2021-06-15 06:22:03,17.80,17.80,17.80,99.90,278276,105,20237,-90
2021-06-15 07:16:56,19.90,19.90,19.90,99.90,379210,76,20164,-89
2021-06-15 07:18:10,20.00,20.00,20.00,99.90,370928,79,20480,-89
2021-06-15 07:19:04,20.00,20.00,20.00,99.90,380923,78,20500,-89
2021-06-15 07:31:52,20.60,20.60,20.60,99.90,360753,82,20154,-89
2021-06-15 07:32:24,20.60,20.60,20.60,99.90,356958,83,20261,-89
2021-06-15 07:33:06,20.60,20.60,20.60,99.90,356957,83,20521,-89
2021-06-15 07:33:38,20.60,20.60,20.60,99.90,357043,83,20207,-89
2021-06-15 07:34:15,20.70,20.70,20.70,99.90,359355,82,20186,-89
2021-06-15 07:34:48,20.70,20.70,20.70,99.90,362189,82,20189,-88
2021-06-15 07:35:22,20.70,20.70,20.70,99.90,362726,82,20204,-89
2021-06-15 07:35:55,20.70,20.70,20.70,99.90,362115,82,20200,-90
2021-06-15 07:36:35,20.80,20.80,20.80,99.90,362689,82,20149,-89
2021-06-15 07:37:14,20.80,20.80,20.80,99.90,361278,82,20297,-89
2021-06-15 07:37:54,20.80,20.80,20.80,99.90,356819,83,20182,-89
2021-06-15 07:38:34,20.90,20.90,20.90,99.90,351064,84,20189,-89
2021-06-15 07:39:14,21.00,21.00,21.00,99.90,350385,84,20146,-89
2021-06-15 07:39:56,21.00,21.00,21.00,99.90,355686,83,20144,-90
2021-06-15 07:40:25,20.90,20.90,20.90,99.90,355762,83,20165,-89
2021-06-15 07:41:01,21.00,21.00,21.00,99.90,357145,82,20226,-89
2021-06-15 07:41:38,21.00,21.00,21.00,99.90,354336,83,20191,-90
2021-06-15 07:42:16,21.10,21.10,21.10,99.90,357068,83,20518,-90
2021-06-15 07:42:47,21.10,21.10,21.10,99.90,356605,83,20600,-89
2021-06-15 07:43:22,21.10,21.10,21.10,99.90,357180,83,20470,-89
2021-06-15 07:43:55,21.10,21.10,21.10,99.90,357176,83,20525,-90
2021-06-15 07:44:29,21.10,21.10,21.10,99.90,357210,83,20471,-89
2021-06-15 07:45:03,21.20,21.20,21.20,99.90,344623,85,20143,-89
2021-06-15 07:45:36,21.20,21.20,21.20,99.90,336866,87,20425,-90
2021-06-15 07:46:10,21.20,21.20,21.20,99.90,337931,88,20289,-89
2021-06-15 07:46:43,21.20,21.20,21.20,99.90,339368,85,20542,-90
2021-06-15 07:47:16,21.30,21.30,21.30,99.90,345065,86,20408,-90
2021-06-15 07:48:51,21.30,21.30,21.30,99.90,348107,84,20228,-88
2021-06-15 07:49:29,21.40,21.40,21.40,99.90,357185,82,20163,-89
2021-06-15 07:50:04,21.40,21.40,21.40,99.90,353946,84,20163,-90
2021-06-15 07:50:39,21.50,21.50,21.50,99.90,361750,81,20181,-88
2021-06-15 07:51:19,21.50,21.50,21.50,99.90,352977,83,20177,-90
2021-06-15 07:51:49,21.50,21.50,21.50,99.90,354612,83,20516,-89
2021-06-15 07:52:26,21.50,21.50,21.50,99.90,348501,85,20174,-89
2021-06-15 07:54:37,21.60,21.60,21.60,99.90,355313,83,20202,-90
2021-06-15 07:55:11,21.60,21.60,21.60,99.90,356784,82,20222,-90
2021-06-15 07:55:49,21.60,21.60,21.60,99.90,342750,85,20182,-89
2021-06-15 07:56:38,21.60,21.60,21.60,99.90,344056,86,20188,-89
2021-06-15 07:57:12,21.60,21.60,21.60,99.90,338155,87,20146,-90
2021-06-15 07:57:55,21.60,21.60,21.60,99.90,339338,87,20346,-90
2021-06-15 07:58:24,21.70,21.70,21.70,99.90,332484,87,20476,-89
2021-06-15 07:59:14,21.70,21.70,21.70,99.90,335449,88,20144,-89
2021-06-15 07:59:48,21.70,21.70,21.70,99.90,335777,87,20191,-89
2021-06-15 08:00:21,21.80,21.80,21.80,99.90,330561,89,20494,-89
2021-06-15 08:00:58,21.80,21.80,21.80,99.90,335159,88,20487,-90
2021-06-15 08:01:33,21.80,21.80,21.80,99.90,329389,89,20252,-89
2021-06-15 08:02:08,21.80,21.80,21.80,99.90,332737,87,20466,-90
2021-06-15 08:02:54,21.80,21.80,21.80,99.90,334640,87,20160,-90
2021-06-15 08:04:15,21.90,21.90,21.90,99.90,336178,87,20188,-90
2021-06-15 08:04:50,21.90,21.90,21.90,99.90,340344,86,20194,-90
2021-06-15 08:05:22,21.90,21.90,21.90,99.90,340673,87,20187,-88
2021-06-15 08:05:55,21.90,21.90,21.90,99.90,340685,87,20492,-88
2021-06-15 08:06:27,22.00,22.00,22.00,99.90,340697,87,20520,-89
2021-06-15 08:07:00,22.00,22.00,22.00,99.90,335358,88,20184,-89
2021-06-15 08:07:32,22.00,22.00,22.00,99.90,335300,88,20156,-89
2021-06-15 08:08:05,21.90,21.90,21.90,99.90,335316,88,20617,-89
2021-06-15 08:08:37,21.90,21.90,21.90,99.90,338207,86,20261,-89
2021-06-15 08:09:10,22.00,22.00,22.00,99.90,345534,85,20203,-89
2021-06-15 08:09:43,22.00,22.00,22.00,99.90,338223,88,20181,-89
2021-06-15 08:10:18,22.00,22.00,22.00,99.90,338326,88,20173,-89
2021-06-15 08:10:51,22.10,22.10,22.10,99.90,346776,84,20203,-90
2021-06-15 08:11:23,22.10,22.10,22.10,99.90,350865,85,20312,-89
2021-06-15 08:11:56,22.10,22.10,22.10,99.90,350835,85,20484,-89
2021-06-15 08:12:28,22.10,22.10,22.10,99.90,350823,85,20209,-89
2021-06-15 08:13:02,22.10,22.10,22.10,99.90,350840,85,20165,-89
2021-06-15 08:13:35,22.00,22.00,22.00,99.90,345436,86,20144,-89
2021-06-15 08:14:07,22.10,22.10,22.10,99.90,345521,86,20183,-90
2021-06-15 08:14:39,22.10,22.10,22.10,99.90,345488,86,20189,-89
2021-06-15 08:15:12,22.10,22.10,22.10,99.90,346479,85,20144,-89
2021-06-15 08:15:46,22.20,22.20,22.20,99.90,350835,85,20141,-89
2021-06-15 08:16:20,22.20,22.20,22.20,99.90,350454,84,20130,-89
2021-06-15 08:16:52,22.20,22.20,22.20,99.90,350768,85,20223,-90
2021-06-15 08:17:26,22.20,22.20,22.20,99.90,350761,85,20464,-89
2021-06-15 08:17:59,22.30,22.30,22.30,99.90,350490,83,20182,-89
2021-06-15 08:18:36,22.30,22.30,22.30,99.90,350749,85,20225,-89
2021-06-15 08:19:07,22.30,22.30,22.30,99.90,360273,82,20523,-90
2021-06-15 08:19:40,22.30,22.30,22.30,99.90,361935,82,20197,-88
2021-06-15 08:20:16,22.30,22.30,22.30,99.90,361963,82,20212,-89
2021-06-15 08:20:53,22.40,22.40,22.40,99.90,361901,82,20173,-89
2021-06-15 08:21:27,22.30,22.30,22.30,99.90,361916,82,20464,-89
2021-06-15 08:21:59,22.30,22.30,22.30,99.90,361963,82,20602,-89
2021-06-15 08:22:32,22.30,22.30,22.30,99.90,361988,82,20204,-89
2021-06-15 08:23:05,22.40,22.40,22.40,99.90,361870,82,20220,-89
2021-06-15 08:23:37,22.40,22.40,22.40,99.90,361941,82,20196,-89
2021-06-15 08:24:11,22.40,22.40,22.40,99.90,361914,82,20255,-89
2021-06-15 08:24:44,22.40,22.40,22.40,99.90,361793,82,20637,-88
2021-06-15 08:25:16,22.50,22.50,22.50,99.90,361987,82,20137,-89
2021-06-15 08:25:49,22.50,22.50,22.50,99.90,361950,82,20174,-89
2021-06-15 08:26:22,22.40,22.40,22.40,99.90,362015,82,20465,-89
2021-06-15 08:26:54,22.40,22.40,22.40,99.90,361914,82,20172,-89
2021-06-15 08:27:27,22.50,22.50,22.50,99.90,361884,82,20178,-89
2021-06-15 08:27:59,22.50,22.50,22.50,99.90,361966,82,20402,-88
2021-06-15 08:28:31,22.50,22.50,22.50,99.90,361951,82,20205,-88
2021-06-15 08:29:04,22.50,22.50,22.50,99.90,361950,82,20224,-89
2021-06-15 08:29:36,22.50,22.50,22.50,99.90,361876,82,20177,-89
2021-06-15 08:30:09,22.50,22.50,22.50,99.90,361964,82,20166,-89
2021-06-15 08:30:42,22.60,22.60,22.60,99.90,361906,82,20221,-89
2021-06-15 08:31:14,22.60,22.60,22.60,99.90,356215,83,20435,-89
2021-06-15 08:31:47,22.70,22.70,22.70,99.90,356293,83,20151,-88
2021-06-15 08:32:19,22.70,22.70,22.70,99.90,356250,83,20124,-89
2021-06-15 08:32:52,22.70,22.70,22.70,99.90,351575,83,20272,-89
2021-06-15 08:33:24,22.70,22.70,22.70,99.90,356248,83,20207,-89
2021-06-15 08:33:57,22.70,22.70,22.70,99.90,356291,83,20171,-89
2021-06-15 08:34:29,22.70,22.70,22.70,99.90,357273,82,20455,-88
2021-06-15 08:35:02,22.70,22.70,22.70,99.90,361875,82,20193,-88
2021-06-15 08:35:34,22.80,22.80,22.80,99.90,361967,82,20189,-88
2021-06-15 08:36:07,22.70,22.70,22.70,99.90,361917,82,20220,-89
2021-06-15 08:36:45,22.80,22.80,22.80,99.90,365037,81,20442,-88
2021-06-15 08:37:18,22.80,22.80,22.80,99.90,358538,82,20172,-89
2021-06-15 08:37:50,22.80,22.80,22.80,99.90,361709,82,20461,-89
2021-06-15 08:38:27,22.80,22.80,22.80,99.90,361729,82,20181,-89
2021-06-15 08:38:57,22.80,22.80,22.80,99.90,364201,80,20187,-89
2021-06-15 08:39:29,22.90,22.90,22.90,99.90,361737,82,20162,-89
2021-06-15 08:40:02,23.00,23.00,23.00,99.90,361648,82,20173,-89
2021-06-15 08:40:34,23.00,23.00,23.00,99.90,361679,82,20228,-91
2021-06-15 08:41:08,23.00,23.00,23.00,99.90,356789,82,20207,-90
2021-06-15 08:41:40,23.00,23.00,23.00,99.90,367830,80,20321,-89
2021-06-15 08:42:19,23.00,23.00,23.00,99.90,361986,82,20150,-90
2021-06-15 08:42:53,23.10,23.10,23.10,99.90,363193,81,20189,-91
2021-06-15 08:43:24,23.10,23.10,23.10,99.90,367369,80,20179,-89
2021-06-15 08:43:57,23.10,23.10,23.10,99.90,369802,80,20423,-90
2021-06-15 08:44:29,23.10,23.10,23.10,99.90,372891,80,20156,-88
2021-06-15 08:45:02,23.10,23.10,23.10,99.90,372903,80,20176,-89
2021-06-15 08:45:34,23.10,23.10,23.10,99.90,372812,80,20168,-89
2021-06-15 08:46:06,23.10,23.10,23.10,99.90,372929,80,20191,-89
2021-06-15 08:46:39,23.10,23.10,23.10,99.90,372834,80,20393,-89
2021-06-15 08:47:13,23.10,23.10,23.10,99.90,372891,80,20219,-89
2021-06-15 08:47:47,23.20,23.20,23.20,99.90,372254,79,20322,-89
2021-06-15 08:48:21,23.20,23.20,23.20,99.90,372914,80,20284,-89
2021-06-15 08:48:54,23.30,23.30,23.30,99.90,372843,80,20223,-90
2021-06-15 08:49:26,23.30,23.30,23.30,99.90,372921,80,20172,-90
2021-06-15 08:49:59,23.30,23.30,23.30,99.90,372879,80,20219,-89
2021-06-15 08:50:36,23.30,23.30,23.30,99.90,372906,80,20157,-89
2021-06-15 08:51:06,23.30,23.30,23.30,99.90,371912,79,20397,-91
2021-06-15 08:51:38,23.20,23.20,23.20,99.90,372909,80,20181,-92
2021-06-15 08:52:11,23.20,23.20,23.20,99.90,372839,80,20184,-90
2021-06-15 08:52:43,23.30,23.30,23.30,99.90,372875,80,20385,-89
2021-06-15 08:53:16,23.30,23.30,23.30,99.90,372890,80,20125,-88
2021-06-15 08:53:50,23.30,23.30,23.30,99.90,372867,80,20250,-90
2021-06-15 08:54:22,23.30,23.30,23.30,99.90,372880,80,20211,-89
2021-06-15 08:54:55,23.30,23.30,23.30,99.90,372864,80,20192,-89
2021-06-15 08:55:32,23.30,23.30,23.30,99.90,367876,80,20152,-89
2021-06-15 08:56:09,23.40,23.40,23.40,99.90,367728,81,20166,-89
2021-06-15 08:56:43,23.40,23.40,23.40,99.90,361616,80,20161,-90
2021-06-15 08:57:17,23.50,23.50,23.50,99.90,369576,80,20123,-89
2021-06-15 08:57:50,23.40,23.40,23.40,99.90,372860,80,20121,-90
2021-06-15 08:58:41,23.50,23.50,23.50,99.90,372858,80,20176,-89
2021-06-15 08:59:26,23.40,23.40,23.40,99.90,372905,80,20172,-89
2021-06-15 09:00:00,23.40,23.40,23.40,99.90,372851,80,20172,-89
2021-06-15 09:00:32,23.40,23.40,23.40,99.90,372735,79,20187,-89
2021-06-15 09:01:06,23.40,23.40,23.40,99.90,372818,80,20187,-89
2021-06-15 09:01:39,23.40,23.40,23.40,99.90,372751,78,20219,-89
2021-06-15 09:02:11,23.40,23.40,23.40,99.90,367821,80,20131,-89
2021-06-15 09:02:45,23.40,23.40,23.40,99.90,367824,81,20279,-89
2021-06-15 09:03:18,23.50,23.50,23.50,99.90,367857,81,20124,-90
2021-06-15 09:03:54,23.50,23.50,23.50,99.90,368879,80,20187,-89
2021-06-15 09:04:26,23.50,23.50,23.50,99.90,372822,80,20167,-89
2021-06-15 09:04:59,23.50,23.50,23.50,99.90,372847,80,20526,-89
2021-06-15 09:05:34,23.50,23.50,23.50,99.90,372891,80,20452,-90
2021-06-15 09:06:06,23.60,23.60,23.60,99.90,372887,80,20211,-89
2021-06-15 09:06:39,23.50,23.50,23.50,99.90,372867,80,20183,-90
2021-06-15 09:07:11,23.60,23.60,23.60,99.90,372788,80,20176,-89
2021-06-15 09:08:03,23.60,23.60,23.60,99.90,372797,80,20261,-90
2021-06-15 09:08:40,23.70,23.70,23.70,99.90,367861,80,20124,-90
2021-06-15 09:09:12,23.70,23.70,23.70,99.90,353969,83,20237,-88
2021-06-15 09:09:45,23.80,23.80,23.80,99.90,367949,80,20214,-91
2021-06-15 09:10:31,23.80,23.80,23.80,99.90,369275,80,20380,-89
2021-06-15 09:11:06,23.80,23.80,23.80,99.90,372835,80,20210,-89
2021-06-15 09:11:55,23.80,23.80,23.80,99.90,367790,81,20201,-89
2021-06-15 09:12:28,23.80,23.80,23.80,99.90,367769,80,20175,-90
2021-06-15 09:13:00,23.80,23.80,23.80,99.90,367805,81,20119,-89
2021-06-15 09:13:35,23.90,23.90,23.90,99.90,367831,81,20183,-89
2021-06-15 09:14:08,23.80,23.80,23.80,99.90,366151,81,20116,-90
2021-06-15 09:14:42,23.90,23.90,23.90,99.90,367755,81,20195,-89
2021-06-15 09:15:15,23.90,23.90,23.90,99.90,367797,81,20400,-90
2021-06-15 09:15:47,23.90,23.90,23.90,99.90,367770,80,20222,-89
2021-06-15 09:16:27,24.00,24.00,24.00,99.90,367821,81,20128,-89
2021-06-15 09:17:00,24.00,24.00,24.00,99.90,366761,80,20443,-89
2021-06-15 09:17:34,24.00,24.00,24.00,99.90,369718,80,20132,-89
2021-06-15 09:18:06,24.00,24.00,24.00,99.90,372863,80,20124,-89
2021-06-15 09:18:42,24.00,24.00,24.00,99.90,372867,80,20223,-90
2021-06-15 09:19:15,24.10,24.10,24.10,99.90,367863,80,20171,-88
2021-06-15 09:19:48,24.10,24.10,24.10,99.90,367729,81,20128,-90
2021-06-15 09:20:25,24.10,24.10,24.10,99.90,367811,81,20159,-89
2021-06-15 09:21:00,24.20,24.20,24.20,99.90,369502,80,20194,-90
2021-06-15 09:21:40,24.20,24.20,24.20,99.90,372724,79,20186,-90
2021-06-15 09:22:11,24.20,24.20,24.20,99.90,366754,80,20483,-90
2021-06-15 09:22:44,24.20,24.20,24.20,99.90,367186,80,20270,-90
2021-06-15 09:23:18,24.20,24.20,24.20,99.90,367614,81,20446,-90
2021-06-15 09:23:54,24.30,24.30,24.30,99.90,367545,81,20166,-90
2021-06-15 09:24:27,24.30,24.30,24.30,99.90,367802,81,20167,-89
2021-06-15 09:25:00,24.30,24.30,24.30,99.90,367687,81,20171,-91
2021-06-15 09:25:32,24.30,24.30,24.30,99.90,367753,81,20209,-90
2021-06-15 09:26:06,24.40,24.40,24.40,99.90,367744,81,20144,-88
2021-06-15 09:26:54,24.40,24.40,24.40,99.90,348176,85,20189,-88
2021-06-15 09:27:30,24.40,24.40,24.40,99.90,361959,81,20208,-88
2021-06-15 09:28:19,24.40,24.40,24.40,99.90,357333,82,20131,-90
2021-06-15 09:28:51,24.50,24.50,24.50,99.90,361817,82,20204,-89
2021-06-15 09:29:43,24.40,24.40,24.40,99.90,361924,82,20515,-89
2021-06-15 09:30:16,24.40,24.40,24.40,99.90,367757,81,20201,-90
2021-06-15 09:30:56,24.40,24.40,24.40,99.90,367787,81,20136,-89
2021-06-15 09:31:28,24.50,24.50,24.50,99.90,367768,81,20132,-90
2021-06-15 09:32:01,24.50,24.50,24.50,99.90,367754,81,20167,-89
2021-06-15 09:32:39,24.50,24.50,24.50,99.90,367753,81,20505,-90
2021-06-15 09:33:11,24.50,24.50,24.50,99.90,367787,81,20171,-88
2021-06-15 09:33:47,24.50,24.50,24.50,99.90,367605,81,20229,-89
2021-06-15 09:34:19,24.50,24.50,24.50,99.90,367457,80,20174,-88
2021-06-15 09:34:59,24.50,24.50,24.50,99.90,367727,81,20215,-88
2021-06-15 09:35:33,24.50,24.50,24.50,99.90,367783,81,20179,-89
2021-06-15 09:36:06,24.40,24.40,24.40,99.90,367740,81,20462,-90
2021-06-15 09:36:39,24.40,24.40,24.40,99.90,367740,81,20403,-89
2021-06-15 09:37:11,24.40,24.40,24.40,99.90,367714,81,20210,-89
2021-06-15 09:37:47,24.40,24.40,24.40,99.90,367646,81,20202,-88
2021-06-15 09:38:24,24.40,24.40,24.40,99.90,367704,81,20238,-90
2021-06-15 09:38:57,24.40,24.40,24.40,99.90,366866,80,20163,-90
2021-06-15 09:39:31,24.40,24.40,24.40,99.90,367719,81,20178,-89
2021-06-15 09:40:05,24.40,24.40,24.40,99.90,367745,81,20202,-89
2021-06-15 09:40:41,24.40,24.40,24.40,99.90,367661,80,20234,-90
2021-06-15 09:41:15,24.40,24.40,24.40,99.90,367542,80,20152,-88
2021-06-15 09:41:54,24.40,24.40,24.40,99.90,365948,80,20146,-89
2021-06-15 09:42:29,24.30,24.30,24.30,99.90,367758,81,20178,-90
2021-06-15 09:43:05,24.40,24.40,24.40,99.90,367151,80,20144,-89
2021-06-15 09:43:38,24.40,24.40,24.40,99.90,367630,81,20202,-90
2021-06-15 09:44:22,24.50,24.50,24.50,99.90,367740,81,20178,-89
2021-06-15 09:44:54,24.50,24.50,24.50,99.90,365971,80,20195,-89
2021-06-15 09:45:40,24.60,24.60,24.60,99.90,367770,81,20188,-89
2021-06-15 09:46:16,24.70,24.70,24.70,99.90,367738,81,20196,-88
2021-06-15 09:47:01,24.70,24.70,24.70,99.90,366388,80,20136,-89
2021-06-15 09:47:34,24.80,24.80,24.80,99.90,367646,81,20218,-90
2021-06-15 09:48:25,24.70,24.70,24.70,99.90,367691,81,20238,-89
2021-06-15 09:48:59,24.70,24.70,24.70,99.90,367718,81,20207,-89
2021-06-15 09:49:39,24.80,24.80,24.80,99.90,367770,81,20132,-90
2021-06-15 09:50:12,24.80,24.80,24.80,99.90,353584,83,20231,-89
2021-06-15 09:50:46,24.90,24.90,24.90,99.90,348611,83,20209,-89
2021-06-15 09:51:19,25.00,25.00,25.00,99.90,348514,85,20196,-89
2021-06-15 09:51:53,25.00,25.00,25.00,99.90,348600,85,20146,-87
2021-06-15 09:52:28,25.10,25.10,25.10,99.90,346272,85,20172,-89
2021-06-15 09:53:01,25.10,25.10,25.10,99.90,348593,85,20150,-90
2021-06-15 09:53:34,25.20,25.20,25.20,99.90,343383,86,20187,-89
2021-06-15 09:54:06,25.20,25.20,25.20,99.90,343360,86,20306,-89
2021-06-15 09:54:42,25.20,25.20,25.20,99.90,343310,86,20203,-90
2021-06-15 09:55:14,25.20,25.20,25.20,99.90,344664,85,20250,-90
2021-06-15 09:55:50,25.30,25.30,25.30,99.90,348632,85,20221,-90
2021-06-15 09:56:22,25.40,25.40,25.40,99.90,348619,85,20201,-90
2021-06-15 09:56:58,25.40,25.40,25.40,99.90,348573,84,20177,-90
2021-06-15 09:57:44,25.40,25.40,25.40,99.90,348499,83,20178,-89
2021-06-15 09:58:17,25.50,25.50,25.50,99.90,343397,86,20156,-90
2021-06-15 09:58:51,25.50,25.50,25.50,99.90,343290,86,20223,-89
2021-06-15 09:59:24,25.50,25.50,25.50,99.90,343312,86,20404,-89
2021-06-15 10:00:06,25.60,25.60,25.60,99.90,343361,86,20471,-89
2021-06-15 10:00:39,25.60,25.60,25.60,99.90,343249,86,20230,-89
2021-06-15 10:01:13,25.60,25.60,25.60,99.90,338326,88,20146,-90
2021-06-15 10:01:48,25.50,25.50,25.50,99.90,343723,86,20189,-89
2021-06-15 10:02:21,25.40,25.40,25.40,99.50,346345,86,20199,-90
2021-06-15 10:02:58,25.40,25.40,25.40,99.20,347819,84,20148,-89
2021-06-15 10:03:31,25.30,25.30,25.30,99.30,353742,83,20204,-90
2021-06-15 10:04:13,25.30,25.30,25.30,99.90,353684,84,20465,-89
2021-06-15 10:04:47,25.20,25.20,25.20,99.90,353670,84,20806,-90
2021-06-15 10:05:21,25.10,25.10,25.10,99.50,353506,83,20235,-88
2021-06-15 10:05:54,25.20,25.20,25.20,99.90,353644,84,20184,-90
2021-06-15 10:06:36,25.20,25.20,25.20,99.90,353657,84,20548,-90
2021-06-15 10:07:12,25.30,25.30,25.30,99.90,353654,84,20224,-91
2021-06-15 10:07:45,25.40,25.40,25.40,99.90,352964,83,20516,-90
2021-06-15 10:08:17,25.40,25.40,25.40,99.90,353746,84,20177,-89
2021-06-15 10:08:50,25.50,25.50,25.50,99.90,353659,84,20215,-90
2021-06-15 10:09:24,25.40,25.40,25.40,99.90,353675,84,20496,-90
2021-06-15 10:09:57,25.50,25.50,25.50,99.80,351412,83,20216,-89
2021-06-15 10:10:34,25.40,25.40,25.40,99.90,353716,84,20176,-88
2021-06-15 10:11:06,25.40,25.40,25.40,99.90,352871,83,20212,-90
2021-06-15 10:11:39,25.40,25.40,25.40,99.90,353675,84,20494,-90
2021-06-15 10:12:11,25.40,25.40,25.40,99.90,353667,84,20177,-90
2021-06-15 10:12:44,25.50,25.50,25.50,99.90,353683,84,20330,-90
2021-06-15 10:13:20,25.50,25.50,25.50,99.90,353681,84,20243,-90
2021-06-15 10:13:52,25.50,25.50,25.50,99.90,350480,83,20200,-89
2021-06-15 10:14:27,25.50,25.50,25.50,99.90,353706,84,20189,-90
2021-06-15 10:15:00,25.60,25.60,25.60,99.90,353689,84,20145,-90
2021-06-15 10:15:35,25.60,25.60,25.60,99.90,353646,84,20177,-90
2021-06-15 10:16:07,25.60,25.60,25.60,99.90,348144,85,20156,-90
2021-06-15 10:16:40,25.60,25.60,25.60,99.90,348194,85,20423,-89
2021-06-15 10:17:17,25.70,25.70,25.70,99.90,348287,85,20237,-89
2021-06-15 10:17:49,25.80,25.80,25.80,99.90,349449,84,20462,-90
2021-06-15 10:18:22,25.80,25.80,25.80,99.90,353713,84,20129,-90
2021-06-15 10:18:54,25.80,25.80,25.80,99.90,353707,84,20203,-90
2021-06-15 10:19:26,25.90,25.90,25.90,99.90,353615,84,20263,-89
2021-06-15 10:19:59,25.90,25.90,25.90,99.90,353659,84,20196,-90
2021-06-15 10:20:32,25.90,25.90,25.90,99.60,353686,84,20453,-90
2021-06-15 10:21:05,26.00,26.00,26.00,99.90,353645,84,20200,-90
2021-06-15 10:21:37,26.00,26.00,26.00,99.90,353630,84,20519,-91
2021-06-15 10:22:10,26.00,26.00,26.00,99.60,353490,84,20521,-90
2021-06-15 10:22:44,25.90,25.90,25.90,98.90,353642,84,20188,-90
2021-06-15 10:23:16,25.80,25.80,25.80,98.30,353730,84,20195,-90
2021-06-15 10:23:49,25.80,25.80,25.80,99.60,353643,84,20208,-90
2021-06-15 10:24:25,25.90,25.90,25.90,99.90,353570,84,20231,-89
2021-06-15 10:24:58,25.80,25.80,25.80,98.50,353659,84,20176,-89
2021-06-15 10:25:31,25.70,25.70,25.70,99.10,352079,84,20252,-89
2021-06-15 10:26:05,25.70,25.70,25.70,99.90,348333,85,20255,-90
2021-06-15 10:26:38,25.70,25.70,25.70,99.30,348276,84,20143,-90
2021-06-15 10:27:12,25.70,25.70,25.70,99.30,348241,85,20888,-87
2021-06-15 10:27:47,25.70,25.70,25.70,98.80,352701,84,20192,-89
2021-06-15 10:28:21,25.50,25.50,25.50,98.50,353699,84,20177,-90
2021-06-15 10:28:54,25.50,25.50,25.50,99.50,353646,84,20187,-90
2021-06-15 10:29:28,25.50,25.50,25.50,99.80,360718,80,20881,-89
2021-06-15 10:30:00,25.60,25.60,25.60,99.80,372887,80,20164,-89
2021-06-15 10:30:34,25.60,25.60,25.60,99.90,372875,79,20456,-89
2021-06-15 10:31:06,25.70,25.70,25.70,99.80,372896,80,20117,-90
2021-06-15 10:31:39,25.80,25.80,25.80,99.90,372900,80,20476,-89
2021-06-15 10:32:15,25.80,25.80,25.80,99.90,372788,80,20125,-90
2021-06-15 10:32:52,25.90,25.90,25.90,99.90,372774,80,20160,-90
2021-06-15 10:33:29,25.90,25.90,25.90,99.90,372879,80,20125,-89
2021-06-15 10:34:01,26.00,26.00,26.00,99.90,372650,79,20512,-89
2021-06-15 10:34:58,26.00,26.00,26.00,99.70,372783,79,20172,-90
2021-06-15 10:35:47,26.00,26.00,26.00,98.90,366118,80,20143,-90
2021-06-15 10:36:19,25.90,25.90,25.90,98.30,367694,81,20222,-89
2021-06-15 10:36:52,25.90,25.90,25.90,98.70,367733,81,20167,-88
2021-06-15 10:37:38,25.90,25.90,25.90,99.30,367680,81,20258,-89
2021-06-15 10:38:11,25.90,25.90,25.90,99.90,367582,81,20151,-89
2021-06-15 10:38:44,26.00,26.00,26.00,99.90,367817,81,20475,-89
2021-06-15 10:39:34,26.10,26.10,26.10,99.90,367782,81,20136,-89
2021-06-15 10:40:08,26.20,26.20,26.20,99.90,359243,82,20269,-89
2021-06-15 10:40:41,26.30,26.30,26.30,99.90,353657,84,20410,-89
2021-06-15 10:41:23,26.30,26.30,26.30,99.50,353687,84,20287,-89
2021-06-15 10:42:00,26.30,26.30,26.30,99.40,357625,82,20177,-90
2021-06-15 10:42:33,26.30,26.30,26.30,98.80,359708,81,20155,-89
2021-06-15 10:43:22,26.40,26.40,26.40,99.30,367706,81,20186,-90
2021-06-15 10:43:55,26.40,26.40,26.40,98.40,367726,81,20237,-90
2021-06-15 10:44:28,26.10,26.10,26.10,96.30,367751,81,20191,-89
2021-06-15 10:45:21,26.00,26.00,26.00,96.60,367715,81,20124,-89
2021-06-15 10:45:54,25.90,25.90,25.90,97.40,367754,81,20183,-89
2021-06-15 10:46:31,25.90,25.90,25.90,98.10,367731,81,20204,-87
2021-06-15 10:47:12,25.90,25.90,25.90,98.70,367707,81,20187,-90
2021-06-15 10:48:02,26.10,26.10,26.10,98.50,366168,80,20201,-90
2021-06-15 10:48:42,26.20,26.20,26.20,99.60,367768,80,20404,-87
2021-06-15 10:49:16,26.30,26.30,26.30,99.90,367788,81,20139,-89
2021-06-15 10:49:58,26.40,26.40,26.40,99.80,367728,81,20550,-89
2021-06-15 10:50:39,26.40,26.40,26.40,98.60,367718,81,20535,-90
2021-06-15 10:51:31,26.50,26.50,26.50,98.40,366770,80,20310,-89
2021-06-15 10:52:05,26.50,26.50,26.50,98.80,368202,81,20159,-87
2021-06-15 10:52:57,26.60,26.60,26.60,98.60,368259,81,20164,-89
2021-06-15 10:53:37,26.60,26.60,26.60,98.50,368182,81,20147,-89
2021-06-15 10:54:23,26.70,26.70,26.70,98.50,368284,81,20187,-88
2021-06-15 10:54:59,26.70,26.70,26.70,98.90,354114,84,20229,-88
2021-06-15 10:55:45,26.80,26.80,26.80,99.10,354123,83,20153,-88
2021-06-15 10:56:18,26.90,26.90,26.90,99.50,349122,85,20177,-89
2021-06-15 10:57:09,26.90,26.90,26.90,98.30,349052,84,20145,-88
2021-06-15 10:57:43,26.80,26.80,26.80,97.80,349424,83,20322,-88
2021-06-15 10:58:16,26.90,26.90,26.90,97.60,348112,85,20201,-88
2021-06-15 10:58:58,26.70,26.70,26.70,97.40,348958,83,20133,-88
2021-06-15 10:59:32,26.70,26.70,26.70,98.00,349235,85,20142,-90
2021-06-15 11:00:11,26.80,26.80,26.80,98.00,348364,85,20142,-87
2021-06-15 11:00:49,26.80,26.80,26.80,98.20,348153,85,20398,-89
2021-06-15 11:01:21,26.80,26.80,26.80,98.70,348776,85,20130,-88
2021-06-15 11:01:55,26.90,26.90,26.90,99.40,349344,85,20146,-87
2021-06-15 11:02:32,27.00,27.00,27.00,98.10,348557,85,20149,-88
2021-06-15 11:03:06,27.00,27.00,27.00,98.20,349213,85,20134,-89
2021-06-15 11:03:41,27.10,27.10,27.10,98.20,342895,85,20153,-88
2021-06-15 11:04:15,27.20,27.20,27.20,97.80,349003,85,20150,-88
2021-06-15 11:04:49,27.30,27.30,27.30,97.80,349395,85,20162,-88
2021-06-15 11:05:38,27.20,27.20,27.20,97.60,349383,83,20173,-90
2021-06-15 11:06:13,27.30,27.30,27.30,97.60,349380,85,20193,-90
2021-06-15 11:06:53,27.30,27.30,27.30,97.90,349516,85,20134,-90
2021-06-15 11:07:36,27.30,27.30,27.30,97.30,348547,84,20169,-90
2021-06-15 11:08:16,27.30,27.30,27.30,97.40,349656,84,20185,-92
2021-06-15 11:08:51,27.30,27.30,27.30,97.60,351720,84,20213,-91
2021-06-15 11:09:25,27.30,27.30,27.30,97.90,353719,82,20149,-91
2021-06-15 11:09:57,27.40,27.40,27.40,98.70,353685,84,20129,-91
2021-06-15 11:10:37,27.40,27.40,27.40,97.70,353714,84,20581,-90
2021-06-15 11:11:26,27.40,27.40,27.40,97.80,343025,86,20274,-90
2021-06-15 11:12:05,27.40,27.40,27.40,98.40,342665,85,20209,-91
2021-06-15 11:12:48,27.50,27.50,27.50,98.60,343129,86,20263,-91
2021-06-15 11:13:20,27.50,27.50,27.50,98.70,343031,86,20205,-91
2021-06-15 11:13:54,27.60,27.60,27.60,98.50,343055,86,20248,-91
2021-06-15 11:14:28,27.60,27.60,27.60,98.10,343165,86,20153,-90
2021-06-15 11:15:14,27.60,27.60,27.60,97.70,343104,85,20242,-91
2021-06-15 11:15:59,27.60,27.60,27.60,97.40,343077,86,20237,-91
2021-06-15 11:16:38,27.40,27.40,27.40,95.70,343377,86,20465,-91
2021-06-15 11:17:16,27.00,27.00,27.00,95.70,343127,86,20260,-92
2021-06-15 11:17:53,27.00,27.00,27.00,97.00,343471,86,20193,-90
2021-06-15 11:18:30,26.90,26.90,26.90,96.40,343614,85,20142,-90
2021-06-15 11:19:13,26.90,26.90,26.90,95.90,343275,86,20205,-90
2021-06-15 11:19:46,26.90,26.90,26.90,97.10,343223,86,20205,-91
2021-06-15 11:20:29,26.80,26.80,26.80,95.60,343213,86,20200,-90
2021-06-15 11:21:03,26.70,26.70,26.70,96.10,343102,86,20182,-90
2021-06-15 11:21:37,26.80,26.80,26.80,97.20,342953,85,20190,-89
2021-06-15 11:22:11,26.90,26.90,26.90,96.30,343083,84,20133,-89
2021-06-15 11:22:45,26.80,26.80,26.80,95.60,343398,86,20146,-91
2021-06-15 11:23:26,26.80,26.80,26.80,95.60,343315,85,20215,-90
2021-06-15 11:24:16,26.80,26.80,26.80,95.50,343356,86,20165,-90
2021-06-15 11:24:54,26.80,26.80,26.80,96.80,343157,86,20220,-90
2021-06-15 11:25:33,26.40,26.40,26.40,95.20,343005,84,20149,-90
2021-06-15 11:26:15,26.20,26.20,26.20,95.10,337325,87,20172,-91
2021-06-15 11:26:48,26.30,26.30,26.30,95.80,332440,89,20147,-90
2021-06-15 11:27:29,26.40,26.40,26.40,97.20,332476,89,20205,-90
2021-06-15 11:28:00,26.50,26.50,26.50,97.10,332651,87,20230,-90
2021-06-15 11:28:45,26.40,26.40,26.40,95.60,334552,88,20242,-90
2021-06-15 11:29:38,26.50,26.50,26.50,96.10,337494,88,20145,-89
2021-06-15 11:30:14,26.60,26.60,26.60,96.80,337485,88,20211,-90
2021-06-15 11:30:48,26.70,26.70,26.70,98.10,337351,88,20192,-91
2021-06-15 11:31:22,26.70,26.70,26.70,96.30,337472,88,20184,-90
2021-06-15 11:31:54,26.70,26.70,26.70,96.40,337325,88,20247,-91
2021-06-15 11:32:28,26.80,26.80,26.80,96.50,337552,87,20507,-90
2021-06-15 11:33:03,26.80,26.80,26.80,96.10,343049,86,20243,-90
2021-06-15 11:33:53,26.90,26.90,26.90,95.40,343135,86,20146,-91
2021-06-15 11:34:27,26.90,26.90,26.90,96.60,342997,86,20133,-90
2021-06-15 11:35:02,27.10,27.10,27.10,96.90,342731,86,20476,-90
2021-06-15 11:35:41,27.10,27.10,27.10,96.80,342291,85,20244,-91
2021-06-15 11:36:15,27.20,27.20,27.20,96.50,342700,87,20185,-91
2021-06-15 11:36:51,26.70,26.70,26.70,95.30,340502,85,20185,-90
2021-06-15 11:37:25,26.40,26.40,26.40,95.00,343430,86,20226,-91
2021-06-15 11:37:57,26.20,26.20,26.20,95.70,343426,86,20126,-90
2021-06-15 11:38:30,26.10,26.10,26.10,95.70,338451,86,20177,-90
2021-06-15 11:39:04,26.00,26.00,26.00,95.50,338531,88,20144,-89
2021-06-15 11:39:40,26.10,26.10,26.10,95.80,332762,89,20162,-88
2021-06-15 11:40:19,26.20,26.20,26.20,96.70,337476,86,20227,-89
2021-06-15 11:40:51,26.40,26.40,26.40,97.10,343373,85,20185,-90
2021-06-15 11:41:28,26.50,26.50,26.50,98.00,343696,86,20178,-90
2021-06-15 11:42:22,26.60,26.60,26.60,97.60,342754,85,20325,-89
2021-06-15 11:42:55,26.70,26.70,26.70,97.90,343693,86,20137,-90
2021-06-15 11:43:27,26.90,26.90,26.90,98.10,343719,86,20209,-90
2021-06-15 11:44:00,27.00,27.00,27.00,97.80,343781,86,20145,-90
2021-06-15 11:44:49,27.10,27.10,27.10,98.50,343689,86,20394,-89
2021-06-15 11:45:23,27.10,27.10,27.10,98.50,343675,86,20157,-89
2021-06-15 15:22:50,29.80,29.80,29.80,91.60,1100110,27,19959,-89
2021-06-15 15:24:07,29.70,29.70,29.70,90.70,1100140,27,19949,-90
2021-06-15 15:25:14,29.50,29.50,29.50,91.60,1076663,27,19939,-88
2021-06-15 15:25:58,29.60,29.60,29.60,91.40,1076526,27,19947,-86
2021-06-15 15:26:29,29.50,29.50,29.50,91.10,1067924,27,20329,-88
2021-06-15 15:26:59,29.50,29.50,29.50,92.20,1059657,28,19943,-88
2021-06-15 15:27:30,29.50,29.50,29.50,92.00,1058663,28,19996,-87
2021-06-15 15:28:05,29.60,29.60,29.60,92.00,1064053,27,20030,-90
2021-06-15 15:28:35,29.60,29.60,29.60,92.60,1058921,28,20685,-87
2021-06-15 15:29:06,29.60,29.60,29.60,92.90,1064556,27,19939,-88
2021-06-15 15:29:39,29.70,29.70,29.70,92.80,1068543,27,19961,-89
2021-06-15 15:30:13,29.70,29.70,29.70,93.10,1064644,27,19954,-89
2021-06-15 15:30:44,29.80,29.80,29.80,92.50,1064326,27,19947,-90
2021-06-15 15:31:15,29.80,29.80,29.80,91.40,1063816,27,20269,-89
2021-06-15 15:31:45,29.80,29.80,29.80,91.50,1059497,28,19947,-88
2021-06-15 15:32:16,29.80,29.80,29.80,91.80,1076924,27,19953,-90
2021-06-15 15:32:47,29.70,29.70,29.70,91.50,1063977,27,19935,-89
2021-06-15 15:33:20,29.60,29.60,29.60,91.70,1063756,27,20051,-89
2021-06-15 15:33:51,29.60,29.60,29.60,92.00,1064469,27,19958,-91
2021-06-15 15:34:22,29.60,29.60,29.60,92.00,1072322,27,19986,-89
2021-06-15 15:35:06,29.50,29.50,29.50,91.30,1068753,27,19973,-87
2021-06-15 15:35:37,29.30,29.30,29.30,91.10,1060038,28,19996,-87
2021-06-15 15:36:08,29.40,29.40,29.40,92.30,1068761,27,19942,-89
2021-06-15 15:36:39,29.50,29.50,29.50,92.40,1068792,27,19974,-89
2021-06-15 15:37:09,29.50,29.50,29.50,92.70,1060513,28,20037,-87
2021-06-15 15:37:41,29.40,29.40,29.40,92.00,1060777,28,19939,-90
2021-06-15 15:38:15,29.40,29.40,29.40,91.20,1059916,28,19948,-90
2021-06-15 15:38:45,29.30,29.30,29.30,91.40,1055328,28,20011,-89
2021-06-15 15:39:19,29.30,29.30,29.30,91.10,1064739,27,20352,-89
2021-06-15 15:39:50,29.40,29.40,29.40,91.30,1064523,27,20016,-90
2021-06-15 15:40:22,29.40,29.40,29.40,91.50,1056691,28,19940,-90
2021-06-15 15:40:54,29.40,29.40,29.40,91.90,1068802,27,19947,-89
2021-06-15 15:41:25,29.40,29.40,29.40,91.30,1069656,27,19948,-90
2021-06-15 15:41:56,29.40,29.40,29.40,91.40,1060860,27,19955,-89
2021-06-15 15:42:34,29.50,29.50,29.50,91.70,1064902,27,19970,-90
2021-06-15 15:43:04,29.40,29.40,29.40,91.90,1069699,27,19939,-90
2021-06-15 15:43:38,29.50,29.50,29.50,91.80,1060995,28,19947,-90
2021-06-15 15:44:09,29.50,29.50,29.50,92.00,1060853,27,19932,-89
2021-06-15 15:44:40,29.50,29.50,29.50,92.40,1068386,27,20016,-88
2021-06-15 15:45:11,29.50,29.50,29.50,92.50,1064697,27,20424,-88
2021-06-15 15:45:42,29.60,29.60,29.60,92.40,1067433,27,20327,-90
2021-06-15 15:46:23,29.50,29.50,29.50,92.00,1059927,28,19952,-89
2021-06-15 15:46:54,29.50,29.50,29.50,92.00,1069098,27,19995,-87
2021-06-15 15:47:28,29.50,29.50,29.50,91.60,1072266,27,19951,-89
2021-06-15 15:48:02,29.50,29.50,29.50,91.90,1059600,27,19955,-88
2021-06-15 15:48:34,29.50,29.50,29.50,91.70,1067952,27,19954,-88
2021-06-15 15:49:10,29.50,29.50,29.50,92.40,1069124,27,19949,-88
2021-06-15 15:49:43,29.60,29.60,29.60,92.20,1060152,27,19975,-90
2021-06-15 15:50:14,29.60,29.60,29.60,92.30,1068138,27,20335,-88
2021-06-15 15:50:44,29.60,29.60,29.60,92.50,1059946,28,19954,-89
2021-06-15 15:51:15,29.60,29.60,29.60,92.00,1059827,28,20819,-88
2021-06-15 15:51:46,29.60,29.60,29.60,92.10,1063795,27,19939,-88
2021-06-15 15:52:16,29.60,29.60,29.60,92.10,1068596,27,19954,-88
2021-06-15 15:52:47,29.50,29.50,29.50,92.10,1072697,27,19991,-87
2021-06-15 15:53:18,29.50,29.50,29.50,91.20,1068123,27,19959,-88
2021-06-15 15:53:49,29.40,29.40,29.40,90.60,1064676,27,19973,-89
2021-06-15 15:54:19,29.40,29.40,29.40,91.30,1068121,27,19939,-87
2021-06-15 15:54:50,29.30,29.30,29.30,91.40,1064134,27,19954,-89
2021-06-15 15:55:21,29.30,29.30,29.30,91.80,1059466,28,19991,-89
2021-06-15 15:55:51,29.40,29.40,29.40,92.00,1068073,27,19978,-89
2021-06-15 15:56:22,29.30,29.30,29.30,91.70,1068489,27,20855,-89
2021-06-15 15:56:53,29.30,29.30,29.30,91.60,1076551,27,20100,-89
2021-06-15 15:57:23,29.30,29.30,29.30,91.50,1068542,27,19980,-87
2021-06-15 15:57:54,29.20,29.20,29.20,91.10,1064300,27,20362,-90
2021-06-15 15:58:25,29.10,29.10,29.10,91.00,1068750,27,19965,-87
2021-06-15 15:58:56,29.10,29.10,29.10,91.20,1059617,28,20095,-88
2021-06-15 15:59:26,29.10,29.10,29.10,91.40,1055625,28,19944,-88
2021-06-15 15:59:57,29.10,29.10,29.10,92.10,1060388,28,20361,-88
2021-06-15 16:00:30,29.20,29.20,29.20,92.20,1069157,27,20010,-90
2021-06-15 16:01:07,29.20,29.20,29.20,92.20,1068961,27,19986,-90
2021-06-15 16:01:52,29.20,29.20,29.20,92.20,1064803,27,19948,-89
2021-06-15 16:02:31,29.20,29.20,29.20,92.30,1065173,27,19950,-90
2021-06-15 16:03:02,29.00,29.00,29.00,91.10,1061011,28,19955,-89
2021-06-15 16:03:36,28.90,28.90,28.90,91.80,1061179,28,19975,-89
2021-06-15 16:04:10,28.90,28.90,28.90,92.00,1060920,28,19940,-89
2021-06-15 16:04:43,28.90,28.90,28.90,91.90,1069300,27,19973,-89
2021-06-15 16:05:14,29.00,29.00,29.00,91.60,1069176,27,19989,-88
2021-06-15 16:05:47,29.00,29.00,29.00,91.30,1067950,27,20007,-89
2021-06-15 16:06:17,29.00,29.00,29.00,90.90,1068184,27,19957,-88
2021-06-15 16:06:48,29.10,29.10,29.10,91.50,1059482,28,19948,-86
2021-06-15 16:07:19,29.10,29.10,29.10,91.70,1059740,28,19963,-88
2021-06-15 16:07:49,29.20,29.20,29.20,92.30,1072451,27,19965,-89
2021-06-15 16:08:20,29.20,29.20,29.20,92.00,1068309,27,20083,-89
2021-06-15 16:13:57,29.30,29.30,29.30,92.20,1075085,27,20347,-90
2021-06-15 16:14:27,29.40,29.40,29.40,92.10,1068535,27,20489,-89
2021-06-15 16:14:58,29.30,29.30,29.30,92.30,1070801,27,19958,-88
2021-06-15 16:15:29,29.40,29.40,29.40,92.70,1064159,27,19939,-89
2021-06-15 16:16:00,29.30,29.30,29.30,92.30,1068034,27,19951,-89
2021-06-15 16:16:31,29.40,29.40,29.40,91.90,1073086,27,19998,-89
2021-06-15 16:17:04,29.40,29.40,29.40,92.10,1060082,28,19975,-90
2021-06-15 16:17:35,29.30,29.30,29.30,92.10,1063405,27,19987,-88
2021-06-15 16:18:09,29.30,29.30,29.30,91.80,1068462,27,20241,-89
2021-06-15 16:18:40,29.30,29.30,29.30,92.20,1063142,27,19935,-89
2021-06-15 16:19:10,29.30,29.30,29.30,92.50,1068424,27,20360,-88
2021-06-15 16:19:41,29.30,29.30,29.30,92.60,1060485,28,19935,-88
2021-06-15 16:20:12,29.30,29.30,29.30,92.50,1060076,28,19955,-89
2021-06-15 16:20:43,29.30,29.30,29.30,92.50,1064136,27,19944,-89
2021-06-15 16:21:13,29.20,29.20,29.20,91.80,1072122,27,20279,-88
2021-06-15 16:21:44,29.20,29.20,29.20,92.00,1077119,27,19951,-89
2021-06-15 16:22:18,29.10,29.10,29.10,92.10,1085973,27,20405,-89
2021-06-15 16:22:48,29.10,29.10,29.10,92.10,1077261,27,20530,-90
2021-06-15 16:23:19,29.10,29.10,29.10,92.70,1077230,27,19946,-89
2021-06-15 16:23:50,29.20,29.20,29.20,92.60,1072175,27,19942,-89
2021-06-15 16:24:21,29.20,29.20,29.20,91.80,1086349,27,19938,-88
2021-06-15 16:24:51,29.20,29.20,29.20,91.90,1086102,27,19977,-86
2021-06-15 16:25:25,29.20,29.20,29.20,91.70,1077449,27,19934,-88
2021-06-15 16:25:55,29.20,29.20,29.20,91.80,1085827,27,19942,-88
2021-06-15 16:26:26,29.20,29.20,29.20,91.90,1081343,27,19950,-89
2021-06-15 16:26:57,29.30,29.30,29.30,91.90,1082080,27,20742,-88
2021-06-15 16:27:33,29.20,29.20,29.20,91.50,1072550,27,19998,-88
2021-06-15 16:28:04,29.20,29.20,29.20,91.20,1081675,27,20463,-89
2021-06-15 16:28:35,29.10,29.10,29.10,91.70,1077018,27,19973,-89
2021-06-15 16:29:06,29.10,29.10,29.10,91.90,1082262,27,19938,-88
2021-06-15 16:29:36,29.20,29.20,29.20,91.70,1081973,27,19930,-89
2021-06-15 16:30:08,29.20,29.20,29.20,92.00,1073406,27,19946,-89
2021-06-15 16:30:38,29.10,29.10,29.10,92.20,1073159,27,19943,-89
2021-06-15 16:31:09,29.10,29.10,29.10,92.20,1073805,27,19947,-89
2021-06-15 16:31:40,29.00,29.00,29.00,91.80,1077576,27,19994,-88
2021-06-15 16:32:11,28.80,28.80,28.80,91.70,1081530,27,19957,-89
2021-06-15 16:32:42,28.90,28.90,28.90,92.00,1073217,27,19942,-88
2021-06-15 16:33:13,29.00,29.00,29.00,92.10,1073199,27,19959,-87
2021-06-15 16:33:43,29.10,29.10,29.10,92.30,1081568,27,19945,-89
2021-06-15 16:34:14,29.10,29.10,29.10,92.50,1073009,27,19974,-89
2021-06-15 16:34:45,29.10,29.10,29.10,92.70,1082304,27,19981,-89
2021-06-15 16:35:16,29.10,29.10,29.10,92.90,1086716,27,20805,-89
2021-06-15 16:35:47,29.10,29.10,29.10,92.50,1087227,27,20726,-88
2021-06-15 16:36:18,29.10,29.10,29.10,92.70,1081976,27,19939,-88
2021-06-15 16:36:49,29.10,29.10,29.10,92.10,1077916,27,19950,-89
2021-06-15 16:37:19,29.20,29.20,29.20,91.90,1077304,27,19943,-88
2021-06-15 16:37:50,29.20,29.20,29.20,91.90,1077951,27,19946,-88
2021-06-15 16:38:21,29.10,29.10,29.10,91.30,1073548,27,20541,-88
2021-06-15 16:38:51,29.20,29.20,29.20,92.00,1077323,27,19960,-88
2021-06-15 16:39:22,29.10,29.10,29.10,92.00,1083528,27,19966,-90
2021-06-15 16:39:53,29.20,29.20,29.20,91.80,1088626,27,19991,-91
2021-06-15 16:40:24,29.20,29.20,29.20,91.40,1082891,27,20010,-90
2021-06-15 16:40:55,29.20,29.20,29.20,91.30,1083103,27,20428,-89
2021-06-15 16:41:28,29.20,29.20,29.20,91.20,1087372,27,19937,-89
2021-06-15 16:41:59,29.20,29.20,29.20,91.20,1078522,27,19961,-90
2021-06-15 16:42:30,29.10,29.10,29.10,91.80,1078166,27,19931,-91
2021-06-15 16:43:01,29.10,29.10,29.10,91.80,1079004,27,19962,-91
2021-06-15 16:43:31,29.10,29.10,29.10,91.90,1074179,27,19947,-90
2021-06-15 16:44:02,29.10,29.10,29.10,91.80,1082555,27,19935,-90
2021-06-15 16:44:36,29.10,29.10,29.10,91.90,1077946,27,19982,-91
2021-06-15 16:45:07,29.20,29.20,29.20,91.70,1072800,27,19950,-90
2021-06-15 16:45:38,29.20,29.20,29.20,92.10,1073253,27,19943,-91
2021-06-15 16:46:08,29.20,29.20,29.20,92.30,1077885,27,19969,-91
2021-06-15 16:46:39,29.20,29.20,29.20,91.90,1086840,27,19958,-91
2021-06-15 16:47:10,29.20,29.20,29.20,91.70,1081804,27,20430,-91
2021-06-15 16:47:41,29.20,29.20,29.20,91.50,1081849,27,19951,-90
2021-06-15 16:48:12,29.20,29.20,29.20,91.50,1081864,27,19954,-91
2021-06-15 16:48:42,29.20,29.20,29.20,91.10,1073087,27,19982,-91
2021-06-15 16:49:14,29.10,29.10,29.10,91.00,1082885,27,19950,-90
2021-06-15 16:49:45,29.10,29.10,29.10,91.10,1081930,27,20294,-91
2021-06-15 16:50:16,29.10,29.10,29.10,91.40,1076789,27,19947,-90
2021-06-15 16:50:47,29.10,29.10,29.10,91.30,1073850,27,19962,-90
2021-06-15 16:51:18,29.10,29.10,29.10,91.00,1078361,27,19942,-91
2021-06-15 16:51:48,29.10,29.10,29.10,90.90,1077996,27,19951,-88
2021-06-15 16:52:19,29.10,29.10,29.10,90.70,1086489,27,19954,-90
2021-06-15 16:52:50,29.10,29.10,29.10,91.20,1082697,27,19958,-90
2021-06-15 16:53:20,29.10,29.10,29.10,91.20,1082882,27,19988,-91
2021-06-15 16:53:51,29.10,29.10,29.10,91.20,1082646,27,19981,-90
2021-06-15 16:54:22,29.10,29.10,29.10,91.50,1082570,27,19954,-89
2021-06-15 16:54:52,29.10,29.10,29.10,91.40,1082422,27,19986,-91
2021-06-15 16:55:26,29.10,29.10,29.10,91.30,1077993,27,19965,-89
2021-06-15 16:55:56,29.10,29.10,29.10,91.30,1082450,27,19988,-90
2021-06-15 16:56:27,29.10,29.10,29.10,91.60,1082925,27,19984,-90
2021-06-15 16:56:58,29.10,29.10,29.10,91.40,1082629,27,19983,-89
2021-06-15 16:57:28,29.10,29.10,29.10,91.10,1077813,27,19962,-87
2021-06-15 16:58:02,29.10,29.10,29.10,91.10,1078421,27,19957,-87
2021-06-15 16:58:33,29.00,29.00,29.00,91.10,1082002,27,19947,-89
2021-06-15 16:59:04,29.10,29.10,29.10,90.70,1078805,27,19951,-90
2021-06-15 16:59:41,29.10,29.10,29.10,91.00,1078590,27,19934,-90
2021-06-15 17:00:15,29.10,29.10,29.10,91.30,1078833,27,19961,-89
2021-06-15 17:00:49,29.10,29.10,29.10,91.40,1078561,27,20010,-90
2021-06-15 17:01:20,29.10,29.10,29.10,91.70,1078109,27,19993,-91
2021-06-15 17:01:50,29.10,29.10,29.10,91.40,1078778,27,19961,-91
2021-06-15 17:02:21,29.10,29.10,29.10,91.00,1082425,27,19961,-91
2021-06-15 17:02:52,29.10,29.10,29.10,91.00,1079135,27,20337,-90
2021-06-15 17:03:23,29.10,29.10,29.10,90.90,1083306,27,19949,-90
2021-06-15 17:03:54,29.10,29.10,29.10,91.10,1087642,27,19949,-92
2021-06-15 17:04:24,29.10,29.10,29.10,91.10,1087223,27,19960,-89
2021-06-15 17:04:55,29.10,29.10,29.10,91.20,1078166,27,19950,-90
2021-06-15 17:05:25,29.10,29.10,29.10,91.40,1078429,27,19970,-90
2021-06-15 17:05:57,29.10,29.10,29.10,91.30,1077785,27,19954,-91
2021-06-15 17:06:37,29.10,29.10,29.10,91.40,1086607,27,19952,-90
2021-06-15 17:07:08,29.10,29.10,29.10,91.80,1082282,27,19950,-90
2021-06-15 17:07:38,28.90,28.90,28.90,91.30,1081735,27,19970,-90
2021-06-15 17:08:09,28.90,28.90,28.90,91.70,1077723,27,19930,-91
2021-06-15 17:08:40,28.80,28.80,28.80,91.40,1082104,27,19948,-90
2021-06-15 17:09:11,28.80,28.80,28.80,91.00,1078405,27,19931,-89
2021-06-15 17:09:42,28.80,28.80,28.80,91.10,1078297,27,19938,-90
2021-06-15 17:10:17,28.80,28.80,28.80,91.20,1082620,27,19946,-90
2021-06-15 17:10:48,28.80,28.80,28.80,91.40,1082672,27,20267,-88
2021-06-15 17:11:21,28.80,28.80,28.80,90.90,1077775,27,19942,-88
2021-06-15 17:11:52,28.80,28.80,28.80,90.80,1084625,27,20001,-87
2021-06-15 17:12:23,28.70,28.70,28.70,90.60,1084622,27,19946,-88
2021-06-15 17:13:10,28.70,28.70,28.70,90.80,1079429,27,20694,-88
2021-06-15 17:13:43,28.80,28.80,28.80,90.90,1083818,27,20365,-87
2021-06-15 17:14:17,28.80,28.80,28.80,91.10,1079118,27,19939,-88
2021-06-15 17:14:48,28.80,28.80,28.80,90.90,1079103,27,19950,-90
2021-06-15 17:15:19,28.70,28.70,28.70,90.60,1088225,27,19937,-89
2021-06-15 17:15:50,28.70,28.70,28.70,90.70,1079298,27,19957,-89
2021-06-15 17:16:21,28.60,28.60,28.60,90.60,1075147,27,20259,-90
2021-06-15 17:16:54,28.60,28.60,28.60,90.60,1079996,27,19947,-90
2021-06-15 17:17:27,28.70,28.70,28.70,91.10,1079104,27,20002,-89
2021-06-15 17:17:59,28.70,28.70,28.70,91.40,1079381,27,19934,-89
2021-06-15 17:18:36,28.70,28.70,28.70,91.20,1082545,27,19962,-89
2021-06-15 17:19:07,28.70,28.70,28.70,91.30,1074840,27,19967,-90
2021-06-15 17:19:38,28.70,28.70,28.70,91.60,1088904,27,19937,-89
2021-06-15 17:20:15,28.60,28.60,28.60,91.70,1079109,27,19998,-90
2021-06-15 17:20:48,28.70,28.70,28.70,91.80,1079784,27,19947,-89
2021-06-15 17:21:20,28.70,28.70,28.70,92.00,1079577,27,19998,-89
2021-06-15 17:21:53,28.70,28.70,28.70,91.30,1079450,27,20351,-89
2021-06-15 17:22:24,28.70,28.70,28.70,91.30,1084448,27,19938,-89
2021-06-15 17:22:55,28.60,28.60,28.60,91.20,1079898,27,19957,-89
2021-06-15 17:24:06,28.60,28.60,28.60,91.20,1075317,27,20256,-90
2021-06-15 17:24:40,28.60,28.60,28.60,91.10,1062579,27,19975,-90
2021-06-15 17:25:13,28.70,28.70,28.70,91.00,1056511,28,19944,-89
2021-06-15 17:25:44,28.60,28.60,28.60,91.00,1062765,28,20004,-89
2021-06-15 17:26:14,28.60,28.60,28.60,90.60,1067169,27,19973,-89
2021-06-15 17:26:46,28.60,28.60,28.60,90.40,1053843,28,20319,-89
2021-06-15 17:27:19,28.60,28.60,28.60,90.80,1062360,28,19980,-90
2021-06-15 17:27:50,28.60,28.60,28.60,91.10,1062294,28,19939,-88
2021-06-15 17:28:22,28.70,28.70,28.70,90.90,1053679,28,19956,-89
2021-06-15 17:28:52,28.60,28.60,28.60,90.50,1061809,28,19955,-89
2021-06-15 17:29:23,28.60,28.60,28.60,91.00,1062508,28,19951,-87
2021-06-15 17:29:54,28.60,28.60,28.60,90.50,1058798,28,19975,-86
2021-06-15 17:30:24,28.60,28.60,28.60,90.30,1068295,27,19998,-87
2021-06-15 17:30:55,28.60,28.60,28.60,90.50,1067371,27,19946,-88
2021-06-15 17:31:29,28.60,28.60,28.60,91.00,1051004,28,19973,-90
2021-06-15 17:32:00,28.60,28.60,28.60,91.40,1058533,28,19994,-89
2021-06-15 17:32:30,28.50,28.50,28.50,91.30,1067493,27,19958,-89
2021-06-15 17:33:04,28.60,28.60,28.60,91.30,1062863,28,19936,-90
2021-06-15 17:33:37,28.60,28.60,28.60,91.50,1067664,27,19959,-90
2021-06-15 17:34:08,28.60,28.60,28.60,91.70,1062980,28,19951,-91
2021-06-15 17:34:39,28.60,28.60,28.60,91.10,1062940,28,19943,-91
2021-06-15 17:35:10,28.60,28.60,28.60,91.20,1062428,28,19956,-90
2021-06-15 17:35:41,28.50,28.50,28.50,90.90,1053818,28,20020,-89
2021-06-15 17:36:16,28.50,28.50,28.50,91.10,1060563,28,19942,-91
2021-06-15 17:36:50,28.50,28.50,28.50,91.50,1056710,28,20039,-91
2021-06-15 17:37:27,28.40,28.40,28.40,91.50,1051088,28,19984,-90
2021-06-15 17:37:58,28.40,28.40,28.40,91.00,1064561,27,19940,-91
2021-06-15 17:38:31,28.50,28.50,28.50,90.90,1069115,27,19951,-91
2021-06-15 17:39:03,28.40,28.40,28.40,90.90,1065411,27,19971,-91
2021-06-15 17:39:33,28.40,28.40,28.40,90.90,1056510,28,19948,-91
2021-06-15 17:40:13,28.40,28.40,28.40,90.90,1069451,27,19968,-91
2021-06-15 17:40:47,28.40,28.40,28.40,90.80,1060518,28,19988,-91
2021-06-15 17:41:18,28.30,28.30,28.30,90.90,1056457,28,19951,-91
2021-06-15 17:41:49,28.20,28.20,28.20,90.90,1055902,28,19944,-91
2021-06-15 17:42:23,28.10,28.10,28.10,90.90,1059744,28,19948,-91
2021-06-15 17:42:56,28.00,28.00,28.00,91.20,1064799,27,19939,-91
2021-06-15 17:43:27,28.10,28.10,28.10,91.20,1060513,28,19963,-89
2021-06-15 17:43:58,28.10,28.10,28.10,91.50,1064369,27,19983,-88
2021-06-15 17:44:28,28.00,28.00,28.00,91.50,1064853,27,19995,-88
2021-06-15 17:44:59,28.00,28.00,28.00,91.70,1060503,28,19958,-87
2021-06-15 17:45:30,28.00,28.00,28.00,91.60,1069135,27,20328,-89
2021-06-15 17:46:04,28.00,28.00,28.00,91.70,1064384,27,19959,-87
2021-06-15 17:46:34,27.90,27.90,27.90,91.10,1060477,28,19935,-87
2021-06-15 17:47:10,27.70,27.70,27.70,90.90,1069670,27,19943,-86
2021-06-15 17:47:44,27.70,27.70,27.70,91.00,1060055,28,19943,-89
2021-06-15 17:48:15,27.70,27.70,27.70,91.40,1060210,28,19979,-88
2021-06-15 17:48:45,27.80,27.80,27.80,92.20,1064367,27,19982,-87
2021-06-15 17:49:17,27.80,27.80,27.80,91.70,1052199,28,20522,-89
2021-06-15 17:49:53,27.70,27.70,27.70,92.10,1060291,28,19967,-89
2021-06-15 17:50:26,27.70,27.70,27.70,92.00,1056607,28,19956,-89
2021-06-15 17:51:02,27.70,27.70,27.70,92.10,1051894,28,19952,-89
2021-06-15 17:51:35,27.70,27.70,27.70,91.70,1074166,27,19965,-89
2021-06-15 17:52:06,27.70,27.70,27.70,91.70,1069966,27,19959,-89
2021-06-15 17:52:37,27.60,27.60,27.60,91.80,1056858,28,19968,-89
2021-06-15 17:53:08,27.60,27.60,27.60,91.40,1065216,27,20134,-89
2021-06-15 17:53:44,27.60,27.60,27.60,91.50,1061199,28,19936,-89
2021-06-15 17:54:15,27.50,27.50,27.50,91.40,1052262,28,19967,-89
2021-06-15 17:54:48,27.40,27.40,27.40,91.30,1069008,27,19934,-90
2021-06-15 17:55:21,27.40,27.40,27.40,91.40,1068545,27,20804,-89
2021-06-15 17:56:07,27.40,27.40,27.40,92.10,1060655,28,19952,-89
2021-06-15 17:56:41,27.40,27.40,27.40,92.00,1069417,27,19947,-89
2021-06-15 17:57:14,27.40,27.40,27.40,91.70,1067401,27,19956,-89
2021-06-15 17:57:48,27.30,27.30,27.30,92.10,1068261,27,20116,-90
2021-06-15 17:58:19,27.30,27.30,27.30,92.20,1063779,28,19960,-89
2021-06-15 17:58:51,27.30,27.30,27.30,92.40,1063423,28,19940,-89
2021-06-15 17:59:25,27.30,27.30,27.30,92.50,1067951,27,19940,-89
2021-06-15 17:59:56,27.30,27.30,27.30,92.50,1059602,27,20010,-89
2021-06-15 18:00:31,27.20,27.20,27.20,92.80,1068487,27,19955,-89
2021-06-15 18:01:01,27.20,27.20,27.20,92.60,1068128,27,19940,-90
2021-06-15 18:01:32,27.20,27.20,27.20,92.40,1059388,28,19960,-91
2021-06-15 18:02:03,27.20,27.20,27.20,92.60,1081995,27,19983,-90
2021-06-15 18:02:36,27.20,27.20,27.20,92.80,1085758,27,19982,-88
2021-06-15 18:03:07,27.20,27.20,27.20,92.80,1080930,27,19969,-88
2021-06-15 18:03:44,27.10,27.10,27.10,92.80,1081096,27,19946,-90
2021-06-15 18:04:17,27.20,27.20,27.20,92.60,1089549,27,19945,-90
2021-06-15 18:04:54,27.10,27.10,27.10,93.00,1084891,27,19984,-88
2021-06-15 18:05:27,27.00,27.00,27.00,93.00,1085267,27,19962,-88
2021-06-15 18:06:26,27.00,27.00,27.00,93.00,1080561,27,20049,-89
2021-06-15 18:07:06,27.00,27.00,27.00,93.10,1076553,27,19961,-89
2021-06-15 18:07:54,27.00,27.00,27.00,93.30,1078671,27,19982,-89
2021-06-15 18:08:35,26.90,26.90,26.90,92.90,1085523,27,19945,-89
2021-06-15 18:09:07,26.90,26.90,26.90,93.20,1085567,27,19930,-89
2021-06-15 18:09:38,26.90,26.90,26.90,93.50,1080701,27,20459,-89
2021-06-15 18:10:09,26.90,26.90,26.90,93.30,1085872,27,19930,-89
2021-06-15 18:10:39,26.80,26.80,26.80,93.10,1081120,27,19968,-92
2021-06-15 18:11:11,26.80,26.80,26.80,93.00,1080932,27,19970,-89
2021-06-15 18:11:45,26.80,26.80,26.80,93.00,1085350,27,19969,-91
2021-06-15 18:12:24,26.80,26.80,26.80,92.90,1076471,27,19962,-88
2021-06-15 18:12:55,26.80,26.80,26.80,92.90,1080691,27,20005,-91
2021-06-15 18:13:33,26.70,26.70,26.70,93.20,1084655,27,19993,-89
2021-06-15 18:14:09,26.70,26.70,26.70,93.40,1085834,27,19934,-89
2021-06-15 18:14:39,26.70,26.70,26.70,93.50,1076510,27,19942,-89
2021-06-15 18:15:11,26.60,26.60,26.60,93.60,1089819,27,19966,-89
2021-06-15 18:15:42,26.60,26.60,26.60,93.50,1089854,27,19942,-89
2021-06-15 18:16:15,26.50,26.50,26.50,93.60,1080845,27,19942,-89
2021-06-15 18:16:46,26.50,26.50,26.50,93.40,1076787,27,19943,-89
2021-06-15 18:17:17,26.50,26.50,26.50,93.60,1085379,27,19923,-88
2021-06-15 18:17:50,26.50,26.50,26.50,93.60,1085096,27,19985,-89
2021-06-15 18:18:23,26.50,26.50,26.50,93.70,1081457,27,19977,-89
2021-06-15 18:19:03,26.40,26.40,26.40,94.10,1076056,27,19969,-88
2021-06-15 18:19:34,26.40,26.40,26.40,93.80,1063195,28,19940,-89
2021-06-15 18:20:05,26.40,26.40,26.40,93.80,1076993,27,19947,-89
2021-06-15 18:20:36,26.40,26.40,26.40,93.90,1076195,27,19955,-90
2021-06-15 18:21:10,26.30,26.30,26.30,93.90,1067829,27,19946,-89
2021-06-15 18:21:41,26.30,26.30,26.30,94.00,1076406,27,19927,-89
2021-06-15 18:22:11,26.30,26.30,26.30,93.90,1077125,27,19947,-88
2021-06-15 18:22:45,26.30,26.30,26.30,94.20,1071588,27,19943,-89
2021-06-15 18:23:15,26.30,26.30,26.30,93.90,1075779,27,19979,-88
2021-06-15 18:23:49,26.20,26.20,26.20,94.00,1076595,27,19938,-89
2021-06-15 18:24:20,26.20,26.20,26.20,94.00,1084753,27,19977,-89
2021-06-15 18:24:58,26.20,26.20,26.20,94.00,1085056,27,19960,-89
2021-06-15 18:25:29,26.10,26.10,26.10,94.50,1075876,27,20269,-89
2021-06-15 18:26:00,26.10,26.10,26.10,94.50,1080326,27,19961,-89
2021-06-15 18:26:31,26.10,26.10,26.10,94.80,1076229,27,19966,-89
2021-06-15 18:27:09,26.00,26.00,26.00,94.90,1075076,27,20022,-90
2021-06-15 18:27:45,26.00,26.00,26.00,94.80,1080414,27,19957,-90
2021-06-15 18:28:16,26.00,26.00,26.00,94.70,1076883,27,19947,-90
2021-06-15 18:28:52,26.00,26.00,26.00,94.70,1080425,27,19942,-89
2021-06-15 18:29:28,26.00,26.00,26.00,94.40,1067449,27,19957,-89
2021-06-15 18:30:04,25.90,25.90,25.90,94.10,1059063,28,19964,-89
2021-06-15 18:30:35,25.90,25.90,25.90,94.30,1063574,27,20270,-89
2021-06-15 18:31:06,25.90,25.90,25.90,94.30,1071892,27,19978,-90
2021-06-15 18:31:37,25.90,25.90,25.90,94.50,1071984,27,20402,-89
2021-06-15 18:32:07,25.90,25.90,25.90,94.10,1063660,27,19939,-90
2021-06-15 18:32:38,25.90,25.90,25.90,94.20,1063518,28,19939,-90
2021-06-15 18:33:12,25.80,25.80,25.80,94.20,1067704,27,19947,-89
2021-06-15 18:33:43,25.80,25.80,25.80,94.40,1067634,27,19969,-89
2021-06-15 18:34:14,25.80,25.80,25.80,94.60,1067592,27,20008,-90
2021-06-15 18:34:51,25.80,25.80,25.80,94.90,1072388,27,19942,-88
2021-06-15 18:35:22,25.70,25.70,25.70,95.10,1071647,27,19954,-90
2021-06-15 18:35:55,25.70,25.70,25.70,94.90,1072114,27,19986,-90
2021-06-15 18:36:26,25.80,25.80,25.80,94.90,1071849,27,19958,-89
2021-06-15 18:37:06,25.70,25.70,25.70,94.80,1072025,27,19970,-88
2021-06-15 18:37:36,25.70,25.70,25.70,94.60,1071771,27,19939,-89
2021-06-15 18:38:13,25.60,25.60,25.60,95.00,1068000,27,19943,-91
2021-06-15 18:38:44,25.60,25.60,25.60,94.90,1067430,27,19944,-92
2021-06-15 18:39:17,25.60,25.60,25.60,94.60,1063309,28,20370,-91
2021-06-15 18:39:51,25.60,25.60,25.60,94.70,1068105,27,20112,-91
2021-06-15 18:40:26,25.50,25.50,25.50,94.80,1062959,28,19960,-92
2021-06-15 18:40:59,25.50,25.50,25.50,95.00,1064179,27,19979,-91
2021-06-15 18:41:35,25.40,25.40,25.40,95.10,1068321,27,19935,-90
2021-06-15 18:42:06,25.40,25.40,25.40,94.80,1068317,27,19959,-92
2021-06-15 18:42:37,25.50,25.50,25.50,94.50,1067677,27,19975,-91
2021-06-15 18:43:23,25.40,25.40,25.40,94.40,1067809,27,20372,-90
2021-06-15 18:44:00,25.40,25.40,25.40,94.20,1066988,27,20408,-92
2021-06-15 18:44:30,25.30,25.30,25.30,94.50,1067266,27,19955,-91
2021-06-15 18:45:05,25.30,25.30,25.30,94.60,1072245,27,19986,-90
2021-06-15 18:45:38,25.30,25.30,25.30,94.60,1067786,27,19951,-90
2021-06-15 18:46:12,25.30,25.30,25.30,94.40,1063372,27,19970,-91
2021-06-15 18:46:50,25.20,25.20,25.20,94.40,1067366,27,19952,-90
2021-06-15 18:47:24,25.20,25.20,25.20,94.40,1063472,28,19932,-91
2021-06-15 18:47:55,25.10,25.10,25.10,94.30,1063305,27,19951,-91
2021-06-15 18:48:33,25.10,25.10,25.10,94.70,1072146,27,19954,-92
2021-06-15 18:49:04,25.10,25.10,25.10,94.60,1059836,28,19932,-92
2021-06-15 18:49:36,25.10,25.10,25.10,94.50,1059321,28,19955,-91
2021-06-15 18:50:09,25.00,25.00,25.00,94.80,1063191,27,19963,-91
2021-06-15 18:50:40,25.00,25.00,25.00,94.70,1067259,27,19943,-90
2021-06-15 18:51:11,25.00,25.00,25.00,94.50,1067043,27,19955,-91
2021-06-15 18:51:44,25.00,25.00,25.00,94.60,1077032,27,19962,-93
2021-06-15 18:52:15,25.00,25.00,25.00,94.60,1072542,27,19943,-92
2021-06-15 18:52:46,25.00,25.00,25.00,94.50,1076801,27,19968,-92
2021-06-15 18:53:22,24.90,24.90,24.90,94.50,1081584,27,19950,-92
2021-06-15 18:53:53,24.90,24.90,24.90,94.60,1064163,28,19952,-92
2021-06-15 18:54:24,24.90,24.90,24.90,94.70,1072396,27,19935,-91
2021-06-15 18:54:57,24.90,24.90,24.90,94.30,1072461,27,19939,-90
2021-06-15 18:55:33,24.90,24.90,24.90,94.40,1076852,27,19983,-92
2021-06-15 18:56:11,24.80,24.80,24.80,94.40,1070693,27,19947,-91
2021-06-15 18:56:42,24.80,24.80,24.80,94.50,1068200,27,19947,-92
2021-06-15 18:57:13,24.80,24.80,24.80,94.70,1072220,27,19939,-90
2021-06-15 18:57:49,24.80,24.80,24.80,94.70,1072413,27,19965,-92
2021-06-15 18:58:23,24.80,24.80,24.80,94.80,1076291,27,19956,-91
2021-06-15 18:59:01,24.80,24.80,24.80,95.00,1076516,27,19955,-90
2021-06-15 18:59:39,24.80,24.80,24.80,95.20,1063755,28,19963,-91
2021-06-15 19:00:13,24.80,24.80,24.80,95.10,1068196,27,19967,-92
2021-06-15 19:00:43,24.70,24.70,24.70,94.90,1072559,27,19943,-91
2021-06-15 19:01:26,24.70,24.70,24.70,94.70,1075434,27,19946,-91
2021-06-15 19:02:00,24.70,24.70,24.70,94.50,1085391,27,19931,-92
2021-06-15 19:06:21,24.50,24.50,24.50,94.50,1073225,27,19942,-94
2021-06-15 19:06:58,24.50,24.50,24.50,94.70,1069202,27,19962,-94
2021-06-15 19:07:40,24.40,24.40,24.40,94.40,1067571,27,19951,-93
2021-06-15 19:08:31,24.30,24.30,24.30,94.60,1080301,27,19926,-93
2021-06-15 19:09:31,24.40,24.40,24.40,94.80,1070764,27,19951,-93
2021-06-15 19:10:02,24.30,24.30,24.30,94.70,1065357,27,19940,-93
2021-06-15 19:10:44,24.30,24.30,24.30,94.60,1076312,27,19930,-92
2021-06-15 19:11:23,24.30,24.30,24.30,94.50,1069938,27,19969,-93
2021-06-15 19:12:36,24.30,24.30,24.30,94.50,1066032,27,19958,-93
2021-06-15 19:15:19,24.20,24.20,24.20,94.30,1073427,27,20339,-93
2021-06-15 19:15:52,24.20,24.20,24.20,94.10,1066041,27,19936,-93
2021-06-15 19:16:37,24.20,24.20,24.20,94.40,1065911,27,19973,-92
2021-06-15 19:17:32,24.10,24.10,24.10,94.30,1074916,27,19947,-93
2021-06-15 19:18:20,24.10,24.10,24.10,94.20,1064158,27,20369,-93
2021-06-15 19:19:03,24.10,24.10,24.10,94.00,1058352,28,19966,-93
2021-06-15 19:20:41,24.10,24.10,24.10,94.00,1054824,28,19944,-93
2021-06-15 19:21:23,24.10,24.10,24.10,93.90,1057554,27,19933,-95