021-06-15 14:35:54,27.70,27.70,27.70,87.20,1284364,23,19936,-74
2021-06-15 14:36:25,27.70,27.70,27.70,87.80,1284255,23,19958,-72
2021-06-15 14:36:56,27.80,27.80,27.80,88.80,1284390,23,19936,-73
2021-06-15 14:37:27,1284329,1284329,1284329,1284329,1284329,23,19922,-76
2021-06-15 14:37:58,1284471,1284471,1284471,1284471,1284471,23,19923,-74
2021-06-15 14:38:28,27.60,27.60,27.60,84.00,1284400,23,19904,-75
2021-06-15 14:39:01,27.70,27.70,27.70,86.30,1284264,23,19904,-75
2021-06-15 14:39:32,27.70,27.70,27.70,85.90,1278140,23,20304,-73
2021-06-15 14:40:06,27.70,27.70,27.70,87.20,1271892,23,19949,-75
2021-06-15 14:40:36,27.50,27.50,27.50,85.30,1265727,23,19912,-75
2021-06-15 14:41:07,27.50,27.50,27.50,85.80,1266869,23,19905,-75
2021-06-15 14:41:38,27.40,27.40,27.40,85.10,1272773,23,19912,-74
2021-06-15 14:42:09,27.50,27.50,27.50,84.80,1271975,23,19915,-74
2021-06-15 14:42:40,1278149,1278149,1278149,1278149,1278149,23,19908,-73
2021-06-15 14:43:10,27.50,27.50,27.50,86.60,1272451,23,19925,-74
2021-06-15 14:43:41,27.50,27.50,27.50,86.40,1278133,23,19947,-75
2021-06-15 14:44:11,27.50,27.50,27.50,86.80,1278123,23,20321,-73
2021-06-15 14:44:42,27.50,27.50,27.50,85.50,1278475,23,20006,-73
2021-06-15 14:45:14,27.50,27.50,27.50,85.00,1284440,23,19911,-74
2021-06-15 14:45:46,27.50,27.50,27.50,85.50,1284262,23,19958,-73
2021-06-15 14:46:16,27.50,27.50,27.50,85.90,1284375,23,20445,-74
2021-06-15 14:46:47,27.50,27.50,27.50,86.10,1277964,23,19906,-75
2021-06-15 14:47:17,27.50,27.50,27.50,86.10,1272105,23,19956,-75
2021-06-15 14:47:48,27.60,27.60,27.60,86.30,1271952,23,19900,-72
2021-06-15 14:48:19,27.50,27.50,27.50,84.50,1272211,23,19911,-73
2021-06-15 14:48:49,27.50,27.50,27.50,84.10,1278296,23,19912,-73
2021-06-15 14:49:20,27.50,27.50,27.50,84.60,1284741,23,20379,-72
2021-06-15 14:49:51,27.40,27.40,27.40,83.90,1284097,23,20391,-74
2021-06-15 14:50:21,27.40,27.40,27.40,85.10,1284350,23,19904,-71
2021-06-15 14:50:52,27.40,27.40,27.40,87.20,1277997,23,19904,-71
2021-06-15 14:51:22,27.50,27.50,27.50,86.80,1278150,23,19904,-73
2021-06-15 14:51:53,27.50,27.50,27.50,85.90,1271830,23,19911,-73
2021-06-15 14:52:24,27.50,27.50,27.50,86.50,1265878,23,20355,-73
2021-06-15 14:52:54,27.40,27.40,27.40,85.30,1271740,23,19912,-73
2021-06-15 14:53:25,27.40,27.40,27.40,84.80,1265874,23,20002,-73
2021-06-15 14:54:04,27.40,27.40,27.40,85.00,1271988,23,19908,-72
2021-06-15 14:54:34,27.40,27.40,27.40,85.00,1278129,23,19967,-71
2021-06-15 14:55:06,27.30,27.30,27.30,85.60,1279997,23,20333,-72
2021-06-15 14:55:37,27.40,27.40,27.40,85.90,1284430,23,19900,-73
2021-06-15 14:56:08,27.40,27.40,27.40,86.10,1284236,23,20308,-73
2021-06-15 14:56:39,27.40,27.40,27.40,86.60,1284320,23,19994,-73
2021-06-15 14:57:10,27.40,27.40,27.40,86.30,1284298,23,19904,-74
2021-06-15 14:57:41,27.40,27.40,27.40,87.40,1277984,23,19904,-75
2021-06-15 14:58:11,27.40,27.40,27.40,87.80,1278118,23,19923,-74
2021-06-15 14:58:42,27.40,27.40,27.40,87.00,1278189,23,19900,-75
2021-06-15 14:59:12,27.40,27.40,27.40,86.50,1277960,23,19896,-75
2021-06-15 14:59:43,27.50,27.50,27.50,86.80,1278216,23,19900,-70
2021-06-15 15:00:14,27.40,27.40,27.40,85.90,1277908,23,19975,-70
2021-06-15 15:00:48,27.40,27.40,27.40,85.40,1272330,23,19896,-70
2021-06-15 15:01:18,27.40,27.40,27.40,85.90,1278140,23,19983,-70
2021-06-15 15:01:49,27.40,27.40,27.40,86.30,1278108,23,20035,-69
2021-06-15 15:02:20,27.30,27.30,27.30,87.10,1278839,23,19904,-69
2021-06-15 15:02:50,27.40,27.40,27.40,87.20,1284279,23,19900,-70
2021-06-15 15:03:21,27.40,27.40,27.40,86.50,1284248,23,19896,-68
2021-06-15 15:03:51,27.40,27.40,27.40,85.60,1284347,23,19980,-69
2021-06-15 15:04:22,27.40,27.40,27.40,85.60,1284353,23,19896,-69
2021-06-15 15:04:53,27.30,27.30,27.30,85.50,1284660,23,19900,-70
2021-06-15 15:05:23,27.20,27.20,27.20,85.90,1284242,23,19900,-69
2021-06-15 15:05:54,27.20,27.20,27.20,86.10,1283774,23,20260,-69
2021-06-15 15:06:25,27.20,27.20,27.20,86.60,1284199,23,19900,-69
2021-06-15 15:06:55,27.20,27.20,27.20,87.90,1278105,23,19944,-70
2021-06-15 15:07:26,27.20,27.20,27.20,87.50,1278094,23,19920,-70
2021-06-15 15:07:56,27.30,27.30,27.30,87.50,1277908,23,19979,-70
2021-06-15 15:08:27,27.30,27.30,27.30,87.30,1277953,23,19984,-70
2021-06-15 15:08:58,27.30,27.30,27.30,87.80,1278235,23,19927,-69
2021-06-15 15:09:29,27.30,27.30,27.30,86.50,1284293,23,19932,-69
2021-06-15 15:10:00,27.30,27.30,27.30,86.50,1277872,23,19901,-69
2021-06-15 15:10:31,27.20,27.20,27.20,86.50,1277974,23,19979,-70
2021-06-15 15:11:01,27.30,27.30,27.30,87.50,1278063,23,19900,-70
2021-06-15 15:11:32,27.20,27.20,27.20,86.90,1271983,23,20352,-70
2021-06-15 15:12:03,27.20,27.20,27.20,87.20,1277974,23,19907,-70
2021-06-15 15:12:34,27.30,27.30,27.30,87.50,1271858,23,20249,-70
2021-06-15 15:13:04,27.20,27.20,27.20,87.80,1272153,23,19905,-70
2021-06-15 15:13:37,27.20,27.20,27.20,87.30,1278056,23,20238,-69
2021-06-15 15:14:08,27.20,27.20,27.20,87.80,1278803,23,19979,-70
2021-06-15 15:14:38,27.20,27.20,27.20,87.90,1284230,23,19957,-69
2021-06-15 15:15:10,27.20,27.20,27.20,89.10,1284204,23,20347,-69
2021-06-15 15:15:40,27.20,27.20,27.20,89.10,1277931,23,19932,-69
2021-06-15 15:16:13,27.20,27.20,27.20,89.10,1271749,23,19901,-69
2021-06-15 15:16:44,27.20,27.20,27.20,89.40,1271920,23,20254,-68
2021-06-15 15:17:15,27.20,27.20,27.20,87.20,1272723,23,19952,-69
2021-06-15 15:17:47,27.10,27.10,27.10,87.40,1278710,23,19907,-69
2021-06-15 15:18:18,27.20,27.20,27.20,88.80,1277881,23,20343,-69
2021-06-15 15:18:49,27.20,27.20,27.20,88.90,1277919,23,19949,-69
2021-06-15 15:19:19,27.20,27.20,27.20,89.70,1277960,23,20040,-69
2021-06-15 15:19:51,27.20,27.20,27.20,89.30,1278335,23,20443,-71
2021-06-15 15:20:22,27.20,27.20,27.20,89.70,1284258,23,19900,-70
2021-06-15 15:20:54,27.20,27.20,27.20,88.50,1284372,23,20312,-73
2021-06-15 15:21:28,27.20,27.20,27.20,87.50,1284690,23,19901,-75
2021-06-15 15:21:58,27.20,27.20,27.20,87.40,1284682,23,19903,-74
2021-06-15 15:22:30,27.20,27.20,27.20,88.00,1283919,23,19908,-74
2021-06-15 15:23:03,27.20,27.20,27.20,88.60,1284280,23,19907,-73
2021-06-15 15:23:33,27.20,27.20,27.20,88.90,1277993,23,19984,-75
2021-06-15 15:24:05,27.20,27.20,27.20,88.90,1278099,23,20257,-74
2021-06-15 15:24:36,27.20,27.20,27.20,90.00,1278029,23,20042,-77
2021-06-15 15:25:06,27.30,27.30,27.30,89.70,1278144,23,20374,-71
2021-06-15 15:25:37,27.30,27.30,27.30,88.90,1278113,23,20296,-73
2021-06-15 15:26:08,27.30,27.30,27.30,89.20,1277978,23,19988,-72
2021-06-15 15:26:39,27.30,27.30,27.30,88.80,1278024,23,20348,-72
2021-06-15 15:27:09,27.30,27.30,27.30,88.20,1271846,23,19904,-72
2021-06-15 15:27:40,27.30,27.30,27.30,87.00,1272196,23,19897,-72
2021-06-15 15:28:11,27.30,27.30,27.30,87.50,1278001,23,20317,-72
2021-06-15 15:28:42,27.30,27.30,27.30,87.40,1278221,23,19904,-72
2021-06-15 15:29:13,27.30,27.30,27.30,88.20,1284682,23,20273,-72
2021-06-15 15:29:45,27.30,27.30,27.30,86.80,1284682,23,20329,-71
2021-06-15 15:30:17,27.30,27.30,27.30,86.70,1284598,23,19954,-72
2021-06-15 15:30:48,27.30,27.30,27.30,86.70,1284045,23,19900,-72
2021-06-15 15:31:19,27.30,27.30,27.30,87.20,1284209,23,19907,-72
2021-06-15 15:31:49,27.30,27.30,27.30,88.20,1284129,23,19911,-71
2021-06-15 15:32:20,27.30,27.30,27.30,88.50,1284186,23,19904,-72
2021-06-15 15:32:51,27.30,27.30,27.30,88.90,1277958,23,19896,-70
2021-06-15 15:33:22,27.30,27.30,27.30,87.90,1278067,23,19911,-68
2021-06-15 15:33:53,27.30,27.30,27.30,87.50,1277961,23,19964,-69
2021-06-15 15:34:23,27.30,27.30,27.30,87.50,1278041,23,19901,-72
2021-06-15 15:34:56,27.40,27.40,27.40,88.50,1278137,23,19959,-72
2021-06-15 15:35:27,27.30,27.30,27.30,86.60,1277997,23,20042,-72
2021-06-15 15:35:59,27.30,27.30,27.30,86.90,1272074,23,19971,-71
2021-06-15 15:36:30,27.40,27.40,27.40,87.20,1272142,23,20337,-71
2021-06-15 15:37:01,27.40,27.40,27.40,87.30,1272312,23,20329,-72
2021-06-15 15:37:32,27.30,27.30,27.30,87.80,1274053,23,19911,-72
2021-06-15 15:38:02,27.40,27.40,27.40,87.70,1284666,23,19911,-73
2021-06-15 15:38:34,27.30,27.30,27.30,87.30,1284669,23,19927,-72
2021-06-15 15:39:04,27.20,27.20,27.20,86.40,1284496,23,20006,-72
2021-06-15 15:39:35,27.20,27.20,27.20,86.50,1284814,23,20320,-73
2021-06-15 15:40:06,27.20,27.20,27.20,86.40,1284624,23,20323,-73
2021-06-15 15:40:37,1284631,1284631,1284631,1284631,1284631,23,19904,-73
2021-06-15 15:41:08,27.30,27.30,27.30,86.30,1284348,23,19910,-74
2021-06-15 15:41:39,27.30,27.30,27.30,87.60,1271808,23,20398,-72
2021-06-15 15:42:10,27.30,27.30,27.30,88.20,1271820,23,19905,-73
2021-06-15 15:42:43,27.30,27.30,27.30,87.50,1272008,23,19901,-73
2021-06-15 15:43:13,27.40,27.40,27.40,87.20,1272668,23,20210,-72
2021-06-15 15:43:47,27.30,27.30,27.30,86.60,1278044,23,19910,-73
2021-06-15 15:44:17,27.40,27.40,27.40,87.00,1277937,23,20035,-73
2021-06-15 15:44:48,27.40,27.40,27.40,86.80,1279040,23,19904,-72
2021-06-15 15:45:21,27.30,27.30,27.30,85.90,1277902,23,20329,-72
2021-06-15 15:45:54,27.30,27.30,27.30,86.50,1277880,23,19932,-71
2021-06-15 15:46:25,27.30,27.30,27.30,86.20,1278137,23,19904,-72
2021-06-15 15:46:57,27.30,27.30,27.30,85.60,1277966,23,19960,-72
2021-06-15 15:47:28,1277884,1277884,1277884,1277884,1277884,23,19908,-72
2021-06-15 15:47:58,27.30,27.30,27.30,85.90,1271831,23,19908,-72
2021-06-15 15:48:33,27.30,27.30,27.30,86.30,1272135,23,19905,-72
2021-06-15 15:49:10,1278094,1278094,1278094,1278094,1278094,23,19901,-73
2021-06-15 15:49:43,27.20,27.20,27.20,84.60,1280473,23,19983,-74
2021-06-15 15:50:14,27.30,27.30,27.30,85.10,1278054,23,20325,-74
2021-06-15 15:50:44,27.30,27.30,27.30,85.40,1278021,23,19927,-73
2021-06-15 15:51:15,27.20,27.20,27.20,85.30,1271918,23,19984,-74
2021-06-15 15:51:45,27.20,27.20,27.20,85.30,1265833,23,19905,-74
2021-06-15 15:52:16,27.20,27.20,27.20,85.30,1265671,23,19992,-75
2021-06-15 15:52:47,27.20,27.20,27.20,85.60,1265896,23,19908,-73
2021-06-15 15:53:17,27.20,27.20,27.20,85.70,1265797,23,19944,-73
2021-06-15 15:53:48,27.30,27.30,27.30,85.30,1265732,23,19992,-73
2021-06-15 15:54:18,27.20,27.20,27.20,84.50,1271897,23,20264,-74
2021-06-15 15:54:49,27.20,27.20,27.20,84.00,1265929,23,19905,-75
2021-06-15 15:55:20,27.10,27.10,27.10,84.30,1265839,23,19912,-75
2021-06-15 15:55:50,27.10,27.10,27.10,83.40,1271913,23,20316,-74
2021-06-15 15:56:22,27.10,27.10,27.10,83.80,1266122,23,19992,-77
2021-06-15 15:56:53,27.00,27.00,27.00,84.40,1272364,23,19900,-75
2021-06-15 15:57:23,27.00,27.00,27.00,84.80,1278040,23,19912,-75
2021-06-15 15:57:54,27.10,27.10,27.10,84.70,1272255,23,19912,-75
2021-06-15 15:58:25,27.10,27.10,27.10,84.60,1277901,23,19904,-73
2021-06-15 15:58:56,27.10,27.10,27.10,85.30,1271695,23,19951,-73
2021-06-15 15:59:26,1272012,1272012,1272012,1272012,1272012,23,19940,-74
2021-06-15 15:59:58,27.20,27.20,27.20,95.90,1271686,23,19912,-73
2021-06-15 16:00:29,1271887,1271887,1271887,1271887,1271887,23,19913,-73
2021-06-15 16:01:00,27.10,27.10,27.10,83.80,1272298,23,19904,-74
2021-06-15 16:01:32,27.00,27.00,27.00,84.70,1272320,23,19905,-73
2021-06-15 16:02:03,27.00,27.00,27.00,85.10,1277800,23,19904,-76
2021-06-15 16:02:34,27.00,27.00,27.00,84.80,1271848,23,19927,-73
2021-06-15 16:03:04,27.10,27.10,27.10,86.20,1272278,23,20226,-73
2021-06-15 16:03:35,27.00,27.00,27.00,85.60,1277828,23,19911,-72
2021-06-15 16:04:06,27.00,27.00,27.00,84.50,1277887,23,19904,-73
2021-06-15 16:04:39,1278061,1278061,1278061,1278061,1278061,23,19904,-73
2021-06-15 16:05:11,27.00,27.00,27.00,84.50,1278780,23,19900,-73
2021-06-15 16:05:41,27.00,27.00,27.00,85.40,1283952,23,20395,-72
2021-06-15 16:06:12,27.00,27.00,27.00,85.50,1284205,23,19900,-73
2021-06-15 16:06:42,27.00,27.00,27.00,85.10,1284252,23,19911,-73
2021-06-15 16:07:13,27.00,27.00,27.00,85.80,1284189,23,19997,-72
2021-06-15 16:07:45,26.90,26.90,26.90,86.30,1284649,23,19983,-72
2021-06-15 16:08:15,26.90,26.90,26.90,85.50,1284040,23,20321,-72
2021-06-15 16:08:46,26.90,26.90,26.90,85.40,1284047,23,19908,-72
2021-06-15 16:09:17,26.90,26.90,26.90,85.30,1284068,23,19950,-72
2021-06-15 16:09:47,26.90,26.90,26.90,85.20,1284278,23,19931,-72
2021-06-15 16:10:19,26.90,26.90,26.90,85.30,1284129,23,20255,-73
2021-06-15 16:10:49,26.90,26.90,26.90,84.60,1277901,23,19904,-72
2021-06-15 16:11:20,26.80,26.80,26.80,84.80,1277808,23,19904,-73
2021-06-15 16:11:50,26.90,26.90,26.90,85.40,1271879,23,19905,-73
2021-06-15 16:12:21,26.80,26.80,26.80,85.40,1271892,23,19959,-73
2021-06-15 16:12:52,26.90,26.90,26.90,85.50,1277892,23,19959,-73
2021-06-15 16:13:22,26.90,26.90,26.90,85.40,1278158,23,19959,-73
2021-06-15 16:13:53,26.80,26.80,26.80,85.10,1284587,23,20275,-72
2021-06-15 16:14:23,26.80,26.80,26.80,86.30,1284655,23,19896,-72
2021-06-15 16:14:54,26.80,26.80,26.80,87.40,1284750,23,19923,-73
2021-06-15 16:15:25,26.80,26.80,26.80,87.70,1284510,23,20232,-72
2021-06-15 16:15:55,26.80,26.80,26.80,88.80,1284219,23,19900,-72
2021-06-15 16:16:26,26.80,26.80,26.80,89.50,1277769,23,20337,-72
2021-06-15 16:16:57,26.80,26.80,26.80,89.40,1265682,23,19979,-72
2021-06-15 16:17:28,1265509,1265509,1265509,1265509,1265509,23,19935,-72
2021-06-15 16:17:59,1265868,1265868,1265868,1265868,1265868,23,19909,-74
2021-06-15 16:18:30,26.70,26.70,26.70,89.60,1266075,23,19907,-74
2021-06-15 16:19:01,26.70,26.70,26.70,90.30,1266182,23,19905,-75
2021-06-15 16:19:31,26.60,26.60,26.60,90.40,1271815,23,19900,-74
2021-06-15 16:20:03,26.60,26.60,26.60,90.20,1265879,23,19897,-75
2021-06-15 16:20:35,26.60,26.60,26.60,90.00,1272363,23,19908,-74
2021-06-15 16:21:05,26.60,26.60,26.60,90.10,1271920,23,20348,-74
2021-06-15 16:21:36,26.70,26.70,26.70,90.10,1272480,23,19901,-75
2021-06-15 16:22:06,26.60,26.60,26.60,90.10,1277958,23,19897,-75
2021-06-15 16:23:19,26.60,26.60,26.60,89.10,1290730,23,19978,-77
2021-06-15 16:23:50,1283960,1283960,1283960,1283960,1283960,23,19927,-76
2021-06-15 16:24:20,26.70,26.70,26.70,95.90,1286733,23,19963,-76
2021-06-15 16:24:51,26.70,26.70,26.70,93.90,1284153,23,19987,-76
2021-06-15 16:25:22,26.60,26.60,26.60,89.00,1284337,23,19900,-77
2021-06-15 16:25:53,1290778,1290778,1290778,1290778,1290778,23,19975,-76
2021-06-15 16:26:23,26.40,26.40,26.40,90.90,1290363,23,19950,-76
2021-06-15 16:26:54,26.60,26.60,26.60,90.50,1290337,23,19906,-76
2021-06-15 16:27:25,1290551,1290551,1290551,1290551,1290551,23,19978,-76
2021-06-15 16:27:56,26.50,26.50,26.50,90.30,1296652,22,19903,-76
2021-06-15 16:28:27,1290266,1290266,1290266,1290266,1290266,23,19912,-76
2021-06-15 16:28:58,1283950,1283950,1283950,1283950,1283950,23,19904,-76
2021-06-15 16:29:29,1284076,1284076,1284076,1284076,1284076,23,19908,-76
2021-06-15 16:30:00,26.50,26.50,26.50,90.50,1284381,23,19904,-76
2021-06-15 16:30:31,26.50,26.50,26.50,90.30,1290342,23,20003,-76
2021-06-15 16:31:01,26.50,26.50,26.50,90.50,1290660,22,20342,-76
2021-06-15 16:31:32,1296787,1296787,1296787,1296787,1296787,22,19917,-76
2021-06-15 16:32:03,1290178,1290178,1290178,1290178,1290178,23,19931,-76
2021-06-15 16:32:34,1283921,1283921,1283921,1283921,1283921,23,20271,-76
2021-06-15 16:33:06,1277931,1277931,1277931,1277931,1277931,23,20267,-76
2021-06-15 16:33:37,1278355,1278355,1278355,1278355,1278355,23,20316,-76
2021-06-15 16:34:08,1284038,1284038,1284038,1284038,1284038,23,19943,-76
2021-06-15 16:34:39,1284586,1284586,1284586,1284586,1284586,23,19900,-77
2021-06-15 16:35:09,26.40,26.40,26.40,88.70,1290297,23,19899,-77
2021-06-15 16:35:40,26.40,26.40,26.40,89.30,1283922,23,20303,-76
2021-06-15 16:36:11,26.40,26.40,26.40,89.30,1277755,23,20034,-76
2021-06-15 16:36:41,26.40,26.40,26.40,89.50,1277845,23,19900,-76
2021-06-15 16:37:12,26.40,26.40,26.40,89.20,1271793,23,19935,-76
2021-06-15 16:37:43,26.40,26.40,26.40,90.00,1278215,23,19987,-76
2021-06-15 16:38:14,26.30,26.30,26.30,88.90,1284011,23,19900,-76
2021-06-15 16:38:44,26.30,26.30,26.30,89.40,1278078,23,19900,-76
2021-06-15 16:39:15,26.30,26.30,26.30,89.50,1283925,23,19927,-76
2021-06-15 16:39:46,1284156,1284156,1284156,1284156,1284156,23,19950,-76
2021-06-15 16:40:17,1284086,1284086,1284086,1284086,1284086,23,19930,-76
2021-06-15 16:40:48,1278032,1278032,1278032,1278032,1278032,23,19975,-76
2021-06-15 16:41:23,1277799,1277799,1277799,1277799,1277799,23,19931,-76
2021-06-15 16:41:54,1277842,1277842,1277842,1277842,1277842,23,19901,-76
2021-06-15 16:42:25,1277734,1277734,1277734,1277734,1277734,23,20289,-76
2021-06-15 16:42:56,1279092,1279092,1279092,1279092,1279092,23,20320,-76
2021-06-15 16:43:27,1283974,1283974,1283974,1283974,1283974,23,20038,-76
2021-06-15 16:44:00,1278123,1278123,1278123,1278123,1278123,23,19900,-76
2021-06-15 16:44:31,1283990,1283990,1283990,1283990,1283990,23,19943,-76
2021-06-15 16:45:02,1284050,1284050,1284050,1284050,1284050,23,19928,-76
2021-06-15 16:45:33,26.20,26.20,26.20,90.30,1284043,23,19900,-76
2021-06-15 16:46:03,26.20,26.20,26.20,90.60,1290187,23,19899,-76
2021-06-15 16:46:35,26.20,26.20,26.20,90.70,1290298,23,19907,-76
2021-06-15 16:47:06,26.30,26.30,26.30,90.60,1284122,23,19900,-76
2021-06-15 16:47:37,26.20,26.20,26.20,90.40,1284055,23,20358,-76
2021-06-15 16:48:07,1284165,1284165,1284165,1284165,1284165,23,20299,-76
2021-06-15 16:48:38,1284314,1284314,1284314,1284314,1284314,23,19900,-76
2021-06-15 16:49:09,1284103,1284103,1284103,1284103,1284103,23,19900,-76
2021-06-15 16:49:40,26.20,26.20,26.20,90.30,1284072,23,19900,-76
2021-06-15 16:50:13,26.20,26.20,26.20,90.50,1284048,23,19900,-76
2021-06-15 16:50:43,26.20,26.20,26.20,90.50,1278446,23,19987,-76
2021-06-15 16:51:14,26.20,26.20,26.20,90.80,1277822,23,19900,-76
2021-06-15 16:51:45,26.20,26.20,26.20,90.30,1277793,23,19971,-76
2021-06-15 16:52:16,26.20,26.20,26.20,90.30,1278172,23,19901,-76
2021-06-15 16:52:46,26.10,26.10,26.10,90.00,1284001,23,19907,-76
2021-06-15 16:53:17,26.10,26.10,26.10,90.10,1290084,23,19992,-76
2021-06-15 16:53:48,26.10,26.10,26.10,90.00,1290430,23,20434,-76
2021-06-15 16:54:18,26.10,26.10,26.10,90.00,1284123,23,19911,-76
2021-06-15 16:54:49,26.10,26.10,26.10,90.10,1277740,23,20270,-76
2021-06-15 16:55:20,26.10,26.10,26.10,90.10,1271624,23,19901,-76
2021-06-15 16:55:50,26.10,26.10,26.10,89.50,1271882,23,19936,-76
2021-06-15 16:56:23,26.00,26.00,26.00,89.40,1271688,23,19905,-76
2021-06-15 16:56:53,26.00,26.00,26.00,90.00,1272777,23,19932,-76
2021-06-15 16:57:24,26.00,26.00,26.00,90.00,1277757,23,19908,-76
2021-06-15 16:57:54,26.00,26.00,26.00,89.30,1278451,23,19904,-76
2021-06-15 16:58:25,26.00,26.00,26.00,89.90,1284086,23,19904,-76
2021-06-15 16:58:56,26.00,26.00,26.00,89.10,1284097,23,20324,-76
2021-06-15 16:59:26,26.00,26.00,26.00,90.10,1284465,23,20246,-76
2021-06-15 16:59:57,26.00,26.00,26.00,90.30,1283912,23,20339,-76
2021-06-15 17:00:28,26.00,26.00,26.00,90.30,1284042,23,19908,-76
2021-06-15 17:00:59,26.00,26.00,26.00,90.40,1284097,23,19922,-76
2021-06-15 17:01:29,25.90,25.90,25.90,90.10,1284044,23,19978,-76
2021-06-15 17:02:00,26.00,26.00,26.00,90.20,1284559,23,19927,-76
2021-06-15 17:02:31,25.90,25.90,25.90,90.10,1284355,23,19904,-76
2021-06-15 17:03:03,25.90,25.90,25.90,90.30,1284506,23,19935,-76
2021-06-15 17:03:34,25.90,25.90,25.90,90.10,1284429,23,19936,-76
2021-06-15 17:04:05,25.90,25.90,25.90,90.00,1284125,23,20310,-76
2021-06-15 17:04:35,25.80,25.80,25.80,90.10,1277721,23,20357,-76
2021-06-15 17:05:07,25.90,25.90,25.90,90.20,1277875,23,19939,-77
2021-06-15 17:05:37,25.90,25.90,25.90,90.00,1272015,23,19905,-77
2021-06-15 17:06:08,25.90,25.90,25.90,90.00,1278257,23,19939,-76
2021-06-15 17:06:38,25.80,25.80,25.80,90.30,1284024,23,19969,-77
2021-06-15 17:07:09,25.90,25.90,25.90,90.10,1284360,23,19900,-76
2021-06-15 17:07:42,25.80,25.80,25.80,90.00,1283911,23,19947,-77
2021-06-15 17:08:12,25.80,25.80,25.80,90.20,1284154,23,20371,-77
2021-06-15 17:08:43,25.80,25.80,25.80,89.90,1284045,23,19924,-76
2021-06-15 17:09:13,25.80,25.80,25.80,90.10,1283986,23,19971,-76
2021-06-15 17:09:44,25.70,25.70,25.70,90.00,1284058,23,19945,-76
2021-06-15 17:10:16,25.80,25.80,25.80,90.00,1284076,23,19904,-76
2021-06-15 17:10:46,25.70,25.70,25.70,90.10,1284056,23,19917,-76
2021-06-15 17:11:21,25.70,25.70,25.70,90.40,1284513,23,19927,-77
2021-06-15 17:11:51,25.70,25.70,25.70,90.80,1290138,23,19904,-77
2021-06-15 17:12:22,25.70,25.70,25.70,91.10,1290403,23,19900,-77
2021-06-15 17:12:53,25.70,25.70,25.70,90.80,1283868,23,19900,-77
2021-06-15 17:13:24,25.70,25.70,25.70,90.60,1283975,23,19900,-77
2021-06-15 17:13:57,25.70,25.70,25.70,90.40,1284127,23,19947,-77
2021-06-15 17:14:28,25.70,25.70,25.70,90.80,1278930,23,20275,-77
2021-06-15 17:14:59,25.60,25.60,25.60,90.90,1277702,23,19903,-77
2021-06-15 17:15:33,25.70,25.70,25.70,90.90,1277854,23,19935,-77
2021-06-15 17:16:05,25.70,25.70,25.70,91.20,1278705,23,19897,-77
2021-06-15 17:16:35,25.60,25.60,25.60,91.30,1285260,23,19900,-77
2021-06-15 17:17:06,25.60,25.60,25.60,91.30,1289509,23,19900,-76
2021-06-15 17:17:37,25.60,25.60,25.60,91.00,1283915,23,20328,-76
2021-06-15 17:18:08,25.60,25.60,25.60,90.50,1271606,23,19901,-76
2021-06-15 17:18:40,25.60,25.60,25.60,90.70,1271725,23,19951,-77
2021-06-15 17:19:11,25.60,25.60,25.60,90.70,1271646,23,19957,-76
2021-06-15 17:19:41,25.60,25.60,25.60,90.80,1272947,23,19908,-77
2021-06-15 17:20:13,25.60,25.60,25.60,90.70,1283968,23,19906,-76
2021-06-15 17:20:45,25.60,25.60,25.60,90.60,1284087,23,19923,-77
2021-06-15 17:21:15,25.60,25.60,25.60,90.50,1290195,23,19949,-77
2021-06-15 17:21:46,25.60,25.60,25.60,90.80,1284092,23,19954,-77
2021-06-15 17:22:17,25.60,25.60,25.60,90.90,1284042,23,20239,-77
2021-06-15 17:22:47,25.50,25.50,25.50,90.90,1277661,23,19897,-77
2021-06-15 17:23:18,25.50,25.50,25.50,91.10,1271702,23,19920,-76
2021-06-15 17:23:48,25.50,25.50,25.50,91.10,1277922,23,19979,-77
2021-06-15 17:24:19,25.50,25.50,25.50,91.30,1278176,23,20225,-77
2021-06-15 17:24:50,25.50,25.50,25.50,91.20,1284362,23,20302,-77
2021-06-15 17:25:21,25.50,25.50,25.50,91.20,1284030,23,20303,-77
2021-06-15 17:25:51,25.50,25.50,25.50,91.30,1277795,23,19908,-77
2021-06-15 17:26:22,25.50,25.50,25.50,91.00,1277858,23,20329,-77
2021-06-15 17:26:54,25.50,25.50,25.50,90.80,1278424,23,19974,-77
2021-06-15 17:27:24,25.50,25.50,25.50,90.80,1278388,23,20303,-77
2021-06-15 17:27:55,25.50,25.50,25.50,91.00,1284059,23,19904,-77
2021-06-15 17:28:25,25.40,25.40,25.40,90.20,1284304,23,20349,-77
2021-06-15 17:28:56,25.40,25.40,25.40,90.30,1284705,23,19900,-77
2021-06-15 17:29:27,25.40,25.40,25.40,90.50,1290675,23,19927,-77
2021-06-15 17:29:58,25.40,25.40,25.40,90.50,1285385,23,19904,-77
2021-06-15 17:30:28,25.40,25.40,25.40,90.30,1290951,23,20341,-78
2021-06-15 17:31:02,25.40,25.40,25.40,90.30,1291002,23,19903,-78
2021-06-15 17:31:33,25.30,25.30,25.30,90.20,1291091,23,19907,-77
2021-06-15 17:32:04,25.40,25.40,25.40,90.00,1290352,23,19904,-77
2021-06-15 17:32:35,25.40,25.40,25.40,90.30,1284778,23,19931,-77
2021-06-15 17:33:05,25.30,25.30,25.30,90.10,1284590,23,19954,-77
2021-06-15 17:33:36,25.30,25.30,25.30,90.00,1278465,23,20031,-77
2021-06-15 17:34:06,25.30,25.30,25.30,90.00,1272707,23,20340,-77
2021-06-15 17:34:37,25.30,25.30,25.30,90.30,1278495,23,19901,-77
2021-06-15 17:35:09,25.30,25.30,25.30,90.30,1272394,23,19901,-77
2021-06-15 17:35:39,25.30,25.30,25.30,90.40,1278685,23,19927,-77
2021-06-15 17:36:11,25.30,25.30,25.30,90.50,1284649,23,19901,-77
2021-06-15 17:36:42,25.30,25.30,25.30,90.60,1285190,23,19900,-77
2021-06-15 17:37:12,25.20,25.20,25.20,90.60,1291135,23,19900,-77
2021-06-15 17:37:43,25.30,25.30,25.30,90.80,1278373,23,19951,-77
2021-06-15 17:38:14,25.20,25.20,25.20,90.90,1278549,23,20391,-77
2021-06-15 17:38:45,25.20,25.20,25.20,91.00,1272396,23,19901,-77
2021-06-15 17:39:15,25.20,25.20,25.20,91.10,1272963,23,19908,-77
2021-06-15 17:39:46,25.20,25.20,25.20,91.20,1284939,23,19907,-77
2021-06-15 17:40:19,25.20,25.20,25.20,91.30,1284934,23,19898,-77
2021-06-15 17:40:50,25.20,25.20,25.20,91.30,1285141,23,19979,-77
2021-06-15 17:41:21,25.20,25.20,25.20,91.10,1284904,23,19900,-78
2021-06-15 17:41:51,25.20,25.20,25.20,91.20,1285083,23,19900,-77
2021-06-15 17:42:22,25.20,25.20,25.20,91.40,1284894,23,19900,-78
2021-06-15 17:42:55,25.20,25.20,25.20,91.20,1285474,23,19900,-75
2021-06-15 17:43:25,25.20,25.20,25.20,91.10,1290755,23,19903,-78
2021-06-15 17:43:56,25.20,25.20,25.20,91.10,1285624,23,19907,-80
2021-06-15 17:44:26,25.20,25.20,25.20,91.30,1286206,23,19900,-78
2021-06-15 17:44:57,25.20,25.20,25.20,91.60,1286007,23,19903,-78
2021-06-15 17:45:28,25.20,25.20,25.20,91.80,1285970,23,20410,-79
2021-06-15 17:45:58,25.10,25.10,25.10,91.60,1279142,23,19901,-79
2021-06-15 17:46:29,25.10,25.10,25.10,91.10,1279133,23,19900,-79
2021-06-15 17:47:00,25.10,25.10,25.10,91.00,1279275,23,19903,-79
2021-06-15 17:47:30,25.10,25.10,25.10,90.90,1279680,23,19901,-79
2021-06-15 17:48:01,25.10,25.10,25.10,90.90,1285359,23,19896,-79
2021-06-15 17:48:32,25.10,25.10,25.10,90.70,1285353,23,19907,-79
2021-06-15 17:49:02,25.10,25.10,25.10,90.70,1285332,23,19903,-78
2021-06-15 17:49:33,25.10,25.10,25.10,90.60,1279318,23,19952,-78
2021-06-15 17:50:05,25.00,25.00,25.00,90.40,1278941,23,19901,-78
2021-06-15 17:50:37,25.00,25.00,25.00,90.40,1279293,23,19900,-78
2021-06-15 17:51:07,25.00,25.00,25.00,90.50,1279936,23,20321,-78
2021-06-15 17:51:38,25.00,25.00,25.00,90.50,1285370,23,19930,-78
2021-06-15 17:52:09,25.00,25.00,25.00,90.60,1285503,23,20004,-78
2021-06-15 17:52:40,25.00,25.00,25.00,90.70,1285224,23,19896,-78
2021-06-15 17:53:11,24.90,24.90,24.90,91.00,1285215,23,19896,-77
2021-06-15 17:53:41,24.90,24.90,24.90,90.90,1285296,23,20324,-77
2021-06-15 17:54:12,24.90,24.90,24.90,90.80,1291070,23,19945,-77
2021-06-15 17:54:43,24.90,24.90,24.90,90.90,1290732,23,20340,-77
2021-06-15 17:55:14,24.90,24.90,24.90,90.70,1284836,23,20335,-77
2021-06-15 17:55:46,24.90,24.90,24.90,90.70,1278399,23,19995,-76
2021-06-15 17:56:17,24.90,24.90,24.90,90.70,1278582,23,19900,-76
2021-06-15 17:56:47,24.90,24.90,24.90,90.70,1279175,23,19900,-77
2021-06-15 17:57:18,24.90,24.90,24.90,91.10,1285234,23,20356,-77
2021-06-15 17:57:49,24.90,24.90,24.90,91.20,1284619,23,19900,-77
2021-06-15 17:58:20,24.80,24.80,24.80,91.20,1284716,23,19900,-77
2021-06-15 17:58:51,24.80,24.80,24.80,91.40,1278467,23,19901,-77
2021-06-15 17:59:22,24.70,24.70,24.70,91.20,1278922,23,19900,-77
2021-06-15 17:59:53,24.80,24.80,24.80,91.10,1284619,23,19904,-77
2021-06-15 18:00:26,24.80,24.80,24.80,91.00,1285193,23,19900,-77
2021-06-15 18:00:56,24.70,24.70,24.70,90.90,1290982,23,19900,-77
2021-06-15 18:01:27,24.70,24.70,24.70,91.20,1291067,23,19911,-77
2021-06-15 18:01:57,24.70,24.70,24.70,91.20,1290380,23,19974,-77
2021-06-15 18:02:28,24.70,24.70,24.70,91.10,1284996,23,20030,-77
2021-06-15 18:02:59,24.70,24.70,24.70,91.20,1284990,23,20347,-77
2021-06-15 18:03:29,24.70,24.70,24.70,91.20,1285195,23,19978,-77
2021-06-15 18:04:02,24.70,24.70,24.70,91.30,1290865,23,19982,-77
2021-06-15 18:04:40,24.70,24.70,24.70,91.40,1291045,23,19974,-77
2021-06-15 18:05:17,24.70,24.70,24.70,91.40,1284798,23,20291,-77
2021-06-15 18:05:52,24.70,24.70,24.70,91.40,1284756,23,19954,-77
2021-06-15 18:06:27,24.60,24.60,24.60,91.40,1278516,23,19908,-77
2021-06-15 18:07:05,24.60,24.60,24.60,91.20,1275529,23,20337,-77
2021-06-15 18:07:41,24.60,24.60,24.60,91.30,1272373,23,20245,-77
2021-06-15 18:08:20,24.60,24.60,24.60,91.30,1276009,23,19901,-77
2021-06-15 18:08:54,24.60,24.60,24.60,91.40,1283033,23,20378,-77
2021-06-15 18:09:24,24.50,24.50,24.50,91.50,1288520,23,20333,-77
2021-06-15 18:09:55,24.50,24.50,24.50,92.00,1290966,23,19900,-76
2021-06-15 18:10:26,24.50,24.50,24.50,91.60,1284710,23,19896,-77
2021-06-15 18:10:57,24.50,24.50,24.50,92.00,1284643,23,20329,-77
2021-06-15 18:11:28,24.50,24.50,24.50,92.90,1284621,23,19904,-76
2021-06-15 18:11:58,24.50,24.50,24.50,91.70,1284569,23,19922,-77
2021-06-15 18:12:29,24.50,24.50,24.50,91.60,1284967,23,19923,-77
2021-06-15 18:13:00,24.40,24.40,24.40,91.60,1284367,23,19899,-77
2021-06-15 18:13:33,24.40,24.40,24.40,91.40,1284735,23,19904,-77
2021-06-15 18:14:04,24.40,24.40,24.40,91.60,1278406,23,20277,-76
2021-06-15 18:14:35,24.40,24.40,24.40,91.90,1279291,23,19904,-76
2021-06-15 18:15:06,24.40,24.40,24.40,91.80,1278362,23,20392,-76
2021-06-15 18:15:37,24.40,24.40,24.40,92.40,1272644,23,19911,-76
2021-06-15 18:16:07,24.30,24.30,24.30,92.20,1278451,23,19908,-76
2021-06-15 18:16:38,24.30,24.30,24.30,91.90,1272588,23,19992,-76
2021-06-15 18:17:08,24.30,24.30,24.30,91.80,1278689,23,19983,-76
2021-06-15 18:17:39,24.30,24.30,24.30,91.70,1284657,23,19907,-77
2021-06-15 18:18:10,24.30,24.30,24.30,91.70,1278562,23,19910,-76
2021-06-15 18:18:40,24.20,24.20,24.20,91.70,1284558,23,19954,-76
2021-06-15 18:19:11,24.20,24.20,24.20,93.10,1278411,23,19983,-76
2021-06-15 18:19:42,24.20,24.20,24.20,93.80,1272340,23,19916,-76
2021-06-15 18:20:13,24.10,24.10,24.10,94.20,1272342,23,19902,-77
2021-06-15 18:20:43,24.10,24.10,24.10,93.10,1266289,23,19911,-77
2021-06-15 18:21:14,24.10,24.10,24.10,92.90,1272650,23,20344,-77
2021-06-15 18:21:45,24.00,24.00,24.00,92.40,1278651,23,20290,-77
2021-06-15 18:22:15,24.00,24.00,24.00,93.00,1278545,23,19908,-77
2021-06-15 18:22:46,23.90,23.90,23.90,92.50,1284682,23,19909,-77
2021-06-15 18:23:17,23.90,23.90,23.90,92.80,1278239,23,19920,-77
2021-06-15 18:23:48,23.90,23.90,23.90,92.90,1278701,23,19904,-77
2021-06-15 18:24:19,23.90,23.90,23.90,92.50,1284540,23,19904,-77
2021-06-15 18:24:49,23.90,23.90,23.90,92.60,1284700,23,20324,-76
2021-06-15 18:25:20,23.80,23.80,23.80,93.50,1278669,23,19948,-76
2021-06-15 18:25:51,23.80,23.80,23.80,92.40,1278244,23,19991,-76
2021-06-15 18:26:21,23.80,23.80,23.80,92.90,1278420,23,19904,-77
2021-06-15 18:26:52,23.80,23.80,23.80,93.10,1278587,23,19954,-76
2021-06-15 18:27:22,23.70,23.70,23.70,92.60,1284754,23,19947,-76
2021-06-15 18:27:53,23.70,23.70,23.70,93.60,1284557,23,20316,-77
2021-06-15 18:28:23,23.70,23.70,23.70,93.90,1284665,23,19904,-76
2021-06-15 18:28:54,23.60,23.60,23.60,93.10,1278377,23,20384,-77
2021-06-15 18:29:26,23.60,23.60,23.60,93.00,1278634,23,20285,-76
2021-06-15 18:29:57,23.60,23.60,23.60,93.20,1284737,23,19900,-76
2021-06-15 18:30:30,23.60,23.60,23.60,93.30,1285369,23,19990,-76
2021-06-15 18:31:01,23.60,23.60,23.60,93.40,1284671,23,19965,-77
2021-06-15 18:31:32,23.50,23.50,23.50,93.40,1278448,23,20317,-76
2021-06-15 18:32:02,23.50,23.50,23.50,93.50,1278388,23,19979,-76
2021-06-15 18:32:33,23.50,23.50,23.50,93.40,1278643,23,20237,-76
2021-06-15 18:33:04,23.50,23.50,23.50,93.40,1284709,23,19991,-76
2021-06-15 18:33:34,23.50,23.50,23.50,93.60,1290899,23,19942,-76
2021-06-15 18:34:05,23.40,23.40,23.40,93.60,1284543,23,19932,-76
2021-06-15 18:34:35,23.40,23.40,23.40,93.90,1284691,23,19900,-76
2021-06-15 18:35:07,23.30,23.30,23.30,93.80,1284596,23,19951,-76
2021-06-15 18:35:38,23.30,23.30,23.30,93.70,1284636,23,20368,-76
2021-06-15 18:36:09,23.30,23.30,23.30,93.80,1285005,23,19907,-76
2021-06-15 18:36:42,23.30,23.30,23.30,95.00,1284470,23,19954,-76
2021-06-15 18:37:12,23.20,23.20,23.20,94.60,1278251,23,19988,-76
2021-06-15 18:37:43,23.20,23.20,23.20,94.20,1278382,23,19907,-76
2021-06-15 18:38:14,23.20,23.20,23.20,94.10,1266695,23,20015,-76
2021-06-15 18:38:44,23.20,23.20,23.20,94.30,1272479,23,20028,-76
2021-06-15 18:39:18,23.10,23.10,23.10,94.10,1272412,23,19928,-76
2021-06-15 18:39:48,23.10,23.10,23.10,94.20,1267485,23,19897,-76
2021-06-15 18:40:19,23.10,23.10,23.10,94.40,1278101,23,19932,-76
2021-06-15 18:40:50,23.00,23.00,23.00,94.40,1278627,23,19907,-76
2021-06-15 18:41:21,23.00,23.00,23.00,94.30,1284340,23,20374,-76
2021-06-15 18:41:52,22.90,22.90,22.90,94.20,1277986,23,19968,-76
2021-06-15 18:42:23,22.90,22.90,22.90,94.50,1278440,23,20337,-76
2021-06-15 18:42:56,22.90,22.90,22.90,94.50,1284251,23,20340,-76
2021-06-15 18:43:26,22.80,22.80,22.80,94.50,1278985,23,19897,-76
2021-06-15 18:43:57,22.80,22.80,22.80,94.30,1284244,23,19904,-76
2021-06-15 18:44:28,22.80,22.80,22.80,94.40,1284311,23,19911,-76
2021-06-15 18:44:59,22.80,22.80,22.80,95.40,1278309,23,19944,-76
2021-06-15 18:45:30,22.70,22.70,22.70,95.20,1284203,23,19923,-76
2021-06-15 18:46:00,22.70,22.70,22.70,95.50,1284339,23,20368,-76
2021-06-15 18:46:31,22.70,22.70,22.70,96.20,1277993,23,19935,-76
2021-06-15 18:47:01,22.60,22.60,22.60,96.40,1277948,23,19896,-76
2021-06-15 18:47:33,22.50,22.50,22.50,96.10,1277973,23,19980,-76
2021-06-15 18:48:04,22.50,22.50,22.50,96.40,1278047,23,19901,-76
2021-06-15 18:48:34,22.50,22.50,22.50,96.00,1278661,23,19901,-76
2021-06-15 18:49:05,22.40,22.40,22.40,96.30,1278393,23,19901,-76
2021-06-15 18:49:36,22.50,22.50,22.50,96.90,1284288,23,19933,-76
2021-06-15 18:50:08,22.40,22.40,22.40,96.60,1284300,23,19896,-76
2021-06-15 18:50:38,22.40,22.40,22.40,95.80,1284261,23,20022,-76
2021-06-15 18:51:09,22.30,22.30,22.30,95.30,1284260,23,20352,-76
2021-06-15 18:51:40,22.30,22.30,22.30,96.10,1284267,23,19967,-74
2021-06-15 18:52:10,22.30,22.30,22.30,95.60,1284241,23,20255,-76
2021-06-15 18:52:41,22.20,22.20,22.20,95.30,1284233,23,19978,-77
2021-06-15 18:53:11,22.20,22.20,22.20,95.20,1284514,23,19923,-75
2021-06-15 18:53:42,22.20,22.20,22.20,95.50,1284632,23,19896,-74
2021-06-15 18:54:13,22.20,22.20,22.20,95.40,1290361,23,19908,-74
2021-06-15 18:54:43,22.20,22.20,22.20,95.40,1284363,23,19900,-74
2021-06-15 18:55:15,22.10,22.10,22.10,95.60,1277916,23,20210,-74
2021-06-15 18:55:45,22.10,22.10,22.10,95.80,1278031,23,19944,-74
2021-06-15 18:56:16,22.10,22.10,22.10,95.90,1278472,23,19908,-74
2021-06-15 18:56:50,22.00,22.00,22.00,96.30,1284443,23,19900,-74
2021-06-15 18:57:21,22.00,22.00,22.00,96.20,1284616,23,19900,-74
2021-06-15 18:57:51,22.00,22.00,22.00,96.10,1284662,23,19975,-74
2021-06-15 18:58:22,22.00,22.00,22.00,96.10,1284573,23,19951,-74
2021-06-15 18:58:53,22.00,22.00,22.00,96.10,1290632,23,19900,-75
2021-06-15 18:59:23,22.00,22.00,22.00,96.20,1290576,23,19901,-75
2021-06-15 18:59:54,21.90,21.90,21.90,96.40,1284175,23,19932,-74
2021-06-15 19:00:25,21.90,21.90,21.90,96.50,1278020,23,20381,-74
2021-06-15 19:00:55,21.90,21.90,21.90,96.60,1271798,23,19901,-74
2021-06-15 19:01:26,21.90,21.90,21.90,96.70,1272017,23,19897,-74
2021-06-15 19:01:56,21.80,21.80,21.80,96.90,1278339,23,19901,-74
2021-06-15 19:02:27,21.80,21.80,21.80,96.90,1284507,23,19908,-74
2021-06-15 19:02:58,21.80,21.80,21.80,97.00,1290421,22,19904,-74
2021-06-15 19:03:28,21.80,21.80,21.80,97.40,1290611,23,19931,-74
2021-06-15 19:03:59,21.70,21.70,21.70,97.40,1284340,23,19942,-74
2021-06-15 19:04:29,21.70,21.70,21.70,97.90,1277932,23,19907,-75
2021-06-15 19:05:00,21.70,21.70,21.70,97.70,1278044,23,20348,-74
2021-06-15 19:05:30,21.70,21.70,21.70,97.70,1278190,23,20269,-74
2021-06-15 19:06:01,21.60,21.60,21.60,97.70,1284266,23,19900,-74
2021-06-15 19:06:32,21.60,21.60,21.60,98.20,1290523,23,19900,-74
2021-06-15 19:07:02,21.50,21.50,21.50,98.20,1284151,23,19923,-74
2021-06-15 19:07:33,21.50,21.50,21.50,98.40,1278153,23,20241,-75
2021-06-15 19:08:04,21.50,21.50,21.50,98.80,1278004,23,19897,-74
2021-06-15 19:08:34,21.40,21.40,21.40,99.00,1278347,23,19983,-74
2021-06-15 19:09:05,21.40,21.40,21.40,99.10,1284400,23,20332,-74
2021-06-15 19:09:36,21.40,21.40,21.40,99.20,1290627,23,20401,-74
2021-06-15 19:10:07,21.30,21.30,21.30,99.30,1284152,23,19954,-74
2021-06-15 19:10:37,21.30,21.30,21.30,99.60,1284294,23,19900,-75
2021-06-15 19:11:08,21.30,21.30,21.30,99.60,1284251,23,20359,-74
2021-06-15 19:11:38,21.20,21.20,21.20,99.70,1284159,23,19903,-74
2021-06-15 19:12:09,21.20,21.20,21.20,99.40,1284143,23,19896,-74
2021-06-15 19:12:40,21.10,21.10,21.10,99.10,1284277,23,19996,-74
2021-06-15 19:13:10,21.10,21.10,21.10,99.00,1284176,23,19907,-74
2021-06-15 19:13:41,21.10,21.10,21.10,99.10,1284152,23,20396,-74
2021-06-15 19:14:11,21.00,21.00,21.00,99.50,1278037,23,20313,-74
2021-06-15 19:14:42,21.00,21.00,21.00,99.70,1277941,23,19908,-74
2021-06-15 19:15:14,21.00,21.00,21.00,99.90,1278147,23,19900,-74
2021-06-15 19:15:46,20.90,20.90,20.90,99.90,1278346,23,20263,-74
2021-06-15 19:16:17,20.90,20.90,20.90,99.90,1284204,23,19927,-75
2021-06-15 19:16:48,20.80,20.80,20.80,99.90,1284177,23,19896,-75
2021-06-15 19:17:19,20.80,20.80,20.80,99.90,1284388,23,19900,-75
2021-06-15 19:17:49,20.80,20.80,20.80,99.90,1284681,23,19920,-74
2021-06-15 19:18:20,20.70,20.70,20.70,99.90,1290403,23,19970,-74
2021-06-15 19:18:51,20.70,20.70,20.70,99.90,1284139,23,19970,-74
2021-06-15 19:19:21,20.70,20.70,20.70,99.90,1284357,23,19942,-74
2021-06-15 19:19:52,20.70,20.70,20.70,99.90,1277909,23,20316,-74
2021-06-15 19:20:23,20.60,20.60,20.60,99.90,1278300,23,19904,-74
2021-06-15 19:20:53,20.60,20.60,20.60,99.90,1284273,23,19906,-75
2021-06-15 19:21:24,20.50,20.50,20.50,99.90,1284385,23,20260,-75
2021-06-15 19:21:55,20.50,20.50,20.50,99.90,1284628,23,20335,-75
2021-06-15 19:22:26,20.50,20.50,20.50,99.90,1284675,23,19902,-75
2021-06-15 19:22:58,20.40,20.40,20.40,99.90,1290214,23,19900,-75
2021-06-15 19:23:28,20.40,20.40,20.40,99.90,1290536,23,20331,-74
2021-06-15 19:23:59,20.40,20.40,20.40,99.90,1284089,23,19929,-74
2021-06-15 19:24:29,20.30,20.30,20.30,99.90,1284338,23,20320,-74
2021-06-15 19:25:00,20.30,20.30,20.30,99.90,1277958,23,19911,-74
2021-06-15 19:25:30,20.30,20.30,20.30,99.90,1278230,23,19907,-74
2021-06-15 19:26:01,20.20,20.20,20.20,99.90,1284214,23,19900,-74
2021-06-15 19:26:32,20.20,20.20,20.20,99.90,1284279,23,20034,-74
2021-06-15 19:27:02,20.20,20.20,20.20,99.90,1284568,23,19900,-75
2021-06-15 19:27:33,20.20,20.20,20.20,99.90,1284210,23,19900,-74
2021-06-15 19:28:04,20.10,20.10,20.10,99.90,1284217,23,19900,-74
2021-06-15 19:28:35,20.10,20.10,20.10,99.90,1284221,23,19922,-74
2021-06-15 19:29:05,20.10,20.10,20.10,99.90,1284165,23,20336,-74
2021-06-15 19:29:36,20.00,20.00,20.00,99.90,1284638,23,19900,-74
2021-06-15 19:30:07,20.00,20.00,20.00,99.90,1284593,23,19900,-74
2021-06-15 19:30:38,20.00,20.00,20.00,99.90,1284145,23,19900,-74
2021-06-15 19:31:09,19.90,19.90,19.90,99.90,1284221,23,20310,-74
2021-06-15 19:31:39,19.90,19.90,19.90,99.90,1284399,23,19935,-74
2021-06-15 19:32:10,19.90,19.90,19.90,99.90,1284489,23,19982,-74
2021-06-15 19:32:40,19.90,19.90,19.90,99.90,1290424,23,20312,-74
2021-06-15 19:33:11,19.80,19.80,19.80,99.90,1284056,23,19900,-74
2021-06-15 19:33:42,19.80,19.80,19.80,99.90,1284231,23,20283,-74
2021-06-15 19:34:13,19.70,19.70,19.70,99.90,1284199,23,19907,-74
2021-06-15 19:34:43,19.70,19.70,19.70,99.90,1272081,23,19908,-74
2021-06-15 19:35:14,19.70,19.70,19.70,99.90,1277912,23,19901,-74
2021-06-15 19:35:45,19.70,19.70,19.70,99.90,1278053,23,19930,-75
2021-06-15 19:36:15,19.70,19.70,19.70,99.90,1278652,23,19976,-75
2021-06-15 19:36:46,19.60,19.60,19.60,99.90,1290341,23,19953,-75
2021-06-15 19:37:16,19.60,19.60,19.60,99.90,1284605,23,19923,-74
2021-06-15 19:37:47,19.60,19.60,19.60,99.90,1290551,23,19900,-74
2021-06-15 19:38:18,19.60,19.60,19.60,99.90,1290442,23,19939,-74
2021-06-15 19:38:49,19.60,19.60,19.60,99.90,1290464,23,19904,-74
2021-06-15 19:39:19,19.50,19.50,19.50,99.90,1284192,23,20343,-74
2021-06-15 19:39:50,19.50,19.50,19.50,99.90,1284273,23,19923,-74
2021-06-15 19:40:20,19.50,19.50,19.50,99.90,1284265,23,19976,-74
2021-06-15 19:40:51,19.40,19.40,19.40,99.90,1284256,23,20328,-74
2021-06-15 19:41:22,19.40,19.40,19.40,99.90,1277879,23,19901,-74
2021-06-15 19:41:52,19.40,19.40,19.40,99.90,1277985,23,20324,-75
2021-06-15 19:42:23,19.40,19.40,19.40,99.90,1277980,23,19900,-75
2021-06-15 19:42:54,19.40,19.40,19.40,99.90,1272148,23,20286,-75
2021-06-15 19:43:24,19.40,19.40,19.40,99.90,1284075,23,19927,-75
2021-06-15 19:43:55,19.40,19.40,19.40,99.90,1277890,23,19896,-74
2021-06-15 19:44:25,19.30,19.30,19.30,99.90,1278222,23,19904,-74
2021-06-15 19:44:56,19.40,19.40,19.40,99.90,1284106,23,19943,-74
2021-06-15 19:45:27,19.40,19.40,19.40,99.90,1284294,23,19935,-74
2021-06-15 19:45:57,19.40,19.40,19.40,99.90,1290540,23,19974,-74
2021-06-15 19:46:28,19.40,19.40,19.40,99.90,1290360,23,19907,-74
2021-06-15 19:46:58,19.50,19.50,19.50,99.90,1284686,23,19946,-74
2021-06-15 19:47:29,19.40,19.40,19.40,99.90,1290280,23,19933,-74
2021-06-15 19:47:59,19.40,19.40,19.40,99.90,1290488,23,19931,-74
2021-06-15 19:48:30,19.50,19.50,19.50,99.90,1290402,23,19982,-74
2021-06-15 19:49:00,19.50,19.50,19.50,99.90,1284017,23,20030,-74
2021-06-15 19:49:31,19.50,19.50,19.50,99.90,1284149,23,19982,-74
2021-06-15 19:50:02,19.50,19.50,19.50,99.90,1284099,23,20391,-74
2021-06-15 19:50:33,19.50,19.50,19.50,99.90,1284164,23,19900,-74
2021-06-15 19:51:04,19.50,19.50,19.50,99.90,1290452,23,19902,-74
2021-06-15 19:51:34,19.40,19.40,19.40,99.90,1277845,23,19956,-74
2021-06-15 19:52:10,19.40,19.40,19.40,99.90,1277720,23,19901,-74
2021-06-15 19:52:41,19.40,19.40,19.40,99.90,1271798,23,19905,-73
2021-06-15 19:53:12,19.40,19.40,19.40,99.90,1274269,23,19901,-74
2021-06-15 19:53:46,19.30,19.30,19.30,99.90,1284188,23,20238,-74
2021-06-15 19:54:16,19.30,19.30,19.30,99.90,1285182,23,19900,-74
2021-06-15 19:54:47,19.30,19.30,19.30,99.90,1289679,23,19989,-74
2021-06-15 19:55:20,19.30,19.30,19.30,99.90,1284589,23,19896,-74
2021-06-15 19:55:56,19.30,19.30,19.30,99.90,1284256,23,20035,-74
2021-06-15 19:56:26,19.20,19.20,19.20,99.90,1284164,23,20022,-74
2021-06-15 19:56:57,19.20,19.20,19.20,99.90,1284107,23,20032,-74
2021-06-15 19:57:27,19.20,19.20,19.20,99.90,1279023,23,19926,-74
2021-06-15 19:57:58,19.10,19.10,19.10,99.90,1278050,23,20228,-74
2021-06-15 19:58:29,19.10,19.10,19.10,99.90,1271697,23,19984,-74
2021-06-15 19:58:59,19.10,19.10,19.10,99.90,1271993,23,20019,-74
2021-06-15 19:59:30,19.00,19.00,19.00,99.90,1278135,23,20244,-74
2021-06-15 20:00:00,19.00,19.00,19.00,99.90,1278054,23,20319,-74
2021-06-15 20:00:31,19.00,19.00,19.00,99.90,1277846,23,19907,-74
2021-06-15 20:01:02,19.00,19.00,19.00,99.90,1277963,23,19900,-74
2021-06-15 20:01:33,19.00,19.00,19.00,99.90,1278248,23,19983,-74
2021-06-15 20:02:03,19.00,19.00,19.00,99.90,1278170,23,19900,-74
2021-06-15 20:02:34,19.00,19.00,19.00,99.90,1284197,23,19975,-74
2021-06-15 20:03:05,19.00,19.00,19.00,99.90,1277767,23,19935,-74
2021-06-15 20:03:35,19.00,19.00,19.00,99.90,1277858,23,19907,-74
2021-06-15 20:04:06,19.00,19.00,19.00,99.90,1277958,23,19900,-74
2021-06-15 20:04:36,19.00,19.00,19.00,99.90,1278184,23,19900,-75
2021-06-15 20:05:07,19.00,19.00,19.00,99.90,1284151,23,19955,-74
2021-06-15 20:05:38,19.00,19.00,19.00,99.90,1284170,23,20418,-74
2021-06-15 20:06:09,19.00,19.00,19.00,99.90,1284140,23,19932,-75
2021-06-15 20:06:40,18.90,18.90,18.90,99.90,1284157,23,19900,-74
2021-06-15 20:07:11,18.90,18.90,18.90,99.90,1284617,23,19900,-74
2021-06-15 20:07:41,18.90,18.90,18.90,99.90,1290437,23,20397,-74
2021-06-15 20:08:12,18.90,18.90,18.90,99.90,1290209,23,19899,-74
2021-06-15 20:08:42,18.90,18.90,18.90,99.90,1284658,23,19947,-74
2021-06-15 20:09:13,18.90,18.90,18.90,99.90,1284232,23,19934,-74
2021-06-15 20:09:43,18.90,18.90,18.90,99.90,1284294,23,19975,-74
2021-06-15 20:10:15,18.80,18.80,18.80,99.90,1284167,23,19947,-74
2021-06-15 20:10:45,18.80,18.80,18.80,99.90,1284465,23,19979,-74
2021-06-15 20:11:16,18.80,18.80,18.80,99.90,1284178,23,19910,-74
2021-06-15 20:11:47,18.80,18.80,18.80,99.90,1284244,23,20360,-74
2021-06-15 20:12:17,18.80,18.80,18.80,99.90,1284129,23,19978,-74
2021-06-15 20:12:48,18.80,18.80,18.80,99.90,1284537,23,19900,-74
2021-06-15 20:13:18,18.80,18.80,18.80,99.90,1290349,23,19932,-74
2021-06-15 20:13:49,18.70,18.70,18.70,99.90,1284067,23,19971,-74
2021-06-15 20:14:20,18.70,18.70,18.70,99.90,1284144,23,19904,-74
2021-06-15 20:14:50,18.70,18.70,18.70,99.90,1284230,23,20015,-74
2021-06-15 20:15:21,18.70,18.70,18.70,99.90,1284101,23,19904,-74
2021-06-15 20:15:51,18.70,18.70,18.70,99.90,1284514,23,19907,-74
2021-06-15 20:16:22,18.60,18.60,18.60,99.90,1284487,23,19907,-74
2021-06-15 20:16:53,18.60,18.60,18.60,99.90,1290318,23,19926,-74
2021-06-15 20:17:23,18.60,18.60,18.60,99.90,1284144,23,20306,-74
2021-06-15 20:17:54,18.60,18.60,18.60,99.90,1284217,23,19905,-74
2021-06-15 20:18:25,18.50,18.50,18.50,99.90,1277795,23,19910,-74
2021-06-15 20:18:56,18.50,18.50,18.50,99.90,1271908,23,19956,-74
2021-06-15 20:19:27,18.50,18.50,18.50,99.90,1277915,23,19904,-74
2021-06-15 20:19:57,18.50,18.50,18.50,99.90,1278403,23,19905,-74
2021-06-15 20:20:28,18.50,18.50,18.50,99.90,1278316,23,19904,-74
2021-06-15 20:20:58,18.40,18.40,18.40,99.90,1284176,23,19911,-74
2021-06-15 20:21:29,18.40,18.40,18.40,99.90,1283935,23,20451,-75
2021-06-15 20:22:00,18.40,18.40,18.40,99.90,1284199,23,20332,-74
2021-06-15 20:22:30,18.40,18.40,18.40,99.90,1290299,23,19903,-74
2021-06-15 20:23:01,18.40,18.40,18.40,99.90,1283958,23,19910,-74
2021-06-15 20:23:32,18.40,18.40,18.40,99.90,1277781,23,19904,-74
2021-06-15 20:24:03,18.40,18.40,18.40,99.90,1277853,23,20321,-74
2021-06-15 20:24:33,18.40,18.40,18.40,99.90,1272099,23,19912,-74
2021-06-15 20:25:05,18.40,18.40,18.40,99.90,1271897,23,19927,-74
2021-06-15 20:25:36,18.40,18.40,18.40,99.90,1271582,23,19912,-74
2021-06-15 20:26:07,18.40,18.40,18.40,99.90,1271612,23,19905,-74
2021-06-15 20:26:38,18.40,18.40,18.40,99.90,1272365,23,19907,-74
2021-06-15 20:27:11,18.40,18.40,18.40,99.90,1271918,23,19904,-74
2021-06-15 20:27:42,18.30,18.30,18.30,99.90,1284060,23,19907,-74
2021-06-15 20:28:12,18.30,18.30,18.30,99.90,1283890,23,19900,-74
2021-06-15 20:28:49,18.30,18.30,18.30,99.90,1284826,23,19904,-74
2021-06-15 20:29:20,18.30,18.30,18.30,99.90,1290522,23,19986,-74
2021-06-15 20:29:50,18.30,18.30,18.30,99.90,1289085,23,19906,-74
2021-06-15 20:30:22,18.30,18.30,18.30,99.90,1284461,23,19904,-74
2021-06-15 20:30:52,18.20,18.20,18.20,99.90,1284566,23,19900,-74
2021-06-15 20:31:23,18.20,18.20,18.20,99.90,1284378,23,19984,-74
2021-06-15 20:31:53,18.20,18.20,18.20,99.90,1284395,23,19909,-74
2021-06-15 20:32:24,18.20,18.20,18.20,99.90,1290217,23,19906,-74
2021-06-15 20:32:55,18.20,18.20,18.20,99.90,1284012,23,19923,-74
2021-06-15 20:33:25,18.10,18.10,18.10,99.90,1283993,23,19987,-74
2021-06-15 20:33:56,18.10,18.10,18.10,99.90,1284143,23,20303,-74
2021-06-15 20:34:27,18.10,18.10,18.10,99.90,1284174,23,19912,-74
2021-06-15 20:34:57,18.10,18.10,18.10,99.90,1290403,23,19904,-74
2021-06-15 20:35:28,18.10,18.10,18.10,99.90,1283950,23,19930,-74
2021-06-15 20:35:58,18.00,18.00,18.00,99.90,1283968,23,19904,-74
2021-06-15 20:36:29,18.10,18.10,18.10,99.90,1277693,23,19982,-74
2021-06-15 20:36:59,18.00,18.00,18.00,99.90,1277853,23,19912,-74
2021-06-15 20:37:30,18.00,18.00,18.00,99.90,1278049,23,19905,-74
2021-06-15 20:38:01,18.00,18.00,18.00,99.90,1277994,23,20288,-74
2021-06-15 20:38:31,18.00,18.00,18.00,99.90,1284019,23,20271,-74
2021-06-15 20:39:03,18.00,18.00,18.00,99.90,1284013,23,20329,-73
2021-06-15 20:39:33,17.90,17.90,17.90,99.90,1278109,23,19917,-73
2021-06-15 20:40:04,17.90,17.90,17.90,99.90,1284051,23,20328,-73
2021-06-15 20:40:36,17.90,17.90,17.90,99.90,1283988,23,20275,-73
2021-06-15 20:41:06,17.90,17.90,17.90,99.90,1284521,23,19939,-73
2021-06-15 20:41:37,17.90,17.90,17.90,99.90,1290327,23,19907,-73
2021-06-15 20:42:08,17.80,17.80,17.80,99.90,1290276,23,19904,-73
2021-06-15 20:42:39,17.80,17.80,17.80,99.90,1289938,23,20312,-73
2021-06-15 20:43:09,17.80,17.80,17.80,99.90,1283973,23,19951,-74
2021-06-15 20:43:40,17.80,17.80,17.80,99.90,1277869,23,19912,-74
2021-06-15 20:44:11,17.80,17.80,17.80,99.90,1277816,23,20315,-74
2021-06-15 20:44:41,17.80,17.80,17.80,99.90,1271769,23,19905,-73
2021-06-15 20:45:12,17.80,17.80,17.80,99.90,1278136,23,19905,-73
2021-06-15 20:45:42,17.80,17.80,17.80,99.90,1284007,23,19901,-73
2021-06-15 20:46:13,17.80,17.80,17.80,99.90,1284056,23,19904,-73
2021-06-15 20:46:43,17.70,17.70,17.70,99.90,1283875,23,19991,-73
2021-06-15 20:47:14,17.70,17.70,17.70,99.90,1284095,23,19904,-73
2021-06-15 20:47:44,17.70,17.70,17.70,99.90,1277727,23,20278,-74
2021-06-15 20:48:15,17.70,17.70,17.70,99.90,1271737,23,19904,-73
2021-06-15 20:48:46,17.70,17.70,17.70,99.90,1277879,23,19923,-73
2021-06-15 20:49:16,17.70,17.70,17.70,99.90,1277812,23,19911,-73
2021-06-15 20:49:48,17.70,17.70,17.70,99.90,1278057,23,19904,-73
2021-06-15 20:50:20,17.70,17.70,17.70,99.90,1284061,23,19910,-75
2021-06-15 20:50:50,17.70,17.70,17.70,99.90,1284146,23,19979,-75
2021-06-15 20:51:21,17.70,17.70,17.70,99.90,1290148,23,20014,-75
2021-06-15 20:51:54,17.70,17.70,17.70,99.90,1283940,23,19900,-74
2021-06-15 20:52:25,17.70,17.70,17.70,99.90,1283960,23,19899,-74
2021-06-15 20:52:55,17.70,17.70,17.70,99.90,1283903,23,19904,-74
2021-06-15 20:53:26,17.70,17.70,17.70,99.90,1284013,23,20452,-74
2021-06-15 20:53:56,17.70,17.70,17.70,99.90,1284522,23,19900,-74
2021-06-15 20:54:27,17.70,17.70,17.70,99.90,1284047,23,19908,-74
2021-06-15 20:54:57,17.70,17.70,17.70,99.90,1283997,23,19930,-74
2021-06-15 20:55:30,17.60,17.60,17.60,99.90,1277720,23,19904,-74
2021-06-15 20:56:00,17.60,17.60,17.60,99.90,1278369,23,19896,-74
2021-06-15 20:56:34,17.60,17.60,17.60,99.90,1277712,23,19900,-74
2021-06-15 20:57:05,17.60,17.60,17.60,99.90,1272660,23,19908,-74
2021-06-15 20:57:35,17.60,17.60,17.60,99.90,1271599,23,20363,-74
2021-06-15 20:58:06,17.60,17.60,17.60,99.90,1272659,23,20339,-74
2021-06-15 20:58:36,17.60,17.60,17.60,99.90,1278022,23,20533,-74
2021-06-15 20:59:07,17.60,17.60,17.60,99.90,1284096,23,20410,-74
2021-06-15 20:59:38,17.60,17.60,17.60,99.90,1277706,23,19900,-74
2021-06-15 21:00:09,17.50,17.50,17.50,99.90,1277669,23,19963,-74
2021-06-15 21:00:40,17.50,17.50,17.50,99.90,1277740,23,19975,-74
2021-06-15 21:01:10,17.50,17.50,17.50,99.90,1277757,23,19896,-74
2021-06-15 21:01:41,17.50,17.50,17.50,99.90,1277753,23,20049,-74
2021-06-15 21:02:11,17.50,17.50,17.50,99.90,1277706,23,19908,-74
2021-06-15 21:02:43,17.50,17.50,17.50,99.90,1277785,23,19900,-74
2021-06-15 21:03:14,17.50,17.50,17.50,99.90,1278329,23,19900,-74
2021-06-15 21:03:44,17.50,17.50,17.50,99.90,1283863,23,19900,-74
2021-06-15 21:04:15,17.40,17.40,17.40,99.90,1284063,23,19907,-74
2021-06-15 21:04:45,17.40,17.40,17.40,99.90,1284414,23,19900,-74
2021-06-15 21:05:16,17.40,17.40,17.40,99.90,1284341,23,19900,-74
2021-06-15 21:05:47,17.40,17.40,17.40,99.90,1284495,23,19900,-74
2021-06-15 21:06:17,17.40,17.40,17.40,99.90,1284350,23,20351,-74
2021-06-15 21:06:48,17.40,17.40,17.40,99.90,1284358,23,19900,-74
2021-06-15 21:07:18,17.40,17.40,17.40,99.90,1283925,23,19907,-74
2021-06-15 21:07:49,17.40,17.40,17.40,99.90,1283968,23,19904,-74
2021-06-15 21:08:19,17.40,17.40,17.40,99.90,1277673,23,19923,-74
2021-06-15 21:08:50,17.30,17.30,17.30,99.90,1271922,23,19903,-74
2021-06-15 21:09:21,17.30,17.30,17.30,99.90,1271521,23,19897,-73
2021-06-15 21:09:53,17.30,17.30,17.30,99.90,1271881,23,19897,-73
2021-06-15 21:10:23,17.30,17.30,17.30,99.90,1278319,23,20348,-73
2021-06-15 21:10:54,17.30,17.30,17.30,99.90,1284820,23,19919,-73
2021-06-15 21:11:25,17.30,17.30,17.30,99.90,1289982,23,19902,-73
2021-06-15 21:11:56,17.30,17.30,17.30,99.90,1284075,23,19904,-73
2021-06-15 21:12:26,17.30,17.30,17.30,99.90,1277679,23,20250,-73
2021-06-15 21:12:57,17.30,17.30,17.30,99.90,1277830,23,20264,-73
2021-06-15 21:13:27,17.20,17.20,17.20,99.90,1277691,23,19990,-73
2021-06-15 21:13:59,17.20,17.20,17.20,99.90,1277803,23,19905,-73
2021-06-15 21:14:29,17.20,17.20,17.20,99.90,1277762,23,20003,-73
2021-06-15 21:15:00,17.20,17.20,17.20,99.90,1278186,23,20353,-73
2021-06-15 21:15:31,17.20,17.20,17.20,99.90,1284175,23,19946,-73
2021-06-15 21:16:01,17.20,17.20,17.20,99.90,1290255,23,20270,-73
2021-06-15 21:16:32,17.20,17.20,17.20,99.90,1283876,23,20259,-74
2021-06-15 21:17:02,17.10,17.10,17.10,99.90,1277657,23,19940,-73
2021-06-15 21:17:33,17.20,17.20,17.20,99.90,1277794,23,20274,-74
2021-06-15 21:18:04,17.10,17.10,17.10,99.90,1271785,23,19909,-74
2021-06-15 21:18:34,17.10,17.10,17.10,99.90,1278131,23,19988,-74
2021-06-15 21:19:05,17.10,17.10,17.10,99.90,1284014,23,20383,-74
2021-06-15 21:19:36,17.10,17.10,17.10,99.90,1283999,23,19903,-74
2021-06-15 21:20:06,17.10,17.10,17.10,99.90,1283878,23,19904,-74
2021-06-15 21:20:37,17.00,17.00,17.00,99.90,1277651,23,19915,-74
2021-06-15 21:21:08,17.10,17.10,17.10,99.90,1265425,23,19975,-74
2021-06-15 21:21:39,17.00,17.00,17.00,99.90,1265834,23,19965,-74
2021-06-15 21:22:09,17.00,17.00,17.00,99.90,1271911,23,20372,-74
2021-06-15 21:22:40,17.00,17.00,17.00,99.90,1272132,23,19984,-74
2021-06-15 21:23:10,17.00,17.00,17.00,99.90,1283926,23,20030,-74
2021-06-15 21:23:41,17.00,17.00,17.00,99.90,1284036,23,19904,-74
2021-06-15 21:24:11,17.00,17.00,17.00,99.90,1277729,23,19983,-74
2021-06-15 21:24:42,17.00,17.00,17.00,99.90,1277852,23,19900,-74
2021-06-15 21:25:13,16.90,16.90,16.90,99.90,1277785,23,19906,-74
2021-06-15 21:25:43,17.00,17.00,17.00,99.90,1277694,23,19904,-74
2021-06-15 21:26:14,17.00,17.00,17.00,99.90,1277782,23,19911,-74
2021-06-15 21:26:44,16.90,16.90,16.90,99.90,1277955,23,19904,-74
2021-06-15 21:27:15,16.90,16.90,16.90,99.90,1277871,23,19900,-74
2021-06-15 21:27:46,16.90,16.90,16.90,99.90,1284060,23,20006,-74
2021-06-15 21:28:16,16.90,16.90,16.90,99.90,1284242,23,19955,-74
2021-06-15 21:28:47,16.90,16.90,16.90,99.90,1277701,23,20465,-74
2021-06-15 21:29:17,16.80,16.80,16.80,99.90,1277731,23,20317,-74
2021-06-15 21:29:48,16.90,16.90,16.90,99.90,1277872,23,19904,-74
2021-06-15 21:30:19,16.80,16.80,16.80,99.90,1277850,23,19911,-74
2021-06-15 21:30:49,16.90,16.90,16.90,99.90,1283902,23,19911,-73
2021-06-15 21:31:21,16.80,16.80,16.80,99.90,1290069,23,19911,-73
2021-06-15 21:31:51,16.80,16.80,16.80,99.90,1283925,23,19931,-73
2021-06-15 21:32:22,16.80,16.80,16.80,99.90,1277731,23,20395,-73
2021-06-15 21:32:52,16.90,16.90,16.90,99.90,1277709,23,19983,-73
2021-06-15 21:33:23,16.80,16.80,16.80,99.90,1271590,23,19956,-73
2021-06-15 21:33:54,16.80,16.80,16.80,99.90,1277816,23,19958,-73
2021-06-15 21:34:24,16.80,16.80,16.80,99.90,1277822,23,19972,-73
2021-06-15 21:34:55,16.80,16.80,16.80,99.90,1277959,23,19897,-74
2021-06-15 21:35:26,16.70,16.70,16.70,99.90,1283844,23,19975,-73
2021-06-15 21:35:56,16.80,16.80,16.80,99.90,1284218,23,19900,-74
2021-06-15 21:36:27,16.70,16.70,16.70,99.90,1271520,23,20281,-73
2021-06-15 21:36:57,16.70,16.70,16.70,99.90,1271710,23,19905,-73
2021-06-15 21:37:28,16.80,16.80,16.80,99.90,1271777,23,19987,-73
2021-06-15 21:37:59,16.70,16.70,16.70,99.90,1266013,23,19992,-73
2021-06-15 21:38:29,16.70,16.70,16.70,99.90,1271720,23,19908,-73
2021-06-15 21:39:00,16.70,16.70,16.70,99.90,1277838,23,19901,-73
2021-06-15 21:39:30,16.70,16.70,16.70,99.90,1271781,23,19901,-73
2021-06-15 21:40:01,16.70,16.70,16.70,99.90,1278022,23,19900,-73
2021-06-15 21:40:32,16.70,16.70,16.70,99.90,1277876,23,19900,-74
2021-06-15 21:41:03,16.70,16.70,16.70,99.90,1277930,23,19987,-74
2021-06-15 21:41:33,16.70,16.70,16.70,99.90,1277653,23,19901,-74
2021-06-15 21:42:04,16.70,16.70,16.70,99.90,1277996,23,19901,-74
2021-06-15 21:42:35,16.70,16.70,16.70,99.90,1277749,23,19901,-74
2021-06-15 21:43:05,16.60,16.60,16.60,99.90,1271776,23,19901,-74
2021-06-15 21:43:36,16.70,16.70,16.70,99.90,1271523,23,20349,-74
2021-06-15 21:44:06,16.70,16.70,16.70,99.90,1271795,23,19901,-74
2021-06-15 21:44:37,16.60,16.60,16.60,99.90,1277644,23,19950,-74
2021-06-15 21:45:08,16.60,16.60,16.60,99.90,1277940,23,19897,-74
2021-06-15 21:45:38,16.60,16.60,16.60,99.90,1283980,23,19900,-74
2021-06-15 21:46:09,16.60,16.60,16.60,99.90,1283866,23,19946,-74
2021-06-15 21:46:40,16.60,16.60,16.60,99.90,1277757,23,20375,-74
2021-06-15 21:47:11,16.60,16.60,16.60,99.90,1271726,23,19901,-74
2021-06-15 21:47:42,16.60,16.60,16.60,99.90,1271572,23,19901,-74
2021-06-15 21:48:12,16.60,16.60,16.60,99.90,1265932,23,19972,-74
2021-06-15 21:48:44,16.60,16.60,16.60,99.90,1271891,23,19901,-74
2021-06-15 21:49:15,16.50,16.50,16.50,99.90,1278333,23,20016,-74
2021-06-15 21:49:46,16.50,16.50,16.50,99.90,1284566,23,20311,-74
2021-06-15 21:50:16,16.50,16.50,16.50,99.90,1289808,23,19899,-73
2021-06-15 21:50:47,16.50,16.50,16.50,99.90,1290067,23,19946,-73
2021-06-15 21:51:17,16.50,16.50,16.50,99.90,1277678,23,19897,-73
2021-06-15 21:51:48,16.50,16.50,16.50,99.90,1271440,23,19910,-74
2021-06-15 21:52:19,16.50,16.50,16.50,99.90,1271649,23,19901,-73
2021-06-15 21:52:49,16.50,16.50,16.50,99.90,1265535,23,19905,-73
2021-06-15 21:53:20,16.50,16.50,16.50,99.90,1265562,23,19975,-73
2021-06-15 21:53:50,16.50,16.50,16.50,99.90,1265521,23,19908,-73
2021-06-15 21:54:25,16.50,16.50,16.50,99.90,1265842,23,19908,-73
2021-06-15 21:54:56,16.50,16.50,16.50,99.90,1273628,23,19897,-74
2021-06-15 21:55:27,16.50,16.50,16.50,99.90,1283946,23,19900,-74
2021-06-15 21:55:57,16.50,16.50,16.50,99.90,1283810,23,19896,-74
2021-06-15 21:56:29,16.50,16.50,16.50,99.90,1284060,23,19904,-74
2021-06-15 21:56:59,16.50,16.50,16.50,99.90,1277715,23,19993,-74
2021-06-15 21:57:30,16.50,16.50,16.50,99.90,1278096,23,19978,-74
2021-06-15 21:58:00,16.50,16.50,16.50,99.90,1283936,23,19978,-74
2021-06-15 21:58:31,16.50,16.50,16.50,99.90,1284166,23,20276,-74
2021-06-15 21:59:02,16.50,16.50,16.50,99.90,1290220,23,20271,-74
2021-06-15 21:59:32,16.50,16.50,16.50,99.90,1283884,23,20292,-73
2021-06-15 22:00:09,16.50,16.50,16.50,99.90,1277762,23,19903,-73
2021-06-15 22:00:40,16.50,16.50,16.50,99.90,1271524,23,19901,-73
2021-06-15 22:01:10,16.50,16.50,16.50,99.90,1266792,23,19902,-73
2021-06-15 22:01:41,16.50,16.50,16.50,99.90,1273005,23,19951,-73
2021-06-15 22:02:12,16.50,16.50,16.50,99.90,1278027,23,19901,-73
2021-06-15 22:02:42,16.50,16.50,16.50,99.90,1283956,23,19903,-73
2021-06-15 22:03:13,16.50,16.50,16.50,99.90,1283961,23,19896,-73
2021-06-15 22:03:44,16.40,16.40,16.40,99.90,1284322,23,19909,-74
2021-06-15 22:04:15,16.40,16.40,16.40,99.90,1284305,23,20295,-74
2021-06-15 22:04:46,16.40,16.40,16.40,99.90,1284485,23,20277,-73
2021-06-15 22:05:16,16.40,16.40,16.40,99.90,1290086,23,19922,-74
2021-06-15 22:05:47,16.40,16.40,16.40,99.90,1290321,23,19981,-74
2021-06-15 22:06:19,16.40,16.40,16.40,99.90,1283848,23,19900,-74
2021-06-15 22:06:50,16.40,16.40,16.40,99.90,1283864,23,19904,-74
2021-06-15 22:07:20,16.40,16.40,16.40,99.90,1277625,23,20312,-74
2021-06-15 22:07:51,16.40,16.40,16.40,99.90,1278111,23,19900,-74
2021-06-15 22:08:21,16.40,16.40,16.40,99.90,1277753,23,19901,-74
2021-06-15 22:08:52,16.40,16.40,16.40,99.90,1277936,23,19947,-74
2021-06-15 22:09:23,16.40,16.40,16.40,99.90,1283956,23,19910,-74
2021-06-15 22:09:54,16.40,16.40,16.40,99.90,1284020,23,19934,-74
2021-06-15 22:10:24,16.40,16.40,16.40,99.90,1290011,23,19899,-74
2021-06-15 22:10:55,16.40,16.40,16.40,99.90,1283935,23,19903,-74
2021-06-15 22:11:25,16.40,16.40,16.40,99.90,1277609,23,19933,-74
2021-06-15 22:11:56,16.30,16.30,16.30,99.90,1265425,23,20333,-73
2021-06-15 22:12:26,16.30,16.30,16.30,99.90,1265554,23,19900,-74
2021-06-15 22:12:57,16.30,16.30,16.30,99.90,1271678,23,19915,-74
2021-06-15 22:13:27,16.30,16.30,16.30,99.90,1271558,23,19948,-74
2021-06-15 22:13:58,16.30,16.30,16.30,99.90,1284023,23,19991,-74
2021-06-15 22:14:29,16.30,16.30,16.30,99.90,1277662,23,19903,-74
2021-06-15 22:14:59,16.30,16.30,16.30,99.90,1271552,23,19995,-74
2021-06-15 22:15:30,16.30,16.30,16.30,99.90,1277905,23,19987,-74
2021-06-15 22:16:00,16.30,16.30,16.30,99.90,1278112,23,19904,-74
2021-06-15 22:16:37,16.30,16.30,16.30,99.90,1272066,23,19905,-74
2021-06-15 22:17:07,16.30,16.30,16.30,99.90,1279670,23,19902,-74
2021-06-15 22:17:39,16.30,16.30,16.30,99.90,1278015,23,19904,-74
2021-06-15 22:18:09,16.30,16.30,16.30,99.90,1278123,23,19904,-74
2021-06-15 22:18:40,16.30,16.30,16.30,99.90,1278171,23,19924,-74
2021-06-15 22:19:13,16.30,16.30,16.30,99.90,1278387,23,19940,-74
2021-06-15 22:19:44,16.30,16.30,16.30,99.90,1284695,23,19900,-74
2021-06-15 22:20:17,16.30,16.30,16.30,99.90,1284716,23,19911,-74
2021-06-15 22:20:47,16.40,16.40,16.40,99.90,1284661,23,19904,-74
2021-06-15 22:21:18,16.30,16.30,16.30,99.90,1290372,23,19918,-74
2021-06-15 22:21:49,16.30,16.30,16.30,99.90,1290573,23,19931,-74
2021-06-15 22:22:19,16.30,16.30,16.30,99.90,1290572,23,19911,-74
2021-06-15 22:23:28,16.30,16.30,16.30,99.90,1291181,22,19922,-75
2021-06-15 22:23:59,16.30,16.30,16.30,99.90,1290720,23,19903,-77
2021-06-15 22:24:30,16.30,16.30,16.30,99.90,1290826,23,19923,-75
2021-06-15 22:25:00,16.30,16.30,16.30,99.90,1290810,23,19979,-77
2021-06-15 22:25:33,16.30,16.30,16.30,99.90,1284242,23,20268,-75
2021-06-15 22:26:03,16.30,16.30,16.30,99.90,1284495,23,19958,-76
2021-06-15 22:26:34,16.20,16.20,16.20,99.90,1278678,23,19900,-76
2021-06-15 22:27:05,16.20,16.20,16.20,99.90,1285128,23,19907,-75
2021-06-15 22:27:35,16.20,16.20,16.20,99.90,1290656,23,20298,-75
2021-06-15 22:28:07,16.20,16.20,16.20,99.90,1290741,23,19896,-77
2021-06-15 22:28:37,16.20,16.20,16.20,99.90,1290719,23,19935,-77
2021-06-15 22:29:09,16.20,16.20,16.20,99.90,1284477,23,20308,-77
2021-06-15 22:29:39,16.20,16.20,16.20,99.90,1284348,23,19900,-75
2021-06-15 22:30:10,16.10,16.10,16.10,99.90,1284815,23,19910,-76
2021-06-15 22:30:41,16.10,16.10,16.10,99.90,1290765,23,19900,-75
2021-06-15 22:31:12,16.10,16.10,16.10,99.90,1290560,23,19899,-76
2021-06-15 22:31:43,1290722,1290722,1290722,1290722,1290722,23,19993,-77
2021-06-15 22:32:13,16.10,16.10,16.10,99.90,1284240,23,19982,-76
2021-06-15 22:32:44,16.10,16.10,16.10,99.90,1278449,23,19907,-76
2021-06-15 22:33:15,16.10,16.10,16.10,99.90,1284310,23,19896,-75
2021-06-15 22:33:46,16.10,16.10,16.10,99.90,1278172,23,19900,-75
2021-06-15 22:34:16,16.00,16.00,16.00,99.90,1271935,23,19904,-75
2021-06-15 22:34:48,16.00,16.00,16.00,99.90,1271994,23,20021,-76
2021-06-15 22:35:21,16.00,16.00,16.00,99.90,1272612,23,19904,-76
2021-06-15 22:35:52,16.00,16.00,16.00,99.90,1279072,23,19908,-76
2021-06-15 22:36:23,16.00,16.00,16.00,99.90,1279273,23,20332,-77
2021-06-15 22:36:53,16.00,16.00,16.00,99.90,1284515,23,19955,-78
2021-06-15 22:37:24,16.00,16.00,16.00,99.90,1278342,23,19955,-77
2021-06-15 22:37:55,16.00,16.00,16.00,99.90,1278522,23,19947,-77
2021-06-15 22:38:26,16.00,16.00,16.00,99.90,1278310,23,19911,-77
2021-06-15 22:38:56,15.90,15.90,15.90,99.90,1278606,23,19900,-76
2021-06-15 22:39:27,15.90,15.90,15.90,99.90,1284584,23,19958,-77
2021-06-15 22:39:57,15.90,15.90,15.90,99.90,1284752,23,20372,-77
2021-06-15 22:40:28,15.90,15.90,15.90,99.90,1290857,23,20446,-77
2021-06-15 22:40:59,15.90,15.90,15.90,99.90,1290768,23,19907,-77
2021-06-15 22:41:29,15.90,15.90,15.90,99.90,1290652,23,19903,-77
2021-06-15 22:42:00,15.90,15.90,15.90,99.90,1284801,23,20324,-77
2021-06-15 22:42:30,15.90,15.90,15.90,99.90,1284428,23,19910,-77
2021-06-15 22:43:01,15.90,15.90,15.90,99.90,1278380,23,19904,-77
2021-06-15 22:43:32,15.90,15.90,15.90,99.90,1266001,23,19916,-77
2021-06-15 22:44:03,15.90,15.90,15.90,99.90,1260196,23,19909,-77
2021-06-15 22:44:33,15.90,15.90,15.90,99.90,1266238,23,20006,-75
2021-06-15 22:45:05,15.90,15.90,15.90,99.90,1266180,23,20348,-75
2021-06-15 22:45:36,15.80,15.80,15.80,99.90,1278950,23,19908,-76
2021-06-15 22:46:07,15.90,15.90,15.90,99.90,1278109,23,19905,-76
2021-06-15 22:46:38,15.80,15.80,15.80,99.90,1272024,23,19905,-77
2021-06-15 22:47:09,15.80,15.80,15.80,99.90,1266003,23,19905,-76
2021-06-15 22:47:40,15.80,15.80,15.80,99.90,1260570,23,20319,-77
2021-06-15 22:48:10,15.80,15.80,15.80,99.90,1272526,23,19904,-75
2021-06-15 22:48:41,15.80,15.80,15.80,99.90,1278348,23,19904,-75
2021-06-15 22:49:13,15.80,15.80,15.80,99.90,1272214,23,20031,-75
2021-06-15 22:49:43,15.80,15.80,15.80,99.90,1271858,23,19905,-75
2021-06-15 22:50:18,15.80,15.80,15.80,99.90,1272030,23,19964,-75
2021-06-15 22:50:49,15.80,15.80,15.80,99.90,1274575,23,20036,-76
2021-06-15 22:51:19,15.80,15.80,15.80,99.90,1284423,23,19926,-76
2021-06-15 22:51:50,15.80,15.80,15.80,99.90,1284613,23,19953,-75
2021-06-15 22:52:20,15.80,15.80,15.80,99.90,1284657,23,20249,-76
2021-06-15 22:52:52,15.80,15.80,15.80,99.90,1284675,23,19908,-78
2021-06-15 22:53:22,15.80,15.80,15.80,99.90,1278427,23,19904,-76
2021-06-15 22:53:53,15.70,15.70,15.70,99.90,1271890,23,19924,-75
2021-06-15 22:54:23,15.70,15.70,15.70,99.90,1266138,23,19910,-76
2021-06-15 22:54:54,15.80,15.80,15.80,99.90,1272181,23,19904,-76
2021-06-15 22:55:25,15.70,15.70,15.70,99.90,1272460,23,20273,-76
2021-06-15 22:55:55,15.70,15.70,15.70,99.90,1284333,23,20260,-76
2021-06-15 22:56:26,15.70,15.70,15.70,99.90,1284166,23,19931,-76
2021-06-15 22:56:56,15.70,15.70,15.70,99.90,1284321,23,19907,-76
2021-06-15 22:57:27,15.70,15.70,15.70,99.90,1284401,23,19900,-74
2021-06-15 22:57:58,15.70,15.70,15.70,99.90,1284411,23,19904,-75
2021-06-15 22:58:28,15.70,15.70,15.70,99.90,1290502,23,20217,-75
2021-06-15 22:58:59,15.70,15.70,15.70,99.90,1290578,23,19896,-76
2021-06-15 22:59:30,15.70,15.70,15.70,99.90,1284251,23,20362,-75
2021-06-15 23:00:00,15.70,15.70,15.70,99.90,1278013,23,19900,-75
2021-06-15 23:00:32,15.70,15.70,15.70,99.90,1278052,23,19900,-76
2021-06-15 23:01:02,15.70,15.70,15.70,99.90,1279502,23,19932,-78
2021-06-15 23:01:33,15.70,15.70,15.70,99.90,1278871,23,19900,-75
2021-06-15 23:02:04,15.60,15.60,15.60,99.90,1284337,23,19924,-76
2021-06-15 23:02:34,15.60,15.60,15.60,99.90,1284357,23,20017,-75
2021-06-15 23:03:05,15.60,15.60,15.60,99.90,1277952,23,20221,-75
2021-06-15 23:03:36,1272259,1272259,1272259,1272259,1272259,23,20273,-75
2021-06-15 23:04:07,15.60,15.60,15.60,99.90,1278074,23,19900,-75
2021-06-15 23:04:37,15.60,15.60,15.60,99.90,1271893,23,19908,-77
2021-06-15 23:05:09,15.60,15.60,15.60,99.90,1272160,23,19903,-76
2021-06-15 23:05:40,15.60,15.60,15.60,99.90,1278136,23,20348,-76
2021-06-15 23:06:10,15.60,15.60,15.60,99.90,1272308,23,19901,-76
2021-06-15 23:06:41,15.60,15.60,15.60,99.90,1272479,23,19901,-76
2021-06-15 23:07:12,15.50,15.50,15.50,99.90,1271884,23,19905,-77
2021-06-15 23:07:42,15.60,15.60,15.60,99.90,1272108,23,20333,-76
2021-06-15 23:08:13,15.50,15.50,15.50,99.90,1278121,23,19940,-76
2021-06-15 23:08:43,15.60,15.60,15.60,99.90,1278308,23,19927,-76
2021-06-15 23:09:14,15.50,15.50,15.50,99.90,1284343,23,20343,-76
2021-06-15 23:09:45,15.50,15.50,15.50,99.90,1284186,23,19907,-76
2021-06-15 23:10:17,15.50,15.50,15.50,99.90,1278242,23,19908,-76
2021-06-15 23:10:48,15.50,15.50,15.50,99.90,1278032,23,20280,-77
2021-06-15 23:11:19,15.50,15.50,15.50,99.90,1266367,23,19972,-76
2021-06-15 23:11:50,15.50,15.50,15.50,99.90,1266378,23,19897,-76
2021-06-15 23:12:21,15.50,15.50,15.50,99.90,1272382,23,19904,-77
2021-06-15 23:12:51,15.50,15.50,15.50,99.90,1272854,23,19900,-76
2021-06-15 23:13:22,15.50,15.50,15.50,99.90,1284142,23,19907,-76
2021-06-15 23:13:53,15.50,15.50,15.50,99.90,1284388,23,20386,-76
2021-06-15 23:14:23,15.50,15.50,15.50,99.90,1284329,23,19936,-76
2021-06-15 23:14:54,15.50,15.50,15.50,99.90,1284294,23,19904,-76
2021-06-15 23:15:25,15.50,15.50,15.50,99.90,1278194,23,20320,-76
2021-06-15 23:15:55,15.50,15.50,15.50,99.90,1277937,23,19904,-77
2021-06-15 23:16:26,15.40,15.40,15.40,99.90,1278130,23,20289,-76
2021-06-15 23:16:57,15.40,15.40,15.40,99.90,1278096,23,19932,-77
2021-06-15 23:17:28,15.40,15.40,15.40,99.90,1278424,23,19908,-76
2021-06-15 23:17:58,15.40,15.40,15.40,99.90,1278339,23,19904,-76
2021-06-15 23:18:29,15.40,15.40,15.40,99.90,1284444,23,19904,-76
2021-06-15 23:19:00,15.40,15.40,15.40,99.90,1278002,23,19901,-76
2021-06-15 23:19:30,15.40,15.40,15.40,99.90,1278473,23,19912,-76
2021-06-15 23:20:01,15.40,15.40,15.40,99.90,1277991,23,20395,-76
2021-06-15 23:20:31,15.40,15.40,15.40,99.90,1284545,23,19904,-75
2021-06-15 23:21:03,15.40,15.40,15.40,99.90,1284213,23,19904,-76
2021-06-15 23:21:34,15.40,15.40,15.40,99.90,1277992,23,19904,-77
2021-06-15 23:22:04,15.40,15.40,15.40,99.90,1277980,23,19979,-76
2021-06-15 23:22:35,15.40,15.40,15.40,99.90,1278211,23,19911,-76
2021-06-15 23:23:06,15.40,15.40,15.40,99.90,1278257,23,20042,-76
2021-06-15 23:23:37,15.40,15.40,15.40,99.90,1284441,23,19912,-75
2021-06-15 23:24:07,15.40,15.40,15.40,99.90,1290833,23,19908,-76
2021-06-15 23:24:38,15.40,15.40,15.40,99.90,1290913,23,19986,-77
2021-06-15 23:25:09,15.30,15.30,15.30,99.90,1284229,23,19900,-76
2021-06-15 23:25:40,15.30,15.30,15.30,99.90,1278117,23,19911,-75
2021-06-15 23:26:11,15.30,15.30,15.30,99.90,1278074,23,19907,-75
2021-06-15 23:26:42,15.30,15.30,15.30,99.90,1272235,23,20314,-75
2021-06-15 23:27:12,15.30,15.30,15.30,99.90,1271622,23,20345,-77
2021-06-15 23:27:43,15.30,15.30,15.30,99.90,1272241,23,19909,-75
2021-06-15 23:28:13,15.30,15.30,15.30,99.90,1272049,23,19901,-76
2021-06-15 23:28:44,15.30,15.30,15.30,99.90,1272115,23,19905,-75
2021-06-15 23:29:15,15.30,15.30,15.30,99.90,1278059,23,19979,-75
2021-06-15 23:29:45,15.30,15.30,15.30,99.90,1272126,23,19911,-75
2021-06-15 23:30:16,15.30,15.30,15.30,99.90,1278131,23,19904,-76
2021-06-15 23:30:47,15.30,15.30,15.30,99.90,1284398,23,19900,-78
2021-06-15 23:31:18,15.20,15.20,15.20,99.90,1284586,23,20248,-75
2021-06-15 23:31:48,15.20,15.20,15.20,99.90,1284144,23,19900,-76
2021-06-15 23:32:19,15.20,15.20,15.20,99.90,1284319,23,19904,-76
2021-06-15 23:32:50,15.20,15.20,15.20,99.90,1284286,23,20315,-76
2021-06-15 23:33:20,15.20,15.20,15.20,99.90,1284173,23,20320,-76
2021-06-15 23:33:51,15.20,15.20,15.20,99.90,1290639,23,20030,-76
2021-06-15 23:34:22,15.20,15.20,15.20,99.90,1290525,23,19927,-76
2021-06-15 23:34:53,15.20,15.20,15.20,99.90,1290624,23,19900,-76
2021-06-15 23:35:24,15.20,15.20,15.20,99.90,1277995,23,19932,-77
2021-06-15 23:35:54,15.20,15.20,15.20,99.90,1278017,23,19900,-76
2021-06-15 23:36:25,15.20,15.20,15.20,99.90,1278043,23,19900,-76
2021-06-15 23:36:55,15.20,15.20,15.20,99.90,1278321,23,20260,-76
2021-06-15 23:37:27,15.20,15.20,15.20,99.90,1277852,23,19930,-76
2021-06-15 23:37:58,15.20,15.20,15.20,99.90,1278053,23,19900,-76
2021-06-15 23:38:29,15.20,15.20,15.20,99.90,1278008,23,19927,-76
2021-06-15 23:39:00,15.20,15.20,15.20,99.90,1279250,23,19975,-76
2021-06-15 23:39:30,15.20,15.20,15.20,99.90,1291129,23,19961,-76
2021-06-15 23:40:01,15.20,15.20,15.20,99.90,1290871,23,19966,-76
2021-06-15 23:40:31,15.20,15.20,15.20,99.90,1284146,23,19935,-76
2021-06-15 23:41:02,15.20,15.20,15.20,99.90,1284361,23,20268,-76
2021-06-15 23:41:33,15.20,15.20,15.20,99.90,1277985,23,19901,-76
2021-06-15 23:42:03,15.20,15.20,15.20,99.90,1277808,23,19897,-76
2021-06-15 23:42:34,15.20,15.20,15.20,99.90,1278102,23,19975,-76
2021-06-15 23:43:04,15.20,15.20,15.20,99.90,1278278,23,19920,-76
2021-06-15 23:43:35,15.20,15.20,15.20,99.90,1272053,23,20027,-76
2021-06-15 23:44:06,15.20,15.20,15.20,99.90,1284260,23,20006,-76
2021-06-15 23:44:36,15.20,15.20,15.20,99.90,1284282,23,19906,-76
2021-06-15 23:45:08,15.20,15.20,15.20,99.90,1284255,23,19935,-76
2021-06-15 23:45:38,15.20,15.20,15.20,99.90,1284684,23,19900,-76
2021-06-15 23:46:09,15.20,15.20,15.20,99.90,1284057,23,20317,-76
2021-06-15 23:46:39,15.20,15.20,15.20,99.90,1277995,23,20352,-76
2021-06-15 23:47:10,15.20,15.20,15.20,99.90,1271998,23,19903,-76
2021-06-15 23:47:41,15.20,15.20,15.20,99.90,1272177,23,19905,-76
2021-06-15 23:48:11,15.20,15.20,15.20,99.90,1278238,23,19896,-76
2021-06-15 23:48:42,15.10,15.10,15.10,99.90,1284435,23,20020,-76
2021-06-15 23:49:12,15.10,15.10,15.10,99.90,1278156,23,20452,-76
2021-06-15 23:49:43,15.20,15.20,15.20,99.90,1278116,23,19912,-76
2021-06-15 23:50:13,15.10,15.10,15.10,99.90,1278062,23,19919,-76
2021-06-15 23:50:44,15.10,15.10,15.10,99.90,1278325,23,20327,-76
2021-06-15 23:51:14,15.10,15.10,15.10,99.90,1284318,23,20271,-76
2021-06-15 23:51:45,15.10,15.10,15.10,99.90,1290495,23,20039,-76
2021-06-15 23:52:16,15.10,15.10,15.10,99.90,1284219,23,19954,-76
2021-06-15 23:52:46,15.10,15.10,15.10,99.90,1277978,23,19955,-76
2021-06-15 23:53:17,15.10,15.10,15.10,99.90,1271714,23,19897,-76
2021-06-15 23:53:47,15.10,15.10,15.10,99.90,1272181,23,19912,-76
2021-06-15 23:54:18,15.10,15.10,15.10,99.90,1278220,23,20349,-76
2021-06-15 23:54:48,15.10,15.10,15.10,99.90,1284392,23,20299,-77
2021-06-15 23:55:19,15.10,15.10,15.10,99.90,1284211,23,19911,-77
2021-06-15 23:55:50,15.00,15.00,15.00,99.90,1284324,23,19975,-76
2021-06-15 23:56:20,15.10,15.10,15.10,99.90,1278000,23,20232,-77
2021-06-15 23:56:51,15.00,15.00,15.00,99.90,1271997,23,19931,-76
2021-06-15 23:57:22,15.00,15.00,15.00,99.90,1271785,23,19975,-76
2021-06-15 23:57:53,15.00,15.00,15.00,99.90,1272170,23,20329,-77
2021-06-15 23:58:24,15.00,15.00,15.00,99.90,1278261,23,19958,-77
2021-06-15 23:58:54,15.00,15.00,15.00,99.90,1284408,23,20347,-76
2021-06-15 23:59:25,15.00,15.00,15.00,99.90,1290812,23,19978,-76
2021-06-15 23:59:55,15.00,15.00,15.00,99.90,1290803,23,19904,-77