2021-06-15 00:00:17,1999.90,999.90,32.45,nan,1034743,28,20060,-68
2021-06-15 00:00:48,1999.90,999.90,32.44,nan,1035574,28,20178,-68
2021-06-15 00:01:19,1999.90,999.90,32.48,nan,1032454,28,20023,-66
2021-06-15 00:01:49,1999.90,999.90,32.25,nan,1033125,28,20457,-68
2021-06-15 00:02:20,1999.90,999.90,32.23,nan,1032718,28,20483,-68
2021-06-15 00:02:51,1999.90,999.90,32.35,nan,1032116,28,20022,-66
2021-06-15 00:03:22,1999.90,999.90,32.22,nan,1028133,28,20026,-67
2021-06-15 00:03:52,1999.90,999.90,32.05,nan,1028888,28,20393,-67
2021-06-15 00:04:23,1999.90,999.90,32.08,nan,1027992,28,20023,-69
2021-06-15 00:04:53,1999.90,999.90,31.98,nan,1028399,28,20045,-69
2021-06-15 00:05:24,1999.90,999.90,31.95,nan,1032264,28,20018,-69
2021-06-15 00:05:54,1999.90,999.90,31.95,nan,1032255,28,20022,-68
2021-06-15 00:06:25,1999.90,999.90,31.92,nan,1027882,28,20054,-69
2021-06-15 00:06:55,1999.90,999.90,31.65,nan,1028145,28,20113,-67
2021-06-15 00:07:26,1999.90,999.90,31.26,nan,1028278,28,20026,-66
2021-06-15 00:07:56,1999.90,999.90,31.06,nan,1028797,28,20133,-68
2021-06-15 00:08:27,1999.90,999.90,31.56,nan,1032292,28,20057,-68
2021-06-15 00:08:58,1999.90,999.90,31.08,nan,1032064,28,20052,-68
2021-06-15 00:09:28,1999.90,999.90,31.25,nan,1032098,28,20018,-68
2021-06-15 00:09:59,1999.90,999.90,31.31,nan,1028035,28,20031,-68
2021-06-15 00:10:29,1999.90,999.90,31.21,nan,1028152,28,20099,-68
2021-06-15 00:11:00,1999.90,999.90,31.24,nan,1028117,28,20027,-68
2021-06-15 00:11:30,1999.90,999.90,31.44,nan,1028842,28,20019,-68
2021-06-15 00:12:03,1999.90,999.90,31.52,nan,1036025,28,20113,-68
2021-06-15 00:12:34,1999.90,999.90,31.53,nan,1032463,28,20085,-67
2021-06-15 00:13:05,1999.90,999.90,30.89,nan,1032807,28,20507,-67
2021-06-15 00:13:35,1999.90,999.90,31.35,nan,1032075,28,20018,-67
2021-06-15 00:14:06,1999.90,999.90,31.50,nan,1032979,28,20488,-67
2021-06-15 00:14:37,1999.90,999.90,31.56,nan,1032365,28,20040,-67
2021-06-15 00:15:09,1999.90,999.90,31.48,nan,1032499,28,20384,-67
2021-06-15 00:15:47,1999.90,999.90,31.41,nan,1031723,28,20038,-67
2021-06-15 00:16:17,1999.90,999.90,31.47,nan,1027868,28,20065,-67
2021-06-15 00:16:48,1999.90,999.90,31.62,nan,1028081,28,20057,-67
2021-06-15 00:17:18,1999.90,999.90,31.53,nan,1025128,28,20054,-68
2021-06-15 00:17:49,1999.90,999.90,31.50,nan,1028124,28,20117,-67
2021-06-15 00:18:20,1999.90,999.90,31.70,nan,1027804,28,20022,-68
2021-06-15 00:18:51,1999.90,999.90,31.35,nan,1024361,28,20055,-68
2021-06-15 00:19:21,1999.90,999.90,30.73,nan,1031823,28,20064,-67
2021-06-15 00:19:52,1999.90,999.90,30.71,nan,1032259,28,20053,-68
2021-06-15 00:20:23,1999.90,999.90,30.74,nan,1035967,28,20084,-69
2021-06-15 00:20:54,1999.90,999.90,30.93,nan,1035843,28,20030,-68
2021-06-15 00:21:24,1526.53,753.65,31.21,nan,1035873,28,20017,-68
2021-06-15 00:21:55,1999.90,999.90,31.31,nan,1035835,28,20022,-68
2021-06-15 00:22:25,1999.90,999.90,31.33,nan,1035973,28,20425,-68
2021-06-15 00:22:56,1999.90,999.90,31.32,nan,1036401,28,20072,-68
2021-06-15 00:23:27,1999.90,999.90,31.31,nan,1036489,28,20033,-68
2021-06-15 00:23:57,1999.90,999.90,31.27,nan,1036330,28,20029,-68
2021-06-15 00:24:28,1999.90,999.90,31.40,nan,1035704,28,20013,-67
2021-06-15 00:24:58,1999.90,999.90,31.58,nan,1034745,28,21609,-68
2021-06-15 00:25:29,1999.90,999.90,31.43,nan,1035721,28,20085,-68
2021-06-15 00:25:59,1999.90,999.90,31.35,nan,1036140,28,20097,-68
2021-06-15 00:26:30,1999.90,999.90,31.31,nan,1036282,28,20018,-68
2021-06-15 00:27:00,1999.90,999.90,31.06,nan,1036485,28,20101,-68
2021-06-15 00:27:31,1999.90,999.90,30.62,nan,1036301,28,20017,-68
2021-06-15 00:28:03,1999.90,999.90,31.01,nan,1036389,28,20057,-68
2021-06-15 00:28:34,1999.90,999.90,31.13,nan,1031952,28,20080,-67
2021-06-15 00:29:04,1999.90,999.90,31.38,nan,1028190,28,20031,-69
2021-06-15 00:29:35,1999.90,999.90,31.35,nan,1027007,28,20026,-69
2021-06-15 00:30:06,1999.90,999.90,31.03,nan,1020409,28,20073,-68
2021-06-15 00:30:36,1999.90,999.90,31.14,nan,1028136,28,20022,-67
2021-06-15 00:31:07,1074.10,510.48,30.69,nan,1032064,28,20405,-68
2021-06-15 00:31:38,1999.90,999.90,30.97,nan,1032042,28,20045,-68
2021-06-15 00:32:08,1999.90,999.90,30.79,nan,1032019,28,20030,-68
2021-06-15 00:32:39,1083.75,511.52,30.90,nan,1032250,28,20018,-68
2021-06-15 00:33:10,1999.90,999.90,30.87,nan,1032200,28,20417,-68
2021-06-15 00:33:40,1999.90,999.90,30.66,nan,1032086,28,20022,-69
2021-06-15 00:34:10,1999.90,999.90,30.93,nan,1031986,28,20379,-68
2021-06-15 00:34:41,1999.90,999.90,30.86,nan,1033459,28,20028,-69
2021-06-15 00:35:12,1999.90,999.90,30.62,nan,1035288,28,20026,-69
2021-06-15 00:35:42,1999.90,999.90,30.03,nan,1035581,28,20398,-68
2021-06-15 00:36:13,1999.90,999.90,29.78,nan,1035964,28,20426,-68
2021-06-15 00:36:43,1999.90,999.90,30.43,nan,1036014,28,20424,-67
2021-06-15 00:37:14,1999.90,999.90,30.76,nan,1034841,28,20044,-68
2021-06-15 00:37:45,1999.90,999.90,30.77,nan,1031997,28,20050,-68
2021-06-15 00:38:16,1443.90,440.98,30.95,nan,1032245,28,20510,-68
2021-06-15 00:38:46,1999.90,999.90,30.95,nan,1032231,28,20113,-68
2021-06-15 00:39:17,1999.90,803.70,31.02,nan,1032354,28,20018,-68
2021-06-15 00:39:48,1999.90,999.90,31.07,nan,1032395,28,20034,-67
2021-06-15 00:40:20,1999.90,999.90,31.01,nan,1032219,28,20026,-68
2021-06-15 00:40:51,1999.90,999.90,31.09,nan,1027887,28,20026,-67
2021-06-15 00:41:22,1999.90,999.90,30.70,nan,1028091,28,20489,-68
2021-06-15 00:41:52,1999.90,999.90,30.86,nan,1027992,28,20011,-68
2021-06-15 00:42:23,1999.90,999.90,31.20,nan,1028002,28,20025,-68
2021-06-15 00:42:54,1999.90,999.90,31.19,nan,1032303,28,20415,-67
2021-06-15 00:43:24,1999.90,999.90,31.48,nan,1032353,28,20011,-67
2021-06-15 00:43:55,1999.90,999.90,31.55,nan,1032315,28,20472,-67
2021-06-15 00:44:25,1999.90,999.90,31.49,nan,1032203,28,20544,-67
2021-06-15 00:44:56,1999.90,999.90,31.45,nan,1035781,28,20010,-67
2021-06-15 00:45:28,1999.90,999.90,31.41,nan,1035783,28,20064,-68
2021-06-15 00:45:59,1999.90,999.90,31.50,nan,1030391,28,20034,-68
2021-06-15 00:46:29,1999.90,999.90,31.54,nan,1031822,28,20022,-68
2021-06-15 00:47:00,1999.90,999.90,31.42,nan,1028324,28,20033,-68
2021-06-15 00:47:31,1999.90,999.90,31.36,nan,1031966,28,20396,-68
2021-06-15 00:48:01,1999.90,999.90,31.63,nan,1036116,28,20033,-67
2021-06-15 00:48:34,1999.90,999.90,31.51,nan,1027913,28,20015,-68
2021-06-15 00:49:06,1999.90,999.90,31.72,nan,1032092,28,20498,-68
2021-06-15 00:49:37,1999.90,999.90,31.16,nan,1031159,28,20501,-68
2021-06-15 00:50:08,1999.90,999.90,30.67,nan,1028706,28,20066,-68
2021-06-15 00:50:38,1999.90,999.90,30.84,nan,1031828,28,20019,-68
2021-06-15 00:51:09,1999.90,999.90,30.88,nan,1032126,28,20029,-68
2021-06-15 00:51:40,1999.90,999.90,31.05,nan,1032029,28,20010,-68
2021-06-15 00:52:10,1999.90,999.90,30.90,nan,1032058,28,20056,-68
2021-06-15 00:52:41,1999.90,999.90,31.28,nan,1031785,28,20018,-69
2021-06-15 00:53:12,1999.90,999.90,31.30,nan,1031804,28,20464,-67
2021-06-15 00:53:42,1999.90,999.90,31.33,nan,1028300,28,20026,-67
2021-06-15 00:54:13,1999.90,999.90,31.38,nan,1031935,28,20007,-66
2021-06-15 00:54:44,1999.90,999.90,31.41,nan,1033268,28,20019,-67
2021-06-15 00:55:15,1999.90,999.90,31.47,nan,1036011,28,20018,-68
2021-06-15 00:55:46,1999.90,999.90,31.27,nan,1035722,28,20368,-69
2021-06-15 00:56:16,1999.90,999.90,31.13,nan,1035524,28,20561,-69
2021-06-15 00:56:47,1999.90,999.90,31.18,nan,1035170,28,20026,-67
2021-06-15 00:57:19,1999.90,999.90,30.88,nan,1036276,28,20060,-67
2021-06-15 00:57:50,1999.90,999.90,31.30,nan,1036345,28,20043,-69
2021-06-15 00:58:21,1999.90,999.90,31.15,nan,1035922,28,20471,-67
2021-06-15 00:58:52,1999.90,999.90,31.02,nan,1035999,28,20267,-68
2021-06-15 00:59:22,1999.90,999.90,31.13,nan,1036072,28,20367,-69
2021-06-15 00:59:54,1999.90,999.90,31.11,nan,1032243,28,20062,-69
2021-06-15 01:00:25,1999.90,999.90,30.88,nan,1031714,28,20015,-68
2021-06-15 01:00:55,1999.90,999.90,30.94,nan,1031617,28,20022,-68
2021-06-15 01:01:26,1999.90,999.90,30.93,nan,1032320,28,20023,-68
2021-06-15 01:01:56,1999.90,999.90,30.86,nan,1036051,28,20022,-68
2021-06-15 01:02:29,1999.90,999.90,30.72,nan,1035856,28,20014,-68
2021-06-15 01:03:00,1999.90,999.90,30.59,nan,1036005,28,20057,-68
2021-06-15 01:03:31,1999.90,999.90,30.80,nan,1036098,28,20109,-69
2021-06-15 01:04:01,1999.90,999.90,31.03,nan,1031994,28,20098,-69
2021-06-15 01:04:32,1999.90,999.90,30.72,nan,1031803,28,20189,-68
2021-06-15 01:05:05,1999.90,999.90,30.76,nan,1032284,28,20070,-69
2021-06-15 01:05:36,1999.90,999.90,30.68,nan,1035804,28,20028,-69
2021-06-15 01:06:12,1999.90,999.90,30.87,nan,1035965,28,20387,-68
2021-06-15 01:06:54,1999.90,999.90,30.84,nan,1027444,28,20077,-68
2021-06-15 01:07:45,1999.90,999.90,30.32,nan,1026059,28,20077,-68
2021-06-15 01:08:41,1999.90,999.90,30.40,nan,1032303,28,20435,-68
2021-06-15 01:09:19,1999.90,999.90,30.70,nan,1036360,28,20022,-68
2021-06-15 01:09:58,1999.90,999.90,30.68,nan,1035377,28,20029,-68
2021-06-15 01:11:06,1999.90,999.90,29.92,nan,1035937,28,20018,-68
2021-06-15 01:11:39,1999.90,999.90,30.35,nan,1036135,28,20407,-68
2021-06-15 01:12:24,1999.90,999.90,30.48,nan,1036391,28,20022,-68
2021-06-15 01:13:05,1999.90,999.90,30.51,nan,1036277,28,20040,-68
2021-06-15 01:13:48,1999.90,999.90,30.72,nan,1036357,28,20100,-68
2021-06-15 01:14:37,1993.10,999.90,30.91,nan,1031945,28,20030,-68
2021-06-15 01:15:11,1999.90,999.90,30.84,nan,1031992,28,20071,-68
2021-06-15 01:16:15,1942.60,999.90,30.56,nan,1031528,28,20010,-67
2021-06-15 01:16:58,1854.53,999.90,30.87,nan,1032134,28,20049,-68
2021-06-15 01:17:56,1600.90,999.90,31.01,nan,1028220,28,20062,-68
2021-06-15 01:18:30,1454.05,999.90,30.44,nan,1027888,28,20023,-68
2021-06-15 01:19:38,1254.25,999.90,30.02,nan,1023915,28,20039,-67
2021-06-15 01:20:21,1147.72,999.90,30.35,nan,1031615,28,20101,-67
2021-06-15 01:20:56,1143.95,999.90,29.88,nan,1029342,28,20022,-67
2021-06-15 01:21:27,945.50,863.65,29.76,nan,1028004,28,20571,-68
2021-06-15 01:22:20,944.25,864.17,30.11,nan,1027990,28,20041,-67
2021-06-15 01:23:22,907.60,833.55,30.36,nan,1027776,28,20027,-67
2021-06-15 01:24:09,903.97,829.90,30.58,nan,1032146,28,20037,-67
2021-06-15 01:24:50,727.92,669.33,30.14,nan,1027762,28,20566,-67
2021-06-15 01:25:29,510.40,470.80,30.38,nan,1027933,28,20035,-68
2021-06-15 01:26:37,404.60,374.92,30.31,nan,1027974,28,20061,-68
2021-06-15 01:27:36,231.07,214.45,30.40,nan,1031903,28,20060,-67
2021-06-15 01:28:21,358.60,334.33,30.35,nan,1037019,28,20480,-68
2021-06-15 01:28:59,494.60,457.30,30.52,nan,1031811,28,20035,-68
2021-06-15 01:29:38,545.35,505.13,30.56,nan,1031906,28,20110,-68
2021-06-15 01:30:11,681.33,629.53,30.25,nan,1028014,28,20054,-68
2021-06-15 01:31:04,767.20,706.35,30.08,nan,1024319,28,20502,-68
2021-06-15 01:31:40,837.13,771.10,30.03,nan,1023902,29,20023,-68
2021-06-15 01:32:24,799.22,736.72,29.30,nan,1024038,29,20019,-68
2021-06-15 01:32:59,842.55,773.72,29.80,nan,1027840,28,20448,-68
2021-06-15 01:33:36,628.13,575.20,29.83,nan,1027137,28,20018,-68
2021-06-15 01:34:14,345.38,318.05,30.05,nan,1028178,28,20098,-68
2021-06-15 01:34:46,313.67,290.52,30.18,nan,1027167,28,20114,-68
2021-06-15 01:35:18,300.85,281.30,30.12,nan,1030873,28,20464,-68
2021-06-15 01:35:50,345.15,321.60,30.06,nan,1028070,28,20038,-68
2021-06-15 01:36:22,364.30,340.35,29.75,nan,1028792,28,20061,-68
2021-06-15 01:37:16,312.05,291.30,29.15,nan,1025441,28,20023,-68
2021-06-15 01:37:54,286.65,267.00,29.59,nan,1028180,28,20034,-68
2021-06-15 01:38:30,303.95,282.55,30.07,nan,1032676,28,20050,-68
2021-06-15 01:39:04,281.40,262.38,30.28,nan,1035429,28,20029,-68
2021-06-15 01:39:45,338.95,314.38,30.28,nan,1035807,28,20475,-68
2021-06-15 01:40:20,340.20,316.92,30.60,nan,1032798,28,20022,-68
2021-06-15 01:40:58,370.05,345.63,30.69,nan,1031026,28,20019,-68
2021-06-15 01:41:40,383.52,357.45,30.59,nan,1032694,28,20034,-68
2021-06-15 01:42:20,349.05,326.73,30.84,nan,1028719,28,20081,-69
2021-06-15 01:42:52,277.17,258.50,30.69,nan,1028439,28,20460,-68
2021-06-15 01:43:32,331.60,309.70,30.52,nan,1028634,28,20089,-68
2021-06-15 01:44:07,296.75,276.17,29.99,nan,1027515,28,20022,-67
2021-06-15 01:44:38,259.30,241.27,30.05,nan,1026789,28,20031,-68
2021-06-15 01:45:16,215.65,200.23,30.22,nan,1024658,29,20023,-68
2021-06-15 01:45:52,330.35,307.77,30.24,nan,1022162,29,20039,-68
2021-06-15 01:46:25,344.70,319.00,30.44,nan,1020651,29,20024,-68
2021-06-15 01:47:04,186.68,170.93,30.42,nan,1022547,29,20020,-68
2021-06-15 01:47:36,132.55,121.95,30.53,nan,1022986,29,20421,-68
2021-06-15 01:48:12,258.98,236.73,30.81,nan,1024180,28,20012,-69
2021-06-15 01:48:59,218.43,200.70,31.21,nan,1028504,28,20019,-68
2021-06-15 01:49:39,140.75,128.70,31.26,nan,1029312,28,20181,-68
2021-06-15 01:50:10,69.63,64.28,31.38,nan,1036754,28,20022,-68
2021-06-15 01:50:43,74.85,69.65,31.27,nan,1036566,28,20029,-68
2021-06-15 01:51:15,95.25,88.22,31.01,nan,1030594,28,20013,-69
2021-06-15 01:51:47,90.70,84.07,31.07,nan,1029926,28,20014,-69
2021-06-15 01:52:20,62.28,57.67,31.10,nan,1033571,28,20019,-68
2021-06-15 01:52:52,72.90,67.65,30.84,nan,1032467,28,20507,-68
2021-06-15 01:53:26,70.38,65.43,30.95,nan,1032691,28,20531,-68
2021-06-15 01:54:09,81.15,75.35,31.04,nan,1028692,28,20019,-68
2021-06-15 01:54:42,113.25,105.50,30.92,nan,1026991,28,20020,-68
2021-06-15 01:55:13,127.72,118.90,30.97,nan,1030943,28,20149,-68
2021-06-15 01:55:49,106.10,98.75,30.75,nan,1032826,28,20019,-69
2021-06-15 01:56:20,94.60,87.45,30.77,nan,1036649,28,20013,-68
2021-06-15 01:56:54,99.50,92.75,30.58,nan,1036526,28,20490,-68
2021-06-15 01:57:25,106.65,99.15,30.50,nan,1025840,28,20047,-68
2021-06-15 01:57:55,120.93,112.32,30.35,nan,1028595,28,20023,-68
2021-06-15 01:58:29,91.30,85.25,30.23,nan,1024552,29,20019,-68
2021-06-15 01:59:00,101.78,94.78,29.92,nan,1018374,28,20575,-67
2021-06-15 01:59:31,103.97,96.80,29.87,nan,1024485,29,20008,-68
2021-06-15 02:00:11,100.10,92.50,30.38,nan,1023682,28,20058,-67
2021-06-15 02:00:41,191.65,176.05,30.51,nan,1025921,28,20023,-67
2021-06-15 02:01:13,171.27,158.32,30.11,nan,1027183,28,20102,-67
2021-06-15 02:01:46,160.05,148.02,30.43,nan,1032613,28,20098,-68
2021-06-15 02:02:17,191.70,176.02,30.20,nan,1029332,28,20101,-68
2021-06-15 02:02:49,162.07,148.95,30.27,nan,1029042,28,20027,-68
2021-06-15 02:03:20,177.35,163.70,30.41,nan,1032533,28,20065,-68
2021-06-15 02:03:53,170.38,155.52,30.35,nan,1032946,28,20018,-68
2021-06-15 02:04:25,201.05,184.43,30.12,nan,1033243,28,20049,-67
2021-06-15 02:04:56,158.50,146.98,29.71,nan,1034778,28,20018,-68
2021-06-15 02:05:35,168.18,155.95,29.46,nan,1032245,28,20496,-68
2021-06-15 02:06:06,61.50,57.03,29.79,nan,1030120,28,20027,-68
2021-06-15 02:06:37,73.22,68.10,29.79,nan,1033650,28,20030,-67
2021-06-15 02:07:12,131.18,121.38,29.83,nan,1036437,28,20026,-68
2021-06-15 02:07:46,144.48,133.38,29.40,nan,1036588,28,20072,-68
2021-06-15 02:08:22,121.88,112.72,29.12,nan,1037966,28,20026,-68
2021-06-15 02:08:54,116.60,108.18,29.70,nan,1036585,28,20022,-68
2021-06-15 02:09:25,117.18,108.97,29.88,nan,1032544,28,20022,-68
2021-06-15 02:10:00,91.60,85.40,29.82,nan,1028489,28,20078,-68
2021-06-15 02:10:32,138.63,128.43,29.68,nan,1023345,29,20065,-68
2021-06-15 02:11:03,94.85,88.68,29.38,nan,1025208,28,20059,-68
2021-06-15 02:11:36,178.82,166.68,29.46,nan,1029580,28,20021,-68
2021-06-15 02:12:07,102.10,95.25,29.75,nan,1033239,28,20105,-69
2021-06-15 02:12:41,121.28,112.35,29.79,nan,1033188,28,20563,-69
2021-06-15 02:13:12,166.25,154.07,29.31,nan,1028388,28,20080,-68
2021-06-15 02:13:47,328.02,301.67,29.43,nan,1028201,28,20027,-68
2021-06-15 02:14:21,347.58,320.10,29.50,nan,1029699,28,20480,-68
2021-06-15 02:14:52,365.00,337.00,29.66,nan,1029636,28,20465,-68
2021-06-15 02:15:26,320.98,293.20,29.85,nan,1024456,29,20402,-68
2021-06-15 02:15:57,350.42,320.20,29.86,nan,1021976,29,20023,-68
2021-06-15 02:16:29,424.20,390.48,29.75,nan,1021714,29,20115,-68
2021-06-15 02:17:00,403.52,371.00,29.98,nan,1025983,28,20505,-67
2021-06-15 02:17:32,399.80,365.40,30.12,nan,1032969,28,20024,-66
2021-06-15 02:18:03,351.92,320.65,30.11,nan,1037109,28,20049,-68
2021-06-15 02:18:35,365.20,333.27,30.37,nan,1036607,28,20080,-68
2021-06-15 02:19:06,382.23,351.83,30.15,nan,1032042,28,20030,-68
2021-06-15 02:19:38,382.50,349.70,30.00,nan,1032598,28,20019,-67
2021-06-15 02:20:10,371.65,339.08,29.92,nan,1028780,28,20018,-67
2021-06-15 02:20:45,356.20,324.65,29.90,nan,1033224,28,20109,-67
2021-06-15 02:21:16,346.55,316.48,29.79,nan,1035031,28,20038,-67
2021-06-15 02:21:49,383.90,350.95,29.95,nan,1032591,28,20022,-68
2021-06-15 02:22:21,460.40,422.52,30.17,nan,1032518,28,20097,-67
2021-06-15 02:22:55,456.60,418.42,29.81,nan,1028433,28,20105,-67
2021-06-15 02:23:26,409.05,374.33,29.52,nan,1028458,28,20104,-67
2021-06-15 02:23:59,399.98,365.20,29.43,nan,1028513,28,20023,-67
2021-06-15 02:24:46,466.55,428.70,28.75,nan,1029529,28,20026,-67
2021-06-15 02:25:24,418.23,386.33,28.75,nan,1031084,28,20034,-68
2021-06-15 02:26:04,535.33,493.98,28.76,nan,1032662,28,20049,-67
2021-06-15 02:26:36,515.05,476.58,28.47,nan,1028436,28,20057,-70
2021-06-15 02:27:10,528.70,490.00,28.08,nan,1030923,28,20031,-67
2021-06-15 02:27:41,474.40,441.40,28.34,nan,1028377,28,20496,-67
2021-06-15 02:28:12,385.95,358.77,28.53,nan,1028514,28,20023,-67
2021-06-15 02:28:42,396.38,366.70,28.71,nan,1028512,28,20031,-67
2021-06-15 02:29:13,514.15,474.50,28.37,nan,1020663,29,20027,-66
2021-06-15 02:29:43,707.22,650.90,28.88,nan,1024721,28,20023,-67
2021-06-15 02:30:14,835.65,766.08,28.82,nan,1028449,28,20027,-67
2021-06-15 02:30:45,895.97,819.22,29.11,nan,1024775,28,20062,-67
2021-06-15 02:31:19,959.92,874.10,29.42,nan,1024169,29,20126,-67
2021-06-15 02:31:56,971.00,883.70,29.46,nan,1025599,28,20023,-67
2021-06-15 02:32:36,938.35,858.80,29.79,nan,1021935,29,20107,-67
2021-06-15 02:33:11,29.96,29.96,29.96,nan,1026237,28,20041,-67
2021-06-15 02:33:52,529.97,492.13,30.00,nan,1028438,28,20009,-67
2021-06-15 02:34:25,744.13,688.10,30.10,nan,1027834,28,20026,-67
2021-06-15 02:34:57,888.05,817.13,30.23,nan,1025269,28,20424,-67
2021-06-15 02:35:28,947.38,866.17,30.07,nan,1030108,28,20074,-67
2021-06-15 02:36:04,1026.32,926.35,30.01,nan,1029186,28,20476,-67
2021-06-15 02:36:37,1042.28,939.03,29.95,nan,1031956,28,20029,-67
2021-06-15 02:37:11,1071.10,960.45,29.88,nan,1032029,28,20031,-67
2021-06-15 02:37:54,1004.97,910.78,29.96,nan,1028277,28,20054,-68
2021-06-15 02:38:32,918.38,842.22,30.03,nan,1028455,28,20017,-67
2021-06-15 02:39:22,911.15,835.55,29.73,nan,1029874,28,20025,-67
2021-06-15 02:39:53,29.18,29.18,29.18,nan,1037046,28,20046,-67
2021-06-15 02:40:25,635.63,588.50,29.49,nan,1035359,28,19920,-67
2021-06-15 02:41:00,829.05,765.47,29.58,nan,1032365,28,20069,-68
2021-06-15 02:41:32,897.63,825.03,29.57,nan,1028347,28,20108,-68
2021-06-15 02:42:07,1042.72,939.95,29.56,nan,1029634,28,20007,-69
2021-06-15 02:42:41,1054.50,947.20,29.20,nan,1032281,28,20384,-69
2021-06-15 02:43:12,1058.75,951.15,29.18,nan,1029740,28,20014,-68
2021-06-15 02:43:43,1065.90,955.33,29.17,nan,1029585,28,20062,-68
2021-06-15 02:44:20,1048.60,941.72,28.79,nan,1028543,28,20403,-68
2021-06-15 02:44:53,1006.47,907.88,29.00,nan,1028252,28,20017,-69
2021-06-15 02:45:31,1059.63,945.70,29.26,nan,1029623,28,20018,-69
2021-06-15 02:46:02,1039.13,927.50,29.62,nan,1030885,28,20021,-68
2021-06-15 02:46:36,1255.80,999.60,29.91,nan,1032638,28,20423,-68
2021-06-15 02:47:08,1331.97,999.90,29.44,nan,1034046,28,20441,-68
2021-06-15 02:47:43,1166.90,966.92,29.57,nan,1032117,28,20010,-68
2021-06-15 02:48:14,1084.47,954.67,29.25,nan,1029535,28,20054,-68
2021-06-15 02:48:51,1302.10,999.90,29.59,nan,1032490,28,20468,-68
2021-06-15 02:49:26,1304.05,999.90,29.41,nan,1030046,28,20015,-66
2021-06-15 02:49:59,1294.35,999.90,29.50,nan,1030317,28,20350,-68
2021-06-15 02:50:30,1339.03,999.90,29.73,nan,1028447,28,20019,-69
2021-06-15 02:51:02,1320.90,999.90,29.50,nan,1029472,28,20477,-68
2021-06-15 02:51:35,1331.63,999.90,29.60,nan,1032903,28,20006,-68
2021-06-15 02:52:10,1351.28,999.90,29.64,nan,1033212,28,20018,-66
2021-06-15 02:52:50,1382.70,999.90,29.89,nan,1032494,28,20010,-67
2021-06-15 02:53:46,1220.15,997.00,30.18,nan,1031732,28,20019,-67
2021-06-15 02:54:22,961.92,874.20,30.28,nan,1030542,28,20018,-67
2021-06-15 02:55:02,935.28,852.97,30.24,nan,1036506,28,20423,-67
2021-06-15 02:55:36,30.18,30.18,30.18,nan,1032376,28,20444,-68
2021-06-15 02:56:17,1018.35,920.45,30.28,nan,1032272,28,19913,-67
2021-06-15 02:56:50,1027.03,928.28,30.27,nan,1028529,28,20474,-68
2021-06-15 02:57:22,1013.53,917.92,30.40,nan,1026541,28,20016,-66
2021-06-15 02:57:52,989.40,898.58,30.26,nan,1026282,28,20016,-68
2021-06-15 02:58:24,994.95,901.90,30.41,nan,1028458,28,20014,-69
2021-06-15 02:58:55,1000.05,904.65,30.39,nan,1028862,28,20341,-68
2021-06-15 02:59:25,989.38,893.88,30.40,nan,1032459,28,20018,-68
2021-06-15 02:59:57,1040.72,936.22,30.13,nan,1036746,28,20024,-67
2021-06-15 03:00:27,1039.07,933.10,30.09,nan,1036170,28,20057,-68
2021-06-15 03:00:58,1020.00,918.95,30.32,nan,1036400,28,20017,-68
2021-06-15 03:01:28,1033.18,926.60,30.33,nan,1036305,28,20022,-69
2021-06-15 03:01:59,1022.75,919.90,30.40,nan,1036513,28,20069,-68
2021-06-15 03:02:30,1040.80,933.97,29.94,nan,1040557,28,20021,-68
2021-06-15 03:03:02,1051.13,943.20,30.27,nan,1036399,28,20030,-68
2021-06-15 03:03:37,1032.80,929.22,30.37,nan,1032056,28,20495,-67
2021-06-15 03:04:08,1033.78,931.47,30.45,nan,1028384,28,20484,-66
2021-06-15 03:04:39,1063.38,952.88,30.47,nan,1029292,28,20105,-68
2021-06-15 03:05:13,1029.03,925.15,30.46,nan,1033151,28,20018,-70
2021-06-15 03:05:44,1010.85,911.88,30.39,nan,1030487,28,20022,-68
2021-06-15 03:06:14,1036.80,932.65,30.53,nan,1032312,28,20019,-68
2021-06-15 03:06:45,1047.70,941.42,30.56,nan,1028289,28,20520,-69
2021-06-15 03:07:16,1031.90,927.03,30.66,nan,1028651,28,20535,-69
2021-06-15 03:07:47,1038.95,934.55,30.74,nan,1028222,28,20387,-69
2021-06-15 03:08:17,1047.10,940.17,30.75,nan,1028588,28,20118,-68
2021-06-15 03:08:48,1046.35,936.20,30.55,nan,1032276,28,20021,-68
2021-06-15 03:09:19,1091.80,960.42,30.40,nan,1028375,28,20488,-69
2021-06-15 03:09:49,1149.53,968.63,30.50,nan,1028617,28,20408,-69
2021-06-15 03:10:22,1302.03,999.90,30.51,nan,1032452,28,20068,-70
2021-06-15 03:10:52,1332.35,999.90,30.60,nan,1032484,28,20018,-68
2021-06-15 03:11:25,1364.15,999.90,30.35,nan,1035733,28,20018,-68
2021-06-15 03:12:08,1350.07,999.90,30.51,nan,1036755,28,20467,-68
2021-06-15 03:13:04,1268.03,999.90,30.42,nan,1036600,28,20014,-68
2021-06-15 03:13:41,1050.20,937.25,30.41,nan,1036119,28,20014,-67
2021-06-15 03:14:26,1254.10,999.90,29.91,nan,1034660,28,20077,-68
2021-06-15 03:15:05,1126.10,975.47,30.03,nan,1036316,28,20076,-68
2021-06-15 03:15:36,1198.03,995.65,29.98,nan,1027908,28,20527,-69
2021-06-15 03:16:08,1277.88,999.90,30.03,nan,1031540,28,20058,-68
2021-06-15 03:16:39,1280.05,999.90,29.97,nan,1032341,28,20014,-68
2021-06-15 03:17:10,1310.55,999.90,29.78,nan,1032688,28,20010,-69
2021-06-15 03:17:55,1228.70,999.90,29.50,nan,1032532,28,20464,-69
2021-06-15 03:18:29,1232.97,999.90,29.57,nan,1026126,28,20548,-68
2021-06-15 03:19:13,1225.43,999.90,29.73,nan,1028862,28,20058,-68
2021-06-15 03:20:00,1230.32,999.90,29.00,nan,1036199,28,20554,-68
2021-06-15 03:20:31,1202.72,999.90,29.44,nan,1036409,28,20076,-69
2021-06-15 03:21:05,1157.60,999.90,29.13,nan,1036321,28,20022,-68
2021-06-15 03:21:40,1261.38,999.90,29.01,nan,1032072,28,20014,-68
2021-06-15 03:22:27,1331.55,999.90,28.77,nan,1025457,28,20385,-69
2021-06-15 03:23:19,1128.15,999.30,28.91,nan,1028307,28,20011,-68
2021-06-15 03:24:02,1118.85,995.67,28.57,nan,1025292,28,20021,-68
2021-06-15 03:24:35,1114.47,992.72,28.74,nan,1025205,28,20011,-67
2021-06-15 03:25:07,1322.35,999.90,29.07,nan,1027722,28,20109,-68
2021-06-15 03:25:38,1563.45,999.90,29.25,nan,1025944,28,20501,-68
2021-06-15 03:26:18,1588.63,999.90,29.35,nan,1029008,28,20015,-68
2021-06-15 03:27:03,1421.38,999.90,29.65,nan,1029872,28,20504,-68
2021-06-15 03:27:44,1406.90,999.90,30.03,nan,1035461,28,20018,-68
2021-06-15 03:28:27,1351.13,999.90,29.66,nan,1036355,28,20013,-68
2021-06-15 03:29:00,1999.90,999.90,29.89,nan,1036321,28,20010,-68
2021-06-15 03:29:35,1999.90,999.90,29.66,nan,1031799,28,20098,-68
2021-06-15 03:30:08,1999.90,999.90,29.56,nan,1024241,29,20019,-68
2021-06-15 03:30:40,1999.90,999.90,29.91,nan,1024223,28,20023,-68
2021-06-15 03:31:14,1999.90,999.90,29.65,nan,1025494,28,20015,-68
2021-06-15 03:31:45,1999.90,999.90,29.98,nan,1027987,28,20098,-67
2021-06-15 03:32:17,1999.90,999.90,30.18,nan,1028194,28,20014,-68
2021-06-15 03:33:06,1999.90,999.90,30.30,nan,1029126,28,20528,-68
2021-06-15 03:33:40,1999.90,999.90,30.74,nan,1031038,28,20404,-68
2021-06-15 03:34:12,1999.90,999.90,30.61,nan,1028220,28,20018,-68
2021-06-15 03:34:46,1999.90,999.90,30.49,nan,1028253,28,20019,-69
2021-06-15 03:35:17,1999.90,999.90,30.91,nan,1021825,28,20016,-68
2021-06-15 03:35:51,1999.90,999.90,30.73,nan,1024614,28,20102,-68
2021-06-15 03:36:23,1999.90,999.90,30.80,nan,1020195,29,20024,-68
2021-06-15 03:36:54,1999.90,999.90,30.50,nan,1021999,28,20423,-68
2021-06-15 03:37:26,1999.90,999.90,30.43,nan,1028946,28,20162,-69
2021-06-15 03:38:00,1999.90,999.90,30.17,nan,1032693,28,20018,-68
2021-06-15 03:38:33,1999.90,999.90,30.31,nan,1032155,28,20461,-69
2021-06-15 03:39:05,1999.90,999.90,29.84,nan,1033413,28,20400,-68
2021-06-15 03:39:36,1999.90,999.90,29.44,nan,1031790,28,20152,-68
2021-06-15 03:40:07,1999.90,999.90,29.94,nan,1028916,28,20535,-67
2021-06-15 03:40:42,1999.90,999.90,29.85,nan,1022111,28,20015,-68
2021-06-15 03:41:14,1999.90,999.90,29.68,nan,1017096,29,20071,-68
2021-06-15 03:41:45,1999.90,999.90,29.82,nan,1020969,29,20023,-68
2021-06-15 03:42:24,1999.90,999.90,29.94,nan,1021938,28,20032,-68
2021-06-15 03:42:55,1999.90,999.90,30.16,nan,1029832,28,20021,-68
2021-06-15 03:43:27,1999.90,999.90,30.34,nan,1032250,28,20034,-67
2021-06-15 03:44:03,1999.90,999.90,30.54,nan,1024093,29,20527,-67
2021-06-15 03:44:34,1999.90,999.90,30.69,nan,1024185,29,20409,-66
2021-06-15 03:45:07,1999.90,999.90,30.82,nan,1021346,29,20020,-67
2021-06-15 03:45:43,1999.90,999.90,30.93,nan,1027201,28,20023,-69
2021-06-15 03:46:14,1999.90,999.90,30.83,nan,1028255,28,20077,-68
2021-06-15 03:46:45,1999.90,999.90,30.81,nan,1029366,28,20527,-67
2021-06-15 03:47:17,1999.90,999.90,30.80,nan,1032084,28,20084,-67
2021-06-15 03:47:49,1999.90,999.90,30.63,nan,1031785,28,20026,-68
2021-06-15 03:48:20,1999.90,999.90,30.27,nan,1024032,29,20030,-69
2021-06-15 03:48:52,1999.90,999.90,30.24,nan,1024153,29,20030,-69
2021-06-15 03:49:23,1999.90,999.90,30.19,nan,1024675,28,20054,-68
2021-06-15 03:49:54,1999.90,999.90,29.98,nan,1024288,28,20023,-66
2021-06-15 03:50:25,1999.90,999.90,30.29,nan,1024089,28,20023,-68
2021-06-15 03:50:57,1999.90,999.90,30.69,nan,1024458,28,20385,-67
2021-06-15 03:51:36,1999.90,999.90,30.54,nan,1024467,28,20023,-66
2021-06-15 03:52:07,1999.90,999.90,30.69,nan,1021589,29,20024,-68
2021-06-15 03:52:39,1999.90,999.90,30.77,nan,1020251,29,20097,-68
2021-06-15 03:53:11,1999.90,999.90,30.88,nan,1021739,29,20171,-68
2021-06-15 03:53:41,1999.90,999.90,30.88,nan,1016503,29,20016,-67
2021-06-15 03:54:13,1999.90,999.90,30.86,nan,1016674,29,20446,-67
2021-06-15 03:54:47,1999.90,999.90,30.80,nan,1020636,29,20020,-69
2021-06-15 03:55:18,1999.90,999.90,30.78,nan,1021585,28,20099,-67
2021-06-15 03:55:49,1999.90,999.90,30.87,nan,1032340,28,20093,-67
2021-06-15 03:56:20,1999.90,999.90,30.74,nan,1031807,28,20383,-67
2021-06-15 03:56:55,1999.90,999.90,31.05,nan,1023451,28,20012,-67
2021-06-15 03:57:26,1999.90,999.90,30.96,nan,1028145,28,20101,-67
2021-06-15 03:57:58,1999.90,999.90,30.66,nan,1024796,28,20034,-67
2021-06-15 03:58:31,1999.90,999.90,30.84,nan,1024406,28,20031,-68
2021-06-15 03:59:05,1999.90,999.90,30.86,nan,1024159,29,20011,-67
2021-06-15 03:59:37,1999.90,999.90,30.91,nan,1025112,28,20031,-69
2021-06-15 04:00:09,1999.90,999.90,31.08,nan,1028031,28,20046,-68
2021-06-15 04:00:48,1999.90,999.90,31.32,nan,1033146,28,20522,-68
2021-06-15 04:01:19,1999.90,999.90,31.47,nan,1032087,28,20472,-67
2021-06-15 04:01:52,1999.90,999.90,31.41,nan,1033766,28,20014,-68
2021-06-15 04:02:24,1999.90,999.90,31.34,nan,1036149,28,20017,-69
2021-06-15 04:02:56,1999.90,999.90,31.05,nan,1036123,28,20103,-66
2021-06-15 04:03:29,1999.90,999.90,30.50,nan,1032126,28,20025,-67
2021-06-15 04:04:03,1999.90,999.90,30.13,nan,1027959,28,20035,-68
2021-06-15 04:04:39,1999.90,999.90,29.50,nan,1025146,28,20019,-67
2021-06-15 04:05:10,1999.90,999.90,29.80,nan,1025687,28,20486,-68
2021-06-15 04:05:41,1999.90,999.90,30.06,nan,1024966,28,20019,-68
2021-06-15 04:06:12,1999.90,999.90,30.45,nan,1024721,28,20026,-68
2021-06-15 04:06:51,1999.90,999.90,28.55,nan,1024524,28,20393,-68
2021-06-15 04:07:23,1999.90,999.90,29.57,nan,1029500,28,20487,-68
2021-06-15 04:08:05,1999.90,999.90,29.00,nan,1033323,28,20029,-67
2021-06-15 04:08:37,1807.07,960.63,29.43,nan,1032027,28,20064,-68
2021-06-15 04:09:09,1999.90,999.90,28.75,nan,1024039,29,20110,-68
2021-06-15 04:09:40,1539.72,966.00,29.19,nan,1020088,29,20042,-67
2021-06-15 04:10:12,1283.40,825.70,29.58,nan,1021222,28,20107,-68
2021-06-15 04:10:44,1562.80,999.90,28.60,nan,1021008,28,20024,-67
2021-06-15 04:11:17,1665.00,999.90,28.82,nan,1024793,28,20393,-68
2021-06-15 04:11:48,1608.60,999.90,29.44,nan,1024000,29,20473,-68
2021-06-15 04:12:24,1562.28,999.90,30.11,nan,1021515,28,20027,-68
2021-06-15 04:12:56,1606.78,999.90,29.90,nan,1025248,28,20023,-68
2021-06-15 04:13:26,1662.63,999.90,30.04,nan,1029270,28,20027,-68
2021-06-15 04:13:57,1720.90,999.90,30.28,nan,1028841,28,20031,-69
2021-06-15 04:14:28,1777.00,999.90,30.26,nan,1032412,28,20017,-68
2021-06-15 04:15:00,1776.03,999.90,30.59,nan,1036146,28,20120,-68
2021-06-15 04:15:34,1726.45,999.90,30.78,nan,1035791,28,20024,-68
2021-06-15 04:16:05,1752.25,999.90,30.76,nan,1031469,28,20084,-68
2021-06-15 04:16:37,1724.28,999.90,31.06,nan,1032050,28,20372,-68
2021-06-15 04:17:08,1748.53,999.90,31.28,nan,1028812,28,20023,-68
2021-06-15 04:17:46,1756.22,999.90,31.11,nan,1032107,28,20101,-68
2021-06-15 04:18:20,1614.85,999.90,31.13,nan,1033399,28,20025,-68
2021-06-15 04:18:50,1664.18,999.90,30.51,nan,1036350,28,20375,-68
2021-06-15 04:19:44,1526.43,999.90,31.00,nan,1036200,28,20025,-68
2021-06-15 04:20:19,1308.57,999.90,30.57,nan,1036034,28,20032,-68
2021-06-15 04:20:52,1365.50,999.90,30.42,nan,1036200,28,20022,-68
2021-06-15 04:21:25,1376.05,999.90,30.60,nan,1040193,28,20372,-68
2021-06-15 04:21:58,1401.32,999.90,30.64,nan,1035900,28,20050,-68
2021-06-15 04:22:33,1416.47,999.90,30.77,nan,1036117,28,20021,-68
2021-06-15 04:23:06,1423.38,999.90,30.91,nan,1031965,28,20566,-68
2021-06-15 04:23:42,1514.93,999.90,30.75,nan,1033564,28,20018,-67
2021-06-15 04:24:16,1340.65,999.90,30.46,nan,1035956,28,20052,-68
2021-06-15 04:24:50,1312.95,999.90,30.56,nan,1036013,28,20022,-67
2021-06-15 04:25:24,1213.78,994.40,30.97,nan,1032009,28,20416,-67
2021-06-15 04:25:56,1422.50,999.90,30.58,nan,1029385,28,20023,-66
2021-06-15 04:26:26,1324.85,999.90,29.62,nan,1031682,28,20434,-66
2021-06-15 04:27:00,1150.40,997.55,29.74,nan,1028767,28,20025,-68
2021-06-15 04:27:33,1087.53,971.38,30.46,nan,1032000,28,20054,-67
2021-06-15 04:28:04,1121.13,986.63,29.31,nan,1032199,28,20516,-69
2021-06-15 04:28:36,1102.85,977.42,30.02,nan,1032431,28,20014,-67
2021-06-15 04:29:07,1095.90,967.00,29.74,nan,1028019,28,20035,-67
2021-06-15 04:29:38,1087.53,970.35,30.15,nan,1024000,29,20022,-67
2021-06-15 04:30:09,1092.28,974.30,29.97,nan,1023888,29,20023,-67
2021-06-15 04:30:40,1083.43,970.65,29.78,nan,1020810,28,20015,-67
2021-06-15 04:31:11,1098.88,982.05,28.47,nan,1028368,28,20019,-67
2021-06-15 04:31:43,1081.22,967.22,29.46,nan,1032031,28,20018,-66
2021-06-15 04:32:17,1124.05,999.30,29.66,nan,1031948,28,20041,-66
2021-06-15 04:32:57,1128.95,998.63,30.54,nan,1032308,28,20038,-67
2021-06-15 04:33:29,1095.45,978.45,30.86,nan,1032400,28,20112,-67
2021-06-15 04:34:01,1088.15,973.33,30.72,nan,1032183,28,20030,-66
2021-06-15 04:34:33,1073.90,964.17,30.62,nan,1032302,28,20033,-68
2021-06-15 04:35:05,1053.78,948.42,30.96,nan,1031977,28,20046,-66
2021-06-15 04:35:41,1054.07,949.85,31.35,nan,1031685,28,20031,-68
2021-06-15 04:36:12,1044.15,942.78,31.47,nan,1031807,28,20025,-67
2021-06-15 04:36:44,1042.90,942.10,31.21,nan,1029136,28,20023,-67
2021-06-15 04:37:15,1079.28,966.97,30.89,nan,1031805,28,20452,-69
2021-06-15 04:37:46,1028.60,929.55,30.35,nan,1027841,28,20022,-67
2021-06-15 04:38:22,1002.33,909.03,30.87,nan,1024193,28,20094,-68
2021-06-15 04:39:00,901.42,820.47,30.85,nan,1025153,28,20023,-67
2021-06-15 04:39:35,797.50,726.78,30.31,nan,1029900,28,20085,-69
2021-06-15 04:40:12,736.90,674.40,30.68,nan,1030340,28,20030,-69
2021-06-15 04:40:45,570.28,525.92,30.71,nan,1034704,28,20026,-68
2021-06-15 04:41:18,561.58,518.10,30.77,nan,1031921,28,20424,-67
2021-06-15 04:41:57,562.47,518.80,30.39,nan,1029460,28,20023,-68
2021-06-15 04:42:39,485.10,451.38,30.59,nan,1032003,28,20018,-66
2021-06-15 04:43:19,492.85,457.63,29.52,nan,1035119,28,20029,-67
2021-06-15 04:43:51,30.10,30.10,30.10,nan,1032516,28,20098,-66
2021-06-15 04:44:25,299.02,277.48,28.48,nan,1031777,28,19912,-66
2021-06-15 04:44:56,342.40,316.77,29.52,nan,1030034,28,20073,-69
2021-06-15 04:45:31,461.90,428.48,28.88,nan,1027815,28,20146,-66
2021-06-15 04:46:23,490.33,454.20,29.07,nan,1025126,28,20015,-68
2021-06-15 04:46:56,387.67,359.90,28.68,nan,1031603,28,20042,-68
2021-06-15 04:47:30,492.60,457.63,29.43,nan,1033092,28,20030,-68
2021-06-15 04:48:05,484.02,449.23,30.00,nan,1031472,28,20053,-68
2021-06-15 04:48:37,415.45,385.60,30.11,nan,1033873,28,20361,-69
2021-06-15 04:49:11,511.75,475.38,30.12,nan,1031669,28,20033,-68
2021-06-15 04:49:57,505.50,469.35,30.28,nan,1029219,28,20023,-68
2021-06-15 04:50:28,348.90,324.75,30.59,nan,1022490,29,20164,-68
2021-06-15 04:51:01,396.90,369.77,30.79,nan,1021108,29,20016,-67
2021-06-15 04:51:32,485.58,452.85,30.76,nan,1023762,28,20529,-67
2021-06-15 04:52:04,491.75,458.30,30.19,nan,1028519,28,20022,-65
2021-06-15 04:52:35,525.67,486.92,30.64,nan,1030097,28,20413,-67
2021-06-15 04:53:07,579.38,534.28,30.48,nan,1029041,28,20066,-68
2021-06-15 04:53:39,373.85,343.58,30.71,nan,1031698,28,20080,-67
2021-06-15 04:54:12,278.60,255.77,30.08,nan,1028380,28,20452,-68
2021-06-15 04:54:48,265.50,243.38,29.59,nan,1032751,28,20082,-67
2021-06-15 04:55:26,232.10,213.63,29.25,nan,1032041,28,20014,-68
2021-06-15 04:55:59,208.50,192.57,29.31,nan,1034126,28,20034,-67
2021-06-15 04:56:30,186.95,173.07,29.37,nan,1027759,28,20023,-67
2021-06-15 04:57:04,194.18,179.43,28.73,nan,1029464,28,20022,-67
2021-06-15 04:57:40,187.30,173.95,29.31,nan,1031939,28,20022,-69
2021-06-15 04:58:12,189.98,176.23,29.49,nan,1029585,28,20007,-67
2021-06-15 04:58:43,153.43,141.90,29.26,nan,1026403,28,20077,-67
2021-06-15 04:59:18,148.63,136.98,28.66,nan,1024595,28,20063,-66
2021-06-15 04:59:52,132.93,122.53,29.27,nan,1026404,28,20081,-66
2021-06-15 05:00:27,122.63,112.65,29.55,nan,1019930,29,20031,-66
2021-06-15 05:01:00,149.82,137.75,29.10,nan,1024634,28,20054,-69
2021-06-15 05:01:31,157.68,145.25,29.39,nan,1027343,28,20484,-66
2021-06-15 05:02:03,148.73,137.23,29.55,nan,1025559,28,20110,-67
2021-06-15 05:02:36,152.60,140.95,30.37,nan,1027105,28,20408,-67
2021-06-15 05:03:06,165.13,152.98,30.27,nan,1025167,28,20073,-66
2021-06-15 05:03:38,250.18,228.50,30.40,nan,1024264,28,20342,-67
2021-06-15 05:04:09,119.75,110.55,29.25,nan,1027697,28,20488,-67
2021-06-15 05:04:40,116.03,107.38,29.52,nan,1032020,28,20022,-69
2021-06-15 05:05:11,138.27,128.32,30.14,nan,1035671,28,20018,-69
2021-06-15 05:05:42,81.18,75.45,30.68,nan,1031249,28,20018,-69
2021-06-15 05:06:13,94.78,87.68,30.98,nan,1027404,28,20524,-69
2021-06-15 05:06:46,96.53,88.85,31.19,nan,1023445,29,20405,-68
2021-06-15 05:07:18,176.75,163.40,31.21,nan,1024465,28,20019,-68
2021-06-15 05:08:13,242.30,224.15,32.06,nan,1032555,28,20025,-68
2021-06-15 05:08:52,158.05,146.80,32.47,nan,1032368,28,20030,-68
2021-06-15 05:09:28,171.02,158.18,33.01,nan,1028156,28,20023,-68
2021-06-15 05:10:01,280.00,259.20,33.33,nan,1024156,29,20059,-68
2021-06-15 05:10:34,238.77,219.40,33.66,nan,1029537,28,20414,-68
2021-06-15 05:11:06,203.77,186.32,34.32,nan,1025651,28,20039,-68
2021-06-15 05:11:38,313.20,285.95,34.44,nan,1028570,28,20143,-68
2021-06-15 05:12:09,289.65,265.95,35.19,nan,1029749,28,20026,-68
2021-06-15 05:12:42,328.23,298.30,35.27,nan,1029009,28,20038,-68
2021-06-15 05:13:13,597.83,543.92,35.13,nan,1035679,28,20096,-68
2021-06-15 05:13:45,738.85,673.03,36.05,nan,1026037,28,20041,-69
2021-06-15 05:14:16,913.33,830.42,36.51,nan,1022152,28,20027,-69
2021-06-15 05:14:47,989.45,897.42,37.21,nan,1025543,28,20027,-69
2021-06-15 05:15:20,1081.88,966.58,37.76,nan,1022964,28,20031,-69
2021-06-15 05:15:53,1354.82,999.90,37.80,nan,1031812,28,20080,-67
2021-06-15 05:16:25,1581.38,999.90,37.43,nan,1027837,28,20105,-68
2021-06-15 05:16:56,1999.90,999.90,38.04,nan,1024371,28,20030,-68
2021-06-15 05:17:27,1999.90,999.90,38.61,nan,1022871,28,20039,-67
2021-06-15 05:17:58,1999.90,999.90,39.37,nan,1025955,28,20046,-66
2021-06-15 05:18:28,1999.90,999.90,38.97,nan,1030175,28,20026,-66
2021-06-15 05:18:59,1999.90,999.90,39.07,nan,1034861,28,20510,-66
2021-06-15 05:19:30,1999.90,999.90,39.73,nan,1035001,28,20061,-68
2021-06-15 05:20:04,1999.90,999.90,39.44,nan,1027889,28,20547,-69
2021-06-15 05:20:34,1999.90,813.88,38.82,nan,1028344,28,20469,-68
2021-06-15 05:21:11,1999.90,999.90,38.78,nan,1028708,28,20046,-68
2021-06-15 05:22:04,1999.90,999.90,39.03,nan,1033215,28,20348,-69
2021-06-15 05:22:40,1999.90,999.90,39.65,nan,1036012,28,20017,-68
2021-06-15 05:23:28,1999.90,999.90,39.02,nan,1032046,28,20015,-69
2021-06-15 05:24:04,1999.90,999.90,39.54,nan,1031956,28,20100,-68
2021-06-15 05:24:46,1999.90,999.90,39.45,nan,1028295,28,20022,-69
2021-06-15 05:25:17,1999.90,999.90,38.90,nan,1032122,28,20558,-69
2021-06-15 05:25:50,1999.90,999.90,39.97,nan,1030874,28,20046,-69
2021-06-15 05:26:21,1999.90,999.90,38.98,nan,1032414,28,20026,-69
2021-06-15 05:26:51,1999.90,999.90,39.74,nan,1032259,28,20029,-69
2021-06-15 05:27:33,1999.90,999.90,37.53,nan,1032656,28,20105,-68
2021-06-15 05:28:04,1999.90,999.90,37.67,nan,1032217,28,20089,-68
2021-06-15 05:28:35,1999.90,999.90,38.82,nan,1032084,28,20448,-69
2021-06-15 05:29:05,1999.90,999.90,39.24,nan,1032265,28,20099,-69
2021-06-15 05:29:36,1999.90,999.90,39.11,nan,1032146,28,20018,-68
2021-06-15 05:30:07,1999.90,999.90,39.41,nan,1031287,28,20026,-69
2021-06-15 05:30:38,1999.90,999.90,38.72,nan,1036251,28,20106,-69
2021-06-15 05:31:09,1999.90,999.90,39.85,nan,1036721,28,20021,-69
2021-06-15 05:31:39,1999.90,999.90,40.42,nan,1036323,28,20025,-69
2021-06-15 05:32:11,1999.90,999.90,39.76,nan,1035958,28,20483,-66
2021-06-15 05:32:41,1999.90,999.90,40.60,nan,1036401,28,20009,-68
2021-06-15 05:33:12,1999.90,999.90,40.19,nan,1036040,28,20014,-69
2021-06-15 05:33:43,1999.90,999.90,41.38,nan,1036581,28,20021,-69
2021-06-15 05:34:13,1999.90,999.90,40.17,nan,1036472,28,20010,-69
2021-06-15 05:34:45,1999.90,999.90,40.63,nan,1036223,28,20037,-69
2021-06-15 05:35:15,1999.90,999.90,41.49,nan,1036602,28,20378,-69
2021-06-15 05:35:46,1999.90,999.90,40.87,nan,1036215,28,20020,-69
2021-06-15 05:36:16,1999.90,999.90,40.87,nan,1035951,28,20021,-69
2021-06-15 05:36:47,1999.90,999.90,40.92,nan,1032182,28,20030,-69
2021-06-15 05:37:19,1999.90,999.90,41.60,nan,1032074,28,20137,-68
2021-06-15 05:37:49,1999.90,999.90,42.37,nan,1028163,28,20117,-68
2021-06-15 05:38:21,1999.90,999.90,40.49,nan,1032456,28,20010,-69
2021-06-15 05:38:52,1999.90,999.90,41.79,nan,1035813,28,20021,-69
2021-06-15 05:39:23,1999.90,999.90,41.13,nan,1036499,28,20104,-67
2021-06-15 05:39:56,1999.90,999.90,41.49,nan,1036275,28,20064,-69
2021-06-15 05:40:26,1999.90,999.90,41.64,nan,1036400,28,20025,-69
2021-06-15 05:40:58,1999.90,999.90,41.40,nan,1036556,28,20052,-68
2021-06-15 05:41:29,1999.90,999.90,41.29,nan,1036321,28,20112,-68
2021-06-15 05:41:59,1999.90,999.90,41.51,nan,1036602,28,20401,-68
2021-06-15 05:42:30,1999.90,999.90,41.06,nan,1036325,28,20016,-69
2021-06-15 05:43:01,1999.90,999.90,41.86,nan,1036367,28,20032,-69
2021-06-15 05:43:31,1999.90,999.90,42.03,nan,1036473,28,20353,-68
2021-06-15 05:44:02,1999.90,999.90,41.75,nan,1036333,28,20030,-69
2021-06-15 05:44:34,1999.90,999.90,41.42,nan,1036536,28,20133,-68
2021-06-15 05:45:07,1999.90,999.90,41.34,nan,1036563,28,20029,-68
2021-06-15 05:45:37,1999.90,999.90,41.71,nan,1036042,28,20052,-68
2021-06-15 05:46:08,1999.90,999.90,41.53,nan,1036519,28,20033,-68
2021-06-15 05:46:38,1999.90,999.90,41.65,nan,1036197,28,20082,-68
2021-06-15 05:47:10,1999.90,999.90,41.53,nan,1036376,28,20033,-68
2021-06-15 05:47:41,1999.90,999.90,41.91,nan,1036408,28,20014,-68
2021-06-15 05:48:14,1999.90,999.90,42.14,nan,1035870,28,20018,-69
2021-06-15 05:48:44,1999.90,999.90,41.53,nan,1036125,28,20021,-69
2021-06-15 05:49:15,1999.90,999.90,41.13,nan,1036201,28,20392,-69
2021-06-15 05:49:46,1999.90,999.90,42.87,nan,1036138,28,20064,-69
2021-06-15 05:50:16,1999.90,999.90,42.13,nan,1036278,28,20041,-68
2021-06-15 05:50:49,1999.90,999.90,42.21,nan,1035889,28,20487,-68
2021-06-15 05:51:19,1999.90,999.90,42.38,nan,1036639,28,20021,-69
2021-06-15 05:51:57,1999.90,999.90,42.69,nan,1036532,28,20014,-68
2021-06-15 05:52:28,1999.90,999.90,42.76,nan,1036466,28,20022,-68
2021-06-15 05:52:59,1999.90,999.90,42.53,nan,1035983,28,20042,-68
2021-06-15 05:53:30,1999.90,999.90,43.34,nan,1035745,28,20492,-68
2021-06-15 05:54:03,1999.90,999.90,42.17,nan,1032073,28,20098,-68
2021-06-15 05:54:34,1999.90,999.90,42.47,nan,1034562,28,20022,-68
2021-06-15 05:55:05,1999.90,999.90,43.06,nan,1031037,28,20098,-68
2021-06-15 05:55:36,1999.90,999.90,43.10,nan,1031404,28,20018,-69
2021-06-15 05:56:07,1999.90,999.90,42.68,nan,1025579,28,20030,-68
2021-06-15 05:56:38,1999.90,999.90,41.91,nan,1024063,29,20022,-69
2021-06-15 05:57:09,1999.90,999.90,42.55,nan,1016187,29,20028,-68
2021-06-15 05:57:40,1999.90,999.90,43.14,nan,1012046,29,20395,-68
2021-06-15 05:58:11,1999.90,999.90,42.68,nan,1016165,29,20020,-68
2021-06-15 05:58:41,1999.90,999.90,43.17,nan,1016085,29,20076,-68
2021-06-15 05:59:12,1999.90,999.90,41.89,nan,1016626,28,20016,-68
2021-06-15 05:59:42,1999.90,999.90,41.65,nan,1028359,28,20034,-68
2021-06-15 06:00:13,1999.90,999.90,41.11,nan,1031987,28,20050,-68
2021-06-15 06:00:46,1999.90,999.90,41.28,nan,1032396,28,20025,-68
2021-06-15 06:01:16,1999.90,999.90,41.50,nan,1032233,28,20021,-68
2021-06-15 06:01:47,1999.90,999.90,41.70,nan,1032224,28,20041,-68
2021-06-15 06:02:18,1999.90,999.90,42.40,nan,1032546,28,20109,-68
2021-06-15 06:02:48,1999.90,999.90,42.07,nan,1032025,28,20022,-69
2021-06-15 06:03:30,1999.90,999.90,41.73,nan,1032198,28,20027,-69
2021-06-15 06:04:06,1999.90,999.90,41.55,nan,1034722,28,20025,-68
2021-06-15 06:04:55,1999.90,999.90,41.95,nan,1032267,28,20072,-69
2021-06-15 06:05:44,1999.90,999.90,41.58,nan,1034697,28,20025,-68
2021-06-15 06:06:34,1999.90,999.90,41.90,nan,1036586,28,20029,-68
2021-06-15 06:07:23,1999.90,999.90,42.00,nan,1031786,28,20583,-68
2021-06-15 06:08:09,1999.90,999.90,41.87,nan,1032055,28,20026,-69
2021-06-15 06:08:40,1999.90,999.90,41.87,nan,1035138,28,20479,-68
2021-06-15 06:09:11,1999.90,999.90,42.54,nan,1036576,28,20022,-68
2021-06-15 06:09:42,1999.90,999.90,41.90,nan,1036135,28,20021,-69
2021-06-15 06:10:12,1999.90,999.90,41.76,nan,1035949,28,20152,-68
2021-06-15 06:10:43,1999.90,999.90,42.24,nan,1035963,28,20541,-68
2021-06-15 06:11:13,1999.90,999.90,41.81,nan,1035920,28,20032,-68
2021-06-15 06:11:44,1999.90,999.90,41.83,nan,1036111,28,20025,-68
2021-06-15 06:12:15,1999.90,999.90,41.86,nan,1031862,28,20014,-68
2021-06-15 06:12:45,1999.90,999.90,41.05,nan,1030384,28,20031,-68
2021-06-15 06:13:16,1999.90,999.90,40.75,nan,1030875,28,20018,-68
2021-06-15 06:13:49,1999.90,999.90,40.45,nan,1031753,28,20029,-68
2021-06-15 06:14:20,1999.90,999.90,39.82,nan,1032505,28,20121,-68
2021-06-15 06:14:51,1999.90,999.90,39.99,nan,1031936,28,20022,-67
2021-06-15 06:15:21,1999.90,999.90,39.80,nan,1032494,28,20464,-68
2021-06-15 06:15:52,1999.90,999.90,39.27,nan,1031979,28,20022,-68
2021-06-15 06:16:22,1999.90,999.90,38.94,nan,1032151,28,20053,-68
2021-06-15 06:16:54,1999.90,999.90,38.47,nan,1032162,28,20058,-68
2021-06-15 06:17:25,1999.90,999.90,38.15,nan,1032075,28,20109,-68
2021-06-15 06:18:03,1999.90,999.90,37.26,nan,1031765,28,20077,-68
2021-06-15 06:18:35,1999.90,999.90,37.05,nan,1032086,28,20026,-67
2021-06-15 06:19:05,1999.90,999.90,36.76,nan,1029051,28,20526,-68
2021-06-15 06:19:37,1999.90,999.90,36.63,nan,1031457,28,20030,-67
2021-06-15 06:20:12,1999.90,999.90,36.17,nan,1031546,28,20120,-67
2021-06-15 06:20:43,1999.90,999.90,36.09,nan,1032097,28,20023,-68
2021-06-15 06:21:14,1999.90,999.90,35.66,nan,1032293,28,20097,-67
2021-06-15 06:21:45,1999.90,999.90,35.60,nan,1031833,28,20120,-68
2021-06-15 06:22:15,1999.90,999.90,35.95,nan,1030351,28,20038,-68
2021-06-15 06:22:46,1999.90,999.90,35.98,nan,1030116,28,20089,-68
2021-06-15 06:23:18,1999.90,999.90,35.73,nan,1025305,28,20393,-68
2021-06-15 06:23:49,1999.90,999.90,35.48,nan,1025638,28,20551,-67
2021-06-15 06:24:20,1999.90,999.90,35.53,nan,1030093,28,20512,-67
2021-06-15 06:24:53,1999.90,999.90,35.64,nan,1030342,28,20404,-69
2021-06-15 06:25:27,1999.90,999.90,36.12,nan,1030710,28,20041,-68
2021-06-15 06:25:57,1999.90,999.90,35.42,nan,1033281,28,20080,-68
2021-06-15 06:26:28,1999.90,999.90,35.52,nan,1036331,28,20108,-68
2021-06-15 06:26:59,1999.90,999.90,35.70,nan,1036021,28,20480,-68
2021-06-15 06:27:32,1999.90,999.90,35.88,nan,1036075,28,20018,-68
2021-06-15 06:28:03,1999.90,999.90,35.50,nan,1036090,28,20150,-68
2021-06-15 06:28:34,1999.90,999.90,35.77,nan,1031703,28,20132,-68
2021-06-15 06:29:05,1999.90,999.90,35.82,nan,1032590,28,20030,-68
2021-06-15 06:29:35,1999.90,999.90,36.07,nan,1035869,28,20087,-68
2021-06-15 06:30:06,1999.90,999.90,36.04,nan,1035822,28,20022,-68
2021-06-15 06:30:37,1999.90,999.90,36.45,nan,1036263,28,20022,-68
2021-06-15 06:31:07,1999.90,999.90,36.43,nan,1035785,28,20037,-67
2021-06-15 06:31:38,1999.90,999.90,36.28,nan,1036191,28,20022,-67
2021-06-15 06:32:09,1999.90,999.90,36.28,nan,1035960,28,20026,-68
2021-06-15 06:32:39,1999.90,999.90,36.17,nan,1035011,28,20053,-67
2021-06-15 06:33:10,1999.90,999.90,35.72,nan,1030268,28,20431,-68
2021-06-15 06:33:40,1999.90,999.90,35.89,nan,1032024,28,20052,-67
2021-06-15 06:34:11,1999.90,999.90,35.56,nan,1032376,28,20105,-68
2021-06-15 06:34:42,1999.90,999.90,35.68,nan,1032241,28,20107,-68
2021-06-15 06:35:13,1999.90,999.90,35.68,nan,1032060,28,20121,-68
2021-06-15 06:35:44,1999.90,999.90,35.05,nan,1032084,28,20022,-68
2021-06-15 06:36:15,1999.90,999.90,34.96,nan,1032189,28,20542,-69
2021-06-15 06:36:46,1999.90,999.90,34.85,nan,1032019,28,20148,-68
2021-06-15 06:37:16,1999.90,999.90,35.00,nan,1032336,28,20026,-67
2021-06-15 06:37:47,1999.90,999.90,34.28,nan,1031751,28,20072,-67
2021-06-15 06:38:17,1999.90,999.90,33.97,nan,1034702,28,20026,-67
2021-06-15 06:38:49,1999.90,999.90,34.19,nan,1035654,28,20026,-68
2021-06-15 06:39:19,1999.90,999.90,34.19,nan,1031921,28,20472,-67
2021-06-15 06:39:53,1999.90,999.90,34.50,nan,1032310,28,20025,-68
2021-06-15 06:40:25,1999.90,999.90,34.81,nan,1035648,28,20488,-68
2021-06-15 06:40:56,1999.90,999.90,34.93,nan,1035731,28,20099,-67
2021-06-15 06:41:27,1999.90,999.90,35.29,nan,1035997,28,20032,-67
2021-06-15 06:41:58,1999.90,999.90,35.35,nan,1035748,28,20014,-67
2021-06-15 06:42:28,1999.90,999.90,35.31,nan,1036098,28,20021,-67
2021-06-15 06:42:59,1999.90,999.90,35.50,nan,1031341,28,20014,-67
2021-06-15 06:43:29,1999.90,999.90,35.88,nan,1031910,28,20022,-67
2021-06-15 06:44:00,1999.90,999.90,36.17,nan,1031977,28,20018,-68
2021-06-15 06:44:31,1999.90,999.90,36.24,nan,1031861,28,20022,-67
2021-06-15 06:45:02,1999.90,999.90,36.55,nan,1032184,28,20019,-68
2021-06-15 06:45:32,1999.90,999.90,36.58,nan,1031906,28,20026,-68
2021-06-15 06:46:03,1999.90,999.90,36.65,nan,1032149,28,20022,-67
2021-06-15 06:46:34,1999.90,999.90,36.04,nan,1032333,28,20046,-67
2021-06-15 06:47:04,1999.90,999.90,36.04,nan,1031860,28,20019,-68
2021-06-15 06:47:35,1999.90,999.90,35.79,nan,1032298,28,20018,-68
2021-06-15 06:48:08,1999.90,999.90,36.21,nan,1032274,28,20019,-68
2021-06-15 06:48:38,1999.90,999.90,36.35,nan,1027738,28,20027,-67
2021-06-15 06:49:09,1999.90,999.90,36.68,nan,1028020,28,20015,-68
2021-06-15 06:49:40,1999.90,999.90,36.82,nan,1028157,28,20014,-68
2021-06-15 06:50:11,1999.90,999.90,36.83,nan,1028026,28,20019,-67
2021-06-15 06:50:42,1999.90,999.90,37.03,nan,1032759,28,20014,-68
2021-06-15 06:51:12,1999.90,999.90,36.88,nan,1032092,28,20014,-67
2021-06-15 06:51:43,1999.90,999.90,36.22,nan,1032740,28,20097,-67
2021-06-15 06:52:14,1999.90,999.90,35.95,nan,1032479,28,20287,-68
2021-06-15 06:52:44,1999.90,999.90,35.91,nan,1031896,28,20029,-68
2021-06-15 06:53:15,1999.90,999.90,36.05,nan,1031640,28,20018,-67
2021-06-15 06:53:46,1999.90,999.90,35.74,nan,1027717,28,20114,-68
2021-06-15 06:54:16,1999.90,999.90,35.85,nan,1028147,28,20018,-67
2021-06-15 06:54:47,1999.90,999.90,36.22,nan,1035127,28,20014,-68
2021-06-15 06:55:21,1999.90,999.90,36.22,nan,1035522,28,20017,-67
2021-06-15 06:55:51,1999.90,999.90,36.30,nan,1035767,28,20014,-67
2021-06-15 06:56:22,1999.90,999.90,36.28,nan,1036099,28,20010,-68
2021-06-15 06:56:53,1999.90,999.90,35.96,nan,1035698,28,20380,-67
2021-06-15 06:57:23,1999.90,999.90,35.54,nan,1031894,28,20026,-68
2021-06-15 06:57:55,1999.90,999.90,35.52,nan,1031604,28,20118,-67
2021-06-15 06:58:26,1999.90,999.90,35.08,nan,1032293,28,20431,-65
2021-06-15 06:58:56,1999.90,999.90,35.38,nan,1035641,28,20089,-66
2021-06-15 06:59:27,1999.90,999.90,35.82,nan,1036090,28,20097,-66
2021-06-15 06:59:57,1999.90,999.90,35.98,nan,1035938,28,20069,-66
2021-06-15 07:00:29,1999.90,999.90,36.49,nan,1036145,28,20130,-67
2021-06-15 07:01:00,1999.90,999.90,36.76,nan,1036020,28,20022,-67
2021-06-15 07:01:30,1999.90,999.90,36.47,nan,1036324,28,20026,-67
2021-06-15 07:02:01,1999.90,999.90,36.21,nan,1035962,28,20360,-67
2021-06-15 07:02:32,1999.90,999.90,35.85,nan,1036351,28,20471,-66
2021-06-15 07:03:02,1999.90,999.90,35.32,nan,1035886,28,20423,-67
2021-06-15 07:03:33,1999.90,999.90,35.70,nan,1036117,28,20049,-67
2021-06-15 07:04:04,1999.90,999.90,36.57,nan,1036197,28,20033,-67
2021-06-15 07:04:34,1999.90,999.90,36.85,nan,1035926,28,20080,-67
2021-06-15 07:05:05,1999.90,999.90,37.23,nan,1036017,28,20087,-67
2021-06-15 07:05:36,1999.90,999.90,36.65,nan,1035969,28,20022,-67
2021-06-15 07:06:06,1999.90,999.90,36.73,nan,1035951,28,20025,-67
2021-06-15 07:06:37,1999.90,999.90,37.27,nan,1036419,28,20038,-66
2021-06-15 07:07:09,1999.90,999.90,37.57,nan,1035836,28,20030,-67
2021-06-15 07:07:40,1999.90,999.90,37.83,nan,1036265,28,20068,-67
2021-06-15 07:08:10,1999.90,999.90,37.82,nan,1036196,28,20013,-67
2021-06-15 07:08:41,1999.90,999.90,37.46,nan,1036010,28,20484,-67
2021-06-15 07:09:11,1999.90,999.90,37.34,nan,1036115,28,20020,-67
2021-06-15 07:09:42,1999.90,999.90,37.53,nan,1036228,28,20030,-67
2021-06-15 07:10:13,1999.90,999.90,37.16,nan,1035830,28,20026,-66
2021-06-15 07:10:43,1999.90,999.90,36.94,nan,1036252,28,20030,-68
2021-06-15 07:11:14,1999.90,999.90,37.22,nan,1035754,28,20032,-67
2021-06-15 07:11:45,1999.90,999.90,36.64,nan,1036281,28,20029,-67
2021-06-15 07:12:16,1999.90,999.90,35.71,nan,1036193,28,20371,-66
2021-06-15 07:12:48,1999.90,999.90,35.66,nan,1035993,28,20033,-68
2021-06-15 07:13:18,1999.90,999.90,35.89,nan,1031537,28,20033,-69
2021-06-15 07:13:49,1999.90,999.90,36.36,nan,1031676,28,20119,-67
2021-06-15 07:14:20,1999.90,999.90,36.68,nan,1031937,28,20018,-66
2021-06-15 07:14:51,1999.90,999.90,37.03,nan,1031865,28,20582,-67
2021-06-15 07:15:21,1999.90,999.90,37.62,nan,1035387,28,20045,-67
2021-06-15 07:15:52,1999.90,999.90,38.01,nan,1032355,28,20471,-68
2021-06-15 07:16:23,1999.90,999.90,38.16,nan,1033681,28,20359,-67
2021-06-15 07:16:53,1999.90,999.90,37.81,nan,1031605,28,20058,-67
2021-06-15 07:17:24,1999.90,999.90,37.46,nan,1031904,28,20028,-67
2021-06-15 07:17:54,1999.90,999.90,36.98,nan,1031544,28,20050,-67
2021-06-15 07:18:25,1999.90,999.90,36.67,nan,1032177,28,20022,-65
2021-06-15 07:18:55,1999.90,999.90,36.59,nan,1032010,28,20025,-65
2021-06-15 07:19:26,1999.90,999.90,36.49,nan,1031601,28,20018,-65
2021-06-15 07:19:56,1999.90,999.90,36.83,nan,1031614,28,20435,-67
2021-06-15 07:20:27,1999.90,999.90,36.41,nan,1031645,28,20033,-66
2021-06-15 07:20:58,1999.90,999.90,35.86,nan,1031586,28,20857,-65
2021-06-15 07:21:28,1999.90,999.90,35.72,nan,1027989,28,20026,-64
2021-06-15 07:21:59,1999.90,999.90,36.34,nan,1031569,28,20776,-64
2021-06-15 07:22:29,1999.90,999.90,36.00,nan,1031870,28,20033,-65
2021-06-15 07:23:00,1999.90,999.90,35.49,nan,1031636,28,20022,-65
2021-06-15 07:23:30,1999.90,999.90,36.30,nan,1031485,28,20026,-65
2021-06-15 07:24:01,1999.90,999.90,36.96,nan,1031755,28,20022,-65
2021-06-15 07:24:32,1999.90,999.90,37.00,nan,1031720,28,20400,-66
2021-06-15 07:25:04,1999.90,999.90,37.16,nan,1031671,28,20037,-66
2021-06-15 07:25:35,1999.90,999.90,36.54,nan,1031758,28,20038,-66
2021-06-15 07:26:05,1999.90,999.90,36.68,nan,1031853,28,20065,-66
2021-06-15 07:26:36,1999.90,999.90,36.48,nan,1032152,28,20018,-67
2021-06-15 07:27:07,1999.90,999.90,36.52,nan,1031812,28,20026,-67
2021-06-15 07:27:37,1999.90,999.90,36.91,nan,1031995,28,20026,-67
2021-06-15 07:28:08,1999.90,999.90,36.20,nan,1030409,28,20125,-67
2021-06-15 07:28:38,1999.90,999.90,36.66,nan,1031928,28,20145,-64
2021-06-15 07:29:09,1999.90,999.90,36.43,nan,1031878,28,20357,-67
2021-06-15 07:29:39,1999.90,999.90,36.52,nan,1032243,28,20373,-66
2021-06-15 07:30:10,1999.90,999.90,35.41,nan,1031685,28,20101,-65
2021-06-15 07:30:41,1999.90,999.90,34.94,nan,1031764,28,20015,-65
2021-06-15 07:31:11,1999.90,999.90,35.13,nan,1030880,28,20026,-65
2021-06-15 07:31:42,1999.90,999.90,35.68,nan,1033810,28,20093,-65
2021-06-15 07:32:13,1999.90,999.90,35.65,nan,1031703,28,20019,-66
2021-06-15 07:32:43,1999.90,999.90,34.39,nan,1031476,28,20471,-64
2021-06-15 07:33:14,1999.90,999.90,34.29,nan,1031412,28,20026,-65
2021-06-15 07:33:45,1999.90,999.90,35.98,nan,1027879,28,20154,-65
2021-06-15 07:34:15,1999.90,999.90,36.92,nan,1028747,28,20023,-64
2021-06-15 07:34:46,1999.90,999.90,36.23,nan,1031694,28,20076,-66
2021-06-15 07:35:16,1999.90,999.90,36.28,nan,1031532,28,20026,-65
2021-06-15 07:35:47,1999.90,999.90,36.03,nan,1035390,28,20119,-64
2021-06-15 07:36:17,1999.90,999.90,35.92,nan,1035740,28,20160,-64
2021-06-15 07:36:48,1999.90,999.90,35.38,nan,1035740,28,20030,-64
2021-06-15 07:37:19,1999.90,999.90,35.37,nan,1035955,28,20058,-64
2021-06-15 07:37:50,1999.90,999.90,34.61,nan,1034201,28,20026,-65
2021-06-15 07:38:20,1999.90,999.90,35.38,nan,1031009,28,20022,-64
2021-06-15 07:38:52,1999.90,999.90,35.14,nan,1032068,28,20512,-63
2021-06-15 07:39:23,1999.90,999.90,35.28,nan,1031716,28,20030,-64
2021-06-15 07:39:53,1999.90,999.90,36.21,nan,1031961,28,20018,-65
2021-06-15 07:40:24,1999.90,999.90,36.62,nan,1032161,28,20022,-65
2021-06-15 07:40:55,1999.90,999.90,35.90,nan,1031610,28,20077,-64
2021-06-15 07:41:26,1999.90,999.90,36.70,nan,1031875,28,20507,-65
2021-06-15 07:41:57,1999.90,999.90,37.45,nan,1031751,28,20030,-64
2021-06-15 07:42:29,1999.90,999.90,36.26,nan,1032148,28,20026,-64
2021-06-15 07:43:00,1999.90,999.90,36.71,nan,1031996,28,20030,-64
2021-06-15 07:43:32,1999.90,999.90,36.32,nan,1031571,28,20101,-63
2021-06-15 07:44:02,1999.90,999.90,35.91,nan,1032017,28,20022,-63
2021-06-15 07:44:33,1999.90,999.90,35.89,nan,1031981,28,20109,-65
2021-06-15 07:45:05,1999.90,999.90,35.81,nan,1031685,28,20027,-63
2021-06-15 07:45:37,1999.90,999.90,35.55,nan,1031700,28,20047,-65
2021-06-15 07:46:08,1999.90,999.90,35.42,nan,1033647,28,20026,-63
2021-06-15 07:46:39,1999.90,999.90,35.95,nan,1036178,28,20497,-65
2021-06-15 07:47:10,1999.90,999.90,36.47,nan,1035839,28,20104,-63
2021-06-15 07:47:40,1999.90,999.90,36.90,nan,1035766,28,20028,-63
2021-06-15 07:48:11,1999.90,999.90,37.16,nan,1036034,28,20355,-62
2021-06-15 07:48:42,1999.90,999.90,37.84,nan,1035914,28,20018,-63
2021-06-15 07:49:13,1999.90,999.90,37.97,nan,1035916,28,20040,-64
2021-06-15 07:49:43,1999.90,999.90,37.54,nan,1036105,28,20021,-63
2021-06-15 07:50:16,1999.90,999.90,37.10,nan,1035592,28,20468,-63
2021-06-15 07:50:46,1999.90,999.90,37.03,nan,1036153,28,20049,-63
2021-06-15 07:51:17,1999.90,999.90,37.24,nan,1035482,28,20348,-64
2021-06-15 07:51:48,1999.90,999.90,37.23,nan,1035576,28,20112,-63
2021-06-15 07:52:27,1999.90,999.90,36.40,nan,1035910,28,20062,-64
2021-06-15 07:52:57,1999.90,999.90,37.29,nan,1035526,28,20514,-63
2021-06-15 07:53:28,1999.90,999.90,37.79,nan,1035898,28,20029,-64
2021-06-15 07:53:58,1999.90,999.90,37.71,nan,1035476,28,20029,-64
2021-06-15 07:54:29,1999.90,999.90,37.45,nan,1035812,28,20076,-63
2021-06-15 07:55:00,1999.90,999.90,37.96,nan,1035678,28,20069,-63
2021-06-15 07:55:31,1999.90,999.90,37.13,nan,1035156,28,20021,-64
2021-06-15 07:56:02,1999.90,999.90,37.10,nan,1033796,28,20025,-64
2021-06-15 07:56:32,1999.90,999.90,37.17,nan,1034598,28,20018,-66
2021-06-15 07:57:05,1999.90,999.90,36.54,nan,1033483,28,20049,-64
2021-06-15 07:57:35,1999.90,999.90,36.89,nan,1033158,28,20034,-63
2021-06-15 07:58:07,1999.90,999.90,36.91,nan,1033329,28,20510,-65
2021-06-15 07:58:37,1999.90,999.90,36.32,nan,1034495,28,20026,-64
2021-06-15 07:59:08,1999.90,999.90,36.78,nan,1034097,28,20023,-63
2021-06-15 07:59:38,1999.90,999.90,35.80,nan,1033051,28,20432,-64
2021-06-15 08:00:10,1999.90,999.90,36.42,nan,1032679,28,20022,-61
2021-06-15 08:00:41,1999.90,999.90,36.84,nan,1035610,28,20534,-62
2021-06-15 08:01:11,1999.90,999.90,36.54,nan,1032315,28,20076,-62
2021-06-15 08:01:42,1999.90,999.90,36.47,nan,1031818,28,20096,-62
2021-06-15 08:02:13,1999.90,999.90,36.38,nan,1031688,28,20101,-62
2021-06-15 08:02:44,1999.90,999.90,37.04,nan,1032031,28,20018,-63
2021-06-15 08:03:15,1999.90,999.90,37.08,nan,1031653,28,20025,-63
2021-06-15 08:03:46,1999.90,999.90,36.95,nan,1031768,28,20049,-63
2021-06-15 08:04:16,1999.90,999.90,37.53,nan,1032058,28,20028,-64
2021-06-15 08:04:47,1999.90,999.90,37.12,nan,1031767,28,20010,-63
2021-06-15 08:05:18,1999.90,999.90,36.81,nan,1031912,28,20028,-62
2021-06-15 08:05:48,1999.90,999.90,36.65,nan,1031587,28,20018,-63
2021-06-15 08:06:19,1999.90,999.90,36.50,nan,1031714,28,20041,-63
2021-06-15 08:06:49,1999.90,999.90,37.00,nan,1031798,28,20488,-64
2021-06-15 08:07:20,1999.90,999.90,36.24,nan,1031780,28,20025,-64
2021-06-15 08:07:54,1999.90,999.90,35.35,nan,1031795,28,20069,-67
2021-06-15 08:08:25,1999.90,999.90,34.50,nan,1032027,28,20480,-66
2021-06-15 08:08:56,1999.90,999.90,34.90,nan,1031677,28,20030,-66
2021-06-15 08:09:26,1999.90,999.90,35.74,nan,1031974,28,20156,-65
2021-06-15 08:09:57,1999.90,999.90,35.66,nan,1031623,28,20418,-66
2021-06-15 08:10:27,1999.90,999.90,35.95,nan,1031792,28,20029,-66
2021-06-15 08:10:58,1999.90,999.90,35.89,nan,1031759,28,20014,-65
2021-06-15 08:11:29,1999.90,999.90,36.52,nan,1031479,28,20514,-65
2021-06-15 08:11:59,1999.90,999.90,36.19,nan,1031808,28,20022,-66
2021-06-15 08:12:30,1999.90,999.90,37.02,nan,1031813,28,20088,-65
2021-06-15 08:13:01,1999.90,999.90,36.89,nan,1031613,28,20025,-66
2021-06-15 08:13:32,1999.90,999.90,36.10,nan,1031699,28,20018,-65
2021-06-15 08:14:03,1999.90,999.90,36.30,nan,1031757,28,20014,-66
2021-06-15 08:14:34,1999.90,999.90,36.55,nan,1031827,28,20018,-65
2021-06-15 08:15:05,1999.90,999.90,35.55,nan,1031556,28,20019,-66
2021-06-15 08:15:36,1999.90,999.90,35.59,nan,1030971,28,20392,-66
2021-06-15 08:16:06,1999.90,999.90,35.76,nan,1031491,28,20026,-66
2021-06-15 08:16:37,1999.90,999.90,36.02,nan,1031626,28,20093,-66
2021-06-15 08:17:08,1999.90,999.90,37.04,nan,1031320,28,20030,-66
2021-06-15 08:17:38,1999.90,999.90,37.59,nan,1031600,28,20086,-66
2021-06-15 08:18:09,1999.90,999.90,36.61,nan,1031393,28,20014,-66
2021-06-15 08:18:40,1999.90,999.90,36.78,nan,1031590,28,20491,-66
2021-06-15 08:19:10,1999.90,999.90,35.62,nan,1031764,28,20077,-66
2021-06-15 08:19:41,1999.90,999.90,35.04,nan,1031569,28,20030,-65
2021-06-15 08:20:12,1999.90,999.90,35.26,nan,1031390,28,20018,-65
2021-06-15 08:20:46,1999.90,999.90,34.92,nan,1031554,28,20038,-66
2021-06-15 08:21:17,1999.90,999.90,34.85,nan,1031381,28,20438,-66
2021-06-15 08:21:48,1999.90,999.90,35.15,nan,1024073,28,20055,-66
2021-06-15 08:22:18,1999.90,999.90,35.42,nan,1027276,28,20027,-67
2021-06-15 08:22:49,1999.90,999.90,35.18,nan,1026869,28,20022,-66
2021-06-15 08:23:21,1999.90,999.90,34.84,nan,1022644,28,20026,-66
2021-06-15 08:23:52,1999.90,999.90,35.13,nan,1031260,28,20018,-67
2021-06-15 08:24:22,1999.90,999.90,34.21,nan,1031711,28,20113,-66
2021-06-15 08:24:53,1999.90,999.90,33.70,nan,1031126,28,20060,-66
2021-06-15 08:25:23,1999.90,999.90,33.66,nan,1031700,28,20101,-67
2021-06-15 08:25:54,1999.90,999.90,33.91,nan,1031204,28,20077,-67
2021-06-15 08:26:25,1999.90,999.90,34.46,nan,1027323,28,20031,-66
2021-06-15 08:26:55,1999.90,999.90,34.70,nan,1023515,29,20366,-67
2021-06-15 08:27:26,1999.90,999.90,35.28,nan,1023581,28,20131,-66
2021-06-15 08:27:57,1999.90,999.90,35.45,nan,1027515,28,20019,-67
2021-06-15 08:28:27,1999.90,999.90,35.24,nan,1031778,28,20365,-67
2021-06-15 08:28:58,1999.90,999.90,35.93,nan,1035301,28,20503,-67
2021-06-15 08:29:28,1999.90,999.90,36.29,nan,1035556,28,20026,-67
2021-06-15 08:29:59,1999.90,999.90,36.62,nan,1031657,28,20101,-67
2021-06-15 08:30:29,1999.90,999.90,36.52,nan,1031458,28,20089,-67
2021-06-15 08:31:00,1999.90,999.90,36.84,nan,1031673,28,20014,-67
2021-06-15 08:31:30,1999.90,999.90,37.01,nan,1031146,28,20117,-67
2021-06-15 08:32:01,1999.90,999.90,36.60,nan,1031596,28,20045,-67
2021-06-15 08:32:32,1999.90,999.90,36.06,nan,1031768,28,20033,-66
2021-06-15 08:33:03,1999.90,999.90,35.97,nan,1027207,28,20057,-67
2021-06-15 08:33:33,1999.90,999.90,36.66,nan,1031174,28,20018,-67
2021-06-15 08:34:04,1999.90,999.90,36.84,nan,1027552,28,20102,-67
2021-06-15 08:34:35,1999.90,999.90,37.07,nan,1031474,28,20098,-69
2021-06-15 08:35:07,1999.90,999.90,36.93,nan,1031682,28,20019,-67
2021-06-15 08:35:37,1999.90,999.90,36.65,nan,1031073,28,20038,-67
2021-06-15 08:36:08,1999.90,999.90,36.62,nan,1035428,28,20018,-67
2021-06-15 08:36:39,1999.90,999.90,37.32,nan,1035655,28,20018,-67
2021-06-15 08:37:09,1999.90,999.90,37.60,nan,1027223,28,20014,-67
2021-06-15 08:37:40,1999.90,999.90,36.93,nan,1027395,28,20472,-67
2021-06-15 08:38:11,1999.90,999.90,36.87,nan,1027540,28,20050,-65
2021-06-15 08:38:42,1999.90,999.90,36.84,nan,1031893,28,20029,-66
2021-06-15 08:39:12,1999.90,999.90,37.22,nan,1035503,28,20068,-66
2021-06-15 08:39:43,1999.90,999.90,36.54,nan,1035297,28,20060,-66
2021-06-15 08:40:13,1999.90,999.90,36.16,nan,1035369,28,20025,-66
2021-06-15 08:40:46,1999.90,999.90,37.04,nan,1035596,28,20013,-67
2021-06-15 08:41:18,1999.90,999.90,37.56,nan,1035678,28,20022,-65
2021-06-15 08:41:49,1999.90,999.90,38.03,nan,1035691,28,20018,-66
2021-06-15 08:42:19,1999.90,999.90,38.80,nan,1035315,28,20105,-67
2021-06-15 08:42:50,1999.90,999.90,39.16,nan,1031182,28,20018,-66
2021-06-15 08:43:21,1999.90,999.90,38.27,nan,1031382,28,20018,-65
2021-06-15 08:43:52,1999.90,999.90,37.48,nan,1027263,28,20030,-67
2021-06-15 08:44:23,1999.90,999.90,37.61,nan,1031947,28,20046,-65
2021-06-15 08:44:54,1999.90,999.90,37.85,nan,1035191,28,20072,-67
2021-06-15 08:45:25,1999.90,999.90,38.04,nan,1035345,28,20049,-65
2021-06-15 08:45:56,1999.90,999.90,37.46,nan,1035492,28,20030,-66
2021-06-15 08:46:27,1999.90,999.90,37.79,nan,1035656,28,20010,-65
2021-06-15 08:46:58,1999.90,999.90,36.97,nan,1035547,28,20100,-66
2021-06-15 08:47:29,1999.90,999.90,36.69,nan,1035363,28,20070,-66
2021-06-15 08:47:59,1999.90,999.90,37.33,nan,1035219,28,20059,-66
2021-06-15 08:48:34,1999.90,999.90,37.39,nan,1035707,28,20113,-66
2021-06-15 08:49:06,1999.90,999.90,37.23,nan,1035679,28,20025,-66
2021-06-15 08:49:37,1999.90,999.90,37.99,nan,1035817,28,20064,-66
2021-06-15 08:50:10,1999.90,999.90,38.58,nan,1035323,28,20435,-66
2021-06-15 08:50:44,1999.90,999.90,38.86,nan,1035803,28,20025,-66
2021-06-15 08:51:15,1999.90,999.90,38.60,nan,1035625,28,20030,-67
2021-06-15 08:51:46,1999.90,999.90,39.56,nan,1035229,28,20018,-66
2021-06-15 08:52:16,1999.90,999.90,39.27,nan,1035561,28,20026,-66
2021-06-15 08:52:48,1999.90,999.90,38.87,nan,1035273,28,20041,-66
2021-06-15 08:53:19,1999.90,999.90,38.47,nan,1035299,28,20018,-65
2021-06-15 08:53:51,1999.90,999.90,38.10,nan,1035393,28,20108,-65
2021-06-15 08:54:23,1999.90,999.90,38.83,nan,1035859,28,20029,-67
2021-06-15 08:54:55,1999.90,999.90,38.06,nan,1039549,28,20088,-65
2021-06-15 08:55:31,1999.90,999.90,37.10,nan,1039472,28,20017,-66
2021-06-15 08:56:10,1999.90,999.90,37.09,nan,1035277,28,20026,-65
2021-06-15 08:56:41,1999.90,999.90,37.08,nan,1035773,28,20489,-66
2021-06-15 08:57:17,1999.90,999.90,37.56,nan,1031133,28,20022,-66
2021-06-15 08:58:22,1999.90,999.90,37.53,nan,1029421,28,20818,-65
2021-06-15 08:59:18,1999.90,999.90,38.06,nan,1023130,28,20535,-65
2021-06-15 08:59:49,1999.90,999.90,37.21,nan,1031012,28,20014,-67
2021-06-15 09:00:20,1999.90,999.90,36.98,nan,1031385,28,20500,-66
2021-06-15 09:00:51,1999.90,999.90,38.33,nan,1034986,28,20026,-67
2021-06-15 09:01:21,1999.90,999.90,38.79,nan,1031623,28,20061,-65
2021-06-15 09:02:01,1999.90,999.90,39.39,nan,1035472,28,20289,-66
2021-06-15 09:02:39,40.08,40.08,40.08,nan,1035743,28,20098,-67
2021-06-15 09:03:13,1999.90,999.90,40.33,nan,1033566,28,19902,-65
2021-06-15 09:03:43,1999.90,999.90,40.20,nan,1035234,28,20046,-67
2021-06-15 09:04:14,1999.90,999.90,39.65,nan,1035507,28,20018,-67
2021-06-15 09:04:46,1999.90,999.90,40.73,nan,1031406,28,20026,-67
2021-06-15 09:05:20,1999.90,999.90,40.70,nan,1031337,28,20030,-67
2021-06-15 09:05:50,1999.90,999.90,41.42,nan,1031722,28,20436,-68
2021-06-15 09:06:21,1999.90,999.90,40.77,nan,1035522,28,20039,-68
2021-06-15 09:06:55,1999.90,999.90,41.14,nan,1035704,28,20092,-67
2021-06-15 09:07:26,1999.90,999.90,40.98,nan,1035912,28,20017,-68
2021-06-15 09:08:09,1999.90,999.90,40.91,nan,1035458,28,20018,-68
2021-06-15 09:08:56,1999.90,999.90,40.91,nan,1035864,28,20053,-67
2021-06-15 09:09:41,1999.90,999.90,40.05,nan,1035837,28,20101,-67
2021-06-15 09:10:28,1999.90,999.90,40.21,nan,1035581,28,20028,-68
2021-06-15 09:11:05,1999.90,999.90,40.71,nan,1035731,28,20029,-68
2021-06-15 09:11:52,1999.90,999.90,40.84,nan,1035706,28,20042,-67
2021-06-15 09:12:22,1999.90,999.90,41.36,nan,1035882,28,20022,-66
2021-06-15 09:12:53,1999.90,999.90,40.11,nan,1035598,28,20674,-67
2021-06-15 09:13:38,1999.90,999.90,38.76,nan,1035629,28,20121,-66
2021-06-15 09:14:09,1999.90,999.90,39.24,nan,1035776,28,20018,-66
2021-06-15 09:14:51,1999.90,999.90,40.12,nan,1035502,28,20081,-66
2021-06-15 09:15:23,1999.90,999.90,39.58,nan,1035708,28,20022,-66
2021-06-15 09:15:53,1999.90,999.90,39.91,nan,1030703,28,20022,-66
2021-06-15 09:16:27,1999.90,999.90,38.98,nan,1033442,28,20010,-67
2021-06-15 09:16:57,1999.90,999.90,39.48,nan,1035175,28,20022,-67
2021-06-15 09:17:28,1999.90,999.90,40.60,nan,1028042,28,20553,-68
2021-06-15 09:18:00,1999.90,999.90,38.48,nan,1031222,28,20069,-67
2021-06-15 09:18:30,1999.90,999.90,39.80,nan,1027225,28,20026,-68
2021-06-15 09:19:14,1999.90,999.90,38.81,nan,1027735,28,20026,-68
2021-06-15 09:19:46,1999.90,999.90,38.45,nan,1031174,28,20106,-68
2021-06-15 09:20:35,1999.90,999.90,38.18,nan,1033554,28,20029,-69
2021-06-15 09:21:06,1999.90,999.90,38.60,nan,1035557,28,20014,-68
2021-06-15 09:21:39,1999.90,999.90,38.78,nan,1035459,28,20109,-68
2021-06-15 09:22:31,1999.90,999.90,40.67,nan,1035404,28,20026,-68
2021-06-15 09:23:07,1999.90,999.90,39.92,nan,1035532,28,20041,-68
2021-06-15 09:23:38,1999.90,999.90,40.85,nan,1035629,28,20030,-68
2021-06-15 09:24:17,1999.90,999.90,40.47,nan,1035721,28,20104,-68
2021-06-15 09:24:47,1999.90,999.90,41.07,nan,1035919,28,20336,-68
2021-06-15 09:25:18,1999.90,999.90,41.85,nan,1035569,28,20033,-68
2021-06-15 09:25:49,1999.90,999.90,41.80,nan,1035326,28,20372,-68
2021-06-15 09:26:20,1999.90,999.90,41.40,nan,1035730,28,20017,-68
2021-06-15 09:27:10,1999.90,999.90,40.56,nan,1035790,28,20052,-69
2021-06-15 09:27:41,1999.90,999.90,40.47,nan,1035514,28,20383,-68
2021-06-15 09:28:22,1999.90,999.90,40.67,nan,1035778,28,20026,-68
2021-06-15 09:28:53,1999.90,999.90,39.91,nan,1034884,28,20038,-68
2021-06-15 09:29:48,1999.90,999.90,40.06,nan,1033638,28,20137,-68
2021-06-15 09:30:19,1999.90,999.90,39.70,nan,1031541,28,20101,-68
2021-06-15 09:31:08,1999.90,999.90,38.95,nan,1031774,28,20589,-69
2021-06-15 09:31:52,1999.90,999.90,39.96,nan,1031480,28,20483,-69
2021-06-15 09:32:37,1999.90,999.90,40.74,nan,1031909,28,20022,-68
2021-06-15 09:33:09,1999.90,999.90,40.72,nan,1032270,28,20483,-68
2021-06-15 09:33:48,1999.90,999.90,40.29,nan,1032421,28,20028,-68
2021-06-15 09:34:19,1999.90,999.90,40.91,nan,1031432,28,20496,-68
2021-06-15 09:35:00,1999.90,999.90,40.56,nan,1031470,28,20024,-69
2021-06-15 09:35:33,1999.90,999.90,40.88,nan,1031453,28,20061,-68
2021-06-15 09:36:13,1999.90,999.90,40.44,nan,1031407,28,20397,-69
2021-06-15 09:36:44,1999.90,999.90,40.34,nan,1031935,28,20034,-69
2021-06-15 09:37:15,1999.90,999.90,41.51,nan,1031461,28,20068,-68
2021-06-15 09:37:54,1999.90,999.90,41.06,nan,1031195,28,20026,-68
2021-06-15 09:38:28,1999.90,999.90,40.25,nan,1031343,28,20038,-68
2021-06-15 09:39:00,1999.90,999.90,39.31,nan,1031387,28,20496,-68
2021-06-15 09:39:34,1999.90,999.90,38.67,nan,1029406,28,20030,-68
2021-06-15 09:40:25,1999.90,999.90,38.89,nan,1026886,28,20225,-67
2021-06-15 09:40:56,1999.90,999.90,39.18,nan,1027392,28,20106,-68
2021-06-15 09:41:56,1999.90,999.90,40.25,nan,1027343,28,20027,-68
2021-06-15 09:42:28,1999.90,999.90,40.54,nan,1019061,29,20435,-68
2021-06-15 09:43:05,1999.90,999.90,40.26,nan,1031775,28,20543,-67
2021-06-15 09:43:36,1999.90,999.90,40.60,nan,1031635,28,20506,-67
2021-06-15 09:44:29,1999.90,999.90,40.41,nan,1031369,28,20034,-68
2021-06-15 09:45:05,1999.90,999.90,41.97,nan,1027289,28,20130,-68
2021-06-15 09:45:47,1999.90,999.90,41.50,nan,1026905,28,20087,-68
2021-06-15 09:46:17,1999.90,999.90,41.22,nan,1027194,28,20050,-67
2021-06-15 09:46:50,1999.90,999.90,41.47,nan,1029602,28,20038,-68
2021-06-15 09:47:23,1999.90,999.90,41.60,nan,1031707,28,20014,-68
2021-06-15 09:47:54,1999.90,999.90,42.97,nan,1030859,28,20026,-68
2021-06-15 09:48:34,1999.90,999.90,43.33,nan,1031636,28,20064,-68
2021-06-15 09:49:05,1999.90,999.90,43.01,nan,1027138,28,20023,-68
2021-06-15 09:49:40,1999.90,999.90,43.05,nan,1025066,28,20118,-68
2021-06-15 09:50:11,1999.90,999.90,43.05,nan,1026842,28,20065,-70
2021-06-15 09:50:42,1644.45,639.15,43.22,nan,1027937,28,20031,-68
2021-06-15 09:51:13,1999.90,999.90,42.69,nan,1031420,28,20476,-68
2021-06-15 09:51:44,1999.90,999.90,42.14,nan,1031534,28,20025,-67
2021-06-15 09:52:27,1999.90,999.90,42.06,nan,1031546,28,20053,-68
2021-06-15 09:52:57,1999.90,999.90,41.43,nan,1031607,28,20375,-68
2021-06-15 09:53:33,1999.90,999.90,41.35,nan,1031494,28,20026,-69
2021-06-15 09:54:03,1999.90,999.90,40.94,nan,1031058,28,20027,-69
2021-06-15 09:54:39,1999.90,999.90,40.64,nan,1031090,28,20022,-68
2021-06-15 09:55:10,1999.90,999.90,40.37,nan,1034584,28,20026,-68
2021-06-15 09:55:49,1999.90,999.90,41.08,nan,1034123,28,20467,-68
2021-06-15 09:56:20,1999.90,999.90,40.61,nan,1034907,28,20042,-68
2021-06-15 09:56:57,1999.90,999.90,40.58,nan,1034757,28,20025,-68
2021-06-15 09:57:33,1999.90,999.90,39.84,nan,1034540,28,20366,-68
2021-06-15 09:58:04,1999.90,999.90,39.69,nan,1026382,28,20460,-68
2021-06-15 09:58:44,1999.90,999.90,38.87,nan,1027178,28,20027,-68
2021-06-15 09:59:14,1999.90,999.90,40.11,nan,1031964,28,20213,-69
2021-06-15 09:59:58,1999.90,999.90,40.84,nan,1033228,28,20419,-68
2021-06-15 10:00:28,1999.90,999.90,41.13,nan,1036335,28,20434,-68
2021-06-15 10:00:59,1999.90,999.90,41.79,nan,1036247,28,20014,-69
2021-06-15 10:01:42,1999.90,999.90,41.43,nan,1036333,28,20018,-69
2021-06-15 10:02:15,1999.90,999.90,41.25,nan,1036200,28,20475,-69
2021-06-15 10:02:56,1999.90,999.90,42.46,nan,1036213,28,20014,-70
2021-06-15 10:03:26,1999.90,999.90,42.51,nan,1036434,28,20045,-69
2021-06-15 10:04:27,1999.90,999.90,42.51,nan,1035988,28,20054,-69
2021-06-15 10:05:04,1999.90,999.90,42.60,nan,1027633,28,20497,-70
2021-06-15 10:05:37,1999.90,999.90,42.24,nan,1036182,28,20061,-70
2021-06-15 10:06:07,1999.90,999.90,42.16,nan,1036320,28,20435,-70
2021-06-15 10:06:43,1999.90,999.90,43.10,nan,1036375,28,20024,-70
2021-06-15 10:07:24,1999.90,999.90,43.84,nan,1036088,28,20032,-70
2021-06-15 10:07:58,1999.90,999.90,43.23,nan,1031640,28,20018,-69
2021-06-15 10:08:45,1999.90,999.90,41.39,nan,1032255,28,20472,-69
2021-06-15 10:09:32,1999.90,999.90,42.51,nan,1035773,28,20025,-70
2021-06-15 10:10:03,1999.90,999.90,41.85,nan,1036133,28,20201,-69
2021-06-15 10:10:44,1999.90,999.90,41.39,nan,1036253,28,20076,-69
2021-06-15 10:11:15,1999.90,999.90,41.92,nan,1036222,28,20080,-69
2021-06-15 10:11:46,1999.90,999.90,41.23,nan,1035963,28,20025,-69
2021-06-15 10:12:17,1999.90,999.90,41.59,nan,1036087,28,20559,-69
2021-06-15 10:12:51,1999.90,999.90,41.71,nan,1036079,28,20014,-69
2021-06-15 10:13:22,1999.90,999.90,41.47,nan,1032455,28,20488,-69
2021-06-15 10:13:52,1999.90,999.90,40.55,nan,1027820,28,20022,-70
2021-06-15 10:14:23,1999.90,999.90,40.56,nan,1028033,28,20023,-69
2021-06-15 10:14:56,1999.90,999.90,40.25,nan,1024105,28,20011,-69
2021-06-15 10:15:28,1999.90,999.90,39.21,nan,1028814,28,20528,-69
2021-06-15 10:15:58,1999.90,999.90,39.47,nan,1031662,28,20499,-70
2021-06-15 10:16:30,1999.90,999.90,39.25,nan,1032748,28,20022,-69
2021-06-15 10:17:01,1999.90,999.90,38.58,nan,1036018,28,20591,-69
2021-06-15 10:17:32,1999.90,999.90,38.61,nan,1035868,28,20030,-70
2021-06-15 10:18:02,1999.90,999.90,37.77,nan,1036240,28,20034,-69
2021-06-15 10:18:33,1999.90,999.90,38.15,nan,1036279,28,20014,-69
2021-06-15 10:19:04,1999.90,999.90,37.69,nan,1036337,28,20032,-69
2021-06-15 10:19:34,1999.90,999.90,38.81,nan,1036039,28,20046,-70
2021-06-15 10:20:06,1999.90,999.90,38.14,nan,1035500,28,20026,-70
2021-06-15 10:20:37,1999.90,999.90,38.50,nan,1036109,28,20024,-69
2021-06-15 10:21:07,1999.90,999.90,39.01,nan,1036170,28,20049,-69
2021-06-15 10:21:38,1999.90,999.90,39.37,nan,1035943,28,20096,-70
2021-06-15 10:22:09,1999.90,999.90,38.86,nan,1035824,28,20017,-70
2021-06-15 10:22:41,1999.90,999.90,40.16,nan,1035780,28,20014,-70
2021-06-15 10:23:12,1999.90,999.90,40.71,nan,1032211,28,20496,-69
2021-06-15 10:23:44,1999.90,999.90,41.60,nan,1035967,28,20044,-68
2021-06-15 10:24:16,1999.90,999.90,41.07,nan,1035726,28,20181,-69
2021-06-15 10:24:50,1999.90,999.90,41.58,nan,1036051,28,20518,-69
2021-06-15 10:25:23,1999.90,999.90,41.25,nan,1036210,28,20033,-68
2021-06-15 10:25:53,1999.90,999.90,41.03,nan,1035933,28,20375,-69
2021-06-15 10:26:24,1999.90,999.90,40.59,nan,1036082,28,20014,-68
2021-06-15 10:26:55,1999.90,999.90,40.50,nan,1035803,28,20025,-69
2021-06-15 10:27:25,1999.90,999.90,40.98,nan,1036199,28,20080,-69
2021-06-15 10:27:56,1999.90,999.90,40.31,nan,1035541,28,20495,-69
2021-06-15 10:28:29,1999.90,999.90,40.46,nan,1036103,28,20094,-69
2021-06-15 10:29:01,1999.90,999.90,39.98,nan,1035846,28,20037,-69
2021-06-15 10:29:33,1999.90,999.90,39.65,nan,1036012,28,20022,-69
2021-06-15 10:30:04,1999.90,999.90,40.00,nan,1035557,28,20022,-68
2021-06-15 10:30:36,1999.90,999.90,39.84,nan,1035984,28,20051,-68
2021-06-15 10:31:06,1999.90,999.90,40.38,nan,1035454,28,20026,-70
2021-06-15 10:31:38,1999.90,999.90,40.95,nan,1036167,28,20018,-68
2021-06-15 10:32:14,1999.90,999.90,40.72,nan,1035862,28,20511,-69
2021-06-15 10:32:56,1999.90,999.90,39.05,nan,1036128,28,20018,-69
2021-06-15 10:33:26,1999.90,999.90,39.05,nan,1031660,28,20014,-69
2021-06-15 10:33:57,1999.90,999.90,40.33,nan,1031815,28,20101,-69
2021-06-15 10:34:47,1999.90,999.90,38.98,nan,1029463,28,20015,-69
2021-06-15 10:35:36,1999.90,999.90,40.79,nan,1034718,28,20024,-69
2021-06-15 10:36:06,1999.90,999.90,40.60,nan,1035533,28,21096,-69
2021-06-15 10:36:44,1999.90,999.90,40.12,nan,1036393,28,20021,-69
2021-06-15 10:37:34,1999.90,999.90,40.24,nan,1035975,28,20014,-69
2021-06-15 10:38:05,1999.90,999.90,39.38,nan,1032067,28,20033,-69
2021-06-15 10:38:44,1999.90,999.90,39.46,nan,1032051,28,20285,-69
2021-06-15 10:39:20,1999.90,999.90,39.08,nan,1031857,28,20018,-69
2021-06-15 10:39:51,1999.90,999.90,40.14,nan,1031523,28,20403,-69
2021-06-15 10:40:21,1999.90,999.90,39.55,nan,1031606,28,20010,-69
2021-06-15 10:40:55,1999.90,999.90,39.49,nan,1032802,28,20420,-69
2021-06-15 10:41:25,1999.90,999.90,39.32,nan,1035573,28,20105,-69
2021-06-15 10:42:16,1999.90,999.90,38.62,nan,1031842,28,20019,-69
2021-06-15 10:43:05,38.41,38.41,38.41,nan,1032090,28,20014,-68
2021-06-15 10:43:35,1999.90,999.90,39.01,nan,1037033,28,19913,-68
2021-06-15 10:44:08,1999.90,999.90,39.39,nan,1038568,28,20391,-67
2021-06-15 10:44:38,1999.90,999.90,39.59,nan,1038444,28,20471,-68
2021-06-15 10:45:12,1999.90,999.90,39.16,nan,1036788,28,20017,-68
2021-06-15 10:46:27,1999.90,999.90,38.29,nan,1032697,28,20022,-68
2021-06-15 10:47:10,1999.90,999.90,38.81,nan,1024142,28,20502,-68
2021-06-15 10:48:02,1999.90,999.90,39.59,nan,1035992,28,20026,-68
2021-06-15 10:48:45,1999.90,999.90,40.48,nan,1028807,28,20062,-70
2021-06-15 10:49:16,1999.90,999.90,41.01,nan,1035648,28,20540,-68
2021-06-15 10:50:07,1999.90,999.90,40.81,nan,1040027,28,20116,-68
2021-06-15 10:50:46,1999.90,999.90,40.61,nan,1039062,28,20035,-67
2021-06-15 10:51:25,1999.90,999.90,40.63,nan,1040030,28,20025,-68
2021-06-15 10:51:57,1999.90,999.90,39.95,nan,1036036,28,20014,-68
2021-06-15 10:53:02,1999.90,999.90,39.85,nan,1035733,28,20026,-68
2021-06-15 10:53:41,1999.90,999.90,39.94,nan,1031635,28,20018,-69
2021-06-15 10:54:34,1999.90,999.90,39.83,nan,1029325,28,20500,-69
2021-06-15 10:55:41,1999.90,999.90,39.30,nan,1031782,28,20028,-69
2021-06-15 10:56:14,1999.90,999.90,38.81,nan,1031664,28,20010,-69
2021-06-15 10:57:14,1999.90,999.90,38.85,nan,1031943,28,20033,-68
2021-06-15 10:57:51,1999.90,999.90,38.99,nan,1032033,28,20022,-69
2021-06-15 10:58:44,1999.90,999.90,39.48,nan,1031918,28,20029,-68
2021-06-15 10:59:14,1999.90,999.90,40.08,nan,1032004,28,20022,-68
2021-06-15 11:00:02,1999.90,999.90,39.15,nan,1032211,28,20383,-68
2021-06-15 11:00:43,1999.90,999.90,38.22,nan,1032267,28,20443,-68
2021-06-15 11:01:24,1999.90,999.90,37.79,nan,1031966,28,20506,-68
2021-06-15 11:02:08,1999.90,999.90,37.95,nan,1031910,28,20092,-68
2021-06-15 11:02:40,1999.90,999.90,38.47,nan,1030379,28,20411,-68
2021-06-15 11:03:17,1999.90,999.90,37.80,nan,1031617,28,20045,-68
2021-06-15 11:04:00,1999.90,999.90,38.21,nan,1034727,28,20487,-68
2021-06-15 11:04:37,1999.90,999.90,38.82,nan,1036183,28,20025,-68
2021-06-15 11:05:40,1999.90,999.90,38.65,nan,1036139,28,20676,-68
2021-06-15 11:06:11,1999.90,999.90,38.60,nan,1036205,28,20028,-68
2021-06-15 11:06:46,1999.90,999.90,38.54,nan,1035632,28,20030,-68
2021-06-15 11:07:35,1999.90,999.90,38.90,nan,1031792,28,20490,-68
2021-06-15 11:08:22,1999.90,999.90,38.08,nan,1031508,28,20157,-68
2021-06-15 11:09:14,1999.90,999.90,37.23,nan,1035973,28,20038,-69
2021-06-15 11:09:45,1999.90,999.90,37.67,nan,1036189,28,20018,-68
2021-06-15 11:10:42,1999.90,999.90,36.74,nan,1035514,28,20487,-68
2021-06-15 11:11:16,1999.90,999.90,37.15,nan,1031833,28,20030,-68
2021-06-15 11:11:50,1999.90,999.90,37.21,nan,1031873,28,20027,-68
2021-06-15 11:12:21,1999.90,999.90,37.18,nan,1035674,28,20026,-68
2021-06-15 11:12:52,1999.90,999.90,37.03,nan,1035948,28,20029,-69
2021-06-15 11:13:42,1999.90,999.90,37.79,nan,1035779,28,20403,-68
2021-06-15 11:14:18,1999.90,999.90,37.98,nan,1036001,28,20018,-68
2021-06-15 11:15:10,1999.90,999.90,38.52,nan,1035612,28,20033,-68
2021-06-15 11:15:57,1999.90,999.90,39.60,nan,1031503,28,20113,-69
2021-06-15 11:16:36,1999.90,999.90,39.75,nan,1028818,28,20034,-68
2021-06-15 11:17:08,1999.90,999.90,39.10,nan,1031745,28,20504,-68
2021-06-15 11:17:52,1999.90,999.90,38.94,nan,1035337,28,20448,-68
2021-06-15 11:18:23,1999.90,999.90,38.75,nan,1036208,28,20022,-68
2021-06-15 11:19:09,1999.90,999.90,37.93,nan,1035566,28,20026,-68
2021-06-15 11:19:40,1999.90,999.90,38.64,nan,1035999,28,20029,-67
2021-06-15 11:20:11,1999.90,999.90,38.85,nan,1035200,28,20026,-68
2021-06-15 11:20:42,1999.90,999.90,38.89,nan,1036169,28,20076,-68
2021-06-15 11:21:17,1999.90,999.90,38.49,nan,1035993,28,20049,-68
2021-06-15 11:21:52,1999.90,999.90,38.93,nan,1036096,28,20022,-67
2021-06-15 11:22:22,1999.90,999.90,38.73,nan,1036044,28,20476,-68
2021-06-15 11:23:16,1999.90,999.90,39.35,nan,1035802,28,20021,-68
2021-06-15 11:23:46,1999.90,999.90,38.98,nan,1035936,28,20360,-68
2021-06-15 11:24:36,1999.90,999.90,39.35,nan,1035564,28,20037,-68
2021-06-15 11:25:07,1999.90,999.90,39.19,nan,1035834,28,20510,-68
2021-06-15 11:26:06,1999.90,999.90,39.91,nan,1035627,28,20029,-67
2021-06-15 11:26:36,1999.90,999.90,40.54,nan,1035477,28,20064,-68
2021-06-15 11:27:18,1999.90,999.90,39.46,nan,1031653,28,20080,-69
2021-06-15 11:27:49,1999.90,999.90,39.53,nan,1027610,28,20444,-69
2021-06-15 11:28:39,1999.90,999.90,40.62,nan,1025226,28,20046,-69
2021-06-15 11:29:35,1999.90,999.90,39.48,nan,1031770,28,20103,-68
2021-06-15 11:30:12,1999.90,999.90,38.48,nan,1033613,28,20026,-68
2021-06-15 11:30:42,1999.90,999.90,38.62,nan,1035582,28,20030,-68
2021-06-15 11:31:19,1999.90,999.90,38.80,nan,1031520,28,20053,-69
2021-06-15 11:31:49,1999.90,999.90,38.96,nan,1034990,28,20467,-69
2021-06-15 11:32:28,1999.90,999.90,38.61,nan,1035582,28,20022,-68
2021-06-15 11:33:03,1999.90,999.90,38.61,nan,1030505,28,20029,-67
2021-06-15 11:33:58,1999.90,999.90,39.84,nan,1031502,28,20386,-67
2021-06-15 11:34:29,1999.90,999.90,39.77,nan,1031546,28,20486,-68
2021-06-15 11:35:20,1999.90,999.90,39.59,nan,1031552,28,20095,-68
2021-06-15 11:35:50,1999.90,999.90,39.56,nan,1026976,28,20125,-68
2021-06-15 11:36:45,1999.90,999.90,40.70,nan,1027506,28,20026,-68
2021-06-15 11:37:24,1999.90,999.90,39.72,nan,1031671,28,20046,-68
2021-06-15 11:37:54,1999.90,999.90,40.01,nan,1032049,28,20105,-69
2021-06-15 11:38:25,1999.90,999.90,39.55,nan,1031728,28,20353,-68
2021-06-15 11:39:29,1999.90,999.90,40.96,nan,1031317,28,20034,-68
2021-06-15 11:40:18,1999.90,999.90,41.58,nan,1031488,28,20017,-68
2021-06-15 11:40:49,1999.90,999.90,41.77,nan,1031638,28,20023,-69
2021-06-15 11:41:19,1999.90,999.90,41.03,nan,1031643,28,20503,-68
2021-06-15 11:42:04,1999.90,999.90,42.11,nan,1031581,28,20040,-69
2021-06-15 11:42:35,1999.90,999.90,41.43,nan,1031783,28,20440,-68
2021-06-15 11:43:09,1999.90,999.90,41.02,nan,1034879,28,20075,-69
2021-06-15 11:43:39,1999.90,999.90,40.82,nan,1036161,28,20022,-68
2021-06-15 11:44:10,1999.90,999.90,41.29,nan,1035886,28,20364,-68
2021-06-15 11:44:57,1999.90,999.90,42.59,nan,1036109,28,20022,-68
2021-06-15 11:45:31,1999.90,999.90,41.23,nan,1035163,28,20034,-68
2021-06-15 11:46:11,1999.90,999.90,41.16,nan,1035754,28,20029,-69
2021-06-15 11:47:20,1999.90,999.90,42.12,nan,1031487,28,20032,-68
2021-06-15 11:47:56,1999.90,999.90,42.06,nan,1035473,28,20041,-68
2021-06-15 11:48:35,1999.90,999.90,40.62,nan,1035852,28,20061,-69
2021-06-15 11:49:09,1999.90,999.90,40.93,nan,1036041,28,20100,-69
2021-06-15 11:49:40,1999.90,999.90,40.52,nan,1035918,28,20383,-68
2021-06-15 11:50:36,1999.90,999.90,39.94,nan,1035473,28,20057,-68
2021-06-15 11:51:09,1999.90,999.90,40.65,nan,1035440,28,20022,-67
2021-06-15 11:51:39,1022.63,504.23,40.01,nan,1031818,28,20061,-68
2021-06-15 11:52:10,1999.90,999.90,39.26,nan,1035359,28,20132,-67
2021-06-15 11:52:48,1999.90,999.90,39.22,nan,1035587,28,20029,-68
2021-06-15 11:53:20,1999.90,999.90,39.62,nan,1035482,28,20037,-68
2021-06-15 11:53:51,1999.90,999.90,40.18,nan,1035991,28,20141,-68
2021-06-15 11:54:22,1999.90,999.90,40.78,nan,1033868,28,20124,-68
2021-06-15 11:54:52,1999.90,999.90,41.00,nan,1033872,28,20030,-68
2021-06-15 11:55:28,1999.90,999.90,41.21,nan,1033245,28,20018,-67
2021-06-15 11:56:04,1999.90,999.90,40.73,nan,1035662,28,20185,-68
2021-06-15 11:56:35,1999.90,999.90,39.73,nan,1035596,28,20054,-68
2021-06-15 11:57:05,1999.90,999.90,39.36,nan,1035974,28,20025,-68
2021-06-15 11:57:37,1999.90,999.90,40.35,nan,1035341,28,20450,-68
2021-06-15 11:58:29,1999.90,999.90,39.99,nan,1031687,28,20080,-68
2021-06-15 11:59:03,1999.90,999.90,40.80,nan,1030966,28,20539,-68
2021-06-15 11:59:33,1999.90,999.90,40.55,nan,1031206,28,20026,-68
2021-06-15 12:00:11,1999.90,999.90,38.97,nan,1034847,28,20030,-68
2021-06-15 12:01:10,1999.90,999.90,39.32,nan,1035598,28,20040,-68
2021-06-15 12:01:40,1999.90,999.90,39.54,nan,1035853,28,20052,-68
2021-06-15 12:02:11,1999.90,999.90,39.46,nan,1035790,28,20330,-69
2021-06-15 12:02:43,1999.90,999.90,40.74,nan,1035689,28,20022,-67
2021-06-15 12:03:20,1999.90,999.90,40.68,nan,1035477,28,20021,-67
2021-06-15 12:03:50,1999.90,999.90,40.05,nan,1035678,28,20033,-67
2021-06-15 12:04:21,1999.90,999.90,40.00,nan,1035718,28,20022,-67
2021-06-15 12:05:09,1999.90,999.90,39.75,nan,1035875,28,20131,-69
2021-06-15 12:05:41,1999.90,999.90,38.81,nan,1034581,28,20018,-69
2021-06-15 12:06:14,1999.90,999.90,39.60,nan,1033933,28,20158,-67
2021-06-15 12:06:44,1999.90,999.90,39.07,nan,1035705,28,20022,-68
2021-06-15 12:07:16,1999.90,999.90,38.54,nan,1035906,28,20013,-68
2021-06-15 12:07:53,1999.90,999.90,39.56,nan,1035594,28,20489,-68
2021-06-15 12:08:34,1999.90,999.90,40.30,nan,1035433,28,20026,-68
2021-06-15 12:09:05,1999.90,999.90,40.16,nan,1035674,28,20153,-67
2021-06-15 12:10:04,1999.90,999.90,39.71,nan,1033800,28,20129,-67
2021-06-15 12:10:36,1999.90,999.90,38.20,nan,1035580,28,20416,-68
2021-06-15 12:11:10,1999.90,999.90,38.28,nan,1035423,28,20033,-68
2021-06-15 12:11:41,1999.90,999.90,38.43,nan,1031696,28,20098,-68
2021-06-15 12:12:12,1999.90,999.90,38.99,nan,1031310,28,20026,-67
2021-06-15 12:12:55,1999.90,999.90,39.42,nan,1031625,28,20018,-67
2021-06-15 12:13:30,1999.90,999.90,39.52,nan,1033413,28,20065,-68
2021-06-15 12:14:00,1999.90,999.90,38.96,nan,1035832,28,20029,-68
2021-06-15 12:14:38,1999.90,999.90,39.56,nan,1035974,28,20100,-68
2021-06-15 12:15:09,1999.90,999.90,39.75,nan,1035833,28,20021,-68
2021-06-15 12:15:48,1999.90,999.90,40.52,nan,1035761,28,20052,-68
2021-06-15 12:16:27,1999.90,999.90,40.57,nan,1035719,28,20056,-70
2021-06-15 12:17:01,1999.90,999.90,40.89,nan,1035758,28,20040,-68
2021-06-15 12:17:46,1999.90,999.90,40.88,nan,1033392,28,20014,-68
2021-06-15 12:18:23,1999.90,999.90,39.31,nan,1035957,28,20483,-68
2021-06-15 12:18:55,1999.90,999.90,38.72,nan,1035174,28,20437,-68
2021-06-15 12:19:36,1999.90,999.90,38.58,nan,1031727,28,20046,-68
2021-06-15 12:20:20,1999.90,999.90,38.62,nan,1031236,28,20027,-68
2021-06-15 12:20:54,1999.90,999.90,38.89,nan,1035097,28,20157,-69
2021-06-15 12:21:30,1999.90,999.90,39.45,nan,1035554,28,20029,-68
2021-06-15 12:22:00,1999.90,999.90,39.78,nan,1035647,28,20022,-68
2021-06-15 12:22:31,1999.90,999.90,39.64,nan,1035618,28,20725,-67
2021-06-15 12:23:29,1999.90,999.90,40.71,nan,1035382,28,20116,-68
2021-06-15 12:24:05,1999.90,999.90,40.55,nan,1035877,28,20387,-69
2021-06-15 12:24:44,1999.90,999.90,40.14,nan,1035800,28,20463,-68
2021-06-15 12:25:16,1999.90,999.90,39.95,nan,1036030,28,20021,-68
2021-06-15 12:25:47,1999.90,999.90,40.21,nan,1035413,28,20260,-68
2021-06-15 12:26:23,1999.90,999.90,41.00,nan,1036034,28,20030,-68
2021-06-15 12:26:58,1999.90,999.90,41.29,nan,1035441,28,20109,-69
2021-06-15 12:27:29,1999.90,999.90,41.92,nan,1036082,28,20010,-69
2021-06-15 12:28:18,1999.90,999.90,40.33,nan,1035712,28,20021,-68
2021-06-15 12:28:51,1999.90,999.90,40.32,nan,1035697,28,20014,-68
2021-06-15 12:29:22,1999.90,999.90,41.03,nan,1035535,28,20032,-67
2021-06-15 12:29:52,1999.90,999.90,40.71,nan,1035302,28,20014,-69
2021-06-15 12:30:23,1999.90,999.90,40.95,nan,1031448,28,20022,-70
2021-06-15 12:31:15,1999.90,999.90,39.94,nan,1031130,28,20065,-67
2021-06-15 12:31:47,1999.90,999.90,39.15,nan,1031812,28,20464,-69
2021-06-15 12:32:18,1999.90,999.90,39.23,nan,1034631,28,20025,-68
2021-06-15 12:32:49,1999.90,999.90,39.29,nan,1035322,28,20026,-69
2021-06-15 12:33:26,1999.90,999.90,39.23,nan,1035494,28,20053,-68
2021-06-15 12:33:59,1999.90,999.90,39.47,nan,1035829,28,20029,-69
2021-06-15 12:34:29,1999.90,999.90,40.08,nan,1036142,28,20022,-68
2021-06-15 12:35:16,1999.90,999.90,39.49,nan,1035406,28,20527,-68
2021-06-15 12:35:47,1999.90,999.90,38.88,nan,1035330,28,20028,-68
2021-06-15 12:36:19,1999.90,999.90,38.12,nan,1035292,28,20573,-68
2021-06-15 12:36:54,1999.90,999.90,39.01,nan,1035393,28,20025,-68
2021-06-15 12:37:27,1999.90,999.90,38.99,nan,1035611,28,20033,-68
2021-06-15 12:37:57,1999.90,999.90,40.07,nan,1035690,28,20022,-69
2021-06-15 12:38:28,1999.90,999.90,40.90,nan,1035997,28,20546,-68
2021-06-15 12:39:21,1999.90,999.90,40.81,nan,1030998,28,20038,-68
2021-06-15 12:39:52,1999.90,999.90,40.64,nan,1031513,28,20014,-67
2021-06-15 12:40:23,1999.90,999.90,39.25,nan,1031246,28,20019,-66
2021-06-15 12:40:54,1999.90,999.90,39.17,nan,1033334,28,20026,-68
2021-06-15 12:41:24,1999.90,999.90,39.18,nan,1035498,28,20041,-67
2021-06-15 12:42:00,1999.90,999.90,39.22,nan,1035484,28,20798,-67
2021-06-15 12:42:30,1999.90,999.90,39.78,nan,1035758,28,20029,-67
2021-06-15 12:43:01,1999.90,999.90,38.99,nan,1031892,28,20176,-69
2021-06-15 12:43:32,1999.90,999.90,38.98,nan,1035366,28,20022,-67
2021-06-15 12:44:03,1999.90,999.90,39.39,nan,1035378,28,20160,-68
2021-06-15 12:44:39,1999.90,999.90,40.13,nan,1035484,28,20067,-68
2021-06-15 12:45:10,1999.90,999.90,40.65,nan,1035833,28,20506,-68
2021-06-15 12:45:41,1999.90,999.90,40.70,nan,1035331,28,20029,-68
2021-06-15 12:46:28,1999.90,999.90,41.53,nan,1035557,28,20017,-68
2021-06-15 12:47:04,1999.90,999.90,41.38,nan,1035085,28,20022,-68
2021-06-15 12:47:43,1999.90,999.90,40.15,nan,1035441,28,20046,-68
2021-06-15 12:48:21,1999.90,999.90,39.33,nan,1035322,28,20020,-67
2021-06-15 12:49:01,1999.90,999.90,39.78,nan,1035633,28,20006,-68
2021-06-15 12:49:32,1999.90,999.90,38.75,nan,1035699,28,20079,-67
2021-06-15 12:50:03,1999.90,999.90,38.66,nan,1035456,28,20028,-67
2021-06-15 12:50:34,1999.90,999.90,38.50,nan,1035654,28,20022,-68
2021-06-15 12:51:07,1999.90,999.90,39.28,nan,1035155,28,20037,-68
2021-06-15 12:51:59,1999.90,999.90,40.43,nan,1035966,28,20468,-68
2021-06-15 12:52:33,1999.90,999.90,41.50,nan,1035783,28,20478,-68
2021-06-15 12:53:05,1999.90,999.90,42.30,nan,1035551,28,20014,-68
2021-06-15 12:53:37,1999.90,999.90,41.85,nan,1035561,28,20018,-68
2021-06-15 12:54:27,1999.90,999.90,42.23,nan,1035758,28,20505,-68
2021-06-15 12:55:08,1999.90,999.90,42.07,nan,1035076,28,20010,-68
2021-06-15 12:55:43,1999.90,999.90,42.00,nan,1035299,28,20018,-68
2021-06-15 12:56:27,1999.90,999.90,42.18,nan,1035221,28,20400,-67
2021-06-15 12:57:01,1999.90,999.90,42.09,nan,1035556,28,20018,-68
2021-06-15 12:57:31,1999.90,999.90,42.31,nan,1035319,28,20034,-68
2021-06-15 12:58:02,1999.90,999.90,42.56,nan,1035233,28,20054,-68
2021-06-15 12:58:35,1999.90,999.90,42.97,nan,1035659,28,20100,-68
2021-06-15 12:59:13,1999.90,999.90,43.28,nan,1034970,28,20045,-68
2021-06-15 13:00:00,1999.90,999.90,43.52,nan,1035801,28,20014,-68
2021-06-15 13:00:31,1999.90,999.90,42.36,nan,1035768,28,20440,-67
2021-06-15 13:01:14,1999.90,999.90,42.65,nan,1035239,28,20105,-68
2021-06-15 13:01:45,1999.90,999.90,43.06,nan,1035213,28,20057,-68
2021-06-15 13:02:18,1999.90,999.90,42.54,nan,1035356,28,20057,-68
2021-06-15 13:02:48,1999.90,999.90,43.12,nan,1035470,28,20030,-69
2021-06-15 13:03:19,1999.90,999.90,43.56,nan,1035464,28,20387,-68
2021-06-15 13:03:52,1999.90,999.90,43.26,nan,1035751,28,20148,-68
2021-06-15 13:04:27,1999.90,999.90,41.27,nan,1035573,28,20022,-68
2021-06-15 13:05:04,1999.90,999.90,41.13,nan,1035622,28,20075,-68
2021-06-15 13:05:34,1999.90,999.90,41.11,nan,1035321,28,20487,-68
2021-06-15 13:06:11,1999.90,999.90,40.65,nan,1035720,28,20022,-67
2021-06-15 13:06:45,1999.90,999.90,39.93,nan,1035919,28,20022,-68
2021-06-15 13:07:16,1999.90,999.90,40.11,nan,1035515,28,20026,-68
2021-06-15 13:07:57,1999.90,999.90,39.26,nan,1035882,28,20542,-67
2021-06-15 13:08:36,1999.90,999.90,38.54,nan,1035527,28,20100,-69
2021-06-15 13:09:18,1999.90,999.90,37.63,nan,1035703,28,20033,-67
2021-06-15 13:09:49,1999.90,999.90,38.11,nan,1035570,28,20060,-68
2021-06-15 13:10:20,1999.90,999.90,39.74,nan,1035554,28,20475,-67
2021-06-15 13:10:51,1999.90,999.90,40.29,nan,1035549,28,20022,-68
2021-06-15 13:11:23,1999.90,999.90,40.58,nan,1035670,28,20483,-68
2021-06-15 13:11:54,1999.90,999.90,40.19,nan,1035755,28,20384,-68
2021-06-15 13:12:29,1999.90,999.90,40.19,nan,1035554,28,20022,-67
2021-06-15 13:13:04,1999.90,999.90,41.03,nan,1035388,28,20124,-69
2021-06-15 13:13:34,1999.90,999.90,41.07,nan,1035372,28,20364,-68
2021-06-15 13:14:05,1999.90,999.90,41.62,nan,1035443,28,20026,-68
2021-06-15 13:14:43,1999.90,999.90,42.27,nan,1035659,28,20113,-69
2021-06-15 13:15:23,1999.90,999.90,43.02,nan,1034907,28,20382,-68
2021-06-15 13:15:54,1999.90,999.90,43.16,nan,1031166,28,20088,-68
2021-06-15 13:16:38,1999.90,999.90,41.00,nan,1027092,28,20050,-68
2021-06-15 13:17:12,1999.90,999.90,41.30,nan,1030507,28,20034,-68
2021-06-15 13:17:54,1999.90,999.90,41.70,nan,1033509,28,20031,-68
2021-06-15 13:18:29,1999.90,999.90,40.87,nan,1035806,28,20105,-67
2021-06-15 13:19:06,1999.90,999.90,41.26,nan,1035278,28,20083,-67
2021-06-15 13:19:38,1999.90,999.90,40.94,nan,1035917,28,20113,-69
2021-06-15 13:20:10,1999.90,999.90,41.41,nan,1035555,28,20022,-68
2021-06-15 13:20:41,1999.90,999.90,41.41,nan,1035521,28,20519,-67
2021-06-15 13:21:11,1999.90,999.90,42.12,nan,1031179,28,20031,-67
2021-06-15 13:21:47,1999.90,999.90,41.57,nan,1031190,28,20068,-68
2021-06-15 13:22:19,1999.90,999.90,40.39,nan,1032345,28,20019,-67
2021-06-15 13:22:50,1999.90,999.90,40.09,nan,1035272,28,20017,-67
2021-06-15 13:23:21,1999.90,999.90,40.28,nan,1035334,28,20026,-67
2021-06-15 13:24:21,1999.90,999.90,41.01,nan,1035840,28,20021,-69
2021-06-15 13:24:52,1999.90,999.90,40.78,nan,1027056,28,20019,-67
2021-06-15 13:25:29,1999.90,999.90,41.02,nan,1035784,28,20038,-67
2021-06-15 13:26:00,1999.90,999.90,40.67,nan,1035542,28,20021,-67
2021-06-15 13:26:30,1999.90,999.90,39.77,nan,1035528,28,20111,-67
2021-06-15 13:27:22,1999.90,999.90,40.25,nan,1035061,28,20060,-67
2021-06-15 13:27:58,1999.90,999.90,40.67,nan,1035438,28,20018,-69
2021-06-15 13:28:28,1999.90,999.90,40.35,nan,1035629,28,20024,-69
2021-06-15 13:29:00,1999.90,999.90,40.50,nan,1036196,28,20025,-68
2021-06-15 13:29:30,1999.90,999.90,40.84,nan,1036452,28,20521,-68
2021-06-15 13:30:06,1999.90,999.90,40.72,nan,1036310,28,20033,-69
2021-06-15 13:30:39,1999.90,999.90,41.02,nan,1036788,28,20022,-68
2021-06-15 13:31:22,1999.90,999.90,39.72,nan,1035723,28,20471,-67
2021-06-15 13:31:53,1999.90,999.90,40.28,nan,1036244,28,20014,-68
2021-06-15 13:32:26,1999.90,999.90,39.97,nan,1036152,28,20030,-67
2021-06-15 13:33:17,1999.90,999.90,39.52,nan,1032067,28,20069,-67
2021-06-15 13:33:47,1999.90,999.90,39.68,nan,1032048,28,20080,-66
2021-06-15 13:34:18,1999.90,999.90,39.91,nan,1035538,28,20577,-66
2021-06-15 13:35:04,1999.90,999.90,40.12,nan,1036547,28,20769,-69
2021-06-15 13:35:47,1999.90,999.90,39.77,nan,1036396,28,20025,-67
2021-06-15 13:36:23,1999.90,999.90,39.74,nan,1036175,28,20009,-67
2021-06-15 13:37:07,1999.90,999.90,39.40,nan,1036161,28,20116,-68
2021-06-15 13:37:42,1999.90,999.90,39.92,nan,1036180,28,20407,-67
2021-06-15 13:38:17,1999.90,999.90,39.99,nan,1036300,28,20084,-68
2021-06-15 13:38:48,1999.90,999.90,40.42,nan,1036191,28,20033,-67
2021-06-15 13:39:19,1999.90,999.90,40.61,nan,1036023,28,20028,-68
2021-06-15 13:39:50,1999.90,999.90,40.59,nan,1036333,28,20109,-69
2021-06-15 13:40:28,1999.90,999.90,40.55,nan,1036256,28,20028,-68
2021-06-15 13:41:04,1999.90,999.90,40.05,nan,1036155,28,20394,-68
2021-06-15 13:41:35,1999.90,999.90,40.82,nan,1036149,28,20018,-68
2021-06-15 13:42:06,1999.90,999.90,40.17,nan,1036081,28,20100,-68
2021-06-15 13:42:38,1999.90,999.90,40.80,nan,1036475,28,20030,-67
2021-06-15 13:43:22,1999.90,999.90,40.81,nan,1035657,28,20026,-68
2021-06-15 13:43:52,1999.90,999.90,40.85,nan,1036275,28,20013,-68
2021-06-15 13:44:32,1999.90,999.90,41.09,nan,1036340,28,20541,-68
2021-06-15 13:45:10,40.90,40.90,40.90,nan,1036981,28,20028,-69
2021-06-15 13:45:43,1999.90,999.90,40.63,nan,1036095,28,19917,-68
2021-06-15 13:46:15,1999.90,999.90,40.37,nan,1036526,28,20068,-68
2021-06-15 13:46:45,1999.90,999.90,40.04,nan,1036265,28,20022,-68
2021-06-15 13:47:16,1999.90,999.90,40.36,nan,1035913,28,20471,-68
2021-06-15 13:47:46,1999.90,999.90,40.10,nan,1036144,28,20022,-68
2021-06-15 13:48:17,1999.90,999.90,39.79,nan,1036210,28,20028,-68
2021-06-15 13:48:48,1999.90,999.90,40.51,nan,1036510,28,20098,-69
2021-06-15 13:49:18,1999.90,999.90,41.41,nan,1036170,28,20057,-69
2021-06-15 13:49:49,1999.90,999.90,41.71,nan,1036014,28,20018,-69
2021-06-15 13:50:20,1999.90,999.90,41.78,nan,1031833,28,20069,-68
2021-06-15 13:50:52,1999.90,999.90,42.38,nan,1027950,28,20534,-69
2021-06-15 13:51:25,1999.90,999.90,42.63,nan,1032063,28,20145,-68
2021-06-15 13:51:56,1999.90,999.90,42.50,nan,1032773,28,20025,-69
2021-06-15 13:52:26,1999.90,999.90,42.52,nan,1036015,28,20154,-68
2021-06-15 13:52:57,1999.90,999.90,41.40,nan,1036447,28,20064,-68
2021-06-15 13:53:28,1999.90,999.90,41.09,nan,1036448,28,20014,-69
2021-06-15 13:54:01,1999.90,999.90,40.72,nan,1035827,28,20040,-69
2021-06-15 13:54:32,1999.90,999.90,40.91,nan,1032281,28,20037,-68
2021-06-15 13:55:08,1999.90,999.90,41.44,nan,1031823,28,20522,-68
2021-06-15 13:55:40,1999.90,999.90,41.46,nan,1032985,28,20018,-68
2021-06-15 13:56:11,1999.90,999.90,41.87,nan,1033123,28,20029,-68
2021-06-15 13:56:43,1999.90,999.90,42.34,nan,1036257,28,20419,-68
2021-06-15 13:57:13,1999.90,999.90,42.37,nan,1036051,28,20104,-68
2021-06-15 13:57:45,1999.90,999.90,41.40,nan,1036048,28,20026,-68
2021-06-15 13:58:16,1999.90,999.90,41.06,nan,1036050,28,20058,-68
2021-06-15 13:58:47,1999.90,999.90,41.00,nan,1036741,28,20092,-68
2021-06-15 13:59:17,1999.90,999.90,40.81,nan,1036013,28,20022,-68
2021-06-15 13:59:49,1999.90,999.90,39.69,nan,1036351,28,20139,-68
2021-06-15 14:00:21,1999.90,999.90,39.15,nan,1035926,28,20553,-68
2021-06-15 14:00:51,1999.90,999.90,39.13,nan,1036204,28,20017,-68
2021-06-15 14:01:22,1999.90,999.90,39.34,nan,1036274,28,20022,-68
2021-06-15 14:01:52,1999.90,999.90,39.17,nan,1036182,28,20117,-68
2021-06-15 14:02:23,1999.90,999.90,39.83,nan,1036254,28,20105,-68
2021-06-15 14:02:53,1999.90,999.90,39.82,nan,1036078,28,20028,-69
2021-06-15 14:03:24,1999.90,999.90,39.87,nan,1035735,28,20051,-68
2021-06-15 14:03:54,1999.90,999.90,40.34,nan,1036298,28,20507,-68
2021-06-15 14:04:25,1999.90,999.90,39.88,nan,1036329,28,20026,-68
2021-06-15 14:04:56,1999.90,999.90,40.14,nan,1036402,28,20475,-68
2021-06-15 14:05:26,1999.90,999.90,40.04,nan,1036384,28,20399,-67
2021-06-15 14:05:57,1999.90,999.90,40.54,nan,1036232,28,20079,-67
2021-06-15 14:06:29,1999.90,999.90,40.72,nan,1036686,28,20076,-67
2021-06-15 14:06:59,1999.90,999.90,40.24,nan,1036028,28,20427,-67
2021-06-15 14:07:30,1999.90,999.90,39.90,nan,1036158,28,20034,-68
2021-06-15 14:08:01,1999.90,999.90,39.59,nan,1036184,28,20038,-68
2021-06-15 14:08:31,1999.90,999.90,39.91,nan,1036066,28,20017,-67
2021-06-15 14:09:03,1999.90,999.90,40.43,nan,1036361,28,20053,-67
2021-06-15 14:09:37,1999.90,999.90,40.20,nan,1036034,28,20014,-67
2021-06-15 14:10:09,1999.90,999.90,41.24,nan,1035701,28,20718,-69
2021-06-15 14:10:40,1999.90,999.90,39.88,nan,1036094,28,20025,-67
2021-06-15 14:11:11,1999.90,999.90,40.57,nan,1035835,28,20072,-69
2021-06-15 14:11:42,1999.90,999.90,41.23,nan,1036603,28,20487,-69
2021-06-15 14:12:13,1999.90,999.90,42.00,nan,1036485,28,20533,-68
2021-06-15 14:12:45,1999.90,999.90,42.08,nan,1035975,28,20026,-68
2021-06-15 14:13:16,1999.90,999.90,42.00,nan,1035821,28,20030,-68
2021-06-15 14:13:46,1999.90,999.90,42.11,nan,1036070,28,20022,-69
2021-06-15 14:14:17,1999.90,999.90,41.30,nan,1036104,28,20026,-68
2021-06-15 14:14:48,1999.90,999.90,41.04,nan,1032484,28,20361,-67
2021-06-15 14:15:20,1999.90,999.90,40.98,nan,1035828,28,20489,-68
2021-06-15 14:15:50,1999.90,999.90,41.20,nan,1031789,28,20025,-69
2021-06-15 14:16:23,1999.90,999.90,40.90,nan,1028317,28,20026,-68
2021-06-15 14:16:53,1999.90,999.90,40.20,nan,1032059,28,20542,-68
2021-06-15 14:17:24,1999.90,999.90,39.21,nan,1032359,28,20092,-67
2021-06-15 14:17:55,1999.90,999.90,38.30,nan,1032250,28,20030,-67
2021-06-15 14:18:25,1999.90,999.90,37.84,nan,1036311,28,20093,-67
2021-06-15 14:18:56,1999.90,999.90,37.80,nan,1036176,28,20030,-68
2021-06-15 14:19:27,1999.90,999.90,37.99,nan,1035953,28,20735,-68
2021-06-15 14:19:58,1999.90,999.90,38.86,nan,1036347,28,20029,-68
2021-06-15 14:20:31,1999.90,999.90,38.85,nan,1036218,28,20018,-67
2021-06-15 14:21:02,1999.90,999.90,39.57,nan,1036364,28,20053,-68
2021-06-15 14:21:37,1999.90,999.90,39.95,nan,1036277,28,20025,-68
2021-06-15 14:22:08,1999.90,999.90,39.50,nan,1035984,28,20406,-68
2021-06-15 14:22:43,1999.90,999.90,38.93,nan,1036290,28,20033,-68
2021-06-15 14:23:13,1999.90,999.90,38.68,nan,1029798,28,20026,-67
2021-06-15 14:23:44,1999.90,999.90,39.68,nan,1032282,28,20034,-67
2021-06-15 14:24:15,1999.90,999.90,39.66,nan,1032383,28,20022,-65
2021-06-15 14:24:46,1999.90,999.90,39.48,nan,1031925,28,20121,-65
2021-06-15 14:25:18,1999.90,999.90,39.16,nan,1027814,28,20070,-65
2021-06-15 14:25:48,1999.90,999.90,39.37,nan,1027484,28,20035,-65
2021-06-15 14:26:19,1999.90,999.90,39.64,nan,1028483,28,20027,-65
2021-06-15 14:26:50,1999.90,999.90,39.45,nan,1032173,28,20026,-64
2021-06-15 14:27:20,1999.90,999.90,38.89,nan,1031767,28,20054,-64
2021-06-15 14:27:51,1999.90,999.90,39.66,nan,1031478,28,20109,-65
2021-06-15 14:28:22,1999.90,999.90,40.60,nan,1035045,28,20049,-65
2021-06-15 14:28:52,1999.90,999.90,40.20,nan,1036107,28,20144,-66
2021-06-15 14:29:23,1999.90,999.90,40.24,nan,1036377,28,20025,-65
2021-06-15 14:29:54,1999.90,999.90,41.19,nan,1035950,28,20057,-66
2021-06-15 14:30:27,1999.90,999.90,40.80,nan,1036536,28,20029,-64
2021-06-15 14:30:58,1999.90,999.90,41.28,nan,1036382,28,20076,-65
2021-06-15 14:31:28,1999.90,999.90,41.02,nan,1036150,28,20478,-65
2021-06-15 14:31:59,1999.90,999.90,41.35,nan,1036473,28,20053,-65
2021-06-15 14:32:30,1999.90,999.90,40.57,nan,1036323,28,20022,-65
2021-06-15 14:33:01,1999.90,999.90,39.33,nan,1036434,28,20440,-65
2021-06-15 14:33:33,1999.90,999.90,39.08,nan,1036165,28,20010,-65
2021-06-15 14:34:04,1999.90,999.90,38.87,nan,1036110,28,20543,-65
2021-06-15 14:34:34,1999.90,999.90,38.37,nan,1036544,28,20016,-65
2021-06-15 14:35:06,1999.90,999.90,38.05,nan,1035991,28,20060,-65
2021-06-15 14:35:37,1999.90,999.90,38.89,nan,1035227,28,20542,-64
2021-06-15 14:36:08,1999.90,999.90,39.04,nan,1034196,28,20030,-65
2021-06-15 14:36:39,1999.90,999.90,39.64,nan,1033266,28,20022,-65
2021-06-15 14:37:10,1999.90,999.90,39.29,nan,1032602,28,20022,-65
2021-06-15 14:37:41,1999.90,999.90,39.55,nan,1031796,28,20065,-65
2021-06-15 14:38:12,1999.90,999.90,38.91,nan,1028221,28,20022,-65
2021-06-15 14:38:42,1999.90,999.90,39.22,nan,1028392,28,20030,-65
2021-06-15 14:39:13,1999.90,999.90,38.79,nan,1028546,28,20025,-65
2021-06-15 14:39:44,1999.90,999.90,38.40,nan,1032025,28,20496,-65
2021-06-15 14:40:16,1999.90,999.90,38.69,nan,1040338,28,20021,-65
2021-06-15 14:40:46,1999.90,999.90,39.32,nan,1032113,28,20018,-65
2021-06-15 14:41:19,1999.90,999.90,39.70,nan,1040751,28,20045,-65
2021-06-15 14:41:49,1999.90,999.90,40.40,nan,1040697,28,20070,-65
2021-06-15 14:42:20,1999.90,999.90,41.06,nan,1040326,28,20091,-65
2021-06-15 14:42:51,1999.90,999.90,41.52,nan,1040543,28,20045,-65
2021-06-15 14:43:21,1999.90,999.90,41.50,nan,1036166,28,20061,-65
2021-06-15 14:43:52,1999.90,999.90,41.41,nan,1036324,28,20344,-65
2021-06-15 14:44:23,1999.90,999.90,41.86,nan,1040505,28,20033,-67
2021-06-15 14:44:54,1999.90,999.90,41.84,nan,1040513,28,20068,-65
2021-06-15 14:45:25,1999.90,999.90,40.81,nan,1040488,28,20021,-65
2021-06-15 14:45:56,1999.90,999.90,41.13,nan,1036132,28,20494,-65
2021-06-15 14:46:27,1999.90,999.90,41.82,nan,1033399,28,20026,-66
2021-06-15 14:46:58,1999.90,999.90,42.58,nan,1032260,28,20361,-65
2021-06-15 14:47:29,1999.90,999.90,42.19,nan,1032423,28,20042,-65
2021-06-15 14:48:00,1999.90,999.90,41.14,nan,1035976,28,20069,-65
2021-06-15 14:48:32,1999.90,999.90,41.16,nan,1036555,28,20026,-65
2021-06-15 14:49:04,1999.90,999.90,40.69,nan,1036650,28,20356,-65
2021-06-15 14:49:35,1999.90,999.90,40.59,nan,1036627,28,20022,-64
2021-06-15 14:50:07,1999.90,999.90,40.89,nan,1036624,28,20112,-65
2021-06-15 14:50:38,1999.90,999.90,41.49,nan,1036683,28,20025,-65
2021-06-15 14:51:09,1999.90,999.90,40.83,nan,1036715,28,20017,-65
2021-06-15 14:51:40,1999.90,999.90,40.81,nan,1036627,28,20412,-65
2021-06-15 14:52:10,1999.90,999.90,41.61,nan,1033892,28,20021,-65
2021-06-15 14:52:41,1999.90,999.90,41.21,nan,1033390,28,20505,-64
2021-06-15 14:53:12,1999.90,999.90,41.09,nan,1032624,28,20046,-64
2021-06-15 14:53:43,1999.90,999.90,39.83,nan,1032766,28,20018,-65
2021-06-15 14:54:14,1999.90,999.90,40.41,nan,1040579,28,20025,-64
2021-06-15 14:54:45,1999.90,999.90,40.81,nan,1040499,28,20048,-64
2021-06-15 14:55:17,1999.90,999.90,40.23,nan,1040582,28,20010,-64
2021-06-15 14:55:47,1999.90,999.90,39.95,nan,1039753,28,20021,-65
2021-06-15 14:56:20,1999.90,999.90,39.07,nan,1036728,28,20021,-63
2021-06-15 14:56:51,1999.90,999.90,39.06,nan,1036204,28,20084,-64
2021-06-15 14:57:22,1999.90,999.90,39.33,nan,1036292,28,20484,-65
2021-06-15 14:57:53,1999.90,999.90,40.02,nan,1036085,28,20014,-64
2021-06-15 14:58:24,1999.90,999.90,41.17,nan,1032293,28,20030,-64
2021-06-15 14:58:55,1999.90,999.90,40.47,nan,1032267,28,20048,-64
2021-06-15 14:59:27,1999.90,999.90,40.04,nan,1032473,28,20040,-64
2021-06-15 14:59:57,1999.90,999.90,40.48,nan,1036286,28,20254,-63
2021-06-15 15:00:28,1999.90,999.90,40.35,nan,1036487,28,20083,-64
2021-06-15 15:00:59,1999.90,999.90,39.39,nan,1036548,28,20538,-63
2021-06-15 15:01:30,1999.90,999.90,39.82,nan,1036536,28,20044,-64
2021-06-15 15:02:01,1999.90,999.90,38.82,nan,1036228,28,20113,-64
2021-06-15 15:02:31,1999.90,999.90,38.93,nan,1036456,28,20026,-64
2021-06-15 15:03:06,1999.90,999.90,38.75,nan,1036368,28,20439,-67
2021-06-15 15:03:37,1999.90,999.90,39.72,nan,1036053,28,20041,-64
2021-06-15 15:04:07,1999.90,999.90,39.56,nan,1036257,28,20148,-64
2021-06-15 15:04:38,1999.90,999.90,40.17,nan,1036143,28,20037,-64
2021-06-15 15:05:09,1999.90,999.90,40.09,nan,1036224,28,20097,-64
2021-06-15 15:05:40,1999.90,999.90,40.13,nan,1035776,28,20025,-64
2021-06-15 15:06:13,1999.90,999.90,40.77,nan,1036624,28,20014,-64
2021-06-15 15:06:44,1999.90,999.90,39.84,nan,1036621,28,20037,-64
2021-06-15 15:07:14,1999.90,999.90,39.51,nan,1036539,28,20018,-65
2021-06-15 15:07:45,1999.90,999.90,38.49,nan,1036455,28,20478,-64
2021-06-15 15:08:16,1999.90,999.90,38.72,nan,1036564,28,20064,-64
2021-06-15 15:08:47,1999.90,999.90,38.82,nan,1036708,28,20108,-64
2021-06-15 15:09:17,1999.90,999.90,38.44,nan,1036243,28,20087,-64
2021-06-15 15:09:48,1999.90,999.90,38.38,nan,1035952,28,20018,-64
2021-06-15 15:10:19,1999.90,999.90,39.11,nan,1036371,28,20108,-64
2021-06-15 15:10:49,1999.90,999.90,38.96,nan,1036429,28,20025,-64
2021-06-15 15:11:20,1999.90,999.90,39.28,nan,1032301,28,20177,-65
2021-06-15 15:11:52,1999.90,999.90,39.23,nan,1024151,28,20042,-65
2021-06-15 15:12:23,1999.90,999.90,39.75,nan,1024242,29,20437,-65
2021-06-15 15:12:54,1999.90,999.90,39.98,nan,1024758,28,20015,-66
2021-06-15 15:13:26,1999.90,999.90,40.84,nan,1031445,28,20022,-64
2021-06-15 15:13:56,1999.90,999.90,41.17,nan,1032612,28,20026,-64
2021-06-15 15:14:27,1999.90,999.90,41.10,nan,1036551,28,20108,-65
2021-06-15 15:14:58,1999.90,999.90,40.81,nan,1036612,28,20464,-64
2021-06-15 15:15:29,1999.90,999.90,40.17,nan,1036118,28,20430,-64
2021-06-15 15:16:01,1999.90,999.90,40.53,nan,1034386,28,20049,-64
2021-06-15 15:16:32,1999.90,999.90,41.04,nan,1032521,28,20023,-64
2021-06-15 15:17:03,1999.90,999.90,40.95,nan,1032491,28,20026,-64
2021-06-15 15:17:34,1999.90,999.90,41.26,nan,1032360,28,20444,-64
2021-06-15 15:18:04,1999.90,999.90,41.23,nan,1032547,28,20037,-64
2021-06-15 15:18:35,1999.90,999.90,41.68,nan,1032550,28,20026,-64
2021-06-15 15:19:06,1999.90,999.90,41.59,nan,1032723,28,20026,-64
2021-06-15 15:19:37,1999.90,999.90,41.69,nan,1032372,28,20030,-64
2021-06-15 15:20:09,1999.90,999.90,40.54,nan,1035265,28,20057,-63
2021-06-15 15:20:40,1999.90,999.90,39.73,nan,1036717,28,20025,-64
2021-06-15 15:21:11,1999.90,999.90,38.88,nan,1036717,28,20026,-64
2021-06-15 15:21:42,1999.90,999.90,38.76,nan,1036327,28,20372,-63
2021-06-15 15:22:13,1999.90,999.90,38.56,nan,1036598,28,20048,-64
2021-06-15 15:22:44,1999.90,999.90,38.60,nan,1036522,28,20113,-63
2021-06-15 15:23:15,1999.90,999.90,39.07,nan,1036357,28,20102,-63
2021-06-15 15:23:47,1999.90,999.90,39.87,nan,1036065,28,20026,-63
2021-06-15 15:24:18,1999.90,999.90,40.58,nan,1032179,28,20019,-64
2021-06-15 15:24:48,1999.90,999.90,40.79,nan,1032674,28,20407,-63
2021-06-15 15:25:21,1999.90,999.90,40.08,nan,1036320,28,20010,-65
2021-06-15 15:25:53,1999.90,999.90,40.58,nan,1032113,28,20436,-66
2021-06-15 15:26:25,1999.90,999.90,40.24,nan,1036307,28,20021,-65
2021-06-15 15:26:57,1999.90,999.90,40.34,nan,1036206,28,20025,-65
2021-06-15 15:27:28,1999.90,999.90,41.04,nan,1036362,28,20018,-65
2021-06-15 15:27:59,1999.90,999.90,40.82,nan,1036302,28,20493,-65
2021-06-15 15:28:30,1999.90,999.90,40.87,nan,1036660,28,20025,-66
2021-06-15 15:29:01,1999.90,999.90,40.61,nan,1036509,28,20018,-65
2021-06-15 15:29:34,1999.90,999.90,40.22,nan,1036603,28,20018,-65
2021-06-15 15:30:12,1999.90,999.90,40.67,nan,1036372,28,20044,-64
2021-06-15 15:30:46,1999.90,999.90,40.98,nan,1031815,28,20045,-65
2021-06-15 15:31:17,1999.90,999.90,40.45,nan,1032595,28,20018,-64
2021-06-15 15:31:48,1999.90,999.90,40.24,nan,1032455,28,20462,-65
2021-06-15 15:32:18,1999.90,999.90,40.11,nan,1032470,28,20446,-65
2021-06-15 15:32:51,1999.90,999.90,40.38,nan,1032459,28,20022,-65
2021-06-15 15:33:21,1999.90,999.90,40.27,nan,1036287,28,20026,-66
2021-06-15 15:33:52,1999.90,999.90,40.47,nan,1036019,28,20025,-65
2021-06-15 15:34:22,1999.90,999.90,40.55,nan,1036138,28,20451,-67
2021-06-15 15:34:56,1999.90,999.90,40.00,nan,1034975,28,20116,-65
2021-06-15 15:35:27,1999.90,999.90,39.94,nan,1032281,28,20456,-66
2021-06-15 15:35:57,1999.90,999.90,39.44,nan,1036494,28,20014,-65
2021-06-15 15:36:29,1999.90,999.90,39.91,nan,1036491,28,20041,-66
2021-06-15 15:37:00,1999.90,999.90,39.32,nan,1036567,28,20379,-66
2021-06-15 15:37:30,1999.90,999.90,39.18,nan,1036582,28,20014,-65
2021-06-15 15:38:01,1999.90,999.90,39.30,nan,1035044,28,20360,-65
2021-06-15 15:38:32,1999.90,999.90,40.04,nan,1034841,28,20423,-65
2021-06-15 15:39:03,1999.90,999.90,39.93,nan,1036627,28,20045,-65
2021-06-15 15:39:37,1999.90,999.90,40.53,nan,1036493,28,20018,-66
2021-06-15 15:40:08,1999.90,999.90,40.75,nan,1036518,28,20029,-65
2021-06-15 15:40:39,1999.90,999.90,40.65,nan,1036477,28,20021,-67
2021-06-15 15:41:10,1999.90,999.90,40.61,nan,1033588,28,20037,-66
2021-06-15 15:41:40,1999.90,999.90,40.56,nan,1032279,28,20018,-65
2021-06-15 15:42:11,1999.90,999.90,40.59,nan,1032436,28,20456,-65
2021-06-15 15:42:47,1999.90,999.90,40.42,nan,1032462,28,20042,-66
2021-06-15 15:43:17,1999.90,999.90,40.61,nan,1032517,28,20019,-66
2021-06-15 15:43:48,1999.90,999.90,40.99,nan,1032377,28,20400,-65
2021-06-15 15:44:19,1999.90,999.90,40.64,nan,1032579,28,20105,-65
2021-06-15 15:44:50,1999.90,999.90,40.27,nan,1032423,28,20077,-65
2021-06-15 15:45:22,1999.90,999.90,40.17,nan,1032496,28,20019,-64
2021-06-15 15:45:54,1999.90,999.90,40.25,nan,1031893,28,20014,-63
2021-06-15 15:46:24,1999.90,999.90,40.08,nan,1032508,28,20022,-66
2021-06-15 15:46:55,1999.90,999.90,39.99,nan,1032467,28,20101,-66
2021-06-15 15:47:26,1999.90,999.90,39.59,nan,1032453,28,20040,-65
2021-06-15 15:47:58,1999.90,999.90,39.56,nan,1032269,28,20022,-65
2021-06-15 15:48:35,1999.90,999.90,39.85,nan,1032412,28,20503,-65
2021-06-15 15:49:11,1999.90,999.90,39.64,nan,1032463,28,20427,-65
2021-06-15 15:49:43,1999.90,999.90,40.15,nan,1032464,28,20538,-65
2021-06-15 15:50:14,1999.90,999.90,40.10,nan,1032338,28,20022,-65
2021-06-15 15:50:45,1999.90,999.90,39.73,nan,1032353,28,20101,-65
2021-06-15 15:51:15,1999.90,999.90,39.29,nan,1032041,28,20022,-65
2021-06-15 15:51:46,1999.90,999.90,40.11,nan,1032165,28,20058,-66
2021-06-15 15:52:17,1999.90,999.90,40.18,nan,1033708,28,20038,-66
2021-06-15 15:52:47,1999.90,999.90,40.14,nan,1034366,28,20036,-64
2021-06-15 15:53:18,1999.90,999.90,40.62,nan,1032763,28,20491,-65
2021-06-15 15:53:49,1999.90,999.90,40.99,nan,1035281,28,20022,-65
2021-06-15 15:54:20,1999.90,999.90,40.86,nan,1033843,28,20379,-65
2021-06-15 15:54:50,1999.90,999.90,40.46,nan,1034799,28,20017,-66
2021-06-15 15:55:21,1999.90,999.90,40.41,nan,1034475,28,20014,-65
2021-06-15 15:55:52,1999.90,999.90,40.55,nan,1028789,28,20493,-65
2021-06-15 15:56:23,1999.90,999.90,39.68,nan,1029492,28,20088,-65
2021-06-15 15:56:53,1999.90,999.90,39.96,nan,1030856,28,20034,-65
2021-06-15 15:57:24,1999.90,999.90,40.39,nan,1028197,28,20027,-65
2021-06-15 15:57:55,1999.90,999.90,39.73,nan,1027836,28,20049,-65
2021-06-15 15:58:26,1999.90,999.90,39.57,nan,1028129,28,20019,-65
2021-06-15 15:58:56,1999.90,999.90,39.80,nan,1028230,28,20026,-65
2021-06-15 15:59:27,1999.90,999.90,39.36,nan,1032078,28,20022,-65
2021-06-15 15:59:57,1999.90,999.90,38.81,nan,1032281,28,20019,-65
2021-06-15 16:00:28,1999.90,999.90,38.29,nan,1031969,28,20022,-65
2021-06-15 16:00:58,1999.90,999.90,38.53,nan,1032238,28,20028,-65
2021-06-15 16:01:29,1999.90,999.90,38.45,nan,1032156,28,20077,-65
2021-06-15 16:02:00,1999.90,999.90,38.39,nan,1031879,28,20031,-65
2021-06-15 16:02:30,1999.90,999.90,38.71,nan,1032497,28,20026,-65
2021-06-15 16:03:01,1999.90,999.90,39.48,nan,1032046,28,20018,-65
2021-06-15 16:03:32,1999.90,999.90,39.69,nan,1032092,28,20501,-65
2021-06-15 16:04:05,1999.90,999.90,39.20,nan,1031932,28,20030,-65
2021-06-15 16:04:38,1999.90,999.90,39.04,nan,1028431,28,20062,-65
2021-06-15 16:05:11,1999.90,999.90,39.09,nan,1032192,28,20132,-66
2021-06-15 16:05:41,1999.90,999.90,39.88,nan,1031649,28,20014,-66
2021-06-15 16:06:12,1999.90,999.90,39.98,nan,1028676,28,20549,-65
2021-06-15 16:06:43,1999.90,999.90,39.96,nan,1028079,28,20531,-65
2021-06-15 16:07:14,1999.90,999.90,39.50,nan,1028047,28,20464,-65
2021-06-15 16:07:45,1999.90,999.90,38.88,nan,1024027,28,20038,-65
2021-06-15 16:08:16,1999.90,999.90,39.36,nan,1028180,28,20022,-65
2021-06-15 16:08:47,1999.90,999.90,39.65,nan,1031986,28,20053,-65
2021-06-15 16:09:17,1999.90,999.90,39.55,nan,1032034,28,20032,-65
2021-06-15 16:09:48,1999.90,999.90,39.14,nan,1032351,28,20101,-65
2021-06-15 16:10:21,1999.90,999.90,39.49,nan,1032224,28,20547,-65
2021-06-15 16:10:52,1999.90,999.90,40.02,nan,1032393,28,20436,-64
2021-06-15 16:11:22,1999.90,999.90,40.25,nan,1032389,28,20114,-65
2021-06-15 16:11:53,1999.90,999.90,39.38,nan,1032207,28,20029,-65
2021-06-15 16:12:23,1999.90,999.90,39.28,nan,1032313,28,20026,-65
2021-06-15 16:12:54,1999.90,999.90,39.30,nan,1032411,28,20022,-65
2021-06-15 16:13:25,1999.90,999.90,39.56,nan,1032347,28,20034,-65
2021-06-15 16:13:57,1999.90,999.90,39.99,nan,1032146,28,20074,-64
2021-06-15 16:14:27,1999.90,999.90,40.41,nan,1031858,28,20029,-64
2021-06-15 16:14:58,1999.90,999.90,40.11,nan,1032001,28,20018,-65
2021-06-15 16:15:29,1999.90,999.90,39.81,nan,1027568,28,20058,-64
2021-06-15 16:15:59,1999.90,999.90,39.79,nan,1027995,28,20097,-64
2021-06-15 16:16:30,1999.90,999.90,39.70,nan,1031908,28,20109,-64
2021-06-15 16:17:01,1999.90,999.90,39.53,nan,1032050,28,20022,-64
2021-06-15 16:17:32,1999.90,999.90,40.03,nan,1032388,28,20025,-64
2021-06-15 16:18:09,1999.90,999.90,39.49,nan,1032114,28,20058,-65
2021-06-15 16:18:41,1999.90,999.90,39.67,nan,1032488,28,20037,-64
2021-06-15 16:19:11,1999.90,999.90,39.55,nan,1032346,28,20387,-64
2021-06-15 16:19:42,1999.90,999.90,39.08,nan,1032268,28,20022,-65
2021-06-15 16:20:13,1999.90,999.90,39.44,nan,1032103,28,20030,-64
2021-06-15 16:20:44,1999.90,999.90,39.39,nan,1032324,28,20024,-64
2021-06-15 16:21:14,1999.90,999.90,40.12,nan,1032007,28,20494,-65
2021-06-15 16:21:45,1999.90,999.90,40.15,nan,1031992,28,20092,-64
2021-06-15 16:22:18,1999.90,999.90,39.97,nan,1031861,28,20590,-64
2021-06-15 16:22:48,1999.90,999.90,39.94,nan,1032025,28,20029,-65
2021-06-15 16:23:19,1999.90,999.90,39.18,nan,1032204,28,20054,-64
2021-06-15 16:23:49,1999.90,999.90,39.35,nan,1032264,28,20045,-64
2021-06-15 16:24:20,1999.90,999.90,39.56,nan,1032124,28,20105,-64
2021-06-15 16:24:51,1999.90,999.90,38.88,nan,1032308,28,20117,-64
2021-06-15 16:25:22,1999.90,999.90,38.94,nan,1032241,28,20491,-64
2021-06-15 16:25:52,1999.90,999.90,39.33,nan,1031958,28,20062,-65
2021-06-15 16:26:23,1999.90,999.90,39.56,nan,1032214,28,20045,-65
2021-06-15 16:26:53,1999.90,999.90,40.23,nan,1032256,28,20026,-65
2021-06-15 16:27:24,1999.90,999.90,39.47,nan,1031895,28,20022,-65
2021-06-15 16:27:55,1999.90,999.90,39.63,nan,1031793,28,20022,-65
2021-06-15 16:28:26,1999.90,999.90,39.88,nan,1031825,28,20026,-65
2021-06-15 16:28:56,1999.90,999.90,39.42,nan,1030026,28,20357,-63
2021-06-15 16:29:27,1999.90,999.90,39.25,nan,1032331,28,20662,-63
2021-06-15 16:29:58,1999.90,999.90,39.06,nan,1034487,28,20029,-65
2021-06-15 16:30:29,1999.90,999.90,39.09,nan,1034506,28,20029,-65
2021-06-15 16:31:00,1999.90,999.90,38.89,nan,1032355,28,20034,-64
2021-06-15 16:31:30,1999.90,999.90,39.40,nan,1035500,28,20021,-64
2021-06-15 16:32:01,1999.90,999.90,39.07,nan,1035751,28,20021,-64
2021-06-15 16:32:32,1999.90,999.90,39.57,nan,1034936,28,20551,-64
2021-06-15 16:33:03,1999.90,999.90,39.09,nan,1035217,28,20401,-64
2021-06-15 16:33:34,1999.90,999.90,39.48,nan,1035442,28,20018,-64
2021-06-15 16:34:05,1999.90,999.90,39.39,nan,1031303,28,20018,-64
2021-06-15 16:34:35,1999.90,999.90,39.77,nan,1035287,28,20029,-64
2021-06-15 16:35:08,1999.90,999.90,39.23,nan,1035083,28,20029,-64
2021-06-15 16:35:39,1999.90,999.90,39.17,nan,1033782,28,20470,-64
2021-06-15 16:36:09,1999.90,999.90,39.44,nan,1031627,28,20022,-65
2021-06-15 16:36:40,1999.90,999.90,39.79,nan,1027661,28,20034,-64
2021-06-15 16:37:11,1999.90,999.90,40.09,nan,1031718,28,20015,-64
2021-06-15 16:37:43,1999.90,999.90,39.04,nan,1031440,28,20026,-64
2021-06-15 16:38:14,1999.90,999.90,39.65,nan,1031598,28,20023,-67
2021-06-15 16:38:50,1999.90,999.90,39.57,nan,1032026,28,20030,-64
2021-06-15 16:39:21,1999.90,999.90,39.53,nan,1033272,28,20015,-65
2021-06-15 16:39:53,1999.90,999.90,39.14,nan,1034689,28,20017,-64
2021-06-15 16:40:25,1999.90,999.90,39.90,nan,1031822,28,20034,-65
2021-06-15 16:40:55,1999.90,999.90,39.39,nan,1031855,28,20057,-65
2021-06-15 16:41:28,1999.90,999.90,39.32,nan,1035311,28,20352,-65
2021-06-15 16:42:00,1999.90,999.90,38.27,nan,1034634,28,20026,-64
2021-06-15 16:42:31,1999.90,999.90,38.30,nan,1031675,28,20034,-64
2021-06-15 16:43:03,1999.90,999.90,38.14,nan,1031712,28,20101,-64
2021-06-15 16:43:34,1999.90,999.90,37.87,nan,1031450,28,20023,-64
2021-06-15 16:44:05,1999.90,999.90,38.55,nan,1031787,28,20014,-64
2021-06-15 16:44:38,1999.90,999.90,39.25,nan,1032035,28,20050,-64
2021-06-15 16:45:11,1999.90,999.90,39.64,nan,1031949,28,20026,-64
2021-06-15 16:45:42,1999.90,999.90,39.35,nan,1031838,28,20476,-64
2021-06-15 16:46:15,1999.90,999.90,39.68,nan,1031847,28,20010,-65
2021-06-15 16:46:45,1999.90,999.90,38.96,nan,1037741,28,20033,-65
2021-06-15 16:47:17,1999.90,999.90,39.53,nan,1039774,28,20029,-65
2021-06-15 16:47:48,1999.90,999.90,38.95,nan,1039633,28,20036,-64
2021-06-15 16:48:19,1999.90,999.90,39.85,nan,1039488,28,20583,-65
2021-06-15 16:48:50,1999.90,999.90,39.92,nan,1035774,28,20014,-64
2021-06-15 16:49:23,1999.90,999.90,39.86,nan,1036132,28,20026,-64
2021-06-15 16:49:54,1999.90,999.90,40.25,nan,1035762,28,20014,-64
2021-06-15 16:50:25,1999.90,999.90,39.79,nan,1035142,28,20037,-65
2021-06-15 16:50:56,1999.90,999.90,39.57,nan,1035919,28,20044,-65
2021-06-15 16:51:27,1999.90,999.90,38.72,nan,1035691,28,20014,-65
2021-06-15 16:51:58,1999.90,999.90,38.72,nan,1035677,28,20472,-66
2021-06-15 16:52:28,1999.90,999.90,39.59,nan,1035735,28,20014,-66
2021-06-15 16:52:59,1999.90,999.90,39.55,nan,1035881,28,20014,-65
2021-06-15 16:53:30,1999.90,999.90,39.15,nan,1035928,28,20034,-65
2021-06-15 16:54:05,1999.90,999.90,39.21,nan,1035764,28,20096,-65
2021-06-15 16:54:36,1999.90,999.90,39.16,nan,1035934,28,20088,-65
2021-06-15 16:55:07,1999.90,999.90,39.07,nan,1036085,28,20040,-65
2021-06-15 16:55:38,1999.90,999.90,38.89,nan,1035705,28,20096,-65
2021-06-15 16:56:08,1999.90,999.90,39.50,nan,1036307,28,20014,-65
2021-06-15 16:56:40,1999.90,999.90,39.85,nan,1036315,28,20018,-65
2021-06-15 16:57:11,1999.90,999.90,39.63,nan,1036428,28,20029,-65
2021-06-15 16:57:42,1999.90,999.90,38.81,nan,1032781,28,20101,-65
2021-06-15 16:58:14,1999.90,999.90,39.61,nan,1032210,28,20029,-66
2021-06-15 16:58:45,1999.90,999.90,39.62,nan,1032168,28,20018,-65
2021-06-15 16:59:16,1999.90,999.90,39.03,nan,1032170,28,20499,-65
2021-06-15 16:59:47,1999.90,999.90,39.46,nan,1033370,28,20014,-65
2021-06-15 17:00:20,1999.90,999.90,39.94,nan,1033078,28,20521,-65
2021-06-15 17:00:51,1999.90,999.90,40.04,nan,1033819,28,20045,-65
2021-06-15 17:01:22,1999.90,999.90,40.19,nan,1034572,28,20028,-65
2021-06-15 17:01:54,1999.90,999.90,39.83,nan,1034093,28,20030,-65
2021-06-15 17:02:25,1999.90,999.90,39.82,nan,1031621,28,20105,-65
2021-06-15 17:02:56,1999.90,999.90,38.94,nan,1032081,28,20023,-65
2021-06-15 17:03:27,1999.90,999.90,39.28,nan,1032134,28,20022,-65
2021-06-15 17:03:58,1999.90,999.90,39.49,nan,1033246,28,20476,-65
2021-06-15 17:04:29,1999.90,999.90,39.36,nan,1032891,28,20057,-65
2021-06-15 17:05:00,1999.90,999.90,38.94,nan,1035247,28,20114,-66
2021-06-15 17:05:31,1999.90,999.90,39.29,nan,1034276,28,20142,-65
2021-06-15 17:06:02,1999.90,999.90,38.95,nan,1031046,28,20029,-65
2021-06-15 17:06:33,1999.90,999.90,38.92,nan,1035698,28,20025,-65
2021-06-15 17:07:04,1999.90,999.90,38.98,nan,1035764,28,20476,-65
2021-06-15 17:07:35,1999.90,999.90,39.53,nan,1033528,28,20022,-67
2021-06-15 17:08:06,1999.90,999.90,39.62,nan,1033306,28,20030,-67
2021-06-15 17:08:36,1999.90,999.90,39.18,nan,1035411,28,20336,-67
2021-06-15 17:09:07,1999.90,999.90,39.05,nan,1035782,28,20100,-66
2021-06-15 17:09:37,1999.90,999.90,39.30,nan,1034993,28,20018,-66
2021-06-15 17:10:11,1999.90,999.90,39.51,nan,1034715,28,20460,-66
2021-06-15 17:10:42,1999.90,999.90,39.24,nan,1035052,28,20106,-66
2021-06-15 17:11:13,1999.90,999.90,39.28,nan,1036072,28,20040,-66
2021-06-15 17:11:43,1999.90,999.90,39.63,nan,1035916,28,20161,-66
2021-06-15 17:12:14,1999.90,999.90,40.01,nan,1037102,28,20072,-66
2021-06-15 17:12:45,1999.90,999.90,39.43,nan,1037021,28,20033,-65
2021-06-15 17:13:15,1999.90,999.90,38.92,nan,1034792,28,20424,-65
2021-06-15 17:13:46,1999.90,999.90,38.72,nan,1034910,28,20069,-65
2021-06-15 17:14:17,1999.90,999.90,39.08,nan,1035703,28,20037,-65
2021-06-15 17:14:47,1999.90,999.90,39.57,nan,1036156,28,20045,-65
2021-06-15 17:15:20,1999.90,999.90,39.77,nan,1035325,28,20032,-65
2021-06-15 17:15:51,1999.90,999.90,39.17,nan,1034354,28,20383,-65
2021-06-15 17:16:22,1999.90,999.90,38.91,nan,1035066,28,20024,-65
2021-06-15 17:16:52,1999.90,999.90,39.29,nan,1036119,28,20097,-66
2021-06-15 17:17:23,1999.90,999.90,39.10,nan,1035984,28,20395,-64
2021-06-15 17:17:53,1999.90,999.90,38.48,nan,1033519,28,20144,-65
2021-06-15 17:18:24,1999.90,999.90,38.63,nan,1035995,28,20030,-64
2021-06-15 17:18:55,1999.90,999.90,38.06,nan,1038632,28,20026,-65
2021-06-15 17:19:26,1999.90,999.90,38.35,nan,1040961,28,20020,-65
2021-06-15 17:19:57,1999.90,999.90,38.03,nan,1038936,28,20044,-65
2021-06-15 17:20:28,1999.90,999.90,37.71,nan,1038002,28,20025,-64
2021-06-15 17:20:59,1999.90,999.90,38.26,nan,1035499,28,20025,-65
2021-06-15 17:21:31,1999.90,999.90,37.62,nan,1035792,28,20116,-65
2021-06-15 17:22:04,1999.90,999.90,37.55,nan,1035631,28,20050,-67
2021-06-15 17:22:36,1999.90,999.90,37.91,nan,1034398,28,20026,-66
2021-06-15 17:23:06,1999.90,999.90,38.50,nan,1036899,28,20018,-67
2021-06-15 17:23:37,1999.90,999.90,38.27,nan,1035204,28,20014,-67
2021-06-15 17:24:08,1999.90,999.90,38.47,nan,1034411,28,20014,-65
2021-06-15 17:24:38,1999.90,999.90,38.64,nan,1030859,28,20109,-66
2021-06-15 17:25:12,1999.90,999.90,37.79,nan,1031789,28,20403,-65
2021-06-15 17:25:44,1999.90,999.90,37.83,nan,1031908,28,20021,-64
2021-06-15 17:26:15,1999.90,999.90,37.97,nan,1034655,28,20097,-65
2021-06-15 17:26:46,1999.90,999.90,37.77,nan,1037318,28,20026,-65
2021-06-15 17:27:17,1999.90,999.90,37.74,nan,1037160,28,20089,-65
2021-06-15 17:27:47,1999.90,999.90,37.92,nan,1037150,28,20022,-65
2021-06-15 17:28:19,1999.90,999.90,37.56,nan,1037270,28,20458,-65
2021-06-15 17:28:49,1999.90,999.90,37.68,nan,1037203,28,20021,-65
2021-06-15 17:29:21,1999.90,999.90,37.69,nan,1037665,28,20022,-65
2021-06-15 17:29:51,1999.90,999.90,37.81,nan,1034575,28,20460,-67
2021-06-15 17:30:23,1999.90,999.90,38.03,nan,1033472,28,20097,-66
2021-06-15 17:30:54,1999.90,999.90,38.32,nan,1033426,28,20476,-67
2021-06-15 17:31:25,1999.90,999.90,38.97,nan,1034677,28,20105,-67
2021-06-15 17:31:55,1999.90,999.90,38.78,nan,1037070,28,20057,-66
2021-06-15 17:32:26,1999.90,999.90,38.48,nan,1037232,28,20024,-67
2021-06-15 17:32:57,1999.90,999.90,38.69,nan,1037124,28,20113,-67
2021-06-15 17:33:27,1999.90,999.90,39.62,nan,1037313,28,20025,-67
2021-06-15 17:33:58,1999.90,999.90,38.68,nan,1037561,28,20462,-67
2021-06-15 17:34:28,1999.90,999.90,38.26,nan,1037475,28,20025,-66
2021-06-15 17:34:59,1999.90,999.90,38.84,nan,1037538,28,20030,-67
2021-06-15 17:35:30,1999.90,999.90,38.83,nan,1037193,28,20016,-66
2021-06-15 17:36:00,1999.90,999.90,38.88,nan,1037518,28,20022,-66
2021-06-15 17:36:31,1999.90,999.90,39.22,nan,1037328,28,20037,-67
2021-06-15 17:37:02,1999.90,999.90,38.82,nan,1037398,28,20026,-66
2021-06-15 17:37:33,1999.90,999.90,38.85,nan,1037633,28,20026,-66
2021-06-15 17:38:03,1999.90,999.90,39.24,nan,1037061,28,20033,-66
2021-06-15 17:38:34,1999.90,999.90,39.35,nan,1037119,28,20026,-66
2021-06-15 17:39:05,1999.90,999.90,38.98,nan,1033076,28,20030,-66
2021-06-15 17:39:35,1999.90,999.90,38.96,nan,1033347,28,20025,-66
2021-06-15 17:40:08,1999.90,999.90,39.15,nan,1037225,28,20057,-66
2021-06-15 17:40:40,1999.90,999.90,38.95,nan,1036942,28,20049,-66
2021-06-15 17:41:11,1999.90,999.90,38.70,nan,1036328,28,20479,-66
2021-06-15 17:41:42,1999.90,999.90,38.91,nan,1037521,28,20030,-66
2021-06-15 17:42:12,1999.90,999.90,38.79,nan,1037592,28,20005,-66
2021-06-15 17:42:44,1999.90,999.90,38.67,nan,1037168,28,20024,-66
2021-06-15 17:43:15,1999.90,999.90,38.56,nan,1037099,28,20033,-66
2021-06-15 17:43:45,1999.90,999.90,38.88,nan,1037537,28,20020,-66
2021-06-15 17:44:16,1999.90,999.90,38.97,nan,1034473,28,20026,-65
2021-06-15 17:44:46,1999.90,999.90,39.14,nan,1037398,28,20010,-65
2021-06-15 17:45:17,1999.90,999.90,39.12,nan,1037529,28,20013,-65
2021-06-15 17:45:48,1999.90,999.90,38.65,nan,1037091,28,20080,-65
2021-06-15 17:46:18,1999.90,999.90,39.03,nan,1037351,28,20487,-64
2021-06-15 17:46:49,1999.90,999.90,38.91,nan,1037210,28,20022,-64
2021-06-15 17:47:19,1999.90,999.90,38.99,nan,1037435,28,20013,-66
2021-06-15 17:47:50,1999.90,999.90,38.34,nan,1037302,28,20018,-66
2021-06-15 17:48:21,1999.90,999.90,38.47,nan,1037372,28,20014,-65
2021-06-15 17:48:52,1999.90,999.90,38.68,nan,1037408,28,20089,-66
2021-06-15 17:49:22,1999.90,999.90,38.32,nan,1033152,28,20038,-66
2021-06-15 17:49:53,1999.90,999.90,38.24,nan,1033025,28,20117,-66
2021-06-15 17:50:23,1999.90,999.90,38.94,nan,1029095,28,20057,-66
2021-06-15 17:50:54,1999.90,999.90,38.93,nan,1029240,28,20019,-66
2021-06-15 17:51:25,1999.90,999.90,39.09,nan,1033460,28,20018,-66
2021-06-15 17:51:55,1999.90,999.90,38.94,nan,1033185,28,20018,-66
2021-06-15 17:52:26,1999.90,999.90,38.35,nan,1034978,28,20007,-66
2021-06-15 17:52:56,1999.90,999.90,38.43,nan,1033069,28,20072,-65
2021-06-15 17:53:27,1999.90,999.90,38.57,nan,1033256,28,20453,-65
2021-06-15 17:53:57,1999.90,999.90,38.67,nan,1033557,28,20089,-66
2021-06-15 17:54:28,1999.90,999.90,38.67,nan,1033388,28,20017,-65
2021-06-15 17:55:03,1999.90,999.90,38.28,nan,1033323,28,20022,-65
2021-06-15 17:55:34,1999.90,999.90,38.39,nan,1033194,28,20101,-65
2021-06-15 17:56:08,1999.90,999.90,38.17,nan,1033306,28,20073,-65
2021-06-15 17:56:39,1999.90,999.90,37.99,nan,1033284,28,20019,-65
2021-06-15 17:57:10,1999.90,999.90,38.04,nan,1033106,28,20018,-65
2021-06-15 17:57:43,1999.90,999.90,37.98,nan,1036492,28,20087,-65
2021-06-15 17:58:15,1999.90,999.90,38.38,nan,1037375,28,20042,-65
2021-06-15 17:58:47,1999.90,999.90,38.44,nan,1033731,28,20010,-65
2021-06-15 17:59:18,1999.90,999.90,38.91,nan,1036414,28,20045,-64
2021-06-15 17:59:50,1999.90,999.90,38.22,nan,1033130,28,20014,-65
2021-06-15 18:00:25,1999.90,999.90,38.59,nan,1033225,28,20439,-65
2021-06-15 18:00:56,1999.90,999.90,38.91,nan,1033343,28,20376,-64
2021-06-15 18:01:27,1999.90,999.90,38.49,nan,1033479,28,20030,-65
2021-06-15 18:01:57,1999.90,999.90,38.19,nan,1033346,28,20099,-66
2021-06-15 18:02:28,1999.90,999.90,38.20,nan,1033011,28,20033,-66
2021-06-15 18:02:59,1999.90,999.90,38.52,nan,1033019,28,20125,-65
2021-06-15 18:03:30,1999.90,999.90,38.96,nan,1035110,28,20460,-66
2021-06-15 18:04:01,1999.90,999.90,38.48,nan,1037310,28,20022,-67
2021-06-15 18:04:46,1999.90,999.90,38.62,nan,1037528,28,20026,-66
2021-06-15 18:05:30,1999.90,999.90,38.38,nan,1037632,28,20014,-66
2021-06-15 18:06:05,1999.90,999.90,38.10,nan,1037257,28,20057,-65
2021-06-15 18:06:43,1999.90,999.90,38.58,nan,1037165,28,20025,-66
2021-06-15 18:07:15,1999.90,999.90,38.40,nan,1037226,28,20097,-66
2021-06-15 18:07:48,1999.90,999.90,38.50,nan,1037407,28,20026,-66
2021-06-15 18:08:22,1999.90,999.90,38.44,nan,1037140,28,20033,-66
2021-06-15 18:09:07,1999.90,999.90,38.64,nan,1032862,28,20387,-65
2021-06-15 18:09:37,1999.90,999.90,38.47,nan,1033199,28,20026,-66
2021-06-15 18:10:10,1999.90,999.90,39.01,nan,1035905,28,20033,-65
2021-06-15 18:10:40,1999.90,999.90,39.20,nan,1037246,28,20403,-66
2021-06-15 18:11:12,1999.90,999.90,39.17,nan,1037471,28,20021,-66
2021-06-15 18:11:43,1999.90,999.90,39.00,nan,1037407,28,20024,-65
2021-06-15 18:12:14,1999.90,999.90,38.62,nan,1037533,28,20506,-65
2021-06-15 18:12:46,1999.90,999.90,38.84,nan,1037247,28,20029,-66
2021-06-15 18:13:18,1999.90,999.90,39.07,nan,1037515,28,20365,-66
2021-06-15 18:13:49,1999.90,999.90,38.91,nan,1037493,28,20018,-66
2021-06-15 18:14:20,1999.90,999.90,38.52,nan,1035107,28,20041,-65
2021-06-15 18:14:50,1999.90,999.90,37.88,nan,1034886,28,20025,-64
2021-06-15 18:15:24,1999.90,999.90,37.32,nan,1035970,28,20309,-65
2021-06-15 18:15:55,1999.90,999.90,37.92,nan,1036052,28,20022,-67
2021-06-15 18:16:26,1999.90,999.90,38.23,nan,1036497,28,20022,-64
2021-06-15 18:16:56,1999.90,999.90,38.21,nan,1036299,28,20018,-65
2021-06-15 18:17:29,1999.90,999.90,38.49,nan,1036551,28,20026,-66
2021-06-15 18:18:00,1999.90,999.90,38.58,nan,1036528,28,20072,-66
2021-06-15 18:18:31,1999.90,999.90,38.75,nan,1036644,28,20026,-66
2021-06-15 18:19:03,1999.90,999.90,38.47,nan,1036352,28,20026,-65
2021-06-15 18:19:33,1999.90,999.90,38.45,nan,1036704,28,20061,-65
2021-06-15 18:20:08,1999.90,999.90,38.24,nan,1035865,28,20056,-65
2021-06-15 18:20:40,1999.90,999.90,38.56,nan,1032329,28,20113,-66
2021-06-15 18:21:10,1999.90,999.90,38.69,nan,1032402,28,20059,-66
2021-06-15 18:21:41,1999.90,999.90,37.89,nan,1032589,28,20117,-66
2021-06-15 18:22:11,1999.90,999.90,37.91,nan,1032784,28,20041,-66
2021-06-15 18:22:43,1999.90,999.90,38.41,nan,1032713,28,20037,-66
2021-06-15 18:23:14,1999.90,999.90,38.61,nan,1032754,28,20050,-65
2021-06-15 18:23:44,1999.90,999.90,38.27,nan,1032472,28,20081,-67
2021-06-15 18:24:15,1999.90,999.90,38.39,nan,1024461,29,20011,-65
2021-06-15 18:24:45,1999.90,999.90,38.43,nan,1024379,29,20508,-66
2021-06-15 18:25:16,1999.90,999.90,38.82,nan,1024587,28,20020,-66
2021-06-15 18:25:47,1999.90,999.90,38.98,nan,1028355,28,20041,-67
2021-06-15 18:26:17,1999.90,999.90,38.89,nan,1032851,28,20010,-66
2021-06-15 18:26:48,1999.90,999.90,38.40,nan,1032679,28,20494,-66
2021-06-15 18:27:18,1999.90,999.90,38.74,nan,1032696,28,20015,-67
2021-06-15 18:27:49,1999.90,999.90,39.13,nan,1032746,28,20018,-66
2021-06-15 18:28:19,1999.90,999.90,39.08,nan,1032790,28,20052,-66
2021-06-15 18:28:50,1999.90,999.90,39.24,nan,1032694,28,20010,-66
2021-06-15 18:29:20,1999.90,999.90,39.42,nan,1032801,28,20436,-66
2021-06-15 18:29:51,1999.90,999.90,39.47,nan,1032872,28,20010,-65
2021-06-15 18:30:23,1999.90,999.90,39.51,nan,1032790,28,20025,-65
2021-06-15 18:30:53,1999.90,999.90,39.31,nan,1032701,28,20456,-65
2021-06-15 18:31:25,1999.90,999.90,39.34,nan,1032326,28,20014,-65
2021-06-15 18:31:56,1999.90,999.90,39.05,nan,1032557,28,20380,-66
2021-06-15 18:32:26,1999.90,999.90,39.23,nan,1034695,28,20006,-66
2021-06-15 18:32:57,1999.90,999.90,39.19,nan,1036397,28,20021,-66
2021-06-15 18:33:28,1999.90,999.90,38.50,nan,1036802,28,20022,-66
2021-06-15 18:33:58,1999.90,999.90,38.79,nan,1036408,28,20014,-66
2021-06-15 18:34:29,1999.90,999.90,38.51,nan,1036627,28,20092,-67
2021-06-15 18:35:00,1999.90,999.90,38.31,nan,1036352,28,20516,-66
2021-06-15 18:35:30,1999.90,999.90,38.26,nan,1036135,28,20021,-65
2021-06-15 18:36:01,1999.90,999.90,38.15,nan,1036549,28,20061,-65
2021-06-15 18:36:34,1999.90,999.90,38.38,nan,1036512,28,20021,-65
2021-06-15 18:37:05,1999.90,999.90,38.22,nan,1036328,28,20018,-66
2021-06-15 18:37:36,1999.90,999.90,37.91,nan,1036321,28,20022,-66
2021-06-15 18:38:06,1999.90,999.90,38.10,nan,1036521,28,20018,-67
2021-06-15 18:38:38,1999.90,999.90,38.20,nan,1036466,28,20080,-67
2021-06-15 18:39:09,1999.90,999.90,38.12,nan,1036427,28,20438,-66
2021-06-15 18:39:39,1999.90,999.90,38.03,nan,1036408,28,20530,-67
2021-06-15 18:40:13,1999.90,999.90,38.29,nan,1036652,28,20135,-63
2021-06-15 18:40:49,1999.90,999.90,37.82,nan,1024349,29,20015,-63
2021-06-15 18:41:25,1999.90,999.90,38.06,nan,1016377,29,20099,-64
2021-06-15 18:41:57,1999.90,999.90,38.25,nan,1012568,29,20032,-63
2021-06-15 18:42:32,1999.90,999.90,38.43,nan,1012744,29,20052,-63
2021-06-15 18:43:03,1999.90,999.90,38.71,nan,1016494,29,20070,-65
2021-06-15 18:43:34,1999.90,999.90,38.74,nan,1021353,29,20417,-65
2021-06-15 18:44:06,1999.90,999.90,38.64,nan,1025293,28,20027,-64
2021-06-15 18:44:41,1999.90,999.90,38.68,nan,1029461,28,20117,-65
2021-06-15 18:45:11,1999.90,999.90,38.76,nan,1035780,28,20014,-65
2021-06-15 18:45:43,1999.90,999.90,38.65,nan,1032083,28,20542,-65
2021-06-15 18:46:14,1999.90,999.90,38.27,nan,1032617,28,20500,-65
2021-06-15 18:46:45,1999.90,999.90,38.36,nan,1028421,28,20023,-65
2021-06-15 18:47:16,1999.90,999.90,38.31,nan,1028758,28,20023,-68
2021-06-15 18:47:46,1999.90,999.90,38.54,nan,1028260,28,20499,-64
2021-06-15 18:48:19,1999.90,999.90,38.64,nan,1028693,28,20082,-65
2021-06-15 18:48:49,1999.90,999.90,38.76,nan,1032419,28,20026,-65
2021-06-15 18:49:20,1999.90,999.90,38.83,nan,1032579,28,20037,-64
2021-06-15 18:49:50,1999.90,999.90,38.81,nan,1032721,28,20415,-64
2021-06-15 18:50:22,1999.90,999.90,38.31,nan,1032874,28,20440,-65
2021-06-15 18:50:55,1999.90,999.90,38.23,nan,1032576,28,20427,-65
2021-06-15 18:51:40,1999.90,999.90,38.46,nan,1028334,28,20022,-65
2021-06-15 18:52:11,1999.90,999.90,38.74,nan,1028422,28,20468,-64
2021-06-15 18:52:43,1999.90,999.90,38.28,nan,1024075,29,20127,-65
2021-06-15 18:53:13,1999.90,999.90,38.18,nan,1026608,28,20071,-66
2021-06-15 18:53:44,1999.90,999.90,37.92,nan,1028329,28,20105,-64
2021-06-15 18:54:14,1999.90,999.90,37.84,nan,1028618,28,20081,-65
2021-06-15 18:54:45,1999.90,999.90,37.90,nan,1032651,28,20022,-65
2021-06-15 18:55:16,1999.90,999.90,37.98,nan,1032570,28,20030,-65
2021-06-15 18:55:48,1999.90,999.90,37.93,nan,1032360,28,20030,-65
2021-06-15 18:56:18,1999.90,999.90,38.08,nan,1032678,28,20030,-65
2021-06-15 18:56:53,1999.90,999.90,38.04,nan,1032588,28,20030,-65
2021-06-15 18:57:26,1999.90,999.90,38.28,nan,1032557,28,20144,-66
2021-06-15 18:57:57,1999.90,999.90,38.16,nan,1032559,28,20027,-65
2021-06-15 18:58:28,1999.90,999.90,38.33,nan,1032759,28,20440,-65
2021-06-15 18:58:58,1999.90,999.90,38.29,nan,1032539,28,20438,-64
2021-06-15 18:59:29,1999.90,999.90,38.50,nan,1033455,28,20029,-65
2021-06-15 19:00:00,1999.90,999.90,38.42,nan,1034883,28,20379,-64
2021-06-15 19:00:31,1999.90,999.90,38.35,nan,1032410,28,20030,-66
2021-06-15 19:01:02,1999.90,999.90,37.97,nan,1028513,28,20027,-65
2021-06-15 19:01:33,1999.90,999.90,37.93,nan,1032310,28,20022,-65
2021-06-15 19:02:05,1999.90,999.90,37.53,nan,1032304,28,20074,-65
2021-06-15 19:02:37,1999.90,999.90,37.42,nan,1032308,28,20045,-65
2021-06-15 19:03:11,1999.90,999.90,37.23,nan,1032201,28,20468,-65
2021-06-15 19:03:42,1999.90,999.90,37.46,nan,1032467,28,20022,-65
2021-06-15 19:04:13,1999.90,999.90,37.67,nan,1032345,28,20018,-65
2021-06-15 19:04:43,1999.90,999.90,36.85,nan,1032631,28,20033,-65
2021-06-15 19:05:15,1999.90,999.90,37.10,nan,1032482,28,20026,-64
2021-06-15 19:05:45,1999.90,999.90,36.84,nan,1032414,28,20574,-64
2021-06-15 19:06:16,1999.90,999.90,36.72,nan,1032658,28,20034,-64
2021-06-15 19:06:47,1999.90,999.90,37.21,nan,1032606,28,20018,-65
2021-06-15 19:07:18,1999.90,999.90,37.15,nan,1032557,28,20022,-65
2021-06-15 19:07:49,1999.90,999.90,37.32,nan,1032197,28,20029,-66
2021-06-15 19:08:20,1999.90,999.90,37.28,nan,1032420,28,20029,-64
2021-06-15 19:08:51,1999.90,999.90,37.17,nan,1032322,28,20038,-64
2021-06-15 19:09:21,1999.90,999.90,37.26,nan,1028400,28,20022,-65
2021-06-15 19:09:52,1999.90,999.90,37.29,nan,1032490,28,20032,-65
2021-06-15 19:10:22,1999.90,999.90,37.30,nan,1032389,28,20022,-66
2021-06-15 19:10:53,1999.90,999.90,37.46,nan,1032338,28,20027,-66
2021-06-15 19:11:24,1999.90,999.90,37.37,nan,1032529,28,20022,-65
2021-06-15 19:11:56,1999.90,999.90,37.53,nan,1032708,28,20076,-65
2021-06-15 19:12:27,1999.90,999.90,37.49,nan,1032708,28,20591,-65
2021-06-15 19:12:59,1999.90,999.90,37.15,nan,1032619,28,20077,-65
2021-06-15 19:13:31,1999.90,999.90,37.39,nan,1032259,28,20431,-65
2021-06-15 19:14:01,1999.90,999.90,37.37,nan,1032555,28,20376,-66
2021-06-15 19:14:32,1999.90,999.90,37.28,nan,1028281,28,20078,-65
2021-06-15 19:15:05,1999.90,999.90,37.22,nan,1028467,28,20021,-65
2021-06-15 19:15:35,1999.90,999.90,36.84,nan,1031998,28,20460,-64
2021-06-15 19:16:06,1999.90,999.90,36.88,nan,1032341,28,20018,-65
2021-06-15 19:16:37,1999.90,999.90,37.21,nan,1032613,28,20014,-64
2021-06-15 19:17:07,1999.90,999.90,37.01,nan,1032449,28,20057,-65
2021-06-15 19:17:39,1999.90,999.90,37.14,nan,1032481,28,20022,-64
2021-06-15 19:18:09,1999.90,999.90,37.26,nan,1032699,28,20026,-64
2021-06-15 19:18:41,1999.90,999.90,37.32,nan,1032615,28,20030,-65
2021-06-15 19:19:11,1999.90,999.90,37.10,nan,1032552,28,20422,-65
2021-06-15 19:19:42,1999.90,999.90,37.10,nan,1032277,28,20022,-64
2021-06-15 19:20:16,1999.90,999.90,37.29,nan,1028247,28,20412,-65
2021-06-15 19:20:47,1999.90,999.90,37.13,nan,1024325,29,20042,-65
2021-06-15 19:21:17,1999.90,999.90,37.29,nan,1020684,28,20028,-65
2021-06-15 19:21:48,1999.90,999.90,37.15,nan,1024914,28,20054,-64
2021-06-15 19:22:19,1999.90,999.90,37.25,nan,1024867,28,20489,-65
2021-06-15 19:22:53,1999.90,999.90,37.16,nan,1028446,28,20072,-65
2021-06-15 19:23:25,1999.90,999.90,37.30,nan,1032044,28,20456,-64
2021-06-15 19:23:55,1999.90,999.90,37.20,nan,1032420,28,20415,-64
2021-06-15 19:24:26,1999.90,999.90,37.10,nan,1032684,28,20006,-65
2021-06-15 19:24:56,1999.90,999.90,37.06,nan,1032186,28,20068,-64
2021-06-15 19:25:27,1999.90,999.90,37.10,nan,1031816,28,20101,-65
2021-06-15 19:25:58,1999.90,999.90,37.20,nan,1032336,28,20021,-65
2021-06-15 19:26:29,1999.90,999.90,36.99,nan,1032305,28,20519,-64
2021-06-15 19:26:59,1999.90,999.90,36.95,nan,1032293,28,20065,-64
2021-06-15 19:27:30,1999.90,999.90,36.92,nan,1032433,28,20010,-65
2021-06-15 19:28:01,1999.90,999.90,37.01,nan,1032561,28,20428,-65
2021-06-15 19:28:31,1999.90,999.90,37.13,nan,1032556,28,20053,-64
2021-06-15 19:29:02,1999.90,999.90,37.16,nan,1032422,28,20034,-64
2021-06-15 19:29:33,1999.90,999.90,37.20,nan,1032365,28,20019,-64
2021-06-15 19:30:05,1999.90,999.90,37.17,nan,1032211,28,20018,-65
2021-06-15 19:30:35,1999.90,999.90,37.17,nan,1032353,28,20018,-65
2021-06-15 19:31:06,1999.90,999.90,37.14,nan,1032156,28,20014,-65
2021-06-15 19:31:37,1999.90,999.90,37.06,nan,1032159,28,20014,-65
2021-06-15 19:32:08,1999.90,999.90,37.13,nan,1032515,28,20094,-65
2021-06-15 19:32:39,1999.90,999.90,37.13,nan,1032154,28,20032,-65
2021-06-15 19:33:09,1999.90,999.90,37.18,nan,1032104,28,20011,-65
2021-06-15 19:33:40,1999.90,999.90,37.27,nan,1032116,28,20487,-65
2021-06-15 19:34:11,1999.90,999.90,37.15,nan,1032327,28,20090,-65
2021-06-15 19:34:42,1999.90,999.90,37.20,nan,1032533,28,20014,-65
2021-06-15 19:35:13,1999.90,999.90,37.24,nan,1032452,28,20474,-65
2021-06-15 19:35:43,1999.90,999.90,37.27,nan,1032209,28,20014,-64
2021-06-15 19:36:15,1999.90,999.90,37.28,nan,1032629,28,20026,-66
2021-06-15 19:36:46,1999.90,999.90,37.20,nan,1032540,28,20423,-64
2021-06-15 19:37:16,1999.90,999.90,37.20,nan,1032477,28,20049,-65
2021-06-15 19:37:47,1999.90,999.90,37.24,nan,1032514,28,20021,-65
2021-06-15 19:38:18,1999.90,999.90,37.14,nan,1032672,28,20015,-65
2021-06-15 19:38:49,1999.90,999.90,37.12,nan,1032538,28,20040,-64
2021-06-15 19:39:19,1999.90,999.90,37.12,nan,1032378,28,20148,-64
2021-06-15 19:39:50,1999.90,999.90,36.88,nan,1032436,28,20006,-64
2021-06-15 19:40:20,1999.90,999.90,36.84,nan,1036220,28,20070,-65
2021-06-15 19:40:51,1999.90,999.90,36.73,nan,1036287,28,20022,-66
2021-06-15 19:41:22,1999.90,999.90,36.52,nan,1038556,28,20018,-64
2021-06-15 19:41:52,1999.90,999.90,36.43,nan,1040178,28,20016,-65
2021-06-15 19:42:23,1999.90,999.90,36.25,nan,1036177,28,20152,-64
2021-06-15 19:42:54,1999.90,999.90,36.04,nan,1036346,28,20014,-65
2021-06-15 19:43:24,1999.90,999.90,36.19,nan,1036113,28,20498,-65
2021-06-15 19:43:55,1999.90,999.90,35.95,nan,1028267,28,20057,-66
2021-06-15 19:44:26,1999.90,999.90,36.03,nan,1032219,28,20025,-65
2021-06-15 19:44:56,1999.90,999.90,35.52,nan,1032225,28,20026,-65
2021-06-15 19:45:27,1999.90,999.90,35.56,nan,1031841,28,20069,-66
2021-06-15 19:45:57,1999.90,999.90,35.49,nan,1036560,28,20076,-64
2021-06-15 19:46:28,1999.90,999.90,35.57,nan,1036488,28,20498,-64
2021-06-15 19:46:59,1999.90,999.90,35.69,nan,1036681,28,20024,-65
2021-06-15 19:47:29,1999.90,999.90,35.28,nan,1036313,28,20017,-65
2021-06-15 19:48:00,1999.90,999.90,35.39,nan,1036447,28,20046,-66
2021-06-15 19:48:30,1999.90,999.90,35.90,nan,1036639,28,20025,-66
2021-06-15 19:49:01,1999.90,999.90,35.89,nan,1035656,28,20034,-67
2021-06-15 19:49:31,1999.90,999.90,35.80,nan,1036312,28,20160,-65
2021-06-15 19:50:06,1999.90,999.90,35.56,nan,1032413,28,20080,-67
2021-06-15 19:50:37,1999.90,999.90,35.72,nan,1032175,28,20022,-66
2021-06-15 19:51:10,1999.90,999.90,35.73,nan,1034040,28,20117,-65
2021-06-15 19:51:40,1999.90,999.90,35.64,nan,1036160,28,20052,-65
2021-06-15 19:52:11,1999.90,999.90,35.80,nan,1036377,28,20092,-67
2021-06-15 19:52:42,1999.90,999.90,36.26,nan,1036480,28,20494,-65
2021-06-15 19:53:13,1999.90,999.90,36.55,nan,1036365,28,20021,-66
2021-06-15 19:53:45,1999.90,999.90,36.65,nan,1036425,28,20037,-65
2021-06-15 19:54:16,1999.90,999.90,36.60,nan,1036603,28,20101,-65
2021-06-15 19:54:46,1999.90,999.90,36.40,nan,1036483,28,20467,-65
2021-06-15 19:55:20,1999.90,999.90,36.45,nan,1033557,28,20022,-65
2021-06-15 19:55:56,1999.90,999.90,36.62,nan,1032090,28,20022,-65
2021-06-15 19:56:26,1999.90,999.90,36.80,nan,1032384,28,20097,-67
2021-06-15 19:56:57,1999.90,999.90,36.95,nan,1032448,28,20014,-66
2021-06-15 19:57:27,1999.90,999.90,36.98,nan,1032246,28,20100,-65
2021-06-15 19:57:58,1999.90,999.90,37.04,nan,1032434,28,20022,-64
2021-06-15 19:58:29,1999.90,999.90,37.08,nan,1032477,28,20037,-65
2021-06-15 19:58:59,1999.90,999.90,37.14,nan,1032386,28,20507,-65
2021-06-15 19:59:30,1999.90,999.90,37.13,nan,1032309,28,20021,-64
2021-06-15 20:00:01,1999.90,999.90,37.04,nan,1032476,28,20080,-66
2021-06-15 20:00:31,1999.90,999.90,37.09,nan,1032537,28,20018,-66
2021-06-15 20:01:02,1999.90,999.90,36.75,nan,1032428,28,20379,-64
2021-06-15 20:01:33,1999.90,999.90,36.65,nan,1032316,28,20025,-64
2021-06-15 20:02:04,1999.90,999.90,36.82,nan,1032308,28,20050,-66
2021-06-15 20:02:34,1999.90,999.90,36.89,nan,1032577,28,20033,-66
2021-06-15 20:03:05,1999.90,999.90,37.00,nan,1032515,28,20022,-65
2021-06-15 20:03:36,1999.90,999.90,37.05,nan,1032303,28,20026,-66
2021-06-15 20:04:06,1999.90,999.90,36.80,nan,1032022,28,20061,-68
2021-06-15 20:04:37,1999.90,999.90,36.47,nan,1032270,28,20089,-67
2021-06-15 20:05:10,1999.90,999.90,36.81,nan,1032114,28,20046,-65
2021-06-15 20:05:41,1999.90,999.90,36.80,nan,1031710,28,20021,-65
2021-06-15 20:06:13,1999.90,999.90,36.47,nan,1032504,28,20026,-65
2021-06-15 20:06:43,1999.90,999.90,36.70,nan,1032538,28,20014,-65
2021-06-15 20:07:14,1999.90,999.90,36.61,nan,1033401,28,20096,-66
2021-06-15 20:07:45,1999.90,999.90,36.23,nan,1036340,28,20022,-65
2021-06-15 20:08:15,1999.90,999.90,36.47,nan,1036015,28,20026,-65
2021-06-15 20:08:47,1999.90,999.90,36.69,nan,1036424,28,20029,-65
2021-06-15 20:09:18,1999.90,999.90,36.72,nan,1036412,28,20054,-65
2021-06-15 20:09:48,1999.90,999.90,36.38,nan,1036326,28,20014,-66
2021-06-15 20:10:19,1999.90,999.90,36.31,nan,1036510,28,20018,-66
2021-06-15 20:10:50,1999.90,999.90,36.17,nan,1035876,28,20017,-66
2021-06-15 20:11:20,1999.90,999.90,36.32,nan,1032401,28,20101,-66
2021-06-15 20:11:51,1999.90,999.90,36.08,nan,1032338,28,20026,-67
2021-06-15 20:12:22,1999.90,999.90,36.17,nan,1034824,28,20097,-66
2021-06-15 20:12:52,1999.90,999.90,35.90,nan,1035271,28,20028,-67
2021-06-15 20:13:23,1999.90,999.90,35.65,nan,1032272,28,20068,-66
2021-06-15 20:13:53,1999.90,999.90,35.30,nan,1032346,28,20015,-66
2021-06-15 20:14:24,1999.90,999.90,35.45,nan,1032420,28,20060,-67
2021-06-15 20:14:55,1999.90,999.90,35.53,nan,1032395,28,20029,-67
2021-06-15 20:15:25,1999.90,999.90,35.41,nan,1035583,28,20054,-66
2021-06-15 20:15:57,1999.90,999.90,35.21,nan,1033096,28,20026,-66
2021-06-15 20:16:27,1999.90,999.90,35.50,nan,1032211,28,20022,-64
2021-06-15 20:16:58,1999.90,999.90,35.43,nan,1032708,28,20022,-65
2021-06-15 20:17:28,1999.90,999.90,35.36,nan,1035975,28,20014,-65
2021-06-15 20:17:59,1999.90,999.90,35.57,nan,1036039,28,20021,-66
2021-06-15 20:18:30,1999.90,999.90,35.87,nan,1036202,28,20010,-65
2021-06-15 20:19:00,1999.90,999.90,36.26,nan,1036156,28,20431,-66
2021-06-15 20:19:31,1999.90,999.90,36.52,nan,1036265,28,20018,-66
2021-06-15 20:20:03,1999.90,999.90,36.55,nan,1036376,28,20021,-66
2021-06-15 20:20:34,1999.90,999.90,36.69,nan,1036423,28,20045,-66
2021-06-15 20:21:05,1999.90,999.90,36.93,nan,1035725,28,20018,-66
2021-06-15 20:21:36,1999.90,999.90,37.10,nan,1033224,28,20026,-66
2021-06-15 20:22:07,1999.90,999.90,36.97,nan,1035961,28,20034,-67
2021-06-15 20:22:38,1999.90,999.90,37.03,nan,1036208,28,20138,-66
2021-06-15 20:23:08,1999.90,999.90,37.01,nan,1034645,28,20014,-65
2021-06-15 20:23:39,1999.90,999.90,37.02,nan,1035056,28,20037,-66
2021-06-15 20:24:10,1999.90,999.90,36.75,nan,1036165,28,20034,-66
2021-06-15 20:24:41,1999.90,999.90,36.92,nan,1032988,28,20480,-67
2021-06-15 20:25:12,1999.90,999.90,36.59,nan,1032356,28,20092,-66
2021-06-15 20:25:42,1999.90,999.90,36.21,nan,1031848,28,20026,-66
2021-06-15 20:26:13,1999.90,999.90,35.58,nan,1032353,28,20539,-66
2021-06-15 20:26:43,1999.90,999.90,34.99,nan,1032384,28,20021,-67
2021-06-15 20:27:14,1999.90,999.90,34.70,nan,1032447,28,20019,-67
2021-06-15 20:27:44,1999.90,999.90,35.01,nan,1032064,28,20022,-67
2021-06-15 20:28:15,1999.90,999.90,35.18,nan,1032345,28,20467,-67
2021-06-15 20:28:49,1999.90,999.90,35.42,nan,1032428,28,20084,-66
2021-06-15 20:29:20,1999.90,999.90,35.81,nan,1032346,28,20361,-66
2021-06-15 20:29:50,1999.90,999.90,36.00,nan,1031835,28,20025,-65
2021-06-15 20:30:21,1999.90,999.90,35.66,nan,1032045,28,20033,-65
2021-06-15 20:30:52,1999.90,999.90,35.34,nan,1032140,28,20464,-65
2021-06-15 20:31:23,1999.90,999.90,34.97,nan,1032096,28,20022,-65
2021-06-15 20:31:53,1999.90,999.90,35.10,nan,1032170,28,20069,-65
2021-06-15 20:32:24,1999.90,999.90,35.04,nan,1032350,28,20022,-66
2021-06-15 20:32:55,1999.90,999.90,35.38,nan,1032341,28,20030,-67
2021-06-15 20:33:25,1999.90,999.90,35.54,nan,1031850,28,20018,-66
2021-06-15 20:33:56,1999.90,999.90,35.79,nan,1027715,28,20416,-66
2021-06-15 20:34:26,1999.90,999.90,35.69,nan,1032471,28,20105,-66
2021-06-15 20:34:57,1999.90,999.90,35.91,nan,1030237,28,20117,-65
2021-06-15 20:35:28,1999.90,999.90,35.99,nan,1027617,28,20142,-65
2021-06-15 20:35:59,1999.90,999.90,35.94,nan,1031993,28,20082,-66
2021-06-15 20:36:29,1999.90,999.90,35.86,nan,1035169,28,20021,-66
2021-06-15 20:37:00,1999.90,999.90,36.05,nan,1036438,28,20025,-64
2021-06-15 20:37:31,1999.90,999.90,36.01,nan,1036327,28,20021,-67
2021-06-15 20:38:02,1999.90,999.90,35.97,nan,1036357,28,20040,-66
2021-06-15 20:38:32,1999.90,999.90,36.08,nan,1036007,28,20014,-65
2021-06-15 20:39:04,1999.90,999.90,36.13,nan,1035877,28,20014,-66
2021-06-15 20:39:35,1999.90,999.90,35.75,nan,1035969,28,20029,-66
2021-06-15 20:40:07,1999.90,999.90,34.69,nan,1035945,28,20029,-66
2021-06-15 20:40:38,1999.90,999.90,34.46,nan,1032076,28,20058,-66
2021-06-15 20:41:09,1999.90,999.90,34.37,nan,1032316,28,20076,-65
2021-06-15 20:41:40,1999.90,999.90,34.65,nan,1032112,28,20057,-67
2021-06-15 20:42:10,1999.90,999.90,34.69,nan,1032209,28,20032,-66
2021-06-15 20:42:41,1999.90,999.90,35.12,nan,1032045,28,20368,-66
2021-06-15 20:43:11,1999.90,999.90,35.07,nan,1032093,28,20025,-65
2021-06-15 20:43:42,1999.90,999.90,35.59,nan,1031904,28,20407,-66
2021-06-15 20:44:13,1999.90,999.90,35.80,nan,1032008,28,20042,-66
2021-06-15 20:44:44,1999.90,999.90,35.68,nan,1032335,28,20025,-64
2021-06-15 20:45:15,1999.90,999.90,35.68,nan,1032359,28,20029,-66
2021-06-15 20:45:46,1999.90,999.90,35.63,nan,1031583,28,20491,-65
2021-06-15 20:46:17,1999.90,999.90,35.62,nan,1032074,28,20073,-64
2021-06-15 20:46:48,1999.90,999.90,35.52,nan,1031982,28,20034,-66
2021-06-15 20:47:19,1999.90,999.90,35.39,nan,1028366,28,20026,-66
2021-06-15 20:47:50,1999.90,999.90,35.16,nan,1031696,28,20396,-66
2021-06-15 20:48:22,1999.90,999.90,34.41,nan,1032015,28,20073,-65
2021-06-15 20:48:52,1999.90,999.90,34.52,nan,1028350,28,20436,-66
2021-06-15 20:49:23,1999.90,999.90,34.74,nan,1031934,28,20026,-66
2021-06-15 20:49:54,1999.90,999.90,35.01,nan,1031816,28,20050,-66
2021-06-15 20:50:25,1999.90,999.90,34.77,nan,1032023,28,20010,-65
2021-06-15 20:50:56,1999.90,999.90,34.51,nan,1032347,28,20057,-65
2021-06-15 20:51:27,1999.90,999.90,34.90,nan,1032028,28,20019,-65
2021-06-15 20:51:57,1999.90,999.90,35.01,nan,1031874,28,20046,-65
2021-06-15 20:52:28,1999.90,999.90,35.15,nan,1033202,28,20480,-65
2021-06-15 20:52:58,1999.90,999.90,35.39,nan,1036091,28,20093,-67
2021-06-15 20:53:29,1999.90,999.90,35.54,nan,1036082,28,20097,-67
2021-06-15 20:54:00,1999.90,999.90,35.75,nan,1035908,28,20075,-67
2021-06-15 20:54:30,1999.90,999.90,35.79,nan,1036136,28,20064,-67
2021-06-15 20:55:01,1999.90,999.90,35.79,nan,1036098,28,20018,-67
2021-06-15 20:55:32,1999.90,999.90,35.76,nan,1035686,28,20014,-67
2021-06-15 20:56:03,1999.90,999.90,35.88,nan,1035872,28,20490,-66
2021-06-15 20:56:35,1999.90,999.90,35.79,nan,1036165,28,20071,-66
2021-06-15 20:57:06,1999.90,999.90,35.65,nan,1036044,28,20391,-67
2021-06-15 20:57:36,1999.90,999.90,35.35,nan,1035423,28,20041,-66
2021-06-15 20:58:07,1999.90,999.90,35.44,nan,1035260,28,20220,-67
2021-06-15 20:58:37,1999.90,999.90,35.67,nan,1036082,28,20018,-66
2021-06-15 20:59:08,1999.90,999.90,35.63,nan,1035645,28,20479,-66
2021-06-15 20:59:38,1999.90,999.90,35.05,nan,1034865,28,20092,-65
2021-06-15 21:00:10,1999.90,999.90,34.87,nan,1036253,28,20014,-66
2021-06-15 21:00:41,1999.90,999.90,34.74,nan,1036318,28,20501,-65
2021-06-15 21:01:11,1999.90,999.90,35.31,nan,1034342,28,20030,-65
2021-06-15 21:01:42,1999.90,999.90,35.58,nan,1035908,28,20100,-67
2021-06-15 21:02:12,1999.90,999.90,35.71,nan,1035830,28,20080,-66
2021-06-15 21:02:45,1999.90,999.90,35.63,nan,1034342,28,20467,-66
2021-06-15 21:03:15,1999.90,999.90,35.71,nan,1036334,28,20014,-66
2021-06-15 21:03:46,1999.90,999.90,35.34,nan,1036203,28,20479,-66
2021-06-15 21:04:16,1999.90,999.90,35.36,nan,1036298,28,20022,-67
2021-06-15 21:04:47,1999.90,999.90,35.40,nan,1036355,28,20529,-68
2021-06-15 21:05:17,1999.90,999.90,35.61,nan,1032414,28,20030,-67
2021-06-15 21:05:48,1999.90,999.90,35.61,nan,1031448,28,20021,-69
2021-06-15 21:06:19,1999.90,999.90,35.56,nan,1031926,28,20463,-65
2021-06-15 21:06:49,1999.90,999.90,35.53,nan,1031965,28,20022,-67
2021-06-15 21:07:20,1999.90,999.90,35.57,nan,1031939,28,20105,-66
2021-06-15 21:07:50,1999.90,999.90,35.58,nan,1032052,28,20046,-68
2021-06-15 21:08:21,1999.90,999.90,35.34,nan,1032273,28,20010,-68
2021-06-15 21:08:53,1999.90,999.90,35.20,nan,1032256,28,20076,-68
2021-06-15 21:09:24,1999.90,999.90,35.55,nan,1032178,28,20145,-68
2021-06-15 21:09:54,1999.90,999.90,35.41,nan,1032352,28,20545,-66
2021-06-15 21:10:25,1999.90,999.90,34.92,nan,1036291,28,20398,-66
2021-06-15 21:10:55,1999.90,999.90,34.71,nan,1036401,28,20026,-67
2021-06-15 21:11:26,1999.90,999.90,34.88,nan,1035970,28,20044,-68
2021-06-15 21:11:57,1999.90,999.90,35.16,nan,1032023,28,20026,-66
2021-06-15 21:12:27,1999.90,999.90,35.49,nan,1035473,28,20025,-67
2021-06-15 21:12:58,1999.90,999.90,35.41,nan,1035642,28,20044,-66
2021-06-15 21:13:29,1999.90,999.90,35.48,nan,1036027,28,20029,-66
2021-06-15 21:13:59,1999.90,999.90,35.56,nan,1035850,28,20068,-67
2021-06-15 21:14:30,1999.90,999.90,35.62,nan,1036106,28,20056,-66
2021-06-15 21:15:00,1999.90,999.90,35.79,nan,1036119,28,20021,-68
2021-06-15 21:15:31,1999.90,999.90,35.62,nan,1033907,28,20105,-66
2021-06-15 21:16:02,1999.90,999.90,35.72,nan,1033146,28,20038,-66
2021-06-15 21:16:33,1999.90,999.90,35.49,nan,1033103,28,20049,-66
2021-06-15 21:17:03,1999.90,999.90,35.23,nan,1035325,28,20049,-66
2021-06-15 21:17:34,1999.90,999.90,35.52,nan,1032247,28,20073,-66
2021-06-15 21:18:05,1999.90,999.90,35.60,nan,1031592,28,20026,-66
2021-06-15 21:18:36,1999.90,999.90,35.62,nan,1033617,28,20019,-66
2021-06-15 21:19:07,1999.90,999.90,35.62,nan,1035996,28,20017,-66
2021-06-15 21:19:38,1999.90,999.90,35.67,nan,1034580,28,20411,-66
2021-06-15 21:20:09,1999.90,999.90,35.77,nan,1032098,28,20439,-66
2021-06-15 21:20:40,1999.90,999.90,35.67,nan,1032847,28,20021,-66
2021-06-15 21:21:11,1999.90,999.90,35.68,nan,1036018,28,20410,-66
2021-06-15 21:21:41,1999.90,999.90,35.50,nan,1031751,28,20025,-66
2021-06-15 21:22:12,1999.90,999.90,35.18,nan,1030913,28,20501,-67
2021-06-15 21:22:43,1999.90,999.90,34.96,nan,1031219,28,20029,-66
2021-06-15 21:23:13,1999.90,999.90,35.35,nan,1031301,28,20029,-66
2021-06-15 21:23:44,1999.90,999.90,35.53,nan,1031868,28,20033,-67
2021-06-15 21:24:15,1999.90,999.90,35.57,nan,1031851,28,20065,-66
2021-06-15 21:24:45,1999.90,999.90,35.27,nan,1032211,28,20025,-66
2021-06-15 21:25:16,1999.90,999.90,34.90,nan,1032296,28,20018,-66
2021-06-15 21:25:46,1999.90,999.90,35.31,nan,1031699,28,20086,-66
2021-06-15 21:26:17,1999.90,999.90,34.96,nan,1033200,28,20092,-66
2021-06-15 21:26:47,1999.90,999.90,34.40,nan,1032187,28,20022,-66
2021-06-15 21:27:18,1999.90,999.90,34.57,nan,1031978,28,20019,-65
2021-06-15 21:27:49,1999.90,999.90,34.41,nan,1031713,28,20030,-65
2021-06-15 21:28:20,1999.90,999.90,34.23,nan,1031669,28,20026,-68
2021-06-15 21:28:52,1999.90,999.90,34.06,nan,1035219,28,20021,-66
2021-06-15 21:29:23,1999.90,999.90,34.02,nan,1036288,28,20021,-67
2021-06-15 21:29:53,1999.90,999.90,33.93,nan,1035838,28,20030,-67
2021-06-15 21:30:24,1999.90,999.90,34.36,nan,1035618,28,20053,-67
2021-06-15 21:30:55,1999.90,999.90,34.06,nan,1034653,28,20025,-67
2021-06-15 21:31:26,1999.90,999.90,33.88,nan,1031948,28,20030,-67
2021-06-15 21:31:57,1999.90,999.90,33.92,nan,1032061,28,20018,-67
2021-06-15 21:32:27,1999.90,999.90,33.93,nan,1035522,28,20395,-67
2021-06-15 21:32:58,1999.90,999.90,34.06,nan,1036206,28,20104,-66
2021-06-15 21:33:28,1999.90,999.90,34.46,nan,1036311,28,20072,-67
2021-06-15 21:33:59,1999.90,999.90,34.72,nan,1035568,28,20464,-66
2021-06-15 21:34:30,1999.90,999.90,34.79,nan,1032180,28,20375,-67
2021-06-15 21:35:00,1999.90,999.90,34.77,nan,1032204,28,20022,-66
2021-06-15 21:35:31,1999.90,999.90,34.78,nan,1031870,28,20035,-65
2021-06-15 21:36:02,1999.90,999.90,35.00,nan,1032045,28,20057,-67
2021-06-15 21:36:33,1999.90,999.90,35.05,nan,1033092,28,20037,-67
2021-06-15 21:37:05,1999.90,999.90,35.13,nan,1035963,28,20491,-67
2021-06-15 21:37:36,1999.90,999.90,35.24,nan,1035914,28,20076,-67
2021-06-15 21:38:06,1999.90,999.90,35.44,nan,1035717,28,20041,-67
2021-06-15 21:38:37,1999.90,999.90,35.48,nan,1035492,28,20022,-67
2021-06-15 21:39:10,1999.90,999.90,35.49,nan,1032164,28,20468,-66
2021-06-15 21:39:40,1999.90,999.90,35.60,nan,1032184,28,20109,-66
2021-06-15 21:40:12,1999.90,999.90,35.59,nan,1031949,28,20037,-66
2021-06-15 21:40:43,1999.90,999.90,35.49,nan,1032258,28,20109,-66
2021-06-15 21:41:13,1999.90,999.90,35.54,nan,1032264,28,20032,-67
2021-06-15 21:41:44,1999.90,999.90,35.45,nan,1032534,28,20177,-67
2021-06-15 21:42:14,1999.90,999.90,35.47,nan,1031981,28,20106,-66
2021-06-15 21:42:45,1999.90,999.90,35.51,nan,1032036,28,20133,-67
2021-06-15 21:43:15,1999.90,999.90,35.51,nan,1033797,28,20038,-67
2021-06-15 21:43:46,1999.90,999.90,35.48,nan,1036252,28,20018,-66
2021-06-15 21:44:18,1999.90,999.90,35.16,nan,1036161,28,20018,-66
2021-06-15 21:44:48,1999.90,999.90,34.97,nan,1036241,28,20076,-65
2021-06-15 21:45:19,1999.90,999.90,34.69,nan,1036117,28,20578,-66
2021-06-15 21:45:50,1999.90,999.90,34.82,nan,1035481,28,20076,-66
2021-06-15 21:46:21,1511.45,751.72,34.50,nan,1037164,28,20025,-66
2021-06-15 21:46:52,1999.90,999.90,34.91,nan,1035866,28,20022,-67
2021-06-15 21:47:23,1999.90,999.90,34.53,nan,1036754,28,20546,-65
2021-06-15 21:47:56,1999.90,999.90,34.38,nan,1032059,28,20077,-65
2021-06-15 21:48:27,1999.90,999.90,34.90,nan,1032104,28,20114,-65
2021-06-15 21:48:57,1999.90,999.90,34.96,nan,1031758,28,20018,-66
2021-06-15 21:49:28,1999.90,999.90,34.54,nan,1033604,28,20030,-65
2021-06-15 21:49:58,1999.90,999.90,34.66,nan,1035819,28,20542,-65
2021-06-15 21:50:29,1999.90,999.90,34.53,nan,1035855,28,20022,-67
2021-06-15 21:50:59,1999.90,999.90,34.20,nan,1036789,28,20028,-67
2021-06-15 21:51:30,1999.90,999.90,34.32,nan,1037112,28,20028,-66
2021-06-15 21:52:01,1999.90,999.90,34.24,nan,1036662,28,20029,-67
2021-06-15 21:52:31,1999.90,999.90,34.42,nan,1036615,28,20037,-66
2021-06-15 21:53:02,1999.90,999.90,34.49,nan,1036639,28,20022,-65
2021-06-15 21:53:33,1999.90,999.90,34.72,nan,1036771,28,20534,-67
2021-06-15 21:54:04,1999.90,999.90,34.72,nan,1036954,28,20127,-66
2021-06-15 21:54:35,1999.90,999.90,34.78,nan,1036604,28,20032,-66
2021-06-15 21:55:06,1999.90,999.90,34.88,nan,1037017,28,20037,-66
2021-06-15 21:55:37,1047.25,505.52,34.91,nan,1032984,28,20026,-66
2021-06-15 21:56:07,1999.90,999.90,35.08,nan,1032535,28,20539,-66
2021-06-15 21:56:38,1999.90,999.90,35.23,nan,1032598,28,20095,-66
2021-06-15 21:57:09,1999.90,999.90,35.15,nan,1032644,28,20026,-66
2021-06-15 21:57:40,1999.90,999.90,35.09,nan,1033074,28,20495,-66
2021-06-15 21:58:10,1999.90,999.90,35.28,nan,1032434,28,20026,-66
2021-06-15 21:58:41,1999.90,999.90,35.33,nan,1028492,28,20138,-66
2021-06-15 21:59:11,1999.90,999.90,35.29,nan,1028605,28,20050,-66
2021-06-15 21:59:42,1999.90,999.90,34.87,nan,1028751,28,20073,-66
2021-06-15 22:00:16,1999.90,999.90,34.88,nan,1032462,28,20049,-66
2021-06-15 22:00:47,1999.90,999.90,34.80,nan,1036681,28,20030,-67
2021-06-15 22:01:17,1999.90,999.90,34.56,nan,1032956,28,20018,-66
2021-06-15 22:01:48,1999.90,999.90,34.18,nan,1033067,28,20024,-67
2021-06-15 22:02:18,1999.90,999.90,33.95,nan,1032484,28,20077,-66
2021-06-15 22:02:49,1999.90,999.90,33.57,nan,1032666,28,20022,-66
2021-06-15 22:03:20,1999.90,999.90,33.85,nan,1032884,28,20086,-66
2021-06-15 22:03:50,1999.90,999.90,34.28,nan,1032824,28,20404,-66
2021-06-15 22:04:21,1999.90,999.90,34.51,nan,1032912,28,20011,-67
2021-06-15 22:04:52,1571.38,758.05,34.68,nan,1033047,28,20022,-66
2021-06-15 22:05:22,1999.90,999.90,34.64,nan,1033453,28,20022,-66
2021-06-15 22:05:53,1999.90,999.90,34.60,nan,1032593,28,20050,-67
2021-06-15 22:06:24,1999.90,999.90,34.56,nan,1032774,28,20368,-66
2021-06-15 22:06:54,1999.90,999.90,34.42,nan,1032867,28,20022,-66
2021-06-15 22:07:25,1999.90,999.90,34.54,nan,1033505,28,20026,-66
2021-06-15 22:07:56,1999.90,999.90,34.81,nan,1036904,28,20057,-66
2021-06-15 22:08:26,1999.90,999.90,34.99,nan,1026667,28,20392,-66
2021-06-15 22:08:57,1999.90,999.90,35.14,nan,1028263,28,20091,-66
2021-06-15 22:09:27,1999.90,999.90,35.09,nan,1024633,29,20015,-65
2021-06-15 22:09:58,1999.90,999.90,35.09,nan,1024922,28,20529,-66
2021-06-15 22:10:29,1999.90,999.90,34.92,nan,1036373,28,20413,-65
2021-06-15 22:10:59,1999.90,999.90,34.92,nan,1036622,28,20072,-66
2021-06-15 22:11:30,1999.90,999.90,34.70,nan,1036972,28,20487,-66
2021-06-15 22:12:00,1999.90,999.90,34.89,nan,1036802,28,20033,-66
2021-06-15 22:12:31,1999.90,999.90,34.83,nan,1036702,28,20088,-67
2021-06-15 22:13:02,1999.90,999.90,34.95,nan,1034989,28,20025,-67
2021-06-15 22:13:32,1999.90,999.90,35.07,nan,1032637,28,20105,-66
2021-06-15 22:14:07,1999.90,999.90,34.97,nan,1032504,28,20503,-66
2021-06-15 22:14:37,1999.90,999.90,34.73,nan,1032417,28,20407,-66
2021-06-15 22:15:09,1999.90,999.90,34.87,nan,1032646,28,20065,-66
2021-06-15 22:15:39,1999.90,999.90,34.50,nan,1036012,28,20391,-66
2021-06-15 22:16:11,1999.90,999.90,34.36,nan,1035489,28,20065,-66
2021-06-15 22:16:41,1066.53,507.52,34.22,nan,1032802,28,20022,-66
2021-06-15 22:17:12,1999.90,999.90,34.04,nan,1032862,28,20022,-66
2021-06-15 22:17:43,1999.90,999.90,34.48,nan,1032741,28,20089,-66
2021-06-15 22:18:14,1999.90,999.90,34.50,nan,1032553,28,20113,-66
2021-06-15 22:18:44,1999.90,999.90,34.56,nan,1032362,28,20023,-66
2021-06-15 22:19:16,1999.90,999.90,34.62,nan,1033712,28,20041,-66
2021-06-15 22:19:47,1999.90,999.90,34.80,nan,1032506,28,20106,-66
2021-06-15 22:20:19,1051.57,506.20,34.94,nan,1032658,28,20033,-66
2021-06-15 22:20:50,1999.90,999.90,34.91,nan,1032811,28,20026,-66
2021-06-15 22:21:21,1999.90,999.90,34.92,nan,1032801,28,20026,-66
2021-06-15 22:21:51,1999.90,999.90,35.00,nan,1032471,28,20033,-66
2021-06-15 22:22:22,1545.35,755.03,34.50,nan,1032505,28,20512,-66
2021-06-15 22:22:52,1999.90,999.90,34.42,nan,1034807,28,20024,-66
2021-06-15 22:23:23,1999.90,999.90,34.48,nan,1032653,28,20069,-66
2021-06-15 22:23:53,1999.90,999.90,33.94,nan,1032782,28,20089,-66
2021-06-15 22:24:24,1999.90,999.90,33.81,nan,1032667,28,20061,-66
2021-06-15 22:24:55,1999.90,999.90,33.90,nan,1032741,28,20014,-66
2021-06-15 22:25:31,1999.90,999.90,33.75,nan,1032695,28,20007,-66
2021-06-15 22:26:01,1999.90,999.90,34.05,nan,1032955,28,20014,-66
2021-06-15 22:26:32,1999.90,999.90,34.21,nan,1032237,28,20045,-67
2021-06-15 22:27:03,1999.90,999.90,34.26,nan,1032578,28,20018,-66
2021-06-15 22:27:34,1999.90,999.90,34.20,nan,1032591,28,20013,-66
2021-06-15 22:28:06,1999.90,999.90,34.24,nan,1031737,28,20015,-66
2021-06-15 22:28:37,1999.90,999.90,34.37,nan,1032726,28,20109,-65
2021-06-15 22:29:09,1999.90,999.90,34.44,nan,1036602,28,20018,-66
2021-06-15 22:29:39,1999.90,999.90,34.58,nan,1034899,28,20392,-66
2021-06-15 22:30:11,1999.90,999.90,34.43,nan,1036587,28,20018,-66
2021-06-15 22:30:41,1999.90,999.90,34.59,nan,1032780,28,20380,-66
2021-06-15 22:31:12,1999.90,999.90,34.63,nan,1032853,28,20031,-66
2021-06-15 22:31:45,1591.15,760.88,34.59,nan,1032835,28,20149,-66
2021-06-15 22:32:16,1999.90,999.90,34.19,nan,1032776,28,20018,-66
2021-06-15 22:32:48,1999.90,999.90,34.49,nan,1032574,28,20069,-66
2021-06-15 22:33:19,1999.90,999.90,34.28,nan,1032922,28,20511,-66
2021-06-15 22:33:49,1999.90,999.90,34.26,nan,1032755,28,20093,-65
2021-06-15 22:34:22,1598.50,762.22,33.82,nan,1032730,28,20065,-65
2021-06-15 22:34:52,1999.90,999.90,33.24,nan,1032667,28,20035,-66
2021-06-15 22:35:26,1999.90,999.90,32.95,nan,1033707,28,20516,-66
2021-06-15 22:35:57,1999.90,999.90,32.94,nan,1036771,28,20482,-66
2021-06-15 22:36:28,1606.00,763.70,32.89,nan,1036908,28,20018,-66
2021-06-15 22:36:59,1999.90,999.90,33.13,nan,1036691,28,20048,-66
2021-06-15 22:37:29,1999.90,999.90,33.06,nan,1036960,28,20010,-66
2021-06-15 22:38:01,1628.20,767.03,32.73,nan,1036311,28,20014,-66
2021-06-15 22:38:32,1999.90,999.90,33.13,nan,1036325,28,20097,-66
2021-06-15 22:39:04,1999.90,999.90,33.54,nan,1036421,28,20018,-66
2021-06-15 22:39:34,1999.90,999.90,33.91,nan,1036522,28,20018,-65
2021-06-15 22:40:06,1999.90,999.90,33.80,nan,1034797,28,20018,-66
2021-06-15 22:40:38,1999.90,999.90,33.66,nan,1036329,28,20010,-66
2021-06-15 22:41:09,1999.90,999.90,33.52,nan,1036476,28,20522,-66
2021-06-15 22:41:41,1999.90,999.90,33.58,nan,1032965,28,20049,-66
2021-06-15 22:42:11,1999.90,999.90,33.83,nan,1036418,28,20018,-66
2021-06-15 22:42:42,1999.90,999.90,33.67,nan,1036293,28,20026,-66
2021-06-15 22:43:13,1999.90,999.90,33.75,nan,1035169,28,20080,-66
2021-06-15 22:43:43,1480.72,579.22,33.85,nan,1032704,28,20102,-66
2021-06-15 22:44:15,1693.90,779.25,33.76,nan,1032757,28,20352,-66
2021-06-15 22:44:45,1999.90,999.90,33.83,nan,1032532,28,20019,-66
2021-06-15 22:45:17,1999.90,999.90,34.22,nan,1032800,28,20022,-66
2021-06-15 22:45:47,1999.90,999.90,34.24,nan,1032857,28,20026,-66
2021-06-15 22:46:18,1999.90,999.90,34.07,nan,1036432,28,20022,-68
2021-06-15 22:46:48,1999.90,999.90,34.10,nan,1036721,28,20033,-66
2021-06-15 22:47:19,1999.90,999.90,34.04,nan,1036782,28,20353,-66
2021-06-15 22:47:50,1999.90,999.90,34.11,nan,1036508,28,20077,-65
2021-06-15 22:48:20,1999.90,999.90,34.21,nan,1036886,28,20022,-65
2021-06-15 22:48:51,1999.90,999.90,34.14,nan,1036653,28,20026,-66
2021-06-15 22:49:22,1999.90,999.90,33.99,nan,1036781,28,20025,-66
2021-06-15 22:49:52,1999.90,999.90,33.75,nan,1034337,28,20018,-66
2021-06-15 22:50:25,1999.90,999.90,33.42,nan,1032736,28,20105,-66
2021-06-15 22:50:56,1999.90,999.90,33.24,nan,1033706,28,20079,-67
2021-06-15 22:51:27,1999.90,999.90,33.62,nan,1032715,28,20053,-66
2021-06-15 22:51:57,1999.90,999.90,33.50,nan,1032757,28,20131,-67
2021-06-15 22:52:28,1999.90,999.90,33.69,nan,1032626,28,20065,-66
2021-06-15 22:52:58,1999.90,999.90,34.21,nan,1032564,28,20014,-67
2021-06-15 22:53:29,1005.03,323.60,34.34,nan,1032716,28,20006,-67
2021-06-15 22:54:00,1999.90,999.90,34.19,nan,1032675,28,20006,-67
2021-06-15 22:54:30,1999.90,999.90,34.37,nan,1032626,28,20411,-66
2021-06-15 22:55:01,1999.90,999.90,34.23,nan,1032535,28,20015,-66
2021-06-15 22:55:31,1459.85,574.08,34.19,nan,1032042,28,20028,-67
2021-06-15 22:56:02,1689.20,778.22,34.44,nan,1032392,28,20052,-66
2021-06-15 22:56:36,1999.90,999.90,34.55,nan,1028223,28,20019,-67
2021-06-15 22:57:07,1999.90,999.90,34.62,nan,1028963,28,20018,-67
2021-06-15 22:57:38,1999.90,999.90,34.61,nan,1028305,28,20093,-66
2021-06-15 22:58:09,1999.90,999.90,34.70,nan,1029009,28,20049,-67
2021-06-15 22:58:39,1999.90,999.90,34.85,nan,1032202,28,20018,-66
2021-06-15 22:59:10,1999.90,999.90,34.89,nan,1032375,28,20118,-66
2021-06-15 22:59:41,1438.38,569.55,35.00,nan,1032729,28,20057,-67
2021-06-15 23:00:18,1999.90,999.90,34.89,nan,1032721,28,20019,-67
2021-06-15 23:00:49,1999.90,999.90,35.06,nan,1032540,28,20014,-67
2021-06-15 23:01:20,1999.90,999.90,35.01,nan,1029280,28,20015,-66
2021-06-15 23:01:50,1999.90,999.90,35.06,nan,1031983,28,20042,-66
2021-06-15 23:02:21,1999.90,999.90,34.89,nan,1032386,28,20030,-68
2021-06-15 23:02:51,1723.30,784.65,34.94,nan,1032329,28,20022,-66
2021-06-15 23:03:22,1999.90,999.90,34.85,nan,1036768,28,20072,-66
2021-06-15 23:03:53,1999.90,999.90,34.93,nan,1036454,28,20021,-66
2021-06-15 23:04:23,1628.10,766.80,34.81,nan,1036424,28,20440,-66
2021-06-15 23:04:54,1999.90,999.90,34.77,nan,1036243,28,20010,-65
2021-06-15 23:05:25,1707.15,781.83,34.73,nan,1035952,28,20100,-65
2021-06-15 23:05:56,1999.90,999.90,34.68,nan,1036527,28,20108,-65
2021-06-15 23:06:27,1999.90,999.90,34.46,nan,1036586,28,20025,-66
2021-06-15 23:06:57,1999.90,999.90,34.36,nan,1036547,28,20018,-66
2021-06-15 23:07:28,1999.90,999.90,34.54,nan,1035086,28,20025,-65
2021-06-15 23:07:58,1999.90,999.90,34.51,nan,1036608,28,20033,-65
2021-06-15 23:08:29,1684.95,777.55,34.22,nan,1036749,28,20026,-66
2021-06-15 23:08:59,1699.32,779.92,34.05,nan,1036687,28,20029,-65
2021-06-15 23:09:30,1363.70,554.45,34.19,nan,1036424,28,20028,-67
2021-06-15 23:10:02,1999.90,999.90,34.12,nan,1036401,28,20105,-66
2021-06-15 23:10:33,1999.90,999.90,34.26,nan,1036108,28,20076,-66
2021-06-15 23:11:03,1999.90,999.90,34.12,nan,1036328,28,20507,-66
2021-06-15 23:11:34,1999.90,999.90,34.27,nan,1036717,28,20045,-66
2021-06-15 23:12:05,1999.90,999.90,34.28,nan,1033973,28,20071,-65
2021-06-15 23:12:36,1999.90,999.90,33.86,nan,1032542,28,20080,-65
2021-06-15 23:13:06,1999.90,999.90,33.64,nan,1032451,28,20023,-66
2021-06-15 23:13:37,1423.78,568.40,33.37,nan,1032609,28,20026,-66
2021-06-15 23:14:07,1999.90,999.90,33.27,nan,1032742,28,20077,-67
2021-06-15 23:14:38,1999.90,999.90,32.98,nan,1032571,28,20026,-65
2021-06-15 23:15:10,1999.90,999.90,32.88,nan,1032540,28,20038,-66
2021-06-15 23:15:40,1444.75,570.97,32.77,nan,1032641,28,20559,-67
2021-06-15 23:16:12,1999.90,999.90,32.94,nan,1032565,28,20037,-66
2021-06-15 23:16:42,1250.32,377.98,33.08,nan,1032148,28,20034,-67
2021-06-15 23:17:13,1999.90,999.90,33.01,nan,1036319,28,20010,-66
2021-06-15 23:17:43,1999.90,999.90,32.72,nan,1036290,28,20077,-67
2021-06-15 23:18:14,1169.90,203.43,32.48,nan,1036342,28,20033,-67
2021-06-15 23:18:44,1419.55,566.15,32.89,nan,1036546,28,20025,-69
2021-06-15 23:19:16,1999.90,999.90,33.15,nan,1036172,28,20025,-67
2021-06-15 23:19:46,1026.25,326.88,33.34,nan,1036339,28,20032,-66
2021-06-15 23:20:17,1999.90,999.90,33.26,nan,1036415,28,20029,-67
2021-06-15 23:20:47,1999.90,999.90,33.25,nan,1035924,28,20369,-66
2021-06-15 23:21:18,1999.90,999.90,33.21,nan,1033937,28,20034,-67
2021-06-15 23:21:50,1999.90,999.90,33.26,nan,1032666,28,20029,-67
2021-06-15 23:22:20,531.53,76.88,33.40,nan,1032664,28,20022,-66
2021-06-15 23:22:51,1819.30,808.58,33.56,nan,1033300,28,20022,-67
2021-06-15 23:23:21,1785.78,801.40,33.72,nan,1032601,28,20014,-67
2021-06-15 23:23:52,1999.90,999.90,33.71,nan,1032607,28,20037,-67
2021-06-15 23:24:23,1424.82,279.95,33.90,nan,1032584,28,20026,-67
2021-06-15 23:24:53,1790.10,801.53,33.94,nan,1032432,28,20026,-67
2021-06-15 23:25:29,1999.90,999.90,34.04,nan,1032484,28,20037,-65
2021-06-15 23:25:59,1999.90,999.90,33.86,nan,1032293,28,20121,-66
2021-06-15 23:26:30,1654.05,622.88,33.98,nan,1032261,28,20021,-65
2021-06-15 23:27:01,1489.05,442.48,34.09,nan,1032021,28,20057,-65
2021-06-15 23:27:31,1999.90,999.90,34.04,nan,1032299,28,20021,-65
2021-06-15 23:28:03,1679.88,627.15,34.11,nan,1032542,28,20042,-67
2021-06-15 23:28:33,1999.90,999.90,34.20,nan,1032216,28,20065,-66
2021-06-15 23:29:04,1999.90,999.90,34.24,nan,1032095,28,20101,-66
2021-06-15 23:29:35,1999.90,740.40,33.88,nan,1028251,28,20361,-65
2021-06-15 23:30:07,1992.18,860.85,33.85,nan,1028383,28,20019,-66
2021-06-15 23:30:38,1999.90,999.90,34.00,nan,1032310,28,20050,-65
2021-06-15 23:31:09,1843.25,535.35,33.51,nan,1028332,28,20026,-66
2021-06-15 23:31:39,1999.90,999.90,33.74,nan,1033513,28,20026,-67
2021-06-15 23:32:10,1999.90,999.90,33.77,nan,1032262,28,20408,-66
2021-06-15 23:32:40,1867.25,826.05,33.96,nan,1032468,28,20404,-67
2021-06-15 23:33:11,1751.25,375.80,33.91,nan,1034458,28,20022,-64
2021-06-15 23:33:41,1999.90,999.90,34.05,nan,1036406,28,20104,-67
2021-06-15 23:34:12,1999.90,999.90,34.00,nan,1036187,28,20080,-67
2021-06-15 23:34:42,1908.03,834.25,34.09,nan,1036344,28,20053,-65
2021-06-15 23:35:13,1999.90,559.38,34.08,nan,1032079,28,20026,-66
2021-06-15 23:35:44,1999.90,723.92,33.89,nan,1032050,28,20053,-68
2021-06-15 23:36:15,1999.90,999.90,33.93,nan,1036262,28,20021,-65
2021-06-15 23:36:46,1999.90,875.15,33.95,nan,1036265,28,20029,-67
2021-06-15 23:37:16,1999.90,584.90,33.87,nan,1036506,28,20056,-67
2021-06-15 23:37:47,1999.90,817.17,33.74,nan,1036590,28,20014,-66
2021-06-15 23:38:18,1999.90,768.78,33.70,nan,1033020,28,20026,-67
2021-06-15 23:38:49,1999.90,807.70,33.84,nan,1032548,28,20025,-66
2021-06-15 23:39:19,1999.90,539.17,33.91,nan,1032410,28,20487,-67
2021-06-15 23:39:50,1999.90,778.20,33.72,nan,1032597,28,20121,-65
2021-06-15 23:40:23,1999.90,617.28,33.89,nan,1033131,28,20030,-67
2021-06-15 23:40:53,1999.90,771.85,33.81,nan,1036567,28,20032,-67
2021-06-15 23:41:24,1999.90,610.80,33.73,nan,1036507,28,20022,-65
2021-06-15 23:41:54,1999.90,999.90,33.96,nan,1036714,28,20018,-65
2021-06-15 23:42:25,1999.90,737.85,33.93,nan,1036462,28,20022,-65
2021-06-15 23:42:57,1999.90,871.95,33.71,nan,1036402,28,20383,-67
2021-06-15 23:43:28,1999.90,652.08,33.77,nan,1036281,28,20045,-65
2021-06-15 23:43:58,1999.90,832.17,33.66,nan,1032579,28,20500,-66
2021-06-15 23:44:29,1999.90,736.75,33.68,nan,1032577,28,20018,-66
2021-06-15 23:44:59,1999.90,727.47,33.68,nan,1032381,28,20049,-66
2021-06-15 23:45:30,1999.90,881.90,33.49,nan,1032141,28,20121,-66
2021-06-15 23:46:01,1999.90,880.30,33.60,nan,1032475,28,20026,-66
2021-06-15 23:46:32,1999.90,862.53,33.71,nan,1032581,28,20026,-68
2021-06-15 23:47:02,1999.90,958.35,33.57,nan,1032303,28,20109,-66
2021-06-15 23:47:33,1999.90,999.90,33.03,nan,1032352,28,20488,-66
2021-06-15 23:48:05,1999.90,969.50,32.17,nan,1032361,28,20015,-66
2021-06-15 23:48:35,1999.90,903.95,32.69,nan,1032473,28,20034,-66
2021-06-15 23:49:06,1999.90,917.15,32.81,nan,1031949,28,20041,-66
2021-06-15 23:49:36,1999.90,972.90,32.66,nan,1032253,28,20050,-66
2021-06-15 23:50:07,1999.90,999.90,32.41,nan,1032243,28,20019,-67
2021-06-15 23:50:38,1999.90,999.08,32.70,nan,1028440,28,20499,-67
2021-06-15 23:51:09,1999.90,966.60,32.62,nan,1032033,28,20038,-66
2021-06-15 23:51:39,1999.90,743.05,32.60,nan,1032147,28,20037,-66
2021-06-15 23:52:10,1999.90,999.90,32.62,nan,1032273,28,20041,-67
2021-06-15 23:52:40,1999.90,875.53,32.66,nan,1032489,28,20014,-67
2021-06-15 23:53:11,1999.90,812.47,32.77,nan,1035159,28,20018,-66
2021-06-15 23:53:41,1999.90,714.08,32.55,nan,1036555,28,20466,-67
2021-06-15 23:54:12,1999.90,729.72,32.41,nan,1035228,28,20025,-66
2021-06-15 23:54:43,1999.90,654.63,32.57,nan,1036287,28,20010,-66
2021-06-15 23:55:14,1999.90,813.15,32.93,nan,1035811,28,20026,-66
2021-06-15 23:55:47,1999.90,999.90,33.07,nan,1035868,28,20483,-66
2021-06-15 23:56:17,1999.90,659.13,33.07,nan,1036281,28,20033,-67
2021-06-15 23:56:48,1999.90,999.90,32.88,nan,1036288,28,20093,-66
2021-06-15 23:57:18,1999.90,873.28,32.52,nan,1036493,28,20104,-66
2021-06-15 23:57:50,1953.35,723.25,32.89,nan,1036435,28,20018,-67
2021-06-15 23:58:20,1999.90,798.05,32.88,nan,1036568,28,20010,-66
2021-06-15 23:58:51,1999.90,956.55,33.01,nan,1036430,28,20468,-66
2021-06-15 23:59:21,1999.90,715.00,33.06,nan,1036303,28,20017,-67
2021-06-15 23:59:52,1999.90,879.70,32.91,nan,1036439,28,20068,-67