2021-06-15 00:00:13,6.03,4.28,6.03,6.03,1036036,28,20068,-34
2021-06-15 00:00:44,10.15,4.72,10.15,10.15,1040321,28,20013,-38
2021-06-15 00:01:16,8.85,4.55,8.85,8.85,1040278,28,20025,-37
2021-06-15 00:01:47,5.80,4.53,5.80,5.80,1036843,28,20022,-37
2021-06-15 00:02:19,7.65,4.35,7.65,7.65,1044239,28,20017,-36
2021-06-15 00:02:52,7.45,4.30,7.45,7.45,1040121,28,20013,-33
2021-06-15 00:03:23,6.70,4.32,6.70,6.70,1032926,28,20057,-34
2021-06-15 00:03:53,8.02,4.60,8.02,8.02,1036024,28,20080,-35
2021-06-15 00:04:24,6.38,4.13,6.38,6.38,1036306,28,20037,-36
2021-06-15 00:04:56,9.63,4.93,9.63,9.63,1040096,28,20514,-35
2021-06-15 00:05:29,6.50,4.10,6.50,6.50,1044176,28,20028,-34
2021-06-15 00:06:02,7.80,4.00,7.80,7.80,1043699,28,20383,-34
2021-06-15 00:06:35,6.20,4.10,6.20,6.20,1035051,28,20030,-37
2021-06-15 00:07:05,7.30,4.43,7.30,7.30,1040044,28,20025,-36
2021-06-15 00:07:35,6.70,4.22,6.70,6.70,1040130,28,20100,-36
2021-06-15 00:08:10,7.00,4.53,7.00,7.00,1036741,28,20018,-37
2021-06-15 00:08:43,8.13,4.53,8.13,8.13,1035903,28,20018,-34
2021-06-15 00:09:13,9.73,4.95,9.73,9.73,1031875,28,20074,-34
2021-06-15 00:09:43,8.60,4.28,8.60,8.60,1028944,28,20121,-33
2021-06-15 00:10:18,8.35,4.68,8.35,8.35,1036257,28,20509,-34
2021-06-15 00:10:48,6.57,4.32,6.57,6.57,1032036,28,20022,-39
2021-06-15 00:11:21,7.07,4.18,7.07,7.07,1033056,28,20382,-35
2021-06-15 00:11:51,8.85,4.40,8.85,8.85,1033583,28,20077,-33
2021-06-15 00:12:21,7.28,4.60,7.28,7.28,1037492,28,20467,-35
2021-06-15 00:12:52,7.63,4.63,7.63,7.63,1045071,28,20039,-33
2021-06-15 00:13:23,7.38,4.35,7.38,7.38,1036933,28,20060,-34
2021-06-15 00:13:53,11.38,4.80,11.38,11.38,1040934,28,20480,-34
2021-06-15 00:14:23,6.35,4.38,6.35,6.35,1036709,28,20041,-34
2021-06-15 00:14:56,5.97,4.38,5.97,5.97,1036978,28,20018,-32
2021-06-15 00:15:26,9.10,4.30,9.10,9.10,1044945,28,20104,-34
2021-06-15 00:16:01,7.40,4.57,7.40,7.40,1045242,28,20017,-33
2021-06-15 00:16:32,8.52,4.45,8.52,8.52,1045074,28,20364,-34
2021-06-15 00:17:03,6.60,4.45,6.60,6.60,1044927,28,20021,-32
2021-06-15 00:17:33,7.13,4.78,7.13,7.13,1040847,28,20112,-36
2021-06-15 00:18:03,7.72,4.40,7.72,7.72,1040604,28,20029,-33
2021-06-15 00:18:34,8.15,4.78,8.15,8.15,1036822,28,20034,-33
2021-06-15 00:19:06,6.70,4.40,6.70,6.70,1036900,28,20485,-32
2021-06-15 00:19:36,7.40,4.40,7.40,7.40,1041064,28,20497,-37
2021-06-15 00:20:09,7.47,4.53,7.47,7.47,1045006,28,20028,-33
2021-06-15 00:20:40,7.00,4.57,7.00,7.00,1041531,28,20087,-34
2021-06-15 00:21:10,8.93,4.85,8.93,8.93,1045015,28,20067,-33
2021-06-15 00:21:40,7.03,4.20,7.03,7.03,1044920,28,20021,-33
2021-06-15 00:22:11,7.75,4.63,7.75,7.75,1036728,28,20018,-34
2021-06-15 00:22:41,7.53,5.00,7.53,7.53,1036828,28,20026,-34
2021-06-15 00:23:12,7.85,4.20,7.85,7.85,1028632,28,20045,-34
2021-06-15 00:23:42,8.30,4.53,8.30,8.30,1028737,28,20078,-33
2021-06-15 00:24:15,6.30,4.57,6.30,6.30,1032795,28,20021,-34
2021-06-15 00:24:45,7.60,4.72,7.60,7.60,1037769,28,20038,-33
2021-06-15 00:25:15,7.22,4.53,7.22,7.22,1044995,28,20079,-34
2021-06-15 00:25:48,6.05,4.65,6.05,6.05,1044928,28,20029,-34
2021-06-15 00:26:18,9.20,4.80,9.20,9.20,1045019,28,20453,-35
2021-06-15 00:26:49,7.95,4.65,7.95,7.95,1044950,28,20108,-35
2021-06-15 00:27:19,6.97,4.78,6.97,6.97,1040793,28,20036,-36
2021-06-15 00:27:49,8.05,4.32,8.05,8.05,1045013,28,20059,-34
2021-06-15 00:28:20,8.32,4.57,8.32,8.32,1036790,28,20041,-34
2021-06-15 00:28:53,6.57,4.43,6.57,6.57,1036699,28,20385,-33
2021-06-15 00:29:23,7.95,4.70,7.95,7.95,1040757,28,20105,-34
2021-06-15 00:29:54,9.80,4.68,9.80,9.80,1041187,28,20471,-34
2021-06-15 00:30:24,8.15,4.53,8.15,8.15,1045053,28,20021,-34
2021-06-15 00:30:57,6.30,4.15,6.30,6.30,1044955,28,20021,-34
2021-06-15 00:31:30,6.05,4.50,6.05,6.05,1049088,28,20113,-33
2021-06-15 00:32:00,7.88,4.40,7.88,7.88,1049172,28,20028,-34
2021-06-15 00:32:30,10.40,4.72,10.40,10.40,1044979,28,20021,-35
2021-06-15 00:33:01,9.45,4.72,9.45,9.45,1044905,28,20364,-33
2021-06-15 00:33:31,5.80,4.15,5.80,5.80,1040604,28,20076,-33
2021-06-15 00:34:01,9.15,4.18,9.15,9.15,1036767,28,20417,-33
2021-06-15 00:34:34,8.20,4.72,8.20,8.20,1040772,28,20465,-36
2021-06-15 00:35:04,7.63,4.45,7.63,7.63,1032993,28,20125,-32
2021-06-15 00:35:37,10.73,4.70,10.73,10.73,1036694,28,20022,-33
2021-06-15 00:36:08,6.63,4.78,6.63,6.63,1036762,28,20026,-33
2021-06-15 00:36:38,7.90,4.78,7.90,7.90,1033434,28,20018,-33
2021-06-15 00:37:10,8.50,4.57,8.50,8.50,1041217,28,20025,-34
2021-06-15 00:37:41,9.20,4.60,9.20,9.20,1040816,28,20077,-33
2021-06-15 00:38:11,7.55,5.00,7.55,7.55,1041193,28,20025,-35
2021-06-15 00:38:42,7.15,4.60,7.15,7.15,1044956,28,20459,-36
2021-06-15 00:39:12,9.48,4.90,9.48,9.48,1036770,28,20491,-34
2021-06-15 00:39:42,7.57,4.70,7.57,7.57,1032551,28,20036,-34
2021-06-15 00:40:13,8.85,4.60,8.85,8.85,1032709,28,20492,-33
2021-06-15 00:40:43,6.47,4.50,6.47,6.47,1036584,28,20077,-32
2021-06-15 00:41:13,7.88,4.88,7.88,7.88,1036707,28,20029,-35
2021-06-15 00:41:46,6.53,4.28,6.53,6.53,1040869,28,20028,-35
2021-06-15 00:42:16,6.85,4.75,6.85,6.85,1033095,28,20018,-33
2021-06-15 00:42:47,6.22,4.43,6.22,6.22,1028907,28,20123,-33
2021-06-15 00:43:17,5.97,4.30,5.97,5.97,1032658,28,20096,-33
2021-06-15 00:43:47,7.95,4.60,7.95,7.95,1032623,28,20010,-33
2021-06-15 00:44:18,8.07,4.60,8.07,8.07,1040827,28,20028,-33
2021-06-15 00:44:49,6.88,4.60,6.88,6.88,1044931,28,20021,-36
2021-06-15 00:45:21,8.73,4.88,8.73,8.73,1044996,28,20040,-34
2021-06-15 00:45:52,8.98,4.55,8.98,8.98,1040646,28,20033,-37
2021-06-15 00:46:22,7.18,4.38,7.18,7.18,1041099,28,20518,-33
2021-06-15 00:46:53,8.07,4.50,8.07,8.07,1044961,28,20017,-33
2021-06-15 00:47:23,6.15,4.20,6.15,6.15,1040727,28,20041,-40
2021-06-15 00:47:53,10.07,4.85,10.07,10.07,1044816,28,20021,-36
2021-06-15 00:48:28,6.45,4.65,6.45,6.45,1040781,28,20036,-35
2021-06-15 00:48:58,9.90,4.70,9.90,9.90,1041408,28,20029,-37
2021-06-15 00:49:33,7.22,4.90,7.22,7.22,1044873,28,20112,-36
2021-06-15 00:50:03,6.47,4.28,6.47,6.47,1040608,28,20024,-36
2021-06-15 00:50:34,7.10,4.50,7.10,7.10,1040845,28,20029,-36
2021-06-15 00:51:06,6.82,4.47,6.82,6.82,1040766,28,20045,-35
2021-06-15 00:51:42,7.47,4.28,7.47,7.47,1033243,28,20018,-38
2021-06-15 00:52:12,6.82,4.50,6.82,6.82,1036607,28,20106,-38
2021-06-15 00:52:42,7.95,4.63,7.95,7.95,1036744,28,20112,-34
2021-06-15 00:53:13,8.35,4.45,8.35,8.35,1040076,28,20084,-35
2021-06-15 00:53:46,7.82,4.43,7.82,7.82,1040225,28,20064,-34
2021-06-15 00:54:16,8.73,4.47,8.73,8.73,1041194,28,20014,-33
2021-06-15 00:54:46,7.57,4.65,7.57,7.57,1040719,28,20465,-33
2021-06-15 00:55:19,7.47,4.30,7.47,7.47,1040800,28,20025,-33
2021-06-15 00:55:52,7.53,4.20,7.53,7.53,1040955,28,20565,-35
2021-06-15 00:56:22,9.30,4.35,9.30,9.30,1037225,28,20057,-35
2021-06-15 00:56:52,7.28,4.63,7.28,7.28,1036708,28,20547,-34
2021-06-15 00:57:28,8.02,4.40,8.02,8.02,1036682,28,20026,-33
2021-06-15 00:57:58,8.77,4.68,8.77,8.77,1032723,28,20181,-35
2021-06-15 00:58:28,6.43,4.50,6.43,6.43,1037292,28,20014,-32
2021-06-15 00:58:59,7.25,4.35,7.25,7.25,1040762,28,20025,-34
2021-06-15 00:59:31,6.55,4.72,6.55,6.55,1036269,28,20047,-33
2021-06-15 01:00:01,8.75,4.72,8.75,8.75,1036469,28,20511,-35
2021-06-15 01:00:32,7.47,4.45,7.47,7.47,1032520,28,20058,-32
2021-06-15 01:01:03,7.30,4.47,7.30,7.30,1032928,28,20113,-32
2021-06-15 01:01:33,5.65,4.22,5.65,5.65,1036871,28,20014,-36
2021-06-15 01:02:03,6.55,4.45,6.55,6.55,1044821,28,20483,-33
2021-06-15 01:02:35,7.07,4.32,7.07,7.07,1044654,28,20033,-33
2021-06-15 01:03:05,8.25,4.50,8.25,8.25,1044981,28,20017,-34
2021-06-15 01:03:35,7.53,4.90,7.53,7.53,1044908,28,20021,-34
2021-06-15 01:04:06,8.80,4.57,8.80,8.80,1044799,28,20232,-35
2021-06-15 01:04:36,7.43,4.57,7.43,7.43,1044795,28,20363,-36
2021-06-15 01:05:07,7.63,4.78,7.63,7.63,1040710,28,20033,-32
2021-06-15 01:05:37,7.65,4.85,7.65,7.65,1032511,28,20029,-37
2021-06-15 01:06:09,6.75,4.40,6.75,6.75,1032430,28,20397,-34
2021-06-15 01:06:55,6.95,4.60,6.95,6.95,1032585,28,20025,-35
2021-06-15 01:07:26,6.63,4.60,6.63,6.63,1036588,28,20026,-36
2021-06-15 01:08:15,9.90,4.60,9.90,9.90,1036586,28,20045,-33
2021-06-15 01:08:48,6.88,4.55,6.88,6.88,1040603,28,20484,-35
2021-06-15 01:09:21,6.70,4.50,6.70,6.70,1044836,28,20080,-39
2021-06-15 01:09:52,8.38,4.50,8.38,8.38,1048040,28,20024,-32
2021-06-15 01:10:47,9.75,4.60,9.75,9.75,1048429,28,20063,-33
2021-06-15 01:11:26,8.63,4.47,8.63,8.63,1039868,28,20160,-34
2021-06-15 01:12:18,7.47,4.50,7.47,7.47,1040555,28,20030,-35
2021-06-15 01:12:52,7.75,4.72,7.75,7.75,1040657,28,20013,-36
2021-06-15 01:13:44,7.38,4.80,7.38,7.38,1040719,28,20120,-34
2021-06-15 01:14:15,7.47,4.38,7.47,7.47,1044782,28,20107,-32
2021-06-15 01:15:04,6.72,4.47,6.72,6.72,1040570,28,20067,-34
2021-06-15 01:15:52,7.70,4.53,7.70,7.70,1040771,28,20032,-37
2021-06-15 01:16:31,9.77,4.93,9.77,9.77,1037140,28,20026,-36
2021-06-15 01:17:05,6.82,4.80,6.82,6.82,1032405,28,20030,-37
2021-06-15 01:17:49,7.57,4.63,7.57,7.57,1036509,28,20010,-35
2021-06-15 01:18:23,9.23,4.50,9.23,9.23,1035819,28,20030,-35
2021-06-15 01:18:57,7.65,4.93,7.65,7.65,1039304,28,20018,-33
2021-06-15 01:19:41,8.98,4.72,8.98,8.98,1036482,28,20025,-35
2021-06-15 01:20:15,9.68,5.38,9.68,9.68,1036528,28,20092,-34
2021-06-15 01:20:46,6.05,4.70,6.05,6.05,1032328,28,20096,-33
2021-06-15 01:21:16,7.25,4.68,7.25,7.25,1032576,28,20057,-32
2021-06-15 01:21:57,7.50,5.20,7.50,7.50,1033095,28,20053,-38
2021-06-15 01:22:33,9.35,5.63,9.35,9.35,1032560,28,20022,-35
2021-06-15 01:23:07,6.28,5.00,6.28,6.28,1034702,28,20022,-37
2021-06-15 01:23:49,6.93,4.90,6.93,6.93,1036536,28,20022,-35
2021-06-15 01:24:21,8.95,4.82,8.95,8.95,1045098,28,20036,-35
2021-06-15 01:24:52,7.43,5.28,7.43,7.43,1044489,28,20021,-36
2021-06-15 01:25:22,6.35,4.80,6.35,6.35,1032415,28,20034,-34
2021-06-15 01:25:52,10.77,5.45,10.77,10.77,1032517,28,20042,-34
2021-06-15 01:26:28,6.72,4.90,6.72,6.72,1032620,28,20426,-36
2021-06-15 01:26:59,5.80,4.55,5.80,5.80,1034900,28,20114,-34
2021-06-15 01:27:32,9.90,5.25,9.90,9.90,1040671,28,20017,-41
2021-06-15 01:28:08,8.75,5.13,8.75,8.75,1040627,28,20487,-35
2021-06-15 01:28:45,6.72,4.65,6.72,6.72,1036551,28,20022,-34
2021-06-15 01:29:20,9.35,5.25,9.35,9.35,1038637,28,20060,-32
2021-06-15 01:29:50,7.60,4.60,7.60,7.60,1036402,28,20030,-33
2021-06-15 01:30:28,8.07,5.20,8.07,8.07,1032488,28,20418,-33
2021-06-15 01:31:03,6.95,4.75,6.95,6.95,1036612,28,20032,-36
2021-06-15 01:31:41,8.43,4.95,8.43,8.43,1032359,28,20497,-32
2021-06-15 01:32:15,8.98,5.25,8.98,8.98,1032373,28,20109,-36
2021-06-15 01:32:49,8.75,5.30,8.75,8.75,1032420,28,20031,-33
2021-06-15 01:33:20,8.23,4.93,8.23,8.23,1036181,28,20426,-34
2021-06-15 01:34:13,8.23,5.20,8.23,8.23,1040620,28,20033,-33
2021-06-15 01:34:43,8.05,5.03,8.05,8.05,1044257,28,20143,-34
2021-06-15 01:35:14,8.18,4.93,8.18,8.18,1044714,28,20055,-37
2021-06-15 01:35:44,6.10,4.82,6.10,6.10,1035677,28,20022,-35
2021-06-15 01:36:15,8.30,4.50,8.30,8.30,1028312,28,20029,-34
2021-06-15 01:36:56,10.10,5.25,10.10,10.10,1028449,28,20071,-33
2021-06-15 01:37:36,7.25,4.82,7.25,7.25,1028394,28,20010,-32
2021-06-15 01:38:10,10.32,5.38,10.32,10.32,1028405,28,20019,-33
2021-06-15 01:38:45,7.65,5.28,7.65,7.65,1028365,28,20023,-33
2021-06-15 01:39:17,9.18,5.32,9.18,9.18,1028512,28,20019,-33
2021-06-15 01:39:55,8.45,5.18,8.45,8.45,1035015,28,20516,-33
2021-06-15 01:40:37,6.95,5.13,6.95,6.95,1036446,28,20025,-38
2021-06-15 01:41:08,7.60,5.03,7.60,7.60,1036429,28,20018,-32
2021-06-15 01:41:59,7.32,5.20,7.32,7.32,1036406,28,20045,-36
2021-06-15 01:42:29,7.85,5.38,7.85,7.85,1040270,28,20548,-33
2021-06-15 01:43:01,6.93,5.05,6.93,6.93,1036398,28,20093,-39
2021-06-15 01:43:34,8.50,5.30,8.50,8.50,1039008,28,20018,-34
2021-06-15 01:44:05,8.45,5.63,8.45,8.45,1032836,28,20018,-34
2021-06-15 01:44:36,6.43,5.38,6.43,6.43,1033138,28,20014,-33
2021-06-15 01:45:26,8.60,5.50,8.60,8.60,1032475,28,20022,-33
2021-06-15 01:45:56,8.32,5.43,8.32,8.32,1038161,28,20021,-34
2021-06-15 01:46:27,9.82,5.53,9.82,9.82,1039230,28,20032,-36
2021-06-15 01:46:57,8.60,5.22,8.60,8.60,1043393,28,20025,-37
2021-06-15 01:47:27,8.48,5.60,8.48,8.48,1044738,28,20021,-36
2021-06-15 01:48:16,8.43,6.03,8.43,8.43,1040500,28,20033,-35
2021-06-15 01:48:56,7.65,5.72,7.65,7.65,1040474,28,20017,-32
2021-06-15 01:49:27,10.30,6.15,10.30,10.30,1032378,28,20065,-33
2021-06-15 01:50:03,11.48,5.93,11.48,11.48,1032070,28,20074,-34
2021-06-15 01:50:36,9.07,5.95,9.07,9.07,1028359,28,20026,-35
2021-06-15 01:51:07,7.47,5.90,7.47,7.47,1028357,28,20105,-34
2021-06-15 01:51:37,8.50,5.70,8.50,8.50,1032275,28,20351,-35
2021-06-15 01:52:08,9.45,5.88,9.45,9.45,1036830,28,20097,-34
2021-06-15 01:52:38,9.45,5.82,9.45,9.45,1040447,28,20021,-35
2021-06-15 01:53:15,7.60,5.90,7.60,7.60,1028843,28,20027,-32
2021-06-15 01:53:50,8.20,6.15,8.20,8.20,1028422,28,20019,-34
2021-06-15 01:54:23,7.50,5.80,7.50,7.50,1036232,28,20456,-34
2021-06-15 01:54:53,8.55,5.95,8.55,8.55,1032313,28,20094,-32
2021-06-15 01:55:25,9.40,5.60,9.40,9.40,1033317,28,20026,-33
2021-06-15 01:55:57,9.20,6.13,9.20,9.20,1033549,28,20022,-37
2021-06-15 01:56:29,9.00,6.13,9.00,9.00,1036666,28,20097,-33
2021-06-15 01:56:59,9.70,6.30,9.70,9.70,1032293,28,20022,-37
2021-06-15 01:57:30,8.98,6.20,8.98,8.98,1032897,28,20018,-33
2021-06-15 01:58:00,7.85,5.55,7.85,7.85,1032400,28,20027,-34
2021-06-15 01:58:33,9.77,6.10,9.77,9.77,1032381,28,20164,-38
2021-06-15 01:59:04,9.18,6.15,9.18,9.18,1032285,28,20014,-32
2021-06-15 01:59:37,8.23,6.18,8.23,8.23,1032875,28,20034,-36
2021-06-15 02:00:09,7.63,5.82,7.63,7.63,1032239,28,20030,-35
2021-06-15 02:00:39,8.57,5.90,8.57,8.57,1032255,28,20021,-34
2021-06-15 02:01:12,7.05,5.70,7.05,7.05,1032361,28,20026,-36
2021-06-15 02:01:45,8.82,6.57,8.82,8.82,1036554,28,20018,-32
2021-06-15 02:02:16,6.95,5.97,6.95,6.95,1033022,28,20442,-43
2021-06-15 02:02:47,7.38,6.25,7.38,7.38,1036352,28,20022,-35
2021-06-15 02:03:17,8.00,6.22,8.00,8.00,1036470,28,20080,-38
2021-06-15 02:03:48,8.63,6.07,8.63,8.63,1040519,28,20461,-33
2021-06-15 02:04:21,8.68,5.90,8.68,8.68,1036406,28,20097,-33
2021-06-15 02:04:53,8.93,6.50,8.93,8.93,1036649,28,20026,-35
2021-06-15 02:05:27,10.32,5.95,10.32,10.32,1041269,28,20025,-38
2021-06-15 02:05:58,7.40,5.53,7.40,7.40,1041659,28,20472,-34
2021-06-15 02:06:28,8.30,6.10,8.30,8.30,1040368,28,20049,-36
2021-06-15 02:07:01,8.95,6.15,8.95,8.95,1036526,28,20018,-35
2021-06-15 02:07:32,9.52,6.22,9.52,9.52,1032790,28,20453,-37
2021-06-15 02:08:02,11.25,6.32,11.25,11.25,1032359,28,20026,-34
2021-06-15 02:08:37,7.95,6.00,7.95,7.95,1032539,28,20021,-36
2021-06-15 02:09:07,7.35,5.82,7.35,7.35,1028855,28,20026,-34
2021-06-15 02:09:38,8.00,5.95,8.00,8.00,1032396,28,20144,-35
2021-06-15 02:10:12,9.73,5.88,9.73,9.73,1040416,28,20034,-39
2021-06-15 02:10:42,9.18,6.20,9.18,9.18,1036240,28,20026,-34
2021-06-15 02:11:12,8.57,6.00,8.57,8.57,1028426,28,20130,-36
2021-06-15 02:11:42,11.23,6.03,11.23,11.23,1027863,28,20030,-36
2021-06-15 02:12:13,7.20,5.95,7.20,7.20,1032404,28,20045,-34
2021-06-15 02:12:45,8.38,5.60,8.38,8.38,1032246,28,20015,-39
2021-06-15 02:13:15,8.98,5.80,8.98,8.98,1036409,28,20025,-33
2021-06-15 02:13:46,8.32,6.47,8.32,8.32,1036343,28,20453,-33
2021-06-15 02:14:19,8.40,5.97,8.40,8.40,1036591,28,20025,-33
2021-06-15 02:14:49,7.28,6.00,7.28,7.28,1037098,28,20476,-33
2021-06-15 02:15:20,8.50,5.90,8.50,8.50,1044619,28,20021,-35
2021-06-15 02:15:50,9.93,6.03,9.93,9.93,1040392,28,20136,-36
2021-06-15 02:16:20,10.13,6.28,10.13,10.13,1035908,28,20529,-32
2021-06-15 02:16:52,9.48,5.75,9.48,9.48,1036314,28,20454,-34
2021-06-15 02:17:24,8.35,6.00,8.35,8.35,1040706,28,20018,-35
2021-06-15 02:17:55,9.10,5.60,9.10,9.10,1040395,28,20049,-39
2021-06-15 02:18:26,7.90,5.93,7.90,7.90,1040386,28,20021,-35
2021-06-15 02:18:57,9.55,5.88,9.55,9.55,1036598,28,20020,-34
2021-06-15 02:19:27,8.95,5.90,8.95,8.95,1032560,28,20031,-35
2021-06-15 02:19:57,9.82,5.53,9.82,9.82,1036331,28,20508,-33
2021-06-15 02:20:32,9.18,6.03,9.18,9.18,1036447,28,20108,-37
2021-06-15 02:21:06,9.45,6.15,9.45,9.45,1037271,28,20033,-33
2021-06-15 02:21:36,10.57,5.90,10.57,10.57,1040492,28,20455,-32
2021-06-15 02:22:09,8.98,5.93,8.98,8.98,1036337,28,20026,-35
2021-06-15 02:22:46,9.32,6.47,9.32,9.32,1040334,28,20022,-34
2021-06-15 02:23:18,7.85,6.18,7.85,7.85,1032154,28,20077,-35
2021-06-15 02:23:49,8.65,5.50,8.65,8.65,1028287,28,20114,-33
2021-06-15 02:24:20,9.43,6.25,9.43,9.43,1029439,28,20065,-38
2021-06-15 02:24:51,9.30,5.97,9.30,9.30,1032958,28,20069,-34
2021-06-15 02:25:30,10.40,6.38,10.40,10.40,1032400,28,20022,-35
2021-06-15 02:26:02,10.20,6.45,10.20,10.20,1035872,28,20030,-32
2021-06-15 02:26:33,7.20,5.68,7.20,7.20,1036280,28,20022,-32
2021-06-15 02:27:03,8.07,6.13,8.07,8.07,1037851,28,20028,-35
2021-06-15 02:27:33,8.32,5.88,8.32,8.32,1040019,28,20022,-33
2021-06-15 02:28:04,10.73,6.22,10.73,10.73,1040428,28,20021,-33
2021-06-15 02:28:34,9.38,5.82,9.38,9.38,1044532,28,20025,-34
2021-06-15 02:29:07,8.68,5.90,8.68,8.68,1044447,28,20448,-35
2021-06-15 02:29:38,9.13,5.50,9.13,9.13,1040266,28,20403,-35
2021-06-15 02:30:11,11.32,6.15,11.32,11.32,1040342,28,20104,-37
2021-06-15 02:30:44,10.52,6.13,10.52,10.52,1041114,28,20399,-36
2021-06-15 02:31:15,7.00,5.57,7.00,7.00,1040317,28,20028,-32
2021-06-15 02:31:47,7.68,5.50,7.68,7.68,1040348,28,20028,-34
2021-06-15 02:32:20,8.38,6.28,8.38,8.38,1040311,28,20024,-34
2021-06-15 02:32:51,10.05,6.35,10.05,10.05,1033224,28,20465,-34
2021-06-15 02:33:22,10.18,6.20,10.18,10.18,1031879,28,20022,-38
2021-06-15 02:33:53,9.57,6.13,9.57,9.57,1031652,28,20117,-32
2021-06-15 02:34:24,9.40,5.97,9.40,9.40,1028136,28,20026,-34
2021-06-15 02:34:57,10.07,5.80,10.07,10.07,1032323,28,20038,-33
2021-06-15 02:35:28,7.53,5.70,7.53,7.53,1032269,28,20374,-32
2021-06-15 02:36:01,8.52,5.97,8.52,8.52,1036313,28,20030,-33
2021-06-15 02:36:34,12.10,6.18,12.10,12.10,1028067,28,20493,-34
2021-06-15 02:37:07,12.25,6.20,12.25,12.25,1037116,28,20469,-34
2021-06-15 02:37:39,7.53,5.60,7.53,7.53,1036218,28,20026,-33
2021-06-15 02:38:11,8.15,6.07,8.15,8.15,1038560,28,20129,-36
2021-06-15 02:39:02,6.93,5.78,6.93,6.93,1036284,28,20029,-37
2021-06-15 02:39:33,11.43,6.97,11.43,11.43,1029267,28,20019,-33
2021-06-15 02:40:04,11.02,6.45,11.02,11.02,1040327,28,20109,-35
2021-06-15 02:40:34,10.48,6.07,10.48,10.48,1043319,28,20021,-35
2021-06-15 02:41:08,10.93,6.47,10.93,10.93,1044363,28,20017,-33
2021-06-15 02:41:42,9.25,6.20,9.25,9.25,1040280,28,20018,-35
2021-06-15 02:42:13,10.80,6.95,10.80,10.80,1036144,28,20021,-37
2021-06-15 02:42:44,9.57,6.72,9.57,9.57,1028326,28,20037,-35
2021-06-15 02:43:15,9.15,6.10,9.15,9.15,1036249,28,20029,-33
2021-06-15 02:43:47,9.40,5.93,9.40,9.40,1036277,28,20040,-34
2021-06-15 02:44:20,8.95,5.70,8.95,8.95,1036089,28,20064,-33
2021-06-15 02:44:54,7.68,6.15,7.68,7.68,1032157,28,20073,-34
2021-06-15 02:45:27,8.40,5.60,8.40,8.40,1032211,28,20022,-33
2021-06-15 02:45:58,9.82,6.13,9.82,9.82,1040240,28,20018,-34
2021-06-15 02:46:29,8.00,6.50,8.00,8.00,1036094,28,20014,-33
2021-06-15 02:46:59,10.63,6.25,10.63,10.63,1036251,28,20018,-34
2021-06-15 02:47:32,8.73,5.97,8.73,8.73,1036274,28,20450,-35
2021-06-15 02:48:06,9.23,6.35,9.23,9.23,1032111,28,20049,-37
2021-06-15 02:48:36,8.60,6.40,8.60,8.60,1028082,28,20061,-36
2021-06-15 02:49:10,9.13,6.43,9.13,9.13,1032184,28,20032,-36
2021-06-15 02:49:47,8.68,6.45,8.68,8.68,1033184,28,20077,-33
2021-06-15 02:50:20,10.10,6.88,10.10,10.10,1033545,28,20024,-35
2021-06-15 02:50:50,10.57,7.03,10.57,10.57,1040377,28,20438,-33
2021-06-15 02:51:21,9.45,6.85,9.45,9.45,1040326,28,20040,-33
2021-06-15 02:52:08,10.07,7.25,10.07,10.07,1036321,28,20382,-33
2021-06-15 02:52:44,9.77,7.00,9.77,9.77,1031993,28,20061,-34
2021-06-15 02:53:16,10.10,7.00,10.10,10.10,1040178,28,20029,-36
2021-06-15 02:53:53,10.10,7.38,10.10,10.10,1032172,28,20014,-38
2021-06-15 02:54:27,10.63,7.18,10.63,10.63,1038101,28,20010,-38
2021-06-15 02:55:00,9.50,6.85,9.50,9.50,1028053,28,20015,-36
2021-06-15 02:55:34,10.18,6.63,10.18,10.18,1028055,28,20023,-39
2021-06-15 02:56:05,11.20,6.38,11.20,11.20,1028192,28,20019,-37
2021-06-15 02:56:38,9.05,6.43,9.05,9.05,1029941,28,20015,-36
2021-06-15 02:57:08,10.23,6.63,10.23,10.23,1032927,28,20040,-39
2021-06-15 02:57:41,8.23,6.68,8.23,8.23,1032238,28,20037,-35
2021-06-15 02:58:11,9.20,7.57,9.20,9.20,1032797,28,20094,-39
2021-06-15 02:58:44,10.77,7.15,10.77,10.77,1040126,28,20029,-36
2021-06-15 02:59:17,9.95,7.07,9.95,9.95,1037152,28,20049,-33
2021-06-15 02:59:47,10.25,7.22,10.25,10.25,1032023,28,20026,-37
2021-06-15 03:00:18,10.18,7.00,10.18,10.18,1031712,28,20041,-36
2021-06-15 03:00:48,8.90,6.75,8.90,8.90,1032316,28,20413,-35
2021-06-15 03:01:18,9.98,6.75,9.98,9.98,1036350,28,20022,-36
2021-06-15 03:01:49,8.45,6.50,8.45,8.45,1044348,28,20048,-33
2021-06-15 03:02:20,10.85,7.18,10.85,10.85,1044330,28,20028,-34
2021-06-15 03:02:52,10.23,6.45,10.23,10.23,1044285,28,20032,-33
2021-06-15 03:03:22,8.07,6.88,8.07,8.07,1040456,28,20018,-34
2021-06-15 03:03:52,9.95,7.00,9.95,9.95,1040606,28,20018,-33
2021-06-15 03:04:25,10.93,7.10,10.93,10.93,1044457,28,20013,-33
2021-06-15 03:04:55,9.48,6.28,9.48,9.48,1036349,28,20025,-33
2021-06-15 03:05:26,11.20,6.80,11.20,11.20,1036270,28,20061,-33
2021-06-15 03:05:56,13.60,6.97,13.60,13.60,1036244,28,20372,-33
2021-06-15 03:06:29,9.35,7.15,9.35,9.35,1036144,28,20072,-37
2021-06-15 03:06:59,10.75,6.80,10.75,10.75,1044328,28,20561,-34
2021-06-15 03:07:35,11.00,7.03,11.00,11.00,1044451,28,20043,-33
2021-06-15 03:08:05,9.38,7.13,9.38,9.38,1045379,28,20017,-33
2021-06-15 03:08:35,10.82,7.10,10.82,10.82,1044244,28,20021,-37
2021-06-15 03:09:06,8.95,6.75,8.95,8.95,1040183,28,20527,-32
2021-06-15 03:09:36,7.95,6.57,7.95,7.95,1031954,28,20045,-35
2021-06-15 03:10:06,10.50,6.82,10.50,10.50,1032214,28,20026,-32
2021-06-15 03:10:37,9.32,7.25,9.32,9.32,1036078,28,20025,-36
2021-06-15 03:11:07,10.20,7.10,10.20,10.20,1036268,28,20022,-34
2021-06-15 03:11:40,8.77,6.82,8.77,8.77,1040155,28,20373,-33
2021-06-15 03:12:13,9.27,6.95,9.27,9.27,1028481,28,20015,-35
2021-06-15 03:12:53,8.80,6.82,8.80,8.80,1032105,28,20068,-37
2021-06-15 03:13:26,8.43,6.95,8.43,8.43,1036046,28,20021,-38
2021-06-15 03:14:12,9.23,6.50,9.23,9.23,1035370,28,20022,-36
2021-06-15 03:14:46,9.30,6.80,9.30,9.30,1032073,28,20018,-34
2021-06-15 03:15:17,10.70,6.90,10.70,10.70,1036037,28,20018,-36
2021-06-15 03:15:51,8.85,6.60,8.85,8.85,1032120,28,20429,-35
2021-06-15 03:16:25,7.90,6.75,7.90,7.90,1032196,28,20421,-36
2021-06-15 03:17:00,9.98,6.80,9.98,9.98,1031958,28,20019,-38
2021-06-15 03:17:31,11.55,7.03,11.55,11.55,1032128,28,20141,-37
2021-06-15 03:18:04,8.13,6.68,8.13,8.13,1032913,28,20030,-37
2021-06-15 03:18:42,9.75,7.00,9.75,9.75,1034490,28,20441,-36
2021-06-15 03:19:18,10.00,6.88,10.00,10.00,1036064,28,20033,-34
2021-06-15 03:19:55,12.10,6.75,12.10,12.10,1038270,28,20445,-33
2021-06-15 03:20:28,11.05,6.78,11.05,11.05,1042936,28,20106,-34
2021-06-15 03:20:59,10.57,6.88,10.57,10.57,1038103,28,20018,-33
2021-06-15 03:21:30,12.75,6.72,12.75,12.75,1040090,28,20045,-38
2021-06-15 03:22:05,13.23,6.85,13.23,13.23,1036184,28,20026,-34
2021-06-15 03:22:56,9.45,6.93,9.45,9.45,1031936,28,20152,-33
2021-06-15 03:23:44,10.55,6.75,10.55,10.55,1032116,28,20147,-35
2021-06-15 03:24:18,11.18,6.32,11.18,11.18,1040161,28,20140,-35
2021-06-15 03:24:55,8.00,6.55,8.00,8.00,1040252,28,20021,-34
2021-06-15 03:25:30,8.05,6.03,8.05,8.05,1044127,28,20028,-32
2021-06-15 03:26:05,8.15,6.40,8.15,8.15,1038111,28,20500,-36
2021-06-15 03:26:47,9.57,6.32,9.57,9.57,1034113,28,20021,-33
2021-06-15 03:27:18,7.78,6.03,7.78,7.78,1032020,28,20102,-34
2021-06-15 03:27:55,12.70,6.93,12.70,12.70,1036088,28,20018,-32
2021-06-15 03:28:29,8.57,6.57,8.57,8.57,1038815,28,20026,-33
2021-06-15 03:28:59,9.35,6.60,9.35,9.35,1037439,28,20113,-33
2021-06-15 03:29:33,8.15,6.30,8.15,8.15,1036122,28,20025,-33
2021-06-15 03:30:07,10.15,7.30,10.15,10.15,1027924,28,20023,-33
2021-06-15 03:30:39,8.27,6.40,8.27,8.27,1029011,28,20018,-32
2021-06-15 03:31:11,8.38,6.57,8.38,8.38,1028002,28,20470,-33
2021-06-15 03:31:42,9.13,6.78,9.13,9.13,1031345,28,20026,-35
2021-06-15 03:32:12,9.85,7.00,9.85,9.85,1036034,28,20084,-35
2021-06-15 03:32:51,8.65,6.55,8.65,8.65,1036469,28,20029,-33
2021-06-15 03:33:21,10.23,7.13,10.23,10.23,1035827,28,20021,-33
2021-06-15 03:33:52,10.05,6.18,10.05,10.05,1037347,28,20485,-32
2021-06-15 03:34:22,11.00,6.72,11.00,11.00,1040188,28,20068,-32
2021-06-15 03:34:56,7.43,6.30,7.43,7.43,1036002,28,20120,-32
2021-06-15 03:35:28,8.65,6.95,8.65,8.65,1036176,28,20018,-33
2021-06-15 03:35:59,8.57,6.63,8.57,8.57,1035353,28,20054,-33
2021-06-15 03:36:30,9.57,6.50,9.57,9.57,1032934,28,20131,-34
2021-06-15 03:37:00,9.88,6.85,9.88,9.88,1036527,28,20060,-33
2021-06-15 03:37:30,9.30,6.85,9.30,9.30,1040264,28,20104,-33
2021-06-15 03:38:01,8.88,7.07,8.88,8.88,1040137,28,20460,-33
2021-06-15 03:38:34,9.80,6.50,9.80,9.80,1040020,28,20047,-37
2021-06-15 03:39:05,10.13,6.50,10.13,10.13,1032417,28,20018,-36
2021-06-15 03:39:35,10.07,6.93,10.07,10.07,1028118,28,20475,-33
2021-06-15 03:40:06,12.10,7.22,12.10,12.10,1028051,28,20022,-33
2021-06-15 03:40:37,8.07,6.88,8.07,8.07,1031974,28,20113,-34
2021-06-15 03:41:08,9.27,7.32,9.27,9.27,1032083,28,20018,-35
2021-06-15 03:41:42,9.95,6.78,9.95,9.95,1032263,28,20069,-35
2021-06-15 03:42:19,10.82,6.72,10.82,10.82,1032009,28,20354,-35
2021-06-15 03:42:49,11.13,6.93,11.13,11.13,1033352,28,20023,-33
2021-06-15 03:43:20,9.52,7.45,9.52,9.52,1037620,28,20065,-35
2021-06-15 03:43:54,10.63,6.80,10.63,10.63,1036997,28,20018,-35
2021-06-15 03:44:24,11.40,7.35,11.40,11.40,1031865,28,20022,-34
2021-06-15 03:44:59,10.93,7.03,10.93,10.93,1031927,28,20101,-34
2021-06-15 03:45:30,10.65,6.85,10.65,10.65,1031923,28,20022,-32
2021-06-15 03:46:06,8.73,6.82,8.73,8.73,1036110,28,20100,-33
2021-06-15 03:46:38,8.38,6.95,8.38,8.38,1032759,28,20113,-33
2021-06-15 03:47:11,9.45,6.47,9.45,9.45,1036875,28,20025,-38
2021-06-15 03:47:41,8.02,6.97,8.02,8.02,1035587,28,20417,-33
2021-06-15 03:48:12,9.80,6.85,9.80,9.80,1038109,28,20026,-33
2021-06-15 03:48:43,14.65,6.65,14.65,14.65,1041255,28,20018,-34
2021-06-15 03:49:13,10.43,6.97,10.43,10.43,1044374,28,20061,-33
2021-06-15 03:49:44,10.40,7.05,10.40,10.40,1041081,28,20025,-36
2021-06-15 03:50:15,10.30,6.55,10.30,10.30,1036580,28,20473,-34
2021-06-15 03:50:49,8.10,6.65,8.10,8.10,1032960,28,20050,-32
2021-06-15 03:51:22,12.27,7.40,12.27,12.27,1036798,28,20033,-34
2021-06-15 03:51:53,13.05,7.53,13.05,13.05,1037908,28,20105,-34
2021-06-15 03:52:26,10.40,6.80,10.40,10.40,1028761,28,20022,-35
2021-06-15 03:52:56,9.20,7.00,9.20,9.20,1033566,28,20018,-33
2021-06-15 03:53:29,8.95,7.40,8.95,8.95,1036931,28,20437,-33
2021-06-15 03:54:09,13.77,7.28,13.77,13.77,1032919,28,20041,-33
2021-06-15 03:54:39,1033353,1033353,1033353,1033353,1033353,28,20076,-35
2021-06-15 03:55:10,9.60,7.10,9.60,9.60,1034333,28,19996,-32
2021-06-15 03:55:42,12.07,7.13,12.07,12.07,1034146,28,20029,-34
2021-06-15 03:56:15,9.38,7.20,9.38,9.38,1037516,28,20429,-35
2021-06-15 03:56:46,8.80,6.85,8.80,8.80,1036703,28,20006,-32
2021-06-15 03:57:16,8.05,7.22,8.05,8.05,1037478,28,20018,-34
2021-06-15 03:57:48,12.88,7.13,12.88,12.88,1036959,28,20048,-35
2021-06-15 03:58:19,12.20,7.60,12.20,12.20,1036904,28,20088,-34
2021-06-15 03:58:51,9.93,7.53,9.93,9.93,1033038,28,20057,-35
2021-06-15 03:59:23,10.23,7.75,10.23,10.23,1036795,28,20092,-37
2021-06-15 03:59:56,9.52,7.65,9.52,9.52,1036811,28,20014,-38
2021-06-15 04:00:28,10.93,7.47,10.93,10.93,1036832,28,20049,-35
2021-06-15 04:00:58,9.80,7.47,9.80,9.80,1036764,28,20018,-34
2021-06-15 04:01:31,9.88,7.63,9.88,9.88,1028570,28,20394,-35
2021-06-15 04:02:05,11.40,7.53,11.40,11.40,1032708,28,20466,-38
2021-06-15 04:02:37,10.43,7.32,10.43,10.43,1028647,28,20015,-35
2021-06-15 04:03:08,9.18,6.38,9.18,9.18,1036243,28,20064,-32
2021-06-15 04:03:38,11.82,7.70,11.82,11.82,1040920,28,20071,-35
2021-06-15 04:04:10,9.48,7.25,9.48,9.48,1036866,28,20532,-37
2021-06-15 04:04:43,8.25,7.13,8.25,8.25,1032697,28,20021,-32
2021-06-15 04:05:16,10.48,6.95,10.48,10.48,1044795,28,20017,-35
2021-06-15 04:05:47,9.60,7.13,9.60,9.60,1045018,28,20029,-33
2021-06-15 04:06:17,8.48,6.63,8.48,8.48,1040896,28,20017,-34
2021-06-15 04:06:50,8.07,6.97,8.07,8.07,1041351,28,20535,-33
2021-06-15 04:07:21,9.65,6.95,9.65,9.65,1040905,28,20060,-36
2021-06-15 04:07:51,10.10,7.43,10.10,10.10,1041435,28,20021,-34
2021-06-15 04:08:21,9.60,7.20,9.60,9.60,1032670,28,20034,-34
2021-06-15 04:08:52,12.77,7.47,12.77,12.77,1028737,28,20102,-32
2021-06-15 04:09:24,15.25,7.90,15.25,15.25,1032793,28,20443,-32
2021-06-15 04:09:54,9.93,7.35,9.93,9.93,1037014,28,20022,-32
2021-06-15 04:10:25,10.10,7.20,10.10,10.10,1040975,28,20388,-38
2021-06-15 04:10:56,10.27,7.53,10.27,10.27,1040918,28,20018,-34
2021-06-15 04:11:26,7.97,7.15,7.97,7.97,1032741,28,20161,-31
2021-06-15 04:11:59,10.10,7.05,10.10,10.10,1037047,28,20025,-33
2021-06-15 04:12:32,11.80,7.53,11.80,11.80,1028786,28,20358,-33
2021-06-15 04:13:05,10.75,7.00,10.75,10.75,1032634,28,20029,-37
2021-06-15 04:13:35,8.57,6.78,8.57,8.57,1032671,28,20026,-33
2021-06-15 04:14:06,10.60,7.43,10.60,10.60,1036885,28,20022,-35
2021-06-15 04:14:38,10.27,7.38,10.27,10.27,1032807,28,20030,-33
2021-06-15 04:15:11,9.90,7.35,9.90,9.90,1040876,28,20495,-33
2021-06-15 04:15:44,11.02,7.38,11.02,11.02,1036698,28,20083,-32
2021-06-15 04:16:15,10.00,7.00,10.00,10.00,1032787,28,20018,-35
2021-06-15 04:16:47,11.32,7.20,11.32,11.32,1036806,28,20407,-35
2021-06-15 04:17:23,10.73,7.50,10.73,10.73,1037453,28,20028,-35
2021-06-15 04:17:57,11.13,6.93,11.13,11.13,1038261,28,20025,-35
2021-06-15 04:18:27,9.45,6.75,9.45,9.45,1038423,28,20461,-32
2021-06-15 04:19:00,9.82,7.30,9.82,9.82,1032183,28,20026,-33
2021-06-15 04:19:31,9.48,7.22,9.48,9.48,1032716,28,20041,-38
2021-06-15 04:20:01,9.00,6.80,9.00,9.00,1032691,28,20033,-34
2021-06-15 04:20:35,11.63,6.95,11.63,11.63,1033728,28,20037,-34
2021-06-15 04:21:08,12.35,7.30,12.35,12.35,1037251,28,20454,-35
2021-06-15 04:21:39,12.07,7.18,12.07,12.07,1036626,28,20030,-33
2021-06-15 04:22:13,11.38,7.28,11.38,11.38,1040762,28,20400,-34
2021-06-15 04:22:43,8.88,7.15,8.88,8.88,1040922,28,20399,-34
2021-06-15 04:23:18,9.85,7.30,9.85,9.85,1040835,28,20096,-33
2021-06-15 04:23:53,9.35,6.85,9.35,9.35,1036775,28,20022,-34
2021-06-15 04:24:25,8.38,7.20,8.38,8.38,1044959,28,20091,-33
2021-06-15 04:24:56,10.43,6.88,10.43,10.43,1045005,28,20023,-36
2021-06-15 04:25:28,10.75,6.88,10.75,10.75,1040653,28,20040,-32
2021-06-15 04:25:59,8.82,7.00,8.82,8.82,1039841,28,20033,-37
2021-06-15 04:26:32,9.02,7.25,9.02,9.02,1028645,28,20031,-33
2021-06-15 04:27:06,11.20,6.97,11.20,11.20,1032742,28,20022,-35
2021-06-15 04:27:36,10.35,7.07,10.35,10.35,1028685,28,20117,-34
2021-06-15 04:28:06,10.55,6.68,10.55,10.55,1032781,28,20030,-35
2021-06-15 04:28:37,9.25,6.88,9.25,9.25,1033235,28,20018,-33
2021-06-15 04:29:07,9.73,6.85,9.73,9.73,1032633,28,20049,-34
2021-06-15 04:29:38,11.60,7.40,11.60,11.60,1036719,28,20353,-33
2021-06-15 04:30:08,10.20,6.85,10.20,10.20,1036418,28,20048,-34
2021-06-15 04:30:40,8.52,6.93,8.52,8.52,1040789,28,20018,-35
2021-06-15 04:31:10,9.50,6.70,9.50,9.50,1037039,28,20101,-38
2021-06-15 04:31:41,10.43,7.32,10.43,10.43,1036625,28,20145,-34
2021-06-15 04:32:11,7.35,6.63,7.35,7.35,1032761,28,20023,-34
2021-06-15 04:32:45,10.35,7.22,10.35,10.35,1036642,28,20021,-38
2021-06-15 04:33:16,12.55,6.97,12.55,12.55,1037107,28,20022,-34
2021-06-15 04:33:47,8.68,6.72,8.68,8.68,1033602,28,20039,-32
2021-06-15 04:34:17,9.02,6.82,9.02,9.02,1036659,28,20382,-37
2021-06-15 04:34:59,8.80,6.72,8.80,8.80,1036612,28,20038,-36
2021-06-15 04:35:33,11.50,6.95,11.50,11.50,1040727,28,20345,-33
2021-06-15 04:36:04,8.15,6.68,8.15,8.15,1036707,28,20022,-33
2021-06-15 04:36:36,8.93,6.55,8.93,8.93,1036775,28,20022,-33
2021-06-15 04:37:07,10.82,6.63,10.82,10.82,1037656,28,20500,-33
2021-06-15 04:37:40,10.43,7.00,10.43,10.43,1036664,28,20022,-33
2021-06-15 04:38:14,8.38,6.82,8.38,8.38,1032741,28,20026,-34
2021-06-15 04:38:45,9.18,7.18,9.18,9.18,1032681,28,20026,-33
2021-06-15 04:39:20,10.35,7.55,10.35,10.35,1033684,28,20030,-34
2021-06-15 04:39:56,9.98,7.93,9.98,9.98,1029857,28,20022,-34
2021-06-15 04:40:31,10.05,7.18,10.05,10.05,1032697,28,20022,-37
2021-06-15 04:41:07,10.95,7.28,10.95,10.95,1028431,28,20069,-39
2021-06-15 04:41:58,10.50,7.22,10.50,10.50,1032549,28,20161,-37
2021-06-15 04:42:34,9.65,7.35,9.65,9.65,1036775,28,20026,-34
2021-06-15 04:43:11,7.75,6.93,7.75,7.75,1036510,28,20072,-38
2021-06-15 04:43:43,10.57,7.20,10.57,10.57,1032663,28,20053,-34
2021-06-15 04:44:19,9.93,7.53,9.93,9.93,1034538,28,20025,-43
2021-06-15 04:44:49,9.93,7.38,9.93,9.93,1040378,28,20041,-33
2021-06-15 04:45:19,10.13,7.30,10.13,10.13,1045620,28,20119,-33
2021-06-15 04:45:50,8.55,7.05,8.55,8.55,1045007,28,20100,-33
2021-06-15 04:46:22,11.70,7.50,11.70,11.70,1040591,28,20018,-33
2021-06-15 04:46:56,11.00,7.85,11.00,11.00,1028597,28,20019,-34
2021-06-15 04:47:29,12.65,7.20,12.65,12.65,1032424,28,20130,-34
2021-06-15 04:48:04,8.73,7.13,8.73,8.73,1036705,28,20018,-32
2021-06-15 04:48:34,8.77,7.30,8.77,8.77,1032504,28,20497,-33
2021-06-15 04:49:08,11.02,7.82,11.02,11.02,1032436,28,20461,-33
2021-06-15 04:49:48,10.25,7.70,10.25,10.25,1033780,28,20133,-36
2021-06-15 04:50:19,13.30,7.40,13.30,13.30,1036576,28,20392,-35
2021-06-15 04:50:52,15.73,7.45,15.73,15.73,1038529,28,20021,-36
2021-06-15 04:51:22,10.32,7.22,10.32,10.32,1036482,28,20026,-33
2021-06-15 04:51:53,11.75,7.15,11.75,11.75,1040305,28,20013,-37
2021-06-15 04:52:23,10.20,7.70,10.20,10.20,1040775,28,20022,-33
2021-06-15 04:52:54,10.38,7.90,10.38,10.38,1036270,28,20115,-33
2021-06-15 04:53:24,10.65,7.25,10.65,10.65,1036652,28,20550,-34
2021-06-15 04:53:58,11.38,7.45,11.38,11.38,1032798,28,20425,-33
2021-06-15 04:54:33,10.70,7.53,10.70,10.70,1040699,28,20029,-34
2021-06-15 04:55:04,10.07,7.60,10.07,10.07,1040711,28,20048,-38
2021-06-15 04:55:37,8.95,6.88,8.95,8.95,1028359,28,20524,-35
2021-06-15 04:56:08,10.15,7.70,10.15,10.15,1028493,28,20015,-33
2021-06-15 04:56:39,9.57,7.07,9.57,9.57,1032588,28,20018,-33
2021-06-15 04:57:12,10.30,7.38,10.30,10.30,1036035,28,20046,-34
2021-06-15 04:57:43,13.50,7.30,13.50,13.50,1029021,28,20011,-36
2021-06-15 04:58:13,10.07,7.53,10.07,10.07,1032532,28,20094,-39
2021-06-15 04:58:43,10.88,7.05,10.88,10.88,1029537,28,20019,-36
2021-06-15 04:59:13,9.30,7.20,9.30,9.30,1032129,28,20121,-33
2021-06-15 04:59:44,10.57,7.55,10.57,10.57,1036663,28,20416,-35
2021-06-15 05:00:15,12.07,7.72,12.07,12.07,1032613,28,20074,-34
2021-06-15 05:00:45,10.40,7.15,10.40,10.40,1032705,28,20097,-36
2021-06-15 05:01:18,11.70,7.32,11.70,11.70,1032521,28,20110,-37
2021-06-15 05:01:48,7.68,6.47,7.68,7.68,1036532,28,20061,-34
2021-06-15 05:02:21,10.98,6.82,10.98,10.98,1036737,28,20022,-33
2021-06-15 05:02:51,11.15,7.05,11.15,11.15,1028570,28,20062,-33
2021-06-15 05:03:24,10.38,7.50,10.38,10.38,1028904,28,20022,-35
2021-06-15 05:03:54,10.85,7.20,10.85,10.85,1028978,28,20034,-36
2021-06-15 05:04:27,10.13,7.38,10.13,10.13,1029135,28,20014,-34
2021-06-15 05:04:58,10.68,6.90,10.68,10.68,1033096,28,20053,-33
2021-06-15 05:05:33,9.45,7.18,9.45,9.45,1036452,28,20014,-32
2021-06-15 05:06:04,10.70,7.53,10.70,10.70,1033570,28,20018,-33
2021-06-15 05:06:37,9.75,7.28,9.75,9.75,1034125,28,20077,-37
2021-06-15 05:07:07,15.02,7.68,15.02,15.02,1040784,28,20025,-35
2021-06-15 05:07:39,9.30,7.18,9.30,9.30,1040618,28,20041,-35
2021-06-15 05:08:14,12.98,8.02,12.98,12.98,1041190,28,20010,-34
2021-06-15 05:08:46,8.85,7.22,8.85,8.85,1036629,28,20368,-33
2021-06-15 05:09:16,12.38,7.72,12.38,12.38,1028506,28,20093,-33
2021-06-15 05:09:56,9.65,7.50,9.65,9.65,1032572,28,20165,-33
2021-06-15 05:10:27,9.20,7.25,9.20,9.20,1036770,28,20022,-33
2021-06-15 05:10:58,10.48,7.40,10.48,10.48,1036701,28,20540,-34
2021-06-15 05:11:36,11.77,7.70,11.77,11.77,1032562,28,20052,-33
2021-06-15 05:12:07,12.73,7.43,12.73,12.73,1043114,28,20024,-33
2021-06-15 05:12:40,10.30,7.50,10.30,10.30,1044614,28,20036,-35
2021-06-15 05:13:11,10.98,7.50,10.98,10.98,1044876,28,20090,-33
2021-06-15 05:13:41,12.50,8.20,12.50,12.50,1044769,28,20104,-33
2021-06-15 05:14:14,12.73,7.40,12.73,12.73,1036972,28,20080,-34
2021-06-15 05:14:44,10.30,7.35,10.30,10.30,1036519,28,20022,-33
2021-06-15 05:15:17,10.25,7.63,10.25,10.25,1036546,28,20105,-34
2021-06-15 05:15:50,11.23,7.40,11.23,11.23,1033105,28,20030,-35
2021-06-15 05:16:23,13.27,7.80,13.27,13.27,1032375,28,20034,-35
2021-06-15 05:16:55,13.57,7.90,13.57,13.57,1032444,28,20030,-32
2021-06-15 05:17:26,14.35,7.57,14.35,14.35,1032508,28,20068,-32
2021-06-15 05:17:56,11.88,8.00,11.88,11.88,1033791,28,20438,-32
2021-06-15 05:18:26,11.50,7.30,11.50,11.50,1040974,28,20030,-33
2021-06-15 05:18:59,11.23,7.60,11.23,11.23,1040759,28,20022,-35
2021-06-15 05:19:30,8.55,6.80,8.55,8.55,1040545,28,20023,-34
2021-06-15 05:20:00,11.45,7.63,11.45,11.45,1040605,28,20021,-38
2021-06-15 05:20:31,10.40,7.20,10.40,10.40,1037268,28,20052,-32
2021-06-15 05:21:08,13.63,7.65,13.63,13.63,1044913,28,20021,-36
2021-06-15 05:21:41,9.93,7.63,9.93,9.93,1040597,28,20502,-35
2021-06-15 05:22:21,10.80,7.30,10.80,10.80,1037363,28,20512,-36
2021-06-15 05:22:51,1036860,1036860,1036860,1036860,1036860,28,20026,-36
2021-06-15 05:23:27,9.73,7.70,9.73,9.73,1040606,28,19905,-36
2021-06-15 05:24:02,11.75,8.02,11.75,11.75,1042763,28,20148,-36
2021-06-15 05:24:48,9.82,7.80,9.82,9.82,1041912,28,20017,-33
2021-06-15 05:25:20,10.43,8.10,10.43,10.43,1044708,28,20024,-33
2021-06-15 05:25:50,12.75,7.68,12.75,12.75,1044759,28,20529,-37
2021-06-15 05:26:23,10.60,7.90,10.60,10.60,1038901,28,20021,-35
2021-06-15 05:26:53,12.52,7.80,12.52,12.52,1036635,28,20110,-33
2021-06-15 05:27:27,8.68,7.72,8.68,8.68,1036560,28,20094,-36
2021-06-15 05:27:57,11.82,7.65,11.82,11.82,1037248,28,20018,-35
2021-06-15 05:28:27,13.50,7.97,13.50,13.50,1037075,28,20050,-35
2021-06-15 05:28:58,12.48,8.48,12.48,12.48,1040498,28,20456,-33
2021-06-15 05:29:28,11.02,8.32,11.02,11.02,1040926,28,20108,-32
2021-06-15 05:30:02,10.70,8.18,10.70,10.70,1044736,28,20127,-32
2021-06-15 05:30:32,10.25,8.00,10.25,10.25,1044824,28,20556,-35
2021-06-15 05:31:05,10.13,8.05,10.13,10.13,1032315,28,20065,-33
2021-06-15 05:31:37,10.00,7.57,10.00,10.00,1024448,29,20344,-35
2021-06-15 05:32:08,11.18,8.15,11.18,11.18,1025102,28,20027,-35
2021-06-15 05:32:39,10.32,8.05,10.32,10.32,1033176,28,20018,-34
2021-06-15 05:33:11,10.73,7.80,10.73,10.73,1037221,28,20025,-34
2021-06-15 05:33:41,9.73,7.25,9.73,9.73,1040210,28,20048,-32
2021-06-15 05:34:14,12.25,7.88,12.25,12.25,1040878,28,20422,-35
2021-06-15 05:34:44,11.88,7.70,11.88,11.88,1044780,28,20545,-35
2021-06-15 05:35:15,13.15,8.27,13.15,13.15,1044610,28,20055,-33
2021-06-15 05:35:45,12.18,8.48,12.18,12.18,1048798,28,20024,-36
2021-06-15 05:36:15,11.77,7.80,11.77,11.77,1048835,28,20021,-33
2021-06-15 05:36:49,10.15,8.25,10.15,10.15,1044783,28,20104,-32
2021-06-15 05:37:19,10.88,7.95,10.88,10.88,1040372,28,20017,-35
2021-06-15 05:37:54,10.15,7.93,10.15,10.15,1036451,28,20135,-37
2021-06-15 05:38:24,12.38,8.55,12.38,12.38,1033491,28,20366,-34
2021-06-15 05:38:55,15.25,8.48,15.25,15.25,1037186,28,20072,-36
2021-06-15 05:39:25,13.07,7.78,13.07,13.07,1041144,28,20036,-36
2021-06-15 05:39:58,10.02,7.90,10.02,10.02,1040698,28,20025,-33
2021-06-15 05:40:31,13.70,8.40,13.70,13.70,1036365,28,20026,-34
2021-06-15 05:41:01,9.93,8.27,9.93,9.93,1036569,28,20029,-32
2021-06-15 05:41:31,12.50,7.80,12.50,12.50,1033048,28,20026,-33
2021-06-15 05:42:02,11.35,8.18,11.35,11.35,1037219,28,20034,-32
2021-06-15 05:42:32,10.95,8.25,10.95,10.95,1044742,28,20028,-35
2021-06-15 05:43:04,9.82,7.60,9.82,9.82,1040667,28,20108,-33
2021-06-15 05:43:35,10.75,7.90,10.75,10.75,1044666,28,20027,-35
2021-06-15 05:44:05,12.77,7.80,12.77,12.77,1040614,28,20033,-32
2021-06-15 05:44:36,12.68,7.82,12.68,12.68,1040939,28,20051,-33
2021-06-15 05:45:07,11.75,7.78,11.75,11.75,1044716,28,20460,-34
2021-06-15 05:45:37,11.35,7.50,11.35,11.35,1036454,28,20048,-36
2021-06-15 05:46:08,8.95,7.30,8.95,8.95,1040491,28,20025,-40
2021-06-15 05:46:38,11.20,8.00,11.20,11.20,1040601,28,20024,-34
2021-06-15 05:47:08,10.98,8.27,10.98,10.98,1036403,28,20021,-35
2021-06-15 05:47:39,11.75,7.65,11.75,11.75,1040422,28,20104,-34
2021-06-15 05:48:09,12.10,8.32,12.10,12.10,1040539,28,20052,-33
2021-06-15 05:48:40,14.30,8.43,14.30,14.30,1036497,28,20080,-39
2021-06-15 05:49:12,13.02,7.72,13.02,13.02,1040583,28,20022,-34
2021-06-15 05:49:51,12.35,7.45,12.35,12.35,1040496,28,20473,-33
2021-06-15 05:50:22,11.45,7.75,11.45,11.45,1033946,28,20025,-34
2021-06-15 05:50:52,8.73,7.82,8.73,8.73,1036462,28,20477,-35
2021-06-15 05:51:22,10.43,7.70,10.43,10.43,1038036,28,20473,-33
2021-06-15 05:51:57,10.38,7.90,10.38,10.38,1035905,28,20113,-35
2021-06-15 05:52:27,11.40,7.70,11.40,11.40,1040458,28,20018,-35
2021-06-15 05:52:58,12.23,7.82,12.23,12.23,1040559,28,20021,-34
2021-06-15 05:53:28,11.52,8.05,11.52,11.52,1041021,28,20024,-33
2021-06-15 05:54:02,12.02,7.85,12.02,12.02,1044540,28,20100,-33
2021-06-15 05:54:35,10.77,7.57,10.77,10.77,1044820,28,20052,-35
2021-06-15 05:55:05,11.95,8.20,11.95,11.95,1044592,28,20427,-34
2021-06-15 05:55:36,11.32,8.40,11.32,11.32,1044500,28,20017,-35
2021-06-15 05:56:06,11.60,7.90,11.60,11.60,1040526,28,20179,-33
2021-06-15 05:56:36,13.60,8.10,13.60,13.60,1036611,28,20040,-32
2021-06-15 05:57:06,13.73,7.80,13.73,13.73,1040505,28,20024,-33
2021-06-15 05:57:39,12.75,8.18,12.75,12.75,1036288,28,20461,-33
2021-06-15 05:58:10,9.30,7.22,9.30,9.30,1036530,28,20461,-33
2021-06-15 05:58:42,10.50,7.55,10.50,10.50,1036385,28,20018,-34
2021-06-15 05:59:12,10.85,8.05,10.85,10.85,1037038,28,20509,-35
2021-06-15 05:59:43,12.82,8.73,12.82,12.82,1040658,28,20026,-35
2021-06-15 06:00:13,13.50,8.32,13.50,13.50,1040422,28,20072,-35
2021-06-15 06:00:46,11.75,8.38,11.75,11.75,1040572,28,20032,-34
2021-06-15 06:01:16,11.68,7.93,11.68,11.68,1040352,28,20022,-34
2021-06-15 06:01:46,11.32,7.65,11.32,11.32,1040719,28,20052,-33
2021-06-15 06:02:17,10.13,7.95,10.13,10.13,1044939,28,20071,-33
2021-06-15 06:02:47,11.88,7.68,11.88,11.88,1048889,28,20019,-33
2021-06-15 06:03:23,11.27,7.57,11.27,11.27,1045062,28,20429,-35
2021-06-15 06:04:09,13.25,7.93,13.25,13.25,1040435,28,20600,-36
2021-06-15 06:04:48,9.88,7.85,9.88,9.88,1032387,28,20019,-35
2021-06-15 06:05:18,13.88,8.07,13.88,13.88,1032290,28,20022,-32
2021-06-15 06:06:09,12.07,7.68,12.07,12.07,1038633,28,20021,-34
2021-06-15 06:06:58,12.80,7.97,12.80,12.80,1044859,28,20365,-33
2021-06-15 06:07:47,10.88,7.63,10.88,10.88,1044883,28,20420,-35
2021-06-15 06:08:21,9.82,7.20,9.82,9.82,1044697,28,20518,-33
2021-06-15 06:08:51,9.48,7.47,9.48,9.48,1044009,28,20051,-32
2021-06-15 06:09:21,11.73,7.78,11.73,11.73,1044459,28,20032,-40
2021-06-15 06:09:52,10.38,7.50,10.38,10.38,1044532,28,20025,-33
2021-06-15 06:10:22,12.23,7.85,12.23,12.23,1044580,28,20021,-34
2021-06-15 06:10:52,10.98,7.55,10.98,10.98,1044836,28,20388,-35
2021-06-15 06:11:23,10.98,7.35,10.98,10.98,1048824,28,20016,-34
2021-06-15 06:11:53,10.00,7.63,10.00,10.00,1048653,28,20016,-35
2021-06-15 06:12:23,13.25,7.95,13.25,13.25,1048702,28,20021,-33
2021-06-15 06:12:56,12.07,7.88,12.07,12.07,1044492,28,20063,-35
2021-06-15 06:13:26,10.73,7.35,10.73,10.73,1040400,28,20108,-34
2021-06-15 06:13:56,10.52,7.75,10.52,10.52,1040393,28,20068,-34
2021-06-15 06:14:29,9.45,7.10,9.45,9.45,1040664,28,20105,-34
2021-06-15 06:15:00,13.13,7.75,13.13,13.13,1040402,28,20021,-34
2021-06-15 06:15:30,10.30,7.25,10.30,10.30,1040058,28,20092,-33
2021-06-15 06:16:02,10.93,7.55,10.93,10.93,1036673,28,20092,-33
2021-06-15 06:16:33,13.40,8.30,13.40,13.40,1036858,28,20048,-33
2021-06-15 06:17:04,11.70,7.93,11.70,11.70,1044573,28,20016,-37
2021-06-15 06:17:34,12.95,7.53,12.95,12.95,1040427,28,20033,-35
2021-06-15 06:18:08,14.98,8.48,14.98,14.98,1040946,28,20068,-34
2021-06-15 06:18:39,9.20,7.05,9.20,9.20,1036393,28,20452,-35
2021-06-15 06:19:10,12.10,7.20,12.10,12.10,1032923,28,20109,-33
2021-06-15 06:19:41,10.30,7.00,10.30,10.30,1032302,28,20450,-37
2021-06-15 06:20:12,11.23,7.35,11.23,11.23,1032697,28,20022,-33
2021-06-15 06:20:42,10.73,7.50,10.73,10.73,1044762,28,20376,-35
2021-06-15 06:21:13,9.48,6.90,9.48,9.48,1048606,28,20042,-34
2021-06-15 06:21:43,8.75,7.28,8.75,8.75,1048708,28,20017,-33
2021-06-15 06:22:14,10.90,7.32,10.90,10.90,1044470,28,20368,-35
2021-06-15 06:22:44,10.43,7.80,10.43,10.43,1044616,28,20024,-33
2021-06-15 06:23:14,10.65,7.25,10.65,10.65,1040367,28,20014,-32
2021-06-15 06:23:47,11.07,7.75,11.07,11.07,1040476,28,20018,-33
2021-06-15 06:24:18,8.70,6.82,8.70,8.70,1040186,28,20420,-32
2021-06-15 06:24:50,9.18,7.22,9.18,9.18,1036200,28,20057,-35
2021-06-15 06:25:23,10.75,7.43,10.75,10.75,1036700,28,20061,-34
2021-06-15 06:25:53,11.15,7.30,11.15,11.15,1027963,28,20450,-32
2021-06-15 06:26:24,12.00,7.05,12.00,12.00,1028228,28,20026,-32
2021-06-15 06:26:57,10.55,7.50,10.55,10.55,1028485,28,20517,-36
2021-06-15 06:27:27,12.48,7.25,12.48,12.48,1033282,28,20094,-36
2021-06-15 06:27:57,10.90,7.10,10.90,10.90,1044430,28,20025,-34
2021-06-15 06:28:30,10.90,7.15,10.90,10.90,1044493,28,20031,-34
2021-06-15 06:29:00,15.52,7.47,15.52,15.52,1044743,28,20021,-33
2021-06-15 06:29:31,9.23,6.45,9.23,9.23,1048661,28,20463,-33
2021-06-15 06:30:01,10.75,7.18,10.75,10.75,1048643,28,20456,-37
2021-06-15 06:30:32,11.75,7.05,11.75,11.75,1048564,28,20030,-34
2021-06-15 06:31:02,14.13,7.18,14.13,14.13,1044240,28,20112,-33
2021-06-15 06:31:35,11.32,6.65,11.32,11.32,1040394,28,20025,-32
2021-06-15 06:32:06,10.73,7.10,10.73,10.73,1032133,28,20022,-34
2021-06-15 06:32:36,11.77,6.70,11.77,11.77,1032547,28,20022,-38
2021-06-15 06:33:06,11.25,6.45,11.25,11.25,1036624,28,20030,-35
2021-06-15 06:33:37,10.15,6.68,10.15,10.15,1040328,28,20045,-33
2021-06-15 06:34:07,10.30,6.85,10.30,10.30,1044407,28,20395,-35
2021-06-15 06:34:38,9.00,6.60,9.00,9.00,1040316,28,20369,-36
2021-06-15 06:35:08,11.07,6.88,11.07,11.07,1044501,28,20086,-34
2021-06-15 06:35:39,12.35,6.97,12.35,12.35,1044274,28,20029,-34
2021-06-15 06:36:09,11.30,6.82,11.30,11.30,1044411,28,20017,-33
2021-06-15 06:36:39,9.98,6.60,9.98,9.98,1044461,28,20100,-35
2021-06-15 06:37:09,10.23,6.72,10.23,10.23,1044462,28,20028,-34
2021-06-15 06:37:40,10.00,6.70,10.00,10.00,1044429,28,20025,-33
2021-06-15 06:38:12,11.32,7.22,11.32,11.32,1040293,28,20349,-33
2021-06-15 06:38:48,9.98,6.75,9.98,9.98,1036381,28,20018,-33
2021-06-15 06:39:18,8.10,6.63,8.10,8.10,1035949,28,20038,-37
2021-06-15 06:39:49,11.80,6.80,11.80,11.80,1036164,28,20030,-34
2021-06-15 06:40:19,10.25,7.00,10.25,10.25,1037549,28,20036,-33
2021-06-15 06:40:50,10.15,6.82,10.15,10.15,1044576,28,20021,-33
2021-06-15 06:41:21,10.23,7.05,10.23,10.23,1040213,28,20024,-33
2021-06-15 06:41:51,11.73,7.43,11.73,11.73,1040421,28,20025,-33
2021-06-15 06:42:22,12.45,6.90,12.45,12.45,1040300,28,20024,-34
2021-06-15 06:42:52,11.43,7.25,11.43,11.43,1040432,28,20518,-32
2021-06-15 06:43:22,9.98,7.13,9.98,9.98,1044443,28,20028,-33
2021-06-15 06:43:55,13.18,7.15,13.18,13.18,1044456,28,20032,-34
2021-06-15 06:44:25,11.15,6.97,11.15,11.15,1044314,28,20017,-34
2021-06-15 06:44:56,10.10,6.45,10.10,10.10,1040452,28,20017,-33
2021-06-15 06:45:26,10.57,6.28,10.57,10.57,1036254,28,20037,-33
2021-06-15 06:45:58,14.75,6.68,14.75,14.75,1028080,28,20055,-35
2021-06-15 06:46:29,12.13,6.07,12.13,12.13,1028348,28,20034,-34
2021-06-15 06:46:59,9.68,6.75,9.68,9.68,1028896,28,20026,-34
2021-06-15 06:47:29,12.05,6.32,12.05,12.05,1028779,28,20035,-34
2021-06-15 06:48:02,8.55,6.38,8.55,8.55,1031999,28,20022,-34
2021-06-15 06:48:32,14.68,6.78,14.68,14.68,1027723,28,20034,-37
2021-06-15 06:49:02,12.15,6.60,12.15,12.15,1032411,28,20461,-33
2021-06-15 06:49:35,8.73,6.20,8.73,8.73,1036519,28,20072,-35
2021-06-15 06:50:05,12.38,6.35,12.38,12.38,1036289,28,20045,-34
2021-06-15 06:50:36,11.43,6.32,11.43,11.43,1036137,28,20101,-32
2021-06-15 06:51:06,9.43,6.15,9.43,9.43,1036643,28,20060,-33
2021-06-15 06:51:36,11.13,6.25,11.13,11.13,1040243,28,20480,-33
2021-06-15 06:52:09,11.88,6.30,11.88,11.88,1040293,28,20071,-34
2021-06-15 06:52:42,8.43,5.80,8.43,8.43,1039820,28,20037,-34
2021-06-15 06:53:17,9.65,5.97,9.65,9.65,1041121,28,20532,-32
2021-06-15 06:53:47,10.70,5.47,10.70,10.70,1044215,28,20029,-33
2021-06-15 06:54:20,10.43,5.68,10.43,10.43,1041284,28,20022,-33
2021-06-15 06:54:50,10.40,4.95,10.40,10.40,1044356,28,20013,-33
2021-06-15 06:55:21,10.55,5.40,10.55,10.55,1040399,28,20117,-35
2021-06-15 06:55:54,15.35,6.50,15.35,15.35,1040515,28,20195,-37
2021-06-15 06:56:24,8.65,5.30,8.65,8.65,1040294,28,20053,-33
2021-06-15 06:56:55,8.02,5.00,8.02,8.02,1036472,28,20018,-34
2021-06-15 06:57:25,9.23,5.25,9.23,9.23,1040362,28,20021,-33
2021-06-15 06:57:56,7.68,5.03,7.68,7.68,1040695,28,20010,-32
2021-06-15 06:58:26,10.75,5.22,10.75,10.75,1044498,28,20089,-36
2021-06-15 06:58:58,10.35,5.55,10.35,10.35,1048429,28,20008,-34
2021-06-15 06:59:29,9.40,4.78,9.40,9.40,1044473,28,20414,-34
2021-06-15 06:59:59,11.40,5.00,11.40,11.40,1044268,28,20016,-33
2021-06-15 07:00:29,10.80,4.85,10.80,10.80,1044278,28,20373,-33
2021-06-15 07:01:02,9.95,4.72,9.95,9.95,1044735,28,20028,-32
2021-06-15 07:01:32,7.50,4.68,7.50,7.50,1044455,28,20116,-33
2021-06-15 07:02:05,10.18,4.88,10.18,10.18,1044310,28,20015,-34
2021-06-15 07:02:35,9.25,4.22,9.25,9.25,1044376,28,20021,-35
2021-06-15 07:03:06,8.82,4.55,8.82,8.82,1043927,28,20025,-34
2021-06-15 07:03:38,9.32,4.40,9.32,9.32,1039998,28,20057,-34
2021-06-15 07:04:09,10.23,4.55,10.23,10.23,1040174,28,20029,-34
2021-06-15 07:04:42,8.45,4.13,8.45,8.45,1040107,28,20493,-37
2021-06-15 07:05:17,8.82,4.22,8.82,8.82,1036038,28,20053,-34
2021-06-15 07:05:48,9.13,4.75,9.13,9.13,1037183,28,20513,-36
2021-06-15 07:06:18,8.20,4.25,8.20,8.20,1041325,28,20021,-36
2021-06-15 07:06:48,10.23,4.45,10.23,10.23,1045011,28,20480,-33
2021-06-15 07:07:19,7.53,4.28,7.53,7.53,1044730,28,20024,-34
2021-06-15 07:07:52,6.40,4.35,6.40,6.40,1044349,28,20067,-34
2021-06-15 07:08:22,6.47,4.13,6.47,6.47,1040131,28,20017,-35
2021-06-15 07:08:55,7.35,4.40,7.35,7.35,1036621,28,20034,-39
2021-06-15 07:09:25,8.10,4.53,8.10,8.10,1036011,28,20038,-34
2021-06-15 07:09:57,11.27,4.95,11.27,11.27,1036525,28,20404,-38
2021-06-15 07:10:28,7.15,4.50,7.15,7.15,1036714,28,20124,-34
2021-06-15 07:10:58,11.07,4.85,11.07,11.07,1036393,28,20472,-33
2021-06-15 07:11:29,8.45,4.45,8.45,8.45,1036116,28,20342,-35
2021-06-15 07:11:59,10.70,4.50,10.70,10.70,1036176,28,20029,-34
2021-06-15 07:12:29,7.97,4.68,7.97,7.97,1036171,28,20025,-33
2021-06-15 07:13:02,8.27,4.80,8.27,8.27,1036130,28,20040,-34
2021-06-15 07:13:32,8.50,4.47,8.50,8.50,1040143,28,20024,-34
2021-06-15 07:14:02,7.38,4.63,7.38,7.38,1036062,28,20025,-40
2021-06-15 07:14:32,11.48,4.85,11.48,11.48,1036487,28,20018,-38
2021-06-15 07:15:06,13.13,4.57,13.13,13.13,1036126,28,20417,-33
2021-06-15 07:15:36,8.50,4.85,8.50,8.50,1040722,28,20076,-34
2021-06-15 07:16:07,7.95,4.70,7.95,7.95,1044272,28,20460,-35
2021-06-15 07:16:37,9.02,4.75,9.02,9.02,1044365,28,20485,-41
2021-06-15 07:17:07,7.13,4.60,7.13,7.13,1044548,28,20104,-34
2021-06-15 07:17:38,10.40,4.60,10.40,10.40,1044320,28,20013,-34
2021-06-15 07:18:10,7.18,4.60,7.18,7.18,1044221,28,20417,-34
2021-06-15 07:18:40,9.52,4.20,9.52,9.52,1040144,28,20040,-33
2021-06-15 07:19:11,8.07,4.53,8.07,8.07,1040355,28,20036,-36
2021-06-15 07:19:41,7.85,4.47,7.85,7.85,1031981,28,20385,-33
2021-06-15 07:20:11,8.50,4.40,8.50,8.50,1031617,28,20128,-32
2021-06-15 07:20:42,10.50,4.97,10.50,10.50,1032171,28,20040,-37
2021-06-15 07:21:12,7.95,4.55,7.95,7.95,1032057,28,20030,-35
2021-06-15 07:21:45,9.25,4.38,9.25,9.25,1036226,28,20026,-35
2021-06-15 07:22:16,8.80,4.03,8.80,8.80,1040056,28,20021,-35
2021-06-15 07:22:47,10.20,4.47,10.20,10.20,1040186,28,20163,-34
2021-06-15 07:23:19,10.73,4.50,10.73,10.73,1041049,28,20123,-35
2021-06-15 07:23:50,17.63,5.15,17.63,17.63,1040209,28,20018,-34
2021-06-15 07:24:20,10.68,4.82,10.68,10.68,1040127,28,20483,-36
2021-06-15 07:24:50,8.60,4.45,8.60,8.60,1040312,28,20412,-34
2021-06-15 07:25:21,8.95,4.30,8.95,8.95,1040100,28,20017,-32
2021-06-15 07:25:53,8.68,4.47,8.68,8.68,1044761,28,20036,-35
2021-06-15 07:26:23,15.00,5.00,15.00,15.00,1044520,28,20032,-33
2021-06-15 07:26:54,8.93,4.30,8.93,8.93,1044273,28,20025,-33
2021-06-15 07:27:24,6.80,4.20,6.80,6.80,1035950,28,20026,-33
2021-06-15 07:27:57,8.52,4.47,8.52,8.52,1032094,28,20026,-36
2021-06-15 07:28:27,9.75,4.53,9.75,9.75,1027882,28,20054,-34
2021-06-15 07:29:01,11.80,4.60,11.80,11.80,1032386,28,20030,-34
2021-06-15 07:29:32,11.93,4.53,11.93,11.93,1031871,28,20046,-40
2021-06-15 07:30:05,11.30,4.38,11.30,11.30,1033118,28,20023,-33
2021-06-15 07:30:38,8.80,4.28,8.80,8.80,1032962,28,20101,-34
2021-06-15 07:31:08,8.38,4.40,8.38,8.38,1036927,28,20022,-33
2021-06-15 07:31:38,6.53,3.83,6.53,6.53,1040125,28,20025,-33
2021-06-15 07:32:08,10.43,4.10,10.43,10.43,1040873,28,20017,-34
2021-06-15 07:32:41,10.32,3.80,10.32,10.32,1044318,28,20444,-34
2021-06-15 07:33:11,8.60,4.00,8.60,8.60,1036099,28,20034,-34
2021-06-15 07:33:44,7.57,4.05,7.57,7.57,1036080,28,20037,-33
2021-06-15 07:34:14,9.88,3.90,9.88,9.88,1032431,28,20026,-33
2021-06-15 07:34:44,7.80,3.67,7.80,7.80,1036654,28,20120,-34
2021-06-15 07:35:15,7.22,3.83,7.22,7.22,1040081,28,20021,-36
2021-06-15 07:35:45,7.43,3.83,7.43,7.43,1035968,28,20021,-34
2021-06-15 07:36:15,11.35,4.22,11.35,11.35,1040173,28,20075,-34
2021-06-15 07:36:46,13.70,4.00,13.70,13.70,1040141,28,20017,-33
2021-06-15 07:37:16,9.95,3.85,9.95,9.95,1044279,28,20021,-38
2021-06-15 07:37:46,6.30,3.67,6.30,6.30,1043834,28,20486,-34
2021-06-15 07:38:17,6.68,3.38,6.68,6.68,1036227,28,20029,-34
2021-06-15 07:38:51,8.10,3.60,8.10,8.10,1036139,28,20078,-34
2021-06-15 07:39:23,10.13,4.20,10.13,10.13,1036580,28,20033,-34
2021-06-15 07:39:54,11.88,4.03,11.88,11.88,1041038,28,20029,-33
2021-06-15 07:40:24,13.75,4.03,13.75,13.75,1044149,28,20024,-34
2021-06-15 07:40:55,10.05,4.05,10.05,10.05,1044724,28,20454,-34
2021-06-15 07:41:26,8.50,3.78,8.50,8.50,1044138,28,20033,-35
2021-06-15 07:41:58,10.75,3.75,10.75,10.75,1044422,28,20105,-34
2021-06-15 07:42:29,7.72,3.90,7.72,7.72,1039959,28,20020,-35
2021-06-15 07:43:00,7.55,3.85,7.55,7.55,1036186,28,20022,-35
2021-06-15 07:43:32,10.70,3.72,10.70,10.70,1035945,28,20064,-32
2021-06-15 07:44:03,8.55,3.67,8.55,8.55,1036308,28,20060,-38
2021-06-15 07:44:33,6.07,3.60,6.07,6.07,1040529,28,20021,-34
2021-06-15 07:45:06,7.50,3.75,7.50,7.50,1040634,28,20082,-36
2021-06-15 07:45:37,11.02,3.17,11.02,11.02,1032104,28,20093,-34
2021-06-15 07:46:07,7.43,3.72,7.43,7.43,1031961,28,20381,-33
2021-06-15 07:46:38,11.48,3.42,11.48,11.48,1032521,28,20021,-34
2021-06-15 07:47:10,6.95,3.33,6.95,6.95,1036550,28,20026,-35
2021-06-15 07:47:41,7.35,3.42,7.35,7.35,1044593,28,20020,-39
2021-06-15 07:48:11,5.38,2.95,5.38,5.38,1044611,28,20063,-34
2021-06-15 07:48:42,9.38,3.35,9.38,9.38,1048380,28,20020,-34
2021-06-15 07:49:12,7.18,3.10,7.18,7.18,1044239,28,20013,-34
2021-06-15 07:49:42,8.70,3.22,8.70,8.70,1044309,28,20029,-34
2021-06-15 07:50:13,7.68,3.28,7.68,7.68,1044166,28,20025,-34
2021-06-15 07:50:43,6.20,3.30,6.20,6.20,1040371,28,20071,-35
2021-06-15 07:51:13,6.40,3.25,6.40,6.40,1044182,28,20021,-33
2021-06-15 07:51:44,8.30,3.33,8.30,8.30,1044116,28,20048,-37
2021-06-15 07:52:14,8.98,3.35,8.98,8.98,1044167,28,20511,-33
2021-06-15 07:52:44,9.65,3.50,9.65,9.65,1044186,28,20021,-34
2021-06-15 07:53:18,8.20,3.78,8.20,8.20,1044326,28,20056,-34
2021-06-15 07:53:48,6.00,3.13,6.00,6.00,1044242,28,20460,-35
2021-06-15 07:54:19,6.97,3.35,6.97,6.97,1044159,28,20056,-35
2021-06-15 07:54:49,7.25,3.47,7.25,7.25,1043991,28,20021,-37
2021-06-15 07:55:19,9.77,3.22,9.77,9.77,1044184,28,20017,-33
2021-06-15 07:55:52,6.78,3.63,6.78,6.78,1044251,28,20020,-36
2021-06-15 07:56:23,8.38,3.42,8.38,8.38,1044157,28,20017,-35
2021-06-15 07:56:53,9.52,3.92,9.52,9.52,1044159,28,20025,-33
2021-06-15 07:57:23,8.93,3.75,8.93,8.93,1044276,28,20021,-33
2021-06-15 07:57:54,5.53,3.08,5.53,5.53,1044214,28,20052,-33
2021-06-15 07:58:24,6.95,3.08,6.95,6.95,1039893,28,20033,-35
2021-06-15 07:58:54,6.25,3.35,6.25,6.25,1035782,28,20370,-36
2021-06-15 07:59:25,5.35,2.90,5.35,5.35,1036196,28,20036,-34
2021-06-15 07:59:55,9.23,3.55,9.23,9.23,1031903,28,20037,-34
2021-06-15 08:00:28,6.68,2.97,6.68,6.68,1036069,28,20026,-33
2021-06-15 08:00:59,5.47,3.28,5.47,5.47,1035983,28,20026,-34
2021-06-15 08:01:29,8.27,3.28,8.27,8.27,1036878,28,20018,-33
2021-06-15 08:01:59,4.78,2.92,4.78,4.78,1044234,28,20028,-34
2021-06-15 08:02:29,7.43,3.25,7.43,7.43,1044586,28,20047,-35
2021-06-15 08:03:00,8.95,3.72,8.95,8.95,1048400,28,20020,-32
2021-06-15 08:03:30,7.22,3.63,7.22,7.22,1044219,28,20167,-33
2021-06-15 08:04:00,7.57,3.35,7.57,7.57,1040183,28,20046,-33
2021-06-15 08:04:31,7.93,3.47,7.93,7.93,1035905,28,20026,-35
2021-06-15 08:05:04,9.73,3.28,9.73,9.73,1031768,28,20417,-33
2021-06-15 08:05:35,9.13,3.50,9.13,9.13,1032004,28,20077,-33
2021-06-15 08:06:05,8.23,3.03,8.23,8.23,1036109,28,20483,-35
2021-06-15 08:06:37,6.30,3.22,6.30,6.30,1031944,28,20069,-35
2021-06-15 08:07:08,6.95,3.03,6.95,6.95,1032636,28,20022,-35
2021-06-15 08:07:38,5.53,3.17,5.53,5.53,1040157,28,20017,-36
2021-06-15 08:08:09,6.53,3.47,6.53,6.53,1040825,28,20141,-33
2021-06-15 08:08:39,10.45,3.60,10.45,10.45,1048284,28,20022,-33
2021-06-15 08:09:11,7.15,3.65,7.15,7.15,1048343,28,20025,-35
2021-06-15 08:09:41,6.97,3.40,6.97,6.97,1044182,28,20031,-34
2021-06-15 08:10:12,7.78,3.30,7.78,7.78,1048313,28,20017,-37
2021-06-15 08:10:45,6.68,3.45,6.68,6.68,1044186,28,20036,-41
2021-06-15 08:11:15,6.43,3.40,6.43,6.43,1039986,28,20013,-35
2021-06-15 08:11:48,9.32,3.75,9.32,9.32,1040196,28,20108,-35
2021-06-15 08:12:20,8.85,3.88,8.85,8.85,1035277,28,20093,-34
2021-06-15 08:12:54,7.65,3.53,7.65,7.65,1036573,28,20028,-35
2021-06-15 08:13:26,7.53,3.40,7.53,7.53,1039903,28,20033,-33
2021-06-15 08:13:56,6.57,3.30,6.57,6.57,1040139,28,20018,-33
2021-06-15 08:14:27,7.30,3.30,7.30,7.30,1031902,28,20581,-33
2021-06-15 08:14:59,5.72,3.35,5.72,5.72,1032516,28,20018,-33
2021-06-15 08:15:30,7.22,3.00,7.22,7.22,1036617,28,20018,-36
2021-06-15 08:16:06,7.85,3.40,7.85,7.85,1044772,28,20017,-33
2021-06-15 08:16:36,7.50,3.13,7.50,7.50,1048334,28,20074,-35
2021-06-15 08:17:06,7.60,3.47,7.60,7.60,1048356,28,20484,-34
2021-06-15 08:17:36,9.23,3.22,9.23,9.23,1048280,28,20012,-36
2021-06-15 08:18:07,7.43,3.30,7.43,7.43,1048399,28,20465,-35
2021-06-15 08:18:37,8.35,3.47,8.35,8.35,1044540,28,20017,-34
2021-06-15 08:19:07,6.72,3.20,6.72,6.72,1044152,28,20017,-34
2021-06-15 08:19:40,5.50,3.38,5.50,5.50,1040000,28,20091,-38
2021-06-15 08:20:10,8.10,3.22,8.10,8.10,1040203,28,20546,-35
2021-06-15 08:20:41,10.93,4.13,10.93,10.93,1036225,28,20068,-33
2021-06-15 08:21:14,7.47,3.40,7.47,7.47,1036520,28,20029,-34
2021-06-15 08:21:47,9.30,3.67,9.30,9.30,1039642,28,20115,-36
2021-06-15 08:22:17,6.90,3.50,6.90,6.90,1036729,28,20101,-36
2021-06-15 08:22:48,6.50,3.70,6.50,6.50,1036693,28,20452,-37
2021-06-15 08:23:23,7.07,3.55,7.07,7.07,1040183,28,20084,-35
2021-06-15 08:23:53,7.43,3.83,7.43,7.43,1035947,28,20424,-34
2021-06-15 08:24:23,7.70,3.70,7.70,7.70,1036643,28,20029,-34
2021-06-15 08:24:54,10.27,4.43,10.27,10.27,1035879,28,20033,-35
2021-06-15 08:25:24,6.10,3.42,6.10,6.10,1027924,28,20477,-36
2021-06-15 08:25:57,6.00,3.40,6.00,6.00,1035977,28,20497,-34
2021-06-15 08:26:27,7.28,3.65,7.28,7.28,1027788,28,20473,-35
2021-06-15 08:26:58,7.25,3.60,7.25,7.25,1028678,28,20023,-36
2021-06-15 08:27:31,8.15,3.50,8.15,8.15,1031905,28,20022,-35
2021-06-15 08:28:01,9.20,3.75,9.20,9.20,1040223,28,20021,-36
2021-06-15 08:28:31,7.45,3.40,7.45,7.45,1040067,28,20021,-35
2021-06-15 08:29:04,7.82,3.75,7.82,7.82,1040505,28,20021,-39
2021-06-15 08:29:35,7.20,3.67,7.20,7.20,1040025,28,20453,-34
2021-06-15 08:30:06,8.43,3.58,8.43,8.43,1036384,28,20049,-33
2021-06-15 08:30:36,7.57,3.50,7.57,7.57,1031849,28,20026,-34
2021-06-15 08:31:09,8.23,3.90,8.23,8.23,1040219,28,20041,-34
2021-06-15 08:31:39,10.13,4.15,10.13,10.13,1040547,28,20479,-37
2021-06-15 08:32:10,6.53,3.78,6.53,6.53,1044902,28,20032,-36
2021-06-15 08:32:42,8.27,3.53,8.27,8.27,1044945,28,20032,-34
2021-06-15 08:33:16,7.85,3.83,7.85,7.85,1036445,28,20018,-35
2021-06-15 08:33:48,5.63,3.42,5.63,5.63,1040386,28,20476,-37
2021-06-15 08:34:21,7.47,3.80,7.47,7.47,1037682,28,20445,-37
2021-06-15 08:34:51,9.15,4.03,9.15,9.15,1040765,28,20052,-32
2021-06-15 08:35:21,8.68,3.63,8.68,8.68,1040781,28,20036,-34
2021-06-15 08:35:52,8.95,3.63,8.95,8.95,1040845,28,20493,-34
2021-06-15 08:36:22,6.63,3.50,6.63,6.63,1040779,28,20021,-37
2021-06-15 08:36:55,6.68,3.55,6.68,6.68,1040402,28,20116,-35
2021-06-15 08:37:25,10.13,3.63,10.13,10.13,1044590,28,20479,-38
2021-06-15 08:37:55,5.07,3.28,5.07,5.07,1045024,28,20055,-33
2021-06-15 08:38:26,6.38,3.22,6.38,6.38,1036795,28,20021,-35
2021-06-15 08:38:56,6.50,3.45,6.50,6.50,1040993,28,20029,-33
2021-06-15 08:39:26,7.20,3.50,7.20,7.20,1040828,28,20026,-34
2021-06-15 08:39:57,6.50,3.58,6.50,6.50,1040891,28,20465,-36
2021-06-15 08:40:28,5.57,3.40,5.57,5.57,1044791,28,20017,-36
2021-06-15 08:40:58,7.40,3.40,7.40,7.40,1040881,28,20018,-36
2021-06-15 08:41:29,6.25,3.83,6.25,6.25,1040621,28,20013,-37
2021-06-15 08:41:59,6.13,3.70,6.13,6.13,1032768,28,20014,-35
2021-06-15 08:42:32,8.75,3.70,8.75,8.75,1036578,28,20456,-34
2021-06-15 08:43:05,9.38,3.65,9.38,9.38,1036687,28,20013,-36
2021-06-15 08:43:35,6.68,4.05,6.68,6.68,1034235,28,20026,-34
2021-06-15 08:44:05,8.15,3.50,8.15,8.15,1040872,28,20376,-35
2021-06-15 08:44:36,7.50,3.80,7.50,7.50,1041070,28,20021,-36
2021-06-15 08:45:09,8.00,3.60,8.00,8.00,1040828,28,20097,-34
2021-06-15 08:45:41,8.32,3.35,8.32,8.32,1040790,28,20017,-37
2021-06-15 08:46:11,7.47,3.80,7.47,7.47,1040745,28,20013,-33
2021-06-15 08:46:41,8.65,3.65,8.65,8.65,1040683,28,20076,-38
2021-06-15 08:47:16,8.55,3.95,8.55,8.55,1037203,28,20097,-33
2021-06-15 08:47:47,6.90,3.72,6.90,6.90,1035914,28,20022,-35
2021-06-15 08:48:18,5.65,3.17,5.65,5.65,1036720,28,20048,-41
2021-06-15 08:48:48,8.05,3.58,8.05,8.05,1036578,28,20443,-36
2021-06-15 08:49:19,10.43,3.90,10.43,10.43,1040776,28,20049,-40
2021-06-15 08:49:49,6.90,3.50,6.90,6.90,1040314,28,20067,-37
2021-06-15 08:50:21,10.25,3.90,10.25,10.25,1040514,28,20124,-34
2021-06-15 08:50:51,7.28,3.47,7.28,7.28,1032548,28,20060,-38
2021-06-15 08:51:23,8.30,3.67,8.30,8.30,1032838,28,20084,-34
2021-06-15 08:51:54,7.13,3.70,7.13,7.13,1041209,28,20457,-35
2021-06-15 08:52:26,6.97,3.50,6.97,6.97,1045249,28,20021,-35
2021-06-15 08:52:59,6.53,3.53,6.53,6.53,1040632,28,20021,-37
2021-06-15 08:53:33,6.55,3.70,6.55,6.55,1036916,28,20095,-35
2021-06-15 08:54:05,8.27,3.25,8.27,8.27,1036736,28,20026,-34
2021-06-15 08:54:36,7.43,3.25,7.43,7.43,1032516,28,20109,-34
2021-06-15 08:55:07,7.15,3.30,7.15,7.15,1040768,28,20022,-35
2021-06-15 08:55:37,5.28,3.17,5.28,5.28,1040766,28,20389,-34
2021-06-15 08:56:21,7.75,3.40,7.75,7.75,1040920,28,20021,-37
2021-06-15 08:56:51,5.80,3.55,5.80,5.80,1040605,28,20113,-34
2021-06-15 08:57:22,5.82,3.40,5.82,5.82,1036721,28,20026,-40
2021-06-15 08:58:01,7.47,3.50,7.47,7.47,1036666,28,20072,-37
2021-06-15 08:58:37,7.53,3.33,7.53,7.53,1030781,28,20046,-34
2021-06-15 08:59:09,7.72,3.42,7.72,7.72,1038621,28,20018,-38
2021-06-15 08:59:40,7.63,3.20,7.63,7.63,1036580,28,20113,-35
2021-06-15 09:00:11,6.95,3.28,6.95,6.95,1038878,28,20354,-34
2021-06-15 09:00:41,5.93,3.60,5.93,5.93,1044882,28,20048,-35
2021-06-15 09:01:12,6.13,3.45,6.13,6.13,1036762,28,20057,-33
2021-06-15 09:01:45,8.10,3.65,8.10,8.10,1036763,28,20481,-34
2021-06-15 09:02:16,7.55,3.45,7.55,7.55,1036723,28,20443,-34
2021-06-15 09:02:46,8.00,3.58,8.00,8.00,1037264,28,20076,-33
2021-06-15 09:03:16,9.23,3.58,9.23,9.23,1041522,28,20045,-34
2021-06-15 09:03:49,6.90,3.50,6.90,6.90,1044985,28,20028,-34
2021-06-15 09:04:19,8.95,3.22,8.95,8.95,1036609,28,20022,-35
2021-06-15 09:04:50,9.45,3.63,9.45,9.45,1036740,28,20037,-36
2021-06-15 09:05:20,4.80,3.20,4.80,4.80,1036861,28,20064,-34
2021-06-15 09:05:53,6.43,3.22,6.43,6.43,1040794,28,20104,-35
2021-06-15 09:06:23,5.85,3.28,5.85,5.85,1040746,28,20543,-33
2021-06-15 09:06:59,8.27,3.60,8.27,8.27,1036280,28,20084,-37
2021-06-15 09:07:51,5.05,2.92,5.05,5.05,1036542,28,20014,-36
2021-06-15 09:08:21,6.53,3.20,6.53,6.53,1043900,28,20115,-33
2021-06-15 09:08:52,7.45,3.30,7.45,7.45,1040691,28,20025,-34
2021-06-15 09:09:23,6.90,2.85,6.90,6.90,1044044,28,20013,-34
2021-06-15 09:09:56,9.00,3.50,9.00,9.00,1044759,28,20432,-34
2021-06-15 09:10:27,5.38,3.30,5.38,5.38,1040982,28,20467,-36
2021-06-15 09:10:57,8.23,3.17,8.23,8.23,1036459,28,20028,-37
2021-06-15 09:11:46,7.53,3.05,7.53,7.53,1036594,28,20044,-37
2021-06-15 09:12:20,6.05,3.15,6.05,6.05,1039254,28,20397,-35
2021-06-15 09:12:51,8.77,3.30,8.77,8.77,1038481,28,20033,-35
2021-06-15 09:13:33,8.63,3.22,8.63,8.63,1040651,28,20021,-33
2021-06-15 09:14:04,6.28,3.47,6.28,6.28,1036465,28,20014,-38
2021-06-15 09:14:38,7.32,3.20,7.32,7.32,1040535,28,20037,-39
2021-06-15 09:15:09,6.82,3.05,6.82,6.82,1036751,28,20366,-36
2021-06-15 09:15:43,6.35,3.10,6.35,6.35,1036463,28,20097,-34
2021-06-15 09:16:21,8.52,3.40,8.52,8.52,1032529,28,20025,-36
2021-06-15 09:16:54,5.28,3.13,5.28,5.28,1032305,28,20026,-37
2021-06-15 09:17:24,5.57,3.35,5.57,5.57,1032592,28,20101,-34
2021-06-15 09:17:54,7.07,2.97,7.07,7.07,1033840,28,20025,-34
2021-06-15 09:18:26,4.95,3.10,4.95,4.95,1037504,28,20488,-33
2021-06-15 09:18:59,8.57,3.42,8.57,8.57,1044777,28,20563,-34
2021-06-15 09:19:29,8.68,3.90,8.68,8.68,1040699,28,20104,-34
2021-06-15 09:20:10,6.40,3.63,6.40,6.40,1032238,28,20113,-37
2021-06-15 09:20:40,9.43,3.75,9.43,9.43,1028356,28,20570,-36
2021-06-15 09:21:11,6.72,3.30,6.72,6.72,1028599,28,20027,-35
2021-06-15 09:21:42,6.80,3.40,6.80,6.80,1032606,28,20033,-37
2021-06-15 09:22:41,8.27,3.25,8.27,8.27,1032605,28,20083,-37
2021-06-15 09:23:15,8.15,3.38,8.15,8.15,1036297,28,20025,-35
2021-06-15 09:23:45,8.18,3.40,8.18,8.18,1037235,28,20029,-37
2021-06-15 09:24:15,5.78,3.33,5.78,5.78,1044716,28,20044,-37
2021-06-15 09:24:46,6.20,3.15,6.20,6.20,1040441,28,20048,-37
2021-06-15 09:25:16,5.60,3.00,5.60,5.60,1035221,28,20374,-35
2021-06-15 09:25:50,9.15,3.30,9.15,9.15,1028450,28,20019,-35
2021-06-15 09:26:20,7.32,3.58,7.32,7.32,1028856,28,20041,-35
2021-06-15 09:26:53,7.47,3.50,7.47,7.47,1036828,28,20021,-34
2021-06-15 09:27:29,6.10,3.58,6.10,6.10,1041426,28,20049,-34
2021-06-15 09:28:17,6.75,3.50,6.75,6.75,1036562,28,20057,-34
2021-06-15 09:28:52,5.80,2.97,5.80,5.80,1035885,28,20022,-36
2021-06-15 09:29:49,6.70,3.53,6.70,6.70,1036552,28,20026,-36
2021-06-15 09:30:23,6.80,3.30,6.80,6.80,1033884,28,20116,-35
2021-06-15 09:30:59,6.63,3.17,6.63,6.63,1036590,28,20021,-33
2021-06-15 09:31:29,6.97,3.63,6.97,6.97,1036473,28,20046,-35
2021-06-15 09:31:59,6.82,3.50,6.82,6.82,1034627,28,20035,-35
2021-06-15 09:32:38,9.07,3.65,9.07,9.07,1041294,28,20540,-33
2021-06-15 09:33:09,6.75,3.40,6.75,6.75,1036363,28,20036,-34
2021-06-15 09:33:41,7.55,3.42,7.55,7.55,1028221,28,20034,-33
2021-06-15 09:34:15,8.93,3.50,8.93,8.93,1032514,28,20037,-35
2021-06-15 09:34:49,8.15,2.85,8.15,8.15,1032956,28,20176,-36
2021-06-15 09:35:20,6.63,3.40,6.63,6.63,1032315,28,20023,-35
2021-06-15 09:35:51,7.63,3.20,7.63,7.63,1028283,28,20070,-34
2021-06-15 09:36:30,5.82,3.10,5.82,5.82,1029172,28,20077,-34
2021-06-15 09:37:04,5.72,2.90,5.72,5.72,1037804,28,20068,-36
2021-06-15 09:37:40,5.72,3.17,5.72,5.72,1034220,28,20022,-36
2021-06-15 09:38:11,6.25,3.40,6.25,6.25,1036520,28,20052,-35
2021-06-15 09:38:54,5.25,2.70,5.25,5.25,1037723,28,20021,-38
2021-06-15 09:39:27,6.25,2.95,6.25,6.25,1037519,28,20045,-34
2021-06-15 09:39:57,6.65,3.17,6.65,6.65,1036791,28,20026,-35
2021-06-15 09:40:29,5.95,3.00,5.95,5.95,1036633,28,20414,-35
2021-06-15 09:41:01,5.43,2.97,5.43,5.43,1036819,28,20022,-34
2021-06-15 09:41:32,5.07,3.00,5.07,5.07,1041638,28,20045,-33
2021-06-15 09:42:02,6.70,3.05,6.70,6.70,1040459,28,20026,-34
2021-06-15 09:42:33,5.15,2.90,5.15,5.15,1036630,28,20057,-33
2021-06-15 09:43:06,8.40,3.55,8.40,8.40,1036281,28,20465,-34
2021-06-15 09:43:39,5.82,3.00,5.82,5.82,1045068,28,20353,-35
2021-06-15 09:44:26,4.45,2.80,4.45,4.45,1040355,28,20017,-36
2021-06-15 09:44:56,6.22,3.17,6.22,6.22,1036268,28,20038,-35
2021-06-15 09:45:28,6.88,2.95,6.88,6.88,1034975,28,20247,-36
2021-06-15 09:46:00,5.25,3.05,5.25,5.25,1042962,28,20021,-34
2021-06-15 09:46:31,5.18,3.00,5.18,5.18,1041080,28,20022,-34
2021-06-15 09:47:02,5.75,3.17,5.75,5.75,1040275,28,20044,-33
2021-06-15 09:47:32,6.00,3.00,6.00,6.00,1040677,28,20021,-34
2021-06-15 09:48:24,5.75,3.10,5.75,5.75,1040605,28,20048,-38
2021-06-15 09:48:58,4.68,3.00,4.68,4.68,1043493,28,20017,-34
2021-06-15 09:49:41,5.18,2.92,5.18,5.18,1044482,28,20021,-34
2021-06-15 09:50:11,5.72,3.10,5.72,5.72,1040320,28,20116,-38
2021-06-15 09:50:42,7.15,3.20,7.15,7.15,1042746,28,20013,-34
2021-06-15 09:51:17,5.88,3.00,5.88,5.88,1044524,28,20104,-36
2021-06-15 09:52:01,6.53,3.10,6.53,6.53,1036496,28,20400,-38
2021-06-15 09:52:33,5.30,3.05,5.30,5.30,1036405,28,20471,-35
2021-06-15 09:53:08,6.57,3.03,6.57,6.57,1036300,28,20033,-35
2021-06-15 09:53:39,8.07,2.90,8.07,8.07,1041904,28,20060,-33
2021-06-15 09:54:10,5.47,2.80,5.47,5.47,1044701,28,20025,-36
2021-06-15 09:54:46,6.20,3.05,6.20,6.20,1045474,28,20159,-34
2021-06-15 09:55:17,7.13,2.95,7.13,7.13,1044672,28,20131,-34
2021-06-15 09:55:48,6.82,2.95,6.82,6.82,1032194,28,20017,-36
2021-06-15 09:56:18,10.18,3.50,10.18,10.18,1028569,28,20129,-35
2021-06-15 09:56:56,6.80,2.90,6.80,6.80,1028460,28,20094,-35
2021-06-15 09:57:44,8.35,3.30,8.35,8.35,1033307,28,20019,-34
2021-06-15 09:58:16,5.53,3.03,5.53,5.53,1039894,28,20476,-35
2021-06-15 09:58:53,7.00,3.25,7.00,7.00,1036375,28,20029,-33
2021-06-15 09:59:23,4.18,2.90,4.18,4.18,1040432,28,20045,-33
2021-06-15 09:59:57,5.55,3.10,5.55,5.55,1036315,28,20388,-34
2021-06-15 10:00:28,6.35,3.28,6.35,6.35,1036375,28,20088,-39
2021-06-15 10:00:58,8.40,3.30,8.40,8.40,1032567,28,20034,-40
2021-06-15 10:01:32,10.75,3.40,10.75,10.75,1036936,28,20014,-36
2021-06-15 10:02:03,7.22,3.20,7.22,7.22,1032295,28,20165,-34
2021-06-15 10:02:34,8.07,3.10,8.07,8.07,1033014,28,20072,-36
2021-06-15 10:03:09,5.82,3.08,5.82,5.82,1036379,28,20033,-34
2021-06-15 10:03:39,7.78,3.13,7.78,7.78,1032858,28,20056,-36
2021-06-15 10:04:19,7.68,3.10,7.68,7.68,1036353,28,20411,-33
2021-06-15 10:04:51,1032638,1032638,1032638,1032638,1032638,28,20048,-34
2021-06-15 10:05:40,7.43,2.90,7.43,7.43,1027208,28,19906,-36
2021-06-15 10:06:10,6.22,2.97,6.22,6.22,1032398,28,20113,-34
2021-06-15 10:06:47,7.85,3.42,7.85,7.85,1038957,28,20029,-37
2021-06-15 10:07:26,7.40,3.55,7.40,7.40,1043668,28,20028,-37
2021-06-15 10:08:02,4.57,2.80,4.57,4.57,1038319,28,20020,-36
2021-06-15 10:08:42,8.48,3.42,8.48,8.48,1036480,28,20025,-39
2021-06-15 10:09:13,4.80,2.80,4.80,4.80,1036312,28,20418,-37
2021-06-15 10:09:46,8.55,3.40,8.55,8.55,1038667,28,20037,-35
2021-06-15 10:10:17,6.35,3.05,6.35,6.35,1042152,28,20072,-36
2021-06-15 10:10:50,6.85,2.97,6.85,6.85,1045148,28,20017,-35
2021-06-15 10:11:21,5.93,3.15,5.93,5.93,1044559,28,20025,-33
2021-06-15 10:11:52,5.93,3.20,5.93,5.93,1044538,28,20013,-38
2021-06-15 10:12:22,7.70,3.13,7.70,7.70,1040337,28,20013,-36
2021-06-15 10:12:53,5.95,2.70,5.95,5.95,1040679,28,20097,-35
2021-06-15 10:13:24,5.97,3.13,5.97,5.97,1036238,28,20014,-36
2021-06-15 10:13:59,8.23,3.15,8.23,8.23,1028507,28,20023,-34
2021-06-15 10:14:30,6.13,3.00,6.13,6.13,1036284,28,20107,-34
2021-06-15 10:15:00,9.85,3.05,9.85,9.85,1036207,28,20080,-37
2021-06-15 10:15:33,5.93,3.00,5.93,5.93,1032060,28,20067,-36
2021-06-15 10:16:06,7.20,3.30,7.20,7.20,1032542,28,20469,-38
2021-06-15 10:16:36,5.55,3.08,5.55,5.55,1032920,28,20014,-35
2021-06-15 10:17:06,6.30,3.15,6.30,6.30,1041054,28,20077,-35
2021-06-15 10:17:37,7.35,3.08,7.35,7.35,1044570,28,20021,-37
2021-06-15 10:18:07,7.13,2.85,7.13,7.13,1044469,28,20017,-36
2021-06-15 10:18:39,6.93,3.13,6.93,6.93,1044529,28,20021,-38
2021-06-15 10:19:10,7.65,2.78,7.65,7.65,1032158,28,20098,-34
2021-06-15 10:19:43,5.88,3.30,5.88,5.88,1024527,28,20019,-36
2021-06-15 10:20:17,6.57,3.05,6.57,6.57,1028091,28,20027,-34
2021-06-15 10:20:47,7.30,3.13,7.30,7.30,1028254,28,20443,-36
2021-06-15 10:21:17,6.28,3.30,6.28,6.28,1032214,28,20022,-34
2021-06-15 10:21:48,4.85,2.78,4.85,4.85,1029088,28,20042,-35
2021-06-15 10:22:19,6.35,3.22,6.35,6.35,1032263,28,20018,-34
2021-06-15 10:22:53,5.57,2.90,5.57,5.57,1036172,28,20093,-36
2021-06-15 10:23:24,6.07,3.15,6.07,6.07,1036136,28,20030,-34
2021-06-15 10:23:54,9.02,2.85,9.02,9.02,1028115,28,20028,-34
2021-06-15 10:24:25,6.07,3.00,6.07,6.07,1032279,28,20065,-35
2021-06-15 10:24:55,5.30,2.83,5.30,5.30,1032222,28,20028,-34
2021-06-15 10:25:26,7.18,3.30,7.18,7.18,1028098,28,20026,-35
2021-06-15 10:25:57,5.68,3.10,5.68,5.68,1032241,28,20026,-33
2021-06-15 10:26:27,6.32,3.20,6.32,6.32,1032593,28,20496,-35
2021-06-15 10:26:57,5.75,2.90,5.75,5.75,1040472,28,20032,-38
2021-06-15 10:27:28,6.15,3.20,6.15,6.15,1044709,28,20067,-33
2021-06-15 10:27:58,5.43,2.90,5.43,5.43,1044291,28,20032,-34
2021-06-15 10:28:29,6.35,3.25,6.35,6.35,1040349,28,20013,-36
2021-06-15 10:29:00,6.93,2.70,6.93,6.93,1040216,28,20063,-35
2021-06-15 10:29:31,6.32,3.13,6.32,6.32,1040426,28,20472,-36
2021-06-15 10:30:01,5.85,3.33,5.85,5.85,1044529,28,20071,-34
2021-06-15 10:30:34,5.43,2.90,5.43,5.43,1044449,28,20364,-35
2021-06-15 10:31:05,6.35,3.33,6.35,6.35,1040218,28,20021,-33
2021-06-15 10:31:35,7.68,3.28,7.68,7.68,1040385,28,20041,-35
2021-06-15 10:32:24,7.07,3.00,7.07,7.07,1032260,28,20109,-34
2021-06-15 10:32:56,8.18,3.22,8.18,8.18,1024201,29,20463,-36
2021-06-15 10:33:27,6.68,3.10,6.68,6.68,1027417,28,20061,-33
2021-06-15 10:33:58,6.75,3.40,6.75,6.75,1032243,28,20038,-36
2021-06-15 10:34:47,6.68,3.10,6.68,6.68,1032626,28,20056,-34
2021-06-15 10:35:30,6.22,3.00,6.22,6.22,1038791,28,20148,-33
2021-06-15 10:36:02,7.00,3.08,7.00,7.00,1036361,28,20084,-34
2021-06-15 10:36:36,6.25,3.10,6.25,6.25,1036284,28,20124,-34
2021-06-15 10:37:06,5.68,3.15,5.68,5.68,1034664,28,20026,-36
2021-06-15 10:37:37,8.40,3.20,8.40,8.40,1032974,28,20125,-36
2021-06-15 10:38:07,7.47,3.13,7.47,7.47,1036653,28,20045,-34
2021-06-15 10:38:46,7.28,3.33,7.28,7.28,1040512,28,20045,-33
2021-06-15 10:39:36,6.28,3.22,6.28,6.28,1041447,28,20042,-37
2021-06-15 10:40:12,10.38,2.92,10.38,10.38,1040263,28,20396,-34
2021-06-15 10:40:46,4.82,3.00,4.82,4.82,1036131,28,20392,-36
2021-06-15 10:41:23,8.27,3.28,8.27,8.27,1039984,28,20024,-35
2021-06-15 10:42:15,7.30,3.03,7.30,7.30,1031687,28,20085,-34
2021-06-15 10:43:04,5.05,3.00,5.05,5.05,1032082,28,20026,-34
2021-06-15 10:43:42,5.50,2.83,5.50,5.50,1038649,28,20555,-34
2021-06-15 10:44:12,6.35,2.97,6.35,6.35,1040230,28,20024,-35
2021-06-15 10:44:45,6.50,3.13,6.50,6.50,1036183,28,20025,-35
2021-06-15 10:45:17,5.32,2.90,5.32,5.32,1031853,28,20019,-33
2021-06-15 10:45:52,4.82,3.00,4.82,4.82,1028181,28,20018,-34
2021-06-15 10:46:24,6.70,3.28,6.70,6.70,1032096,28,20512,-34
2021-06-15 10:46:56,4.72,2.70,4.72,4.72,1036200,28,20018,-33
2021-06-15 10:47:29,7.18,3.05,7.18,7.18,1035940,28,20037,-36
2021-06-15 10:48:05,6.65,3.22,6.65,6.65,1028106,28,20026,-35
2021-06-15 10:48:41,7.35,3.00,7.35,7.35,1032566,28,20019,-33
2021-06-15 10:49:14,5.38,3.10,5.38,5.38,1036007,28,20121,-38
2021-06-15 10:50:00,5.38,2.70,5.38,5.38,1031721,28,20059,-35
2021-06-15 10:50:39,6.13,3.10,6.13,6.13,1036214,28,20030,-34
2021-06-15 10:51:23,5.43,2.80,5.43,5.43,1040156,28,20047,-33
2021-06-15 10:51:57,7.75,2.80,7.75,7.75,1035969,28,20014,-34
2021-06-15 10:52:46,5.53,2.80,5.53,5.53,1032030,28,20552,-33
2021-06-15 10:53:36,4.53,2.70,4.53,4.53,1036133,28,20476,-34
2021-06-15 10:54:25,8.82,2.80,8.82,8.82,1034226,28,20026,-34
2021-06-15 10:54:55,4.50,2.70,4.50,4.50,1031705,28,20552,-35
2021-06-15 10:55:53,6.60,2.72,6.60,6.60,1031976,28,20026,-35
2021-06-15 10:56:24,5.60,2.90,5.60,5.60,1036176,28,20540,-39
2021-06-15 10:57:12,6.65,3.10,6.65,6.65,1040010,28,20113,-35
2021-06-15 10:57:50,6.32,2.92,6.32,6.32,1040184,28,20369,-37
2021-06-15 10:58:29,7.82,2.97,7.82,7.82,1038769,28,20359,-34
2021-06-15 10:59:04,6.75,3.28,6.75,6.75,1036052,28,20075,-34
2021-06-15 10:59:57,4.78,3.00,4.78,4.78,1032006,28,20092,-37
2021-06-15 11:00:30,9.18,3.53,9.18,9.18,1040180,28,20018,-33
2021-06-15 11:01:12,5.65,3.28,5.65,5.65,1040040,28,20120,-34
2021-06-15 11:01:43,6.53,3.20,6.53,6.53,1044321,28,20053,-34
2021-06-15 11:02:13,6.53,3.00,6.53,6.53,1040175,28,20443,-33
2021-06-15 11:03:03,6.63,3.10,6.63,6.63,1041858,28,20021,-40
2021-06-15 11:03:33,1044489,1044489,1044489,1044489,1044489,28,20039,-36
2021-06-15 11:04:13,8.20,3.30,8.20,8.20,1046923,28,19995,-34
2021-06-15 11:04:46,5.50,2.85,5.50,5.50,1040312,28,20021,-36
2021-06-15 11:05:35,6.05,3.22,6.05,6.05,1040102,28,20026,-36
2021-06-15 11:06:05,6.85,3.20,6.85,6.85,1040085,28,20067,-35
2021-06-15 11:06:35,7.45,3.30,7.45,7.45,1043117,28,20423,-34
2021-06-15 11:07:08,6.85,3.22,6.85,6.85,1042805,28,20434,-34
2021-06-15 11:07:39,6.57,3.22,6.57,6.57,1039857,28,20491,-34
2021-06-15 11:08:15,7.63,3.08,7.63,7.63,1031966,28,20100,-34
2021-06-15 11:08:45,7.40,3.65,7.40,7.40,1033051,28,20010,-34
2021-06-15 11:09:18,6.43,3.08,6.43,6.43,1033202,28,20442,-35
2021-06-15 11:09:48,5.72,2.90,5.72,5.72,1032014,28,20030,-33
2021-06-15 11:10:38,7.70,3.40,7.70,7.70,1032399,28,20026,-35
2021-06-15 11:11:20,6.93,3.00,6.93,6.93,1034977,28,20021,-36
2021-06-15 11:11:59,7.65,3.22,7.65,7.65,1036291,28,20132,-34
2021-06-15 11:12:32,7.50,3.35,7.50,7.50,1040195,28,20421,-36
2021-06-15 11:13:05,6.07,3.13,6.07,6.07,1042272,28,20016,-34
2021-06-15 11:13:39,7.15,3.47,7.15,7.15,1036007,28,20041,-36
2021-06-15 11:14:15,6.05,3.25,6.05,6.05,1036161,28,20053,-34
2021-06-15 11:15:04,6.20,3.13,6.20,6.20,1037729,28,20080,-35
2021-06-15 11:15:34,4.68,3.00,4.68,4.68,1044181,28,20100,-36
2021-06-15 11:16:04,6.43,2.92,6.43,6.43,1044707,28,20356,-35
2021-06-15 11:16:40,7.47,3.25,7.47,7.47,1044504,28,20444,-34
2021-06-15 11:17:11,7.22,3.10,7.22,7.22,1044131,28,20017,-35
2021-06-15 11:17:59,5.47,2.90,5.47,5.47,1044345,28,20104,-37
2021-06-15 11:18:29,7.15,3.38,7.15,7.15,1040165,28,20017,-35
2021-06-15 11:19:12,7.40,2.88,7.40,7.40,1038212,28,20354,-34
2021-06-15 11:19:42,4.90,2.70,4.90,4.90,1040059,28,20028,-34
2021-06-15 11:20:16,5.75,2.88,5.75,5.75,1037725,28,20033,-36
2021-06-15 11:20:46,5.65,2.75,5.65,5.65,1034041,28,20030,-35
2021-06-15 11:21:25,5.55,2.70,5.55,5.55,1031626,28,20125,-34
2021-06-15 11:21:59,4.65,2.80,4.65,4.65,1031863,28,20506,-34
2021-06-15 11:22:32,6.97,3.47,6.97,6.97,1031959,28,20113,-35
2021-06-15 11:23:12,5.30,2.63,5.30,5.30,1035952,28,20221,-37
2021-06-15 11:23:42,6.03,2.88,6.03,6.03,1031948,28,20019,-36
2021-06-15 11:24:32,4.82,2.80,4.82,4.82,1032200,28,20018,-38
2021-06-15 11:25:05,7.60,3.00,7.60,7.60,1035924,28,20029,-33
2021-06-15 11:25:48,6.03,2.90,6.03,6.03,1038436,28,20071,-34
2021-06-15 11:26:18,6.65,3.13,6.65,6.65,1032052,28,20018,-37
2021-06-15 11:26:49,4.93,2.90,4.93,4.93,1028031,28,20454,-36
2021-06-15 11:27:24,5.45,2.90,5.45,5.45,1033633,28,20382,-34
2021-06-15 11:27:54,6.15,3.08,6.15,6.15,1037446,28,20026,-39
2021-06-15 11:28:37,7.13,3.13,7.13,7.13,1036767,28,20548,-37
2021-06-15 11:29:07,6.25,2.72,6.25,6.25,1031950,28,20369,-34
2021-06-15 11:29:38,5.70,2.65,5.70,5.70,1031963,28,20033,-36
2021-06-15 11:30:12,7.43,2.97,7.43,7.43,1035653,28,20065,-39
2021-06-15 11:30:44,7.88,3.30,7.88,7.88,1040848,28,20087,-35
2021-06-15 11:31:17,5.80,2.90,5.80,5.80,1044194,28,20021,-37
2021-06-15 11:31:48,6.18,3.03,6.18,6.18,1044459,28,20021,-37
2021-06-15 11:32:24,8.23,3.10,8.23,8.23,1044129,28,20408,-37
2021-06-15 11:32:55,6.00,3.25,6.00,6.00,1040294,28,20516,-36
2021-06-15 11:33:28,6.43,3.13,6.43,6.43,1035620,28,20030,-36
2021-06-15 11:33:58,6.55,3.20,6.55,6.55,1029155,28,20041,-35
2021-06-15 11:34:31,6.95,2.95,6.95,6.95,1028454,28,20058,-36
2021-06-15 11:35:02,5.85,2.90,5.85,5.85,1036077,28,20022,-37
2021-06-15 11:35:39,7.43,3.20,7.43,7.43,1032537,28,20026,-36
2021-06-15 11:36:29,6.95,3.40,6.95,6.95,1040189,28,20484,-37
2021-06-15 11:36:59,1044155,1044155,1044155,1044155,1044155,28,20515,-37
2021-06-15 11:37:36,7.05,2.92,7.05,7.05,1044468,28,19951,-38
2021-06-15 11:38:11,6.55,2.90,6.55,6.55,1044577,28,20443,-37
2021-06-15 11:38:44,4.97,3.10,4.97,4.97,1044245,28,20018,-33
2021-06-15 11:39:29,5.28,2.90,5.28,5.28,1036054,28,20060,-35
2021-06-15 11:40:11,5.22,2.92,5.22,5.22,1036094,28,20337,-33
2021-06-15 11:40:43,6.00,3.10,6.00,6.00,1036173,28,20405,-34
2021-06-15 11:41:13,4.70,3.00,4.70,4.70,1035646,28,20105,-36
2021-06-15 11:42:02,7.70,3.30,7.70,7.70,1033556,28,20018,-33
2021-06-15 11:42:32,7.40,3.10,7.40,7.40,1036108,28,20072,-35
2021-06-15 11:43:09,4.63,3.40,4.63,4.63,1041195,28,20021,-34
2021-06-15 11:43:39,5.18,3.05,5.18,5.18,1047247,28,20040,-35
2021-06-15 11:44:10,5.78,3.20,5.78,5.78,1044174,28,20021,-37
2021-06-15 11:44:46,5.80,3.13,5.80,5.80,1044323,28,20168,-39
2021-06-15 11:45:19,5.68,3.22,5.68,5.68,1044282,28,20013,-38
2021-06-15 11:45:50,5.30,3.20,5.30,5.30,1041177,28,20456,-37
2021-06-15 11:46:20,5.93,3.35,5.93,5.93,1038341,28,20030,-36
2021-06-15 11:47:21,7.07,3.20,7.07,7.07,1036125,28,20116,-35
2021-06-15 11:47:53,6.60,3.80,6.60,6.60,1036003,28,20029,-34
2021-06-15 11:48:30,6.03,3.05,6.03,6.03,1032151,28,20462,-36
2021-06-15 11:49:12,7.13,3.13,7.13,7.13,1036155,28,20052,-35
2021-06-15 11:49:45,4.47,2.83,4.47,4.47,1038673,28,20030,-35
2021-06-15 11:50:27,8.40,3.30,8.40,8.40,1041777,28,20100,-35
2021-06-15 11:51:04,6.78,3.40,6.78,6.78,1039946,28,20018,-33
2021-06-15 11:51:35,5.60,2.95,5.60,5.60,1032016,28,20393,-33
2021-06-15 11:52:06,9.55,3.45,9.55,9.55,1034569,28,20023,-34
2021-06-15 11:52:40,5.90,3.05,5.90,5.90,1033000,28,20040,-35
2021-06-15 11:53:11,6.43,3.35,6.43,6.43,1029242,28,20171,-34
2021-06-15 11:53:42,6.30,3.33,6.30,6.30,1031926,28,20019,-38
2021-06-15 11:54:17,9.35,3.47,9.35,9.35,1032413,28,20374,-37
2021-06-15 11:54:47,9.48,3.17,9.48,9.48,1032838,28,20381,-37
2021-06-15 11:55:17,7.60,3.25,7.60,7.60,1040765,28,20044,-35
2021-06-15 11:55:54,4.72,3.03,4.72,4.72,1039994,28,20116,-38
2021-06-15 11:56:24,9.88,3.20,9.88,9.88,1040080,28,20029,-34
2021-06-15 11:56:55,6.60,3.28,6.60,6.60,1036037,28,20021,-34
2021-06-15 11:57:26,7.28,3.03,7.28,7.28,1033688,28,20023,-37
2021-06-15 11:57:59,5.57,3.30,5.57,5.57,1040164,28,20024,-35
2021-06-15 11:58:30,4.70,2.80,4.70,4.70,1036387,28,20045,-33
2021-06-15 11:59:03,4.80,3.15,4.80,4.80,1036699,28,20060,-38
2021-06-15 11:59:33,6.88,3.10,6.88,6.88,1035940,28,20018,-37
2021-06-15 12:00:05,6.78,3.00,6.78,6.78,1032443,28,20454,-34
2021-06-15 12:00:39,5.07,3.30,5.07,5.07,1032257,28,20017,-34
2021-06-15 12:01:10,5.32,3.00,5.32,5.32,1036602,28,20041,-34
2021-06-15 12:01:41,6.78,3.45,6.78,6.78,1035970,28,20058,-37
2021-06-15 12:02:13,8.77,3.30,8.77,8.77,1033121,28,20098,-38
2021-06-15 12:02:44,5.20,3.03,5.20,5.20,1035873,28,20056,-36
2021-06-15 12:03:18,6.32,2.80,6.32,6.32,1031981,28,20018,-37
2021-06-15 12:03:48,5.68,3.20,5.68,5.68,1023543,29,20126,-34
2021-06-15 12:04:19,5.35,3.17,5.35,5.35,1027818,28,20022,-34
2021-06-15 12:05:21,5.45,2.80,5.45,5.45,1032092,28,20105,-35
2021-06-15 12:05:55,5.63,3.20,5.63,5.63,1035916,28,20026,-35
2021-06-15 12:06:25,6.40,3.00,6.40,6.40,1031461,28,20035,-40
2021-06-15 12:07:13,7.38,2.80,7.38,7.38,1035842,28,20025,-35
2021-06-15 12:07:52,7.65,3.05,7.65,7.65,1040928,28,20074,-37
2021-06-15 12:08:30,7.50,3.45,7.50,7.50,1040536,28,20022,-35
2021-06-15 12:09:01,5.68,2.88,5.68,5.68,1040856,28,20472,-36
2021-06-15 12:09:31,8.15,3.10,8.15,8.15,1040818,28,20039,-35
2021-06-15 12:10:04,5.57,3.08,5.57,5.57,1041970,28,20462,-43
2021-06-15 12:10:37,6.57,3.20,6.57,6.57,1045911,28,20021,-36
2021-06-15 12:11:12,5.65,3.20,5.65,5.65,1048380,28,20491,-34
2021-06-15 12:11:43,6.82,3.15,6.82,6.82,1040845,28,20392,-35
2021-06-15 12:12:13,6.00,3.30,6.00,6.00,1041969,28,20026,-33
2021-06-15 12:13:02,6.72,3.20,6.72,6.72,1036837,28,20400,-34
2021-06-15 12:13:34,6.20,3.13,6.20,6.20,1039273,28,20437,-35
2021-06-15 12:14:05,11.15,3.08,11.15,11.15,1040873,28,20018,-36
2021-06-15 12:14:38,7.22,3.10,7.22,7.22,1042278,28,20021,-35
2021-06-15 12:15:09,6.72,3.10,6.72,6.72,1040834,28,20021,-34
2021-06-15 12:15:39,5.05,2.97,5.05,5.05,1040358,28,20373,-35
2021-06-15 12:16:12,6.72,3.13,6.72,6.72,1033713,28,20049,-34
2021-06-15 12:16:42,5.57,2.90,5.57,5.57,1033020,28,20105,-35
2021-06-15 12:17:12,6.53,3.22,6.53,6.53,1028452,28,20030,-33
2021-06-15 12:17:46,6.65,3.10,6.65,6.65,1024972,28,20020,-34
2021-06-15 12:18:22,6.15,3.00,6.15,6.15,1036836,28,20096,-36
2021-06-15 12:18:54,6.45,2.97,6.45,6.45,1036579,28,20527,-35
2021-06-15 12:19:25,8.38,3.28,8.38,8.38,1032580,28,20027,-37
2021-06-15 12:19:57,5.85,2.95,5.85,5.85,1036651,28,20121,-35
2021-06-15 12:20:28,4.95,2.90,4.95,4.95,1037169,28,20083,-38
2021-06-15 12:21:02,6.55,3.00,6.55,6.55,1029604,28,20446,-34
2021-06-15 12:21:35,5.43,2.83,5.43,5.43,1036773,28,20025,-34
2021-06-15 12:22:15,5.00,3.05,5.00,5.00,1032642,28,20046,-40
2021-06-15 12:22:45,6.30,3.10,6.30,6.30,1037044,28,20023,-32
2021-06-15 12:23:21,6.55,2.83,6.55,6.55,1040941,28,20021,-34
2021-06-15 12:23:52,5.95,2.75,5.95,5.95,1045012,28,20014,-35
2021-06-15 12:24:23,6.65,2.83,6.65,6.65,1045063,28,20020,-37
2021-06-15 12:24:53,16.88,6.32,16.88,16.88,1040662,28,20036,-37
2021-06-15 12:25:27,17.65,6.80,17.65,17.65,1040864,28,20036,-35
2021-06-15 12:26:04,10.30,4.95,10.30,10.30,1033117,28,20033,-37
2021-06-15 12:26:41,10.50,5.20,10.50,10.50,1038201,28,20014,-38
2021-06-15 12:27:21,12.35,5.63,12.35,12.35,1036638,28,20033,-33
2021-06-15 12:28:06,25.92,9.30,25.92,25.92,1042967,28,20071,-37
2021-06-15 12:28:37,9.60,4.75,9.60,9.60,1045087,28,20017,-36
2021-06-15 12:29:08,12.68,5.20,12.68,12.68,1044943,28,20108,-36
2021-06-15 12:29:41,10.50,4.53,10.50,10.50,1044792,28,20080,-34
2021-06-15 12:30:12,10.30,5.00,10.30,10.30,1040886,28,20021,-34
2021-06-15 12:30:44,11.90,5.22,11.90,11.90,1036612,28,20028,-34
2021-06-15 12:31:15,14.00,6.75,14.00,14.00,1032749,28,20030,-37
2021-06-15 12:31:46,13.70,5.78,13.70,13.70,1032920,28,20125,-36
2021-06-15 12:32:16,8.73,3.92,8.73,8.73,1037110,28,20026,-34
2021-06-15 12:32:46,10.23,4.35,10.23,10.23,1040739,28,20017,-34
2021-06-15 12:33:25,11.32,4.45,11.32,11.32,1040685,28,20025,-34
2021-06-15 12:34:14,9.73,5.03,9.73,9.73,1041805,28,20417,-36
2021-06-15 12:34:45,8.25,3.60,8.25,8.25,1036764,28,20033,-34
2021-06-15 12:35:16,13.77,6.25,13.77,13.77,1036639,28,20116,-37
2021-06-15 12:35:49,11.82,6.07,11.82,11.82,1032654,28,20053,-35
2021-06-15 12:36:20,8.63,4.40,8.63,8.63,1033118,28,20022,-36
2021-06-15 12:36:52,11.65,5.38,11.65,11.65,1033215,28,20029,-40
2021-06-15 12:37:25,13.25,5.47,13.25,13.25,1037058,28,20029,-34
2021-06-15 12:37:55,19.60,8.93,19.60,19.60,1040734,28,20052,-36
2021-06-15 12:38:26,18.08,7.18,18.08,18.08,1041507,28,20067,-33
2021-06-15 12:39:07,15.10,6.70,15.10,15.10,1040839,28,20034,-36
2021-06-15 12:39:39,12.85,5.45,12.85,12.85,1036801,28,20326,-41
2021-06-15 12:40:10,9.13,4.95,9.13,9.13,1036541,28,20504,-34
2021-06-15 12:40:41,16.20,5.28,16.20,16.20,1036682,28,20021,-40
2021-06-15 12:41:12,16.30,7.32,16.30,16.30,1033016,28,20029,-38
2021-06-15 12:42:01,12.23,6.20,12.23,12.23,1036958,28,20018,-39
2021-06-15 12:42:31,10.13,4.82,10.13,10.13,1032706,28,20018,-36
2021-06-15 12:43:02,12.15,5.43,12.15,12.15,1032664,28,20413,-38
2021-06-15 12:43:34,12.55,5.93,12.55,12.55,1036735,28,20022,-37
2021-06-15 12:44:05,16.20,7.25,16.20,16.20,1040923,28,20113,-35
2021-06-15 12:44:42,9.35,4.97,9.35,9.35,1045413,28,20430,-35
2021-06-15 12:45:13,7.78,4.03,7.78,7.78,1043606,28,20017,-35
2021-06-15 12:45:43,7.50,3.83,7.50,7.50,1037866,28,20065,-39
2021-06-15 12:46:23,9.48,3.67,9.48,9.48,1036405,28,20097,-34
2021-06-15 12:46:57,7.57,3.10,7.57,7.57,1038691,28,20040,-35
2021-06-15 12:47:28,5.47,2.90,5.47,5.47,1040773,28,20053,-38
2021-06-15 12:47:58,6.63,3.00,6.63,6.63,1038667,28,20428,-37
2021-06-15 12:48:28,7.38,3.53,7.38,7.38,1041601,28,20018,-35
2021-06-15 12:48:59,6.70,3.00,6.70,6.70,1045026,28,20017,-36
2021-06-15 12:49:30,6.00,2.88,6.00,6.00,1036499,28,20112,-36
2021-06-15 12:50:00,6.05,3.03,6.05,6.05,1032682,28,20355,-38
2021-06-15 12:50:31,5.70,3.30,5.70,5.70,1032585,28,20022,-37
2021-06-15 12:51:08,5.28,3.15,5.28,5.28,1032855,28,20027,-37
2021-06-15 12:51:46,6.20,3.42,6.20,6.20,1037593,28,20439,-38
2021-06-15 12:52:18,8.43,3.35,8.43,8.43,1036541,28,20024,-36
2021-06-15 12:52:50,6.32,3.10,6.32,6.32,1036595,28,20073,-34
2021-06-15 12:53:25,7.50,3.33,7.50,7.50,1038234,28,20025,-35
2021-06-15 12:54:02,8.77,3.83,8.77,8.77,1041930,28,20368,-37
2021-06-15 12:54:38,11.07,4.70,11.07,11.07,1036484,28,20026,-36
2021-06-15 12:55:09,7.03,4.00,7.03,7.03,1036486,28,20022,-34
2021-06-15 12:55:42,5.43,3.40,5.43,5.43,1044822,28,20452,-38
2021-06-15 12:56:16,6.35,3.20,6.35,6.35,1044740,28,20059,-33
2021-06-15 12:57:01,6.90,2.92,6.90,6.90,1045160,28,20029,-36
2021-06-15 12:57:34,7.28,2.67,7.28,7.28,1044877,28,20013,-35
2021-06-15 12:58:04,5.28,3.05,5.28,5.28,1032349,28,20019,-33
2021-06-15 12:58:36,5.93,2.80,5.93,5.93,1032470,28,20073,-37
2021-06-15 12:59:13,7.22,3.10,7.22,7.22,1033150,28,20026,-36
2021-06-15 12:59:54,4.80,2.70,4.80,4.80,1040395,28,20064,-35
2021-06-15 13:00:25,6.22,2.83,6.22,6.22,1049031,28,20475,-36
2021-06-15 13:00:55,6.90,2.90,6.90,6.90,1046687,28,20020,-35
2021-06-15 13:01:32,5.47,2.72,5.47,5.47,1044828,28,20021,-35
2021-06-15 13:02:09,6.43,2.95,6.43,6.43,1044849,28,20024,-37
2021-06-15 13:02:40,4.07,2.67,4.07,4.07,1036490,28,20025,-34
2021-06-15 13:03:12,4.35,3.00,4.35,4.35,1034349,28,20022,-34
2021-06-15 13:03:48,5.65,2.65,5.65,5.65,1028504,28,20025,-35
2021-06-15 13:04:19,6.95,3.13,6.95,6.95,1030441,28,20026,-35
2021-06-15 13:04:53,7.45,2.90,7.45,7.45,1029653,28,20034,-34
2021-06-15 13:05:25,5.13,2.50,5.13,5.13,1028380,28,20023,-39
2021-06-15 13:06:07,7.22,3.00,7.22,7.22,1028417,28,20018,-39
2021-06-15 13:06:37,5.43,2.72,5.43,5.43,1032485,28,20113,-40
2021-06-15 13:07:10,8.55,3.00,8.55,8.55,1032478,28,20429,-37
2021-06-15 13:07:40,4.82,2.90,4.82,4.82,1038668,28,20057,-37
2021-06-15 13:08:11,6.57,2.70,6.57,6.57,1032346,28,20477,-34
2021-06-15 13:08:41,7.20,3.00,7.20,7.20,1028615,28,20022,-34
2021-06-15 13:09:15,5.38,2.70,5.38,5.38,1028488,28,20023,-35
2021-06-15 13:09:47,6.97,2.90,6.97,6.97,1033575,28,20035,-36
2021-06-15 13:10:19,3.97,2.58,3.97,3.97,1037235,28,20032,-37
2021-06-15 13:10:51,5.05,2.90,5.05,5.05,1036510,28,20550,-35
2021-06-15 13:11:24,4.13,2.60,4.13,4.13,1033222,28,20036,-37
2021-06-15 13:11:55,4.88,2.85,4.88,4.88,1037411,28,20469,-36
2021-06-15 13:12:32,4.82,2.70,4.82,4.82,1029171,28,20019,-37
2021-06-15 13:13:05,4.05,2.75,4.05,4.05,1030346,28,20050,-38
2021-06-15 13:13:35,3.63,2.60,3.63,3.63,1032488,28,20034,-35
2021-06-15 13:14:05,6.07,2.90,6.07,6.07,1036026,28,20126,-34
2021-06-15 13:14:36,5.00,2.80,5.00,5.00,1044794,28,20032,-36
2021-06-15 13:15:08,6.03,3.08,6.03,6.03,1045166,28,20024,-34
2021-06-15 13:15:41,5.20,2.95,5.20,5.20,1045045,28,20025,-37
2021-06-15 13:16:13,4.13,2.72,4.13,4.13,1044695,28,20017,-37
2021-06-15 13:16:46,5.07,2.70,5.07,5.07,1036500,28,20037,-40
2021-06-15 13:17:20,5.63,2.70,5.63,5.63,1036570,28,20064,-37
2021-06-15 13:17:59,5.38,2.88,5.38,5.38,1033152,28,20030,-34
2021-06-15 13:18:32,7.07,2.60,7.07,7.07,1036428,28,20053,-37
2021-06-15 13:19:03,3.40,2.60,3.40,3.40,1032382,28,20019,-34
2021-06-15 13:19:36,5.72,2.90,5.72,5.72,1032363,28,20577,-35
2021-06-15 13:20:10,6.60,2.90,6.60,6.60,1036463,28,20026,-36
2021-06-15 13:20:40,4.47,2.65,4.47,4.47,1032622,28,20034,-36
2021-06-15 13:21:11,7.80,2.80,7.80,7.80,1034193,28,20019,-37
2021-06-15 13:21:51,7.50,2.75,7.50,7.50,1041103,28,20060,-38
2021-06-15 13:22:36,4.85,2.63,4.85,4.85,1046111,28,20029,-36
2021-06-15 13:23:19,4.60,2.45,4.60,4.60,1048956,28,20024,-34
2021-06-15 13:24:04,6.05,2.65,6.05,6.05,1048863,28,20043,-38
2021-06-15 13:24:42,4.43,2.63,4.43,4.43,1040552,28,20067,-38
2021-06-15 13:25:16,4.50,2.35,4.50,4.50,1036576,28,20018,-36
2021-06-15 13:25:46,7.13,2.50,7.13,7.13,1040569,28,20021,-36
2021-06-15 13:26:17,5.03,2.50,5.03,5.03,1042086,28,20048,-36
2021-06-15 13:26:51,5.22,2.63,5.22,5.22,1040695,28,20461,-40
2021-06-15 13:27:27,3.95,2.40,3.95,3.95,1040720,28,20505,-37
2021-06-15 13:28:00,3.70,2.67,3.70,3.70,1032356,28,20446,-37
2021-06-15 13:28:31,10.77,2.88,10.77,10.77,1034115,28,20015,-35
2021-06-15 13:29:01,6.30,2.80,6.30,6.30,1038209,28,20359,-39
2021-06-15 13:29:32,4.35,2.75,4.35,4.35,1037037,28,20018,-39
2021-06-15 13:30:05,6.05,2.65,6.05,6.05,1040591,28,20017,-40
2021-06-15 13:30:37,6.63,2.85,6.63,6.63,1032909,28,20029,-37
2021-06-15 13:31:21,5.43,2.90,5.43,5.43,1036513,28,20014,-40
2021-06-15 13:31:53,5.47,3.15,5.47,5.47,1028349,28,20065,-36
2021-06-15 13:32:27,5.70,3.38,5.70,5.70,1041223,28,20014,-38
2021-06-15 13:33:01,4.50,3.00,4.50,4.50,1040632,28,20520,-37
2021-06-15 13:33:35,8.60,3.22,8.60,8.60,1037393,28,20108,-37
2021-06-15 13:34:08,6.22,3.10,6.22,6.22,1040472,28,20088,-42
2021-06-15 13:34:55,6.43,3.08,6.43,6.43,1036402,28,20030,-35
2021-06-15 13:35:28,5.55,2.92,5.55,5.55,1036518,28,20029,-37
2021-06-15 13:35:59,4.30,2.75,4.30,4.30,1035473,28,20013,-39
2021-06-15 13:36:32,5.65,2.90,5.65,5.65,1039079,28,20029,-36
2021-06-15 13:37:09,4.45,2.50,4.45,4.45,1037499,28,20469,-40
2021-06-15 13:37:43,6.45,2.90,6.45,6.45,1042215,28,20025,-39
2021-06-15 13:38:20,4.25,2.60,4.25,4.25,1036396,28,20018,-39
2021-06-15 13:38:50,4.72,2.53,4.72,4.72,1034546,28,20033,-38
2021-06-15 13:39:22,5.80,2.65,5.80,5.80,1036507,28,20049,-38
2021-06-15 13:39:53,5.47,2.67,5.47,5.47,1034754,28,20018,-36
2021-06-15 13:40:35,5.07,2.78,5.07,5.07,1040769,28,20318,-38
2021-06-15 13:41:05,6.47,3.10,6.47,6.47,1044711,28,20024,-39
2021-06-15 13:41:36,7.43,2.70,7.43,7.43,1042489,28,20024,-37
2021-06-15 13:42:07,7.60,2.80,7.60,7.60,1044704,28,20032,-40
2021-06-15 13:42:39,6.53,3.05,6.53,6.53,1044591,28,20079,-35
2021-06-15 13:43:12,6.25,3.08,6.25,6.25,1040554,28,20093,-36
2021-06-15 13:43:43,5.68,3.00,5.68,5.68,1041346,28,20361,-38
2021-06-15 13:44:16,4.30,2.72,4.30,4.30,1044678,28,20028,-38
2021-06-15 13:44:46,5.97,3.13,5.97,5.97,1041256,28,20021,-37
2021-06-15 13:45:16,7.10,3.00,7.10,7.10,1044016,28,20025,-39
2021-06-15 13:45:55,6.07,2.65,6.07,6.07,1040543,28,20013,-39
2021-06-15 13:46:27,5.70,3.00,5.70,5.70,1032415,28,20042,-36
2021-06-15 13:47:00,6.97,3.00,6.97,6.97,1033769,28,20038,-37
2021-06-15 13:47:30,4.30,2.70,4.30,4.30,1037909,28,20026,-37
2021-06-15 13:48:00,10.02,3.03,10.02,10.02,1041029,28,20098,-39
2021-06-15 13:48:31,3.63,2.53,3.63,3.63,1040414,28,20027,-39
2021-06-15 13:49:02,4.18,2.55,4.18,4.18,1036372,28,20048,-41
2021-06-15 13:49:34,5.13,2.60,5.13,5.13,1036221,28,20022,-38
2021-06-15 13:50:07,6.78,2.75,6.78,6.78,1032738,28,20413,-41
2021-06-15 13:50:38,9.00,2.97,9.00,9.00,1036266,28,20072,-40
2021-06-15 13:51:11,5.97,2.80,5.97,5.97,1037100,28,20436,-39
2021-06-15 13:51:44,4.90,2.88,4.90,4.90,1036326,28,20143,-42
2021-06-15 13:52:14,5.53,2.53,5.53,5.53,1032985,28,20122,-40
2021-06-15 13:52:46,7.18,2.90,7.18,7.18,1036308,28,20030,-40
2021-06-15 13:53:16,4.15,2.47,4.15,4.15,1033280,28,20077,-39
2021-06-15 13:53:46,8.50,2.80,8.50,8.50,1040427,28,20025,-37
2021-06-15 13:54:18,6.35,3.00,6.35,6.35,1036309,28,20047,-40
2021-06-15 13:54:48,4.95,2.60,4.95,4.95,1032315,28,20014,-40
2021-06-15 13:55:20,6.22,2.83,6.22,6.22,1032445,28,20050,-42
2021-06-15 13:55:51,4.03,2.60,4.03,4.03,1032264,28,20054,-39
2021-06-15 13:56:23,5.05,2.63,5.05,5.05,1032522,28,20014,-42
2021-06-15 13:56:54,5.00,2.65,5.00,5.00,1036917,28,20072,-41
2021-06-15 13:57:24,4.28,2.53,4.28,4.28,1041087,28,20184,-39
2021-06-15 13:57:55,5.07,2.80,5.07,5.07,1048781,28,20021,-37
2021-06-15 13:58:25,8.55,2.60,8.55,8.55,1048752,28,20028,-40
2021-06-15 13:58:57,5.75,2.58,5.75,5.75,1048803,28,20379,-42
2021-06-15 13:59:27,6.97,2.70,6.97,6.97,1040354,28,20025,-39
2021-06-15 13:59:57,5.07,2.47,5.07,5.07,1040601,28,20025,-40
2021-06-15 14:00:28,6.57,2.80,6.57,6.57,1040423,28,20095,-38
2021-06-15 14:00:59,7.07,2.60,7.07,7.07,1036661,28,20472,-42
2021-06-15 14:01:35,5.03,2.67,5.03,5.03,1044464,28,20064,-39
2021-06-15 14:02:05,5.60,2.88,5.60,5.60,1039987,28,20034,-41
2021-06-15 14:02:38,4.07,2.47,4.07,4.07,1042048,28,20044,-40
2021-06-15 14:03:08,6.25,2.50,6.25,6.25,1044541,28,20017,-40
2021-06-15 14:03:38,9.00,2.42,9.00,9.00,1044553,28,20020,-39
2021-06-15 14:04:09,4.90,2.60,4.90,4.90,1044724,28,20021,-38
2021-06-15 14:04:39,4.25,2.60,4.25,4.25,1040460,28,20421,-40
2021-06-15 14:05:10,7.20,2.83,7.20,7.20,1040514,28,20025,-40
2021-06-15 14:05:40,8.70,3.72,8.70,8.70,1036633,28,20135,-38
2021-06-15 14:06:13,8.13,3.45,8.13,8.13,1036544,28,20369,-40
2021-06-15 14:06:47,7.18,3.67,7.18,7.18,1032726,28,20022,-40
2021-06-15 14:07:19,6.68,3.15,6.68,6.68,1033119,28,20070,-37
2021-06-15 14:07:50,6.70,3.00,6.70,6.70,1033408,28,20022,-40
2021-06-15 14:08:20,8.40,2.90,8.40,8.40,1033126,28,20026,-38
2021-06-15 14:08:53,5.72,2.95,5.72,5.72,1036758,28,20018,-40
2021-06-15 14:09:26,5.28,2.83,5.28,5.28,1036716,28,20026,-38
2021-06-15 14:09:56,5.38,2.90,5.38,5.38,1041168,28,20026,-40
2021-06-15 14:10:28,5.28,2.90,5.28,5.28,1040432,28,20053,-36
2021-06-15 14:10:59,5.03,2.92,5.03,5.03,1032833,28,20026,-36
2021-06-15 14:11:29,8.85,2.60,8.85,8.85,1036243,28,20432,-42
2021-06-15 14:11:59,5.07,2.97,5.07,5.07,1036681,28,20022,-37
2021-06-15 14:12:30,5.15,2.42,5.15,5.15,1036620,28,20014,-40
2021-06-15 14:13:02,4.90,2.75,4.90,4.90,1044524,28,20365,-41
2021-06-15 14:13:33,5.05,2.50,5.05,5.05,1040479,28,20036,-41
2021-06-15 14:14:03,3.95,2.40,3.95,3.95,1032474,28,20030,-42
2021-06-15 14:14:33,6.22,2.67,6.22,6.22,1036338,28,20022,-42
2021-06-15 14:15:06,4.97,2.50,4.97,4.97,1036328,28,20069,-40
2021-06-15 14:15:37,4.72,2.60,4.72,4.72,1041015,28,20088,-40
2021-06-15 14:16:07,7.82,2.80,7.82,7.82,1048666,28,20131,-39
2021-06-15 14:16:40,4.70,2.72,4.70,4.70,1048576,28,20020,-37
2021-06-15 14:17:13,5.05,2.70,5.05,5.05,1044474,28,20021,-38
2021-06-15 14:17:46,4.38,2.58,4.38,4.38,1044350,28,20095,-40
2021-06-15 14:18:16,3.92,2.38,3.92,3.92,1036117,28,20381,-38
2021-06-15 14:18:49,6.70,2.70,6.70,6.70,1037021,28,20025,-39
2021-06-15 14:19:19,4.93,2.53,4.93,4.93,1036381,28,20556,-39
2021-06-15 14:19:50,4.18,2.67,4.18,4.18,1037082,28,20026,-35
2021-06-15 14:20:21,7.38,2.67,7.38,7.38,1044571,28,20017,-36
2021-06-15 14:20:52,4.85,2.50,4.85,4.85,1044469,28,20021,-43
2021-06-15 14:21:23,5.05,2.63,5.05,5.05,1044887,28,20025,-37
2021-06-15 14:21:53,4.03,2.65,4.03,4.03,1044842,28,20016,-41
2021-06-15 14:22:24,6.38,2.47,6.38,6.38,1044673,28,20089,-40
2021-06-15 14:22:54,4.18,2.58,4.18,4.18,1048715,28,20021,-39
2021-06-15 14:23:27,7.30,2.53,7.30,7.30,1044449,28,20033,-40
2021-06-15 14:23:57,4.93,2.50,4.93,4.93,1040240,28,20129,-38
2021-06-15 14:24:28,5.38,2.80,5.38,5.38,1036263,28,20021,-38
2021-06-15 14:25:00,10.32,2.70,10.32,10.32,1032745,28,20027,-37
2021-06-15 14:25:34,4.68,2.47,4.68,4.68,1036505,28,20029,-40
2021-06-15 14:26:08,5.82,2.50,5.82,5.82,1032976,28,20026,-41
2021-06-15 14:26:39,6.28,2.50,6.28,6.28,1029553,28,20018,-42
2021-06-15 14:27:11,6.55,2.75,6.55,6.55,1028388,28,20522,-37
2021-06-15 14:27:42,6.53,2.78,6.53,6.53,1030222,28,20065,-39
2021-06-15 14:28:13,5.38,2.65,5.38,5.38,1032625,28,20080,-39
2021-06-15 14:28:44,5.60,2.60,5.60,5.60,1032712,28,20078,-38
2021-06-15 14:29:14,6.38,2.90,6.38,6.38,1036245,28,20500,-40
2021-06-15 14:29:44,6.53,2.38,6.53,6.53,1035932,28,20041,-42
2021-06-15 14:30:16,8.13,2.80,8.13,8.13,1031804,28,20030,-42
2021-06-15 14:30:46,5.40,2.60,5.40,5.40,1040129,28,20029,-40
2021-06-15 14:31:16,5.22,2.53,5.22,5.22,1040409,28,20408,-37
2021-06-15 14:31:49,5.32,2.78,5.32,5.32,1040324,28,20469,-37
2021-06-15 14:32:19,3.90,2.50,3.90,3.90,1036132,28,20026,-40
2021-06-15 14:32:49,5.05,2.53,5.05,5.05,1036531,28,20022,-37
2021-06-15 14:33:20,9.48,2.70,9.48,9.48,1035885,28,20022,-39
2021-06-15 14:33:50,5.45,2.47,5.45,5.45,1036406,28,20042,-41
2021-06-15 14:34:23,4.90,2.80,4.90,4.90,1040309,28,20025,-44
2021-06-15 14:34:53,5.03,2.30,5.03,5.03,1037112,28,20022,-37
2021-06-15 14:35:23,4.22,2.55,4.22,4.22,1036423,28,20389,-39
2021-06-15 14:35:54,5.47,2.72,5.47,5.47,1036296,28,20517,-37
2021-06-15 14:36:24,7.43,2.88,7.43,7.43,1032177,28,20125,-38
2021-06-15 14:36:54,6.35,2.85,6.35,6.35,1031982,28,20019,-37
2021-06-15 14:37:24,7.05,2.67,7.05,7.05,1040299,28,20028,-38
2021-06-15 14:37:57,6.18,2.83,6.18,6.18,1040225,28,20021,-35
2021-06-15 14:38:28,5.78,2.53,5.78,5.78,1040557,28,20067,-41
2021-06-15 14:39:01,7.63,2.95,7.63,7.63,1044389,28,20082,-40
2021-06-15 14:39:31,5.45,2.70,5.45,5.45,1036229,28,20032,-40
2021-06-15 14:40:02,5.80,2.75,5.80,5.80,1032173,28,20015,-37
2021-06-15 14:40:33,3.88,2.50,3.88,3.88,1032754,28,20018,-37
2021-06-15 14:41:03,5.35,2.83,5.35,5.35,1036116,28,20041,-39
2021-06-15 14:41:33,6.55,2.70,6.55,6.55,1035835,28,20049,-39
2021-06-15 14:42:07,6.57,2.47,6.57,6.57,1040350,28,20399,-41
2021-06-15 14:42:37,7.00,2.80,7.00,7.00,1036542,28,20025,-39
2021-06-15 14:43:08,4.20,2.55,4.20,4.20,1040782,28,20021,-40
2021-06-15 14:43:38,4.43,2.80,4.43,4.43,1040448,28,20026,-42
2021-06-15 14:44:08,7.90,2.63,7.90,7.90,1040363,28,20025,-37
2021-06-15 14:44:38,7.95,2.90,7.95,7.95,1044470,28,20028,-40
2021-06-15 14:45:09,4.53,2.90,4.53,4.53,1040276,28,20444,-41
2021-06-15 14:45:40,5.22,2.80,5.22,5.22,1040494,28,20026,-40
2021-06-15 14:46:10,5.40,2.80,5.40,5.40,1036153,28,20113,-37
2021-06-15 14:46:43,5.32,2.90,5.32,5.32,1036319,28,20108,-43
2021-06-15 14:47:13,5.32,3.03,5.32,5.32,1036404,28,20429,-40
2021-06-15 14:47:47,6.50,2.70,6.50,6.50,1036165,28,20038,-41
2021-06-15 14:48:17,6.47,2.70,6.47,6.47,1035481,28,20377,-36
2021-06-15 14:48:48,8.10,2.90,8.10,8.10,1036709,28,20112,-37
2021-06-15 14:49:21,6.57,2.63,6.57,6.57,1040617,28,20021,-39
2021-06-15 14:49:52,5.32,2.72,5.32,5.32,1040542,28,20496,-40
2021-06-15 14:50:24,7.70,2.70,7.70,7.70,1040201,28,20022,-40
2021-06-15 14:50:54,5.93,2.50,5.93,5.93,1040292,28,20528,-35
2021-06-15 14:51:27,7.45,2.80,7.45,7.45,1040167,28,20033,-38
2021-06-15 14:51:58,4.25,2.80,4.25,4.25,1036902,28,20445,-34
2021-06-15 14:52:30,4.10,2.70,4.10,4.10,1040311,28,20092,-42
2021-06-15 14:53:00,5.00,2.60,5.00,5.00,1040873,28,20024,-39
2021-06-15 14:53:33,3.78,2.63,3.78,3.78,1040491,28,20040,-43
2021-06-15 14:54:04,5.97,2.70,5.97,5.97,1044153,28,20024,-42
2021-06-15 14:54:35,3.97,2.40,3.97,3.97,1044323,28,20052,-43
2021-06-15 14:55:05,7.25,2.80,7.25,7.25,1044855,28,20025,-36
2021-06-15 14:55:36,4.68,2.65,4.68,4.68,1044329,28,20476,-37
2021-06-15 14:56:06,6.88,2.72,6.88,6.88,1044330,28,20098,-40
2021-06-15 14:56:37,6.50,2.90,6.50,6.50,1040030,28,20069,-38
2021-06-15 14:57:07,4.07,2.63,4.07,4.07,1040409,28,20024,-40
2021-06-15 14:57:38,4.35,2.90,4.35,4.35,1036144,28,20022,-35
2021-06-15 14:58:08,5.55,2.50,5.55,5.55,1036417,28,20100,-36
2021-06-15 14:58:38,4.63,2.78,4.63,4.63,1040084,28,20035,-41
2021-06-15 14:59:11,4.80,2.85,4.80,4.80,1040326,28,20021,-39
2021-06-15 14:59:42,5.82,2.67,5.82,5.82,1040071,28,20030,-37
2021-06-15 15:00:12,5.80,2.83,5.80,5.80,1036307,28,20026,-41
2021-06-15 15:00:48,5.50,2.83,5.50,5.50,1036040,28,20161,-36
2021-06-15 15:01:18,3.92,2.42,3.92,3.92,1036872,28,20067,-39
2021-06-15 15:01:51,3.25,2.47,3.25,3.25,1040006,28,20099,-37
2021-06-15 15:02:21,6.38,2.70,6.38,6.38,1040307,28,20369,-36
2021-06-15 15:02:51,3.58,2.60,3.58,3.58,1035919,28,20034,-39
2021-06-15 15:03:23,6.43,2.83,6.43,6.43,1036480,28,20067,-38
2021-06-15 15:03:54,9.65,2.50,9.65,9.65,1040185,28,20382,-42
2021-06-15 15:04:24,5.95,3.10,5.95,5.95,1036579,28,20033,-39
2021-06-15 15:04:57,5.55,2.40,5.55,5.55,1040554,28,20022,-36
2021-06-15 15:05:27,5.45,2.55,5.45,5.45,1040162,28,20101,-39
2021-06-15 15:05:58,5.47,2.85,5.47,5.47,1032596,28,20641,-37
2021-06-15 15:06:31,5.80,2.70,5.80,5.80,1032043,28,20022,-38
2021-06-15 15:07:02,4.40,2.45,4.40,4.40,1028417,28,20019,-37
2021-06-15 15:07:32,7.28,2.80,7.28,7.28,1032947,28,20373,-40
2021-06-15 15:08:02,4.18,2.40,4.18,4.18,1036462,28,20025,-42
2021-06-15 15:08:33,4.78,2.72,4.78,4.78,1036170,28,20397,-38
2021-06-15 15:09:03,5.32,2.67,5.32,5.32,1040167,28,20080,-38
2021-06-15 15:09:34,5.00,2.53,5.00,5.00,1044146,28,20017,-40
2021-06-15 15:10:04,7.35,2.90,7.35,7.35,1040245,28,20100,-38
2021-06-15 15:10:38,7.18,2.60,7.18,7.18,1040320,28,20020,-36
2021-06-15 15:11:08,7.70,2.70,7.70,7.70,1044387,28,20415,-42
2021-06-15 15:11:41,5.57,2.60,5.57,5.57,1040687,28,20022,-37
2021-06-15 15:12:12,5.63,2.53,5.63,5.63,1040024,28,20040,-39
2021-06-15 15:12:42,7.90,2.83,7.90,7.90,1036196,28,20041,-39
2021-06-15 15:13:15,6.88,2.72,6.88,6.88,1032500,28,20073,-42
2021-06-15 15:13:45,3.58,2.40,3.58,3.58,1036000,28,20026,-38
2021-06-15 15:14:15,4.53,2.60,4.53,4.53,1039693,28,20033,-39
2021-06-15 15:14:48,5.93,2.70,5.93,5.93,1036293,28,20410,-37
2021-06-15 15:15:21,6.53,2.75,6.53,6.53,1035626,28,20037,-38
2021-06-15 15:15:51,5.85,2.90,5.85,5.85,1028044,28,20460,-40
2021-06-15 15:16:21,6.63,2.70,6.63,6.63,1035904,28,20030,-39
2021-06-15 15:16:52,5.00,2.78,5.00,5.00,1036762,28,20018,-37
2021-06-15 15:17:24,5.60,2.67,5.60,5.60,1040020,28,20102,-37
2021-06-15 15:17:57,5.85,3.08,5.85,5.85,1040254,28,20492,-39
2021-06-15 15:18:28,5.70,2.95,5.70,5.70,1036082,28,20033,-39
2021-06-15 15:19:01,4.43,2.80,4.43,4.43,1028641,28,20019,-40
2021-06-15 15:19:31,6.45,3.00,6.45,6.45,1036254,28,20018,-36
2021-06-15 15:20:01,5.60,3.00,5.60,5.60,1036605,28,20018,-41
2021-06-15 15:20:34,9.82,2.88,9.82,9.82,1040990,28,20045,-41
2021-06-15 15:21:04,6.43,2.70,6.43,6.43,1044298,28,20029,-38
2021-06-15 15:21:35,6.15,2.80,6.15,6.15,1036153,28,20038,-39
2021-06-15 15:22:05,5.97,2.70,5.97,5.97,1036135,28,20060,-39
2021-06-15 15:22:35,4.55,2.70,4.55,4.55,1036409,28,20051,-41
2021-06-15 15:23:06,4.80,3.00,4.80,4.80,1040011,28,20031,-36
2021-06-15 15:23:40,5.05,2.60,5.05,5.05,1044215,28,20371,-37
2021-06-15 15:24:11,7.45,2.97,7.45,7.45,1036009,28,20013,-35
2021-06-15 15:24:41,6.22,2.90,6.22,6.22,1031463,28,20124,-39
2021-06-15 15:25:14,4.07,2.65,4.07,4.07,1032471,28,20018,-40
2021-06-15 15:25:44,6.05,2.42,6.05,6.05,1032775,28,20116,-39
2021-06-15 15:26:14,6.15,2.80,6.15,6.15,1036041,28,20073,-36
2021-06-15 15:26:45,6.75,2.50,6.75,6.75,1031900,28,20182,-38
2021-06-15 15:27:16,3.97,2.58,3.97,3.97,1036022,28,20013,-39
2021-06-15 15:27:46,6.38,2.65,6.38,6.38,1036236,28,20068,-39
2021-06-15 15:28:16,4.60,2.65,4.60,4.60,1036180,28,20018,-34
2021-06-15 15:28:49,5.03,2.70,5.03,5.03,1040053,28,20065,-37
2021-06-15 15:29:19,4.60,2.67,4.60,4.60,1036228,28,20054,-39
2021-06-15 15:29:49,5.75,2.67,5.75,5.75,1036117,28,20034,-41
2021-06-15 15:30:24,7.60,2.88,7.60,7.60,1036034,28,20112,-39
2021-06-15 15:30:54,5.40,2.42,5.40,5.40,1036433,28,20576,-42
2021-06-15 15:31:25,7.00,2.47,7.00,7.00,1040172,28,20060,-37
2021-06-15 15:31:59,4.30,2.78,4.30,4.30,1032640,28,20050,-35
2021-06-15 15:32:29,3.78,2.50,3.78,3.78,1036956,28,20018,-40
2021-06-15 15:32:59,7.53,2.50,7.53,7.53,1035655,28,20368,-37
2021-06-15 15:33:29,4.60,2.35,4.60,4.60,1036319,28,20367,-41
2021-06-15 15:34:01,3.58,2.35,3.58,3.58,1040158,28,20407,-37
2021-06-15 15:34:31,5.80,2.40,5.80,5.80,1035970,28,20049,-36
2021-06-15 15:35:02,9.00,2.92,9.00,9.00,1039838,28,20030,-40
2021-06-15 15:35:33,7.07,2.60,7.07,7.07,1040155,28,20024,-41
2021-06-15 15:36:04,3.63,2.45,3.63,3.63,1040264,28,20036,-38
2021-06-15 15:36:34,5.50,2.88,5.50,5.50,1040020,28,20021,-36
2021-06-15 15:37:04,5.85,2.75,5.85,5.85,1036171,28,20014,-40
2021-06-15 15:37:37,4.93,2.60,4.93,4.93,1036087,28,20105,-35
2021-06-15 15:38:07,4.80,2.63,4.80,4.80,1036126,28,20052,-38
2021-06-15 15:38:38,4.82,2.38,4.82,4.82,1036374,28,20424,-36
2021-06-15 15:39:09,4.65,2.47,4.65,4.65,1040327,28,20009,-37
2021-06-15 15:39:42,7.07,2.30,7.07,7.07,1032537,28,20374,-38
2021-06-15 15:40:13,5.20,2.38,5.20,5.20,1031822,28,20469,-42
2021-06-15 15:40:46,7.60,2.45,7.60,7.60,1032083,28,20046,-37
2021-06-15 15:41:16,5.40,2.50,5.40,5.40,1036941,28,20125,-39
2021-06-15 15:41:47,4.97,2.50,4.97,4.97,1037516,28,20026,-34
2021-06-15 15:42:18,5.70,2.40,5.70,5.70,1037410,28,20020,-38
2021-06-15 15:42:48,7.65,2.58,7.65,7.65,1033938,28,20061,-36
2021-06-15 15:43:19,6.40,2.58,6.40,6.40,1037237,28,20030,-37
2021-06-15 15:43:49,6.35,2.53,6.35,6.35,1041731,28,20459,-40
2021-06-15 15:44:20,6.68,2.55,6.68,6.68,1037400,28,20105,-35
2021-06-15 15:44:50,4.30,2.47,4.30,4.30,1041676,28,20044,-37
2021-06-15 15:45:21,5.18,2.47,5.18,5.18,1041284,28,20021,-37
2021-06-15 15:45:54,5.95,2.60,5.95,5.95,1041686,28,20017,-39
2021-06-15 15:46:27,5.22,2.40,5.22,5.22,1041458,28,20031,-36
2021-06-15 15:46:57,5.40,2.45,5.40,5.40,1042050,28,20071,-37
2021-06-15 15:47:27,5.82,2.58,5.82,5.82,1041564,28,20182,-38
2021-06-15 15:48:00,3.83,2.30,3.83,3.83,1041473,28,20049,-38
2021-06-15 15:48:34,4.25,2.40,4.25,4.25,1037976,28,20453,-37
2021-06-15 15:49:10,3.53,2.25,3.53,3.53,1037213,28,20018,-36
2021-06-15 15:49:43,4.18,2.78,4.18,4.18,1039007,28,20033,-40
2021-06-15 15:50:13,5.85,2.83,5.85,5.85,1038468,28,20037,-40
2021-06-15 15:50:44,4.22,2.45,4.22,4.22,1042670,28,20025,-43
2021-06-15 15:51:17,5.63,2.78,5.63,5.63,1045142,28,20025,-38
2021-06-15 15:51:47,5.47,2.33,5.47,5.47,1041693,28,20067,-38
2021-06-15 15:52:17,4.35,2.38,4.35,4.35,1041695,28,20423,-37
2021-06-15 15:52:48,5.07,2.42,5.07,5.07,1045678,28,20008,-39
2021-06-15 15:53:20,3.50,2.33,3.50,3.50,1041267,28,20116,-42
2021-06-15 15:53:51,4.60,2.40,4.60,4.60,1041771,28,20386,-37
2021-06-15 15:54:21,4.80,2.50,4.80,4.80,1045578,28,20015,-37
2021-06-15 15:54:52,4.47,2.50,4.47,4.47,1041779,28,20022,-42
2021-06-15 15:55:22,5.75,2.50,5.75,5.75,1045547,28,20035,-39
2021-06-15 15:55:57,5.38,2.50,5.38,5.38,1041474,28,20101,-36
2021-06-15 15:56:28,3.97,2.45,3.97,3.97,1038344,28,20053,-38
2021-06-15 15:57:02,5.70,2.35,5.70,5.70,1045352,28,20036,-34
2021-06-15 15:57:32,6.38,2.50,6.38,6.38,1041499,28,20025,-37
2021-06-15 15:58:05,4.00,2.70,4.00,4.00,1033969,28,20022,-38
2021-06-15 15:58:35,4.63,2.50,4.63,4.63,1037498,28,20018,-38
2021-06-15 15:59:06,6.22,2.60,6.22,6.22,1037963,28,20097,-37
2021-06-15 15:59:37,4.65,2.50,4.65,4.65,1042311,28,20115,-40
2021-06-15 16:00:08,6.63,2.55,6.63,6.63,1045521,28,20371,-39
2021-06-15 16:00:43,5.47,2.80,5.47,5.47,1045773,28,20009,-41
2021-06-15 16:01:14,4.18,2.63,4.18,4.18,1041330,28,20037,-39
2021-06-15 16:01:44,3.25,2.30,3.25,3.25,1038304,28,20101,-41
2021-06-15 16:02:15,4.60,2.80,4.60,4.60,1041367,28,20121,-36
2021-06-15 16:02:46,4.43,2.85,4.43,4.43,1037585,28,20409,-40
2021-06-15 16:03:18,3.78,2.85,3.78,3.78,1041386,28,20041,-37
2021-06-15 16:03:51,7.25,4.30,7.25,7.25,1037037,28,20041,-37
2021-06-15 16:04:21,5.07,3.35,5.07,5.07,1038636,28,20068,-37
2021-06-15 16:04:52,4.10,3.00,4.10,4.10,1045736,28,20067,-37
2021-06-15 16:05:25,5.40,2.90,5.40,5.40,1045879,28,20024,-42
2021-06-15 16:05:55,4.50,2.78,4.50,4.50,1045472,28,20025,-40
2021-06-15 16:06:29,6.32,2.55,6.32,6.32,1041373,28,20026,-38
2021-06-15 16:07:01,5.97,2.67,5.97,5.97,1037257,28,20487,-39
2021-06-15 16:07:32,4.70,2.42,4.70,4.70,1033380,28,20133,-37
2021-06-15 16:08:05,6.13,2.40,6.13,6.13,1034177,28,20027,-38
2021-06-15 16:08:35,4.18,2.35,4.18,4.18,1033814,28,20033,-36
2021-06-15 16:09:05,4.90,2.58,4.90,4.90,1038111,28,20053,-39
2021-06-15 16:09:36,4.35,2.70,4.35,4.35,1041429,28,20017,-37
2021-06-15 16:10:08,5.90,2.70,5.90,5.90,1041464,28,20396,-39
2021-06-15 16:10:39,7.22,2.40,7.22,7.22,1041314,28,20100,-37
2021-06-15 16:11:09,4.97,2.50,4.97,4.97,1037188,28,20513,-40
2021-06-15 16:11:39,6.05,2.30,6.05,6.05,1037296,28,20441,-38
2021-06-15 16:12:10,7.10,2.40,7.10,7.10,1032948,28,20113,-42
2021-06-15 16:12:40,5.53,2.40,5.53,5.53,1037360,28,20020,-41
2021-06-15 16:13:10,4.68,2.13,4.68,4.68,1045565,28,20025,-38
2021-06-15 16:13:40,4.10,2.40,4.10,4.10,1041648,28,20029,-40
2021-06-15 16:14:13,5.35,2.10,5.35,5.35,1045737,28,20024,-38
2021-06-15 16:14:45,6.20,2.35,6.20,6.20,1037185,28,20149,-38
2021-06-15 16:15:16,6.53,2.35,6.53,6.53,1038485,28,20384,-42
2021-06-15 16:15:46,3.30,2.50,3.30,3.30,1045548,28,20033,-37
2021-06-15 16:16:19,7.45,2.38,7.45,7.45,1033694,28,20036,-38
2021-06-15 16:16:49,4.05,2.50,4.05,4.05,1037272,28,20025,-41
2021-06-15 16:17:19,6.32,2.40,6.32,6.32,1037308,28,20022,-41
2021-06-15 16:17:50,5.28,2.53,5.28,5.28,1038148,28,20022,-44
2021-06-15 16:18:20,4.43,2.40,4.43,4.43,1041404,28,20021,-38
2021-06-15 16:18:50,3.05,2.35,3.05,3.05,1037209,28,20068,-38
2021-06-15 16:19:25,3.92,2.30,3.92,3.92,1041386,28,20022,-36
2021-06-15 16:19:56,3.38,2.30,3.38,3.38,1034051,28,20377,-41
2021-06-15 16:20:28,3.78,2.50,3.78,3.78,1033995,28,20037,-36
2021-06-15 16:20:59,3.65,2.30,3.65,3.65,1033290,28,20026,-43
2021-06-15 16:21:29,3.60,2.30,3.60,3.60,1033951,28,20022,-37
2021-06-15 16:21:59,5.82,2.45,5.82,5.82,1041620,28,20018,-38
2021-06-15 16:22:29,4.50,2.60,4.50,4.50,1037722,28,20026,-40
2021-06-15 16:23:02,6.75,2.60,6.75,6.75,1045194,28,20064,-38
2021-06-15 16:23:32,4.95,2.30,4.95,4.95,1041441,28,20032,-37
2021-06-15 16:24:04,3.65,2.10,3.65,3.65,1037027,28,20468,-42
2021-06-15 16:24:35,5.30,2.30,5.30,5.30,1033408,28,20426,-38
2021-06-15 16:25:05,4.78,2.78,4.78,4.78,1033095,28,20097,-40
2021-06-15 16:25:37,8.07,2.50,8.07,8.07,1033654,28,20010,-37
2021-06-15 16:26:07,4.80,2.25,4.80,4.80,1033201,28,20030,-39
2021-06-15 16:26:40,3.38,2.28,3.38,3.38,1037406,28,20025,-36
2021-06-15 16:27:10,4.30,2.38,4.30,4.30,1037115,28,20136,-37
2021-06-15 16:27:40,4.55,2.40,4.55,4.55,1029864,28,20023,-36
2021-06-15 16:28:15,3.85,2.30,3.85,3.85,1033524,28,20019,-40
2021-06-15 16:28:46,3.33,2.20,3.33,3.33,1038037,28,20505,-36
2021-06-15 16:29:18,6.25,2.53,6.25,6.25,1041978,28,20021,-35
2021-06-15 16:29:49,5.15,2.25,5.15,5.15,1042400,28,20030,-40
2021-06-15 16:30:20,4.82,2.30,4.82,4.82,1041403,28,20021,-35
2021-06-15 16:30:50,5.88,2.63,5.88,5.88,1041368,28,20460,-42
2021-06-15 16:31:23,7.03,2.67,7.03,7.03,1037336,28,20045,-39
2021-06-15 16:31:55,4.68,2.30,4.68,4.68,1037634,28,20022,-36
2021-06-15 16:32:28,5.03,2.17,5.03,5.03,1033213,28,20584,-38
2021-06-15 16:32:59,5.38,2.50,5.38,5.38,1034170,28,20493,-41
2021-06-15 16:33:32,4.72,2.58,4.72,4.72,1032999,28,20035,-39
2021-06-15 16:34:02,3.63,2.25,3.63,3.63,1035745,28,20470,-37
2021-06-15 16:34:33,3.88,2.30,3.88,3.88,1045580,28,20028,-34
2021-06-15 16:35:06,5.20,2.30,5.20,5.20,1037656,28,20022,-40
2021-06-15 16:35:36,3.05,2.20,3.05,3.05,1033068,28,20046,-39
2021-06-15 16:36:06,4.20,2.35,4.20,4.20,1033378,28,20026,-42
2021-06-15 16:36:36,3.83,2.30,3.83,3.83,1034004,28,20033,-39
2021-06-15 16:37:09,5.47,2.40,5.47,5.47,1037344,28,20032,-37
2021-06-15 16:37:40,4.38,2.40,4.38,4.38,1037209,28,20041,-42
2021-06-15 16:38:14,4.20,2.35,4.20,4.20,1033569,28,20018,-42
2021-06-15 16:38:44,4.95,2.30,4.95,4.95,1030029,28,20019,-40
2021-06-15 16:39:15,5.38,2.45,5.38,5.38,1033806,28,20019,-38
2021-06-15 16:39:45,6.38,2.40,6.38,6.38,1037923,28,20030,-38
2021-06-15 16:40:16,4.40,2.60,4.40,4.40,1037396,28,20018,-38
2021-06-15 16:40:51,4.80,2.40,4.80,4.80,1041349,28,20475,-40
2021-06-15 16:41:25,4.25,2.60,4.25,4.25,1037170,28,20388,-39
2021-06-15 16:41:55,5.45,2.30,5.45,5.45,1037137,28,20453,-36
2021-06-15 16:42:25,5.88,2.38,5.88,5.88,1030358,28,20023,-35
2021-06-15 16:42:56,6.43,2.47,6.43,6.43,1033972,28,20026,-34
2021-06-15 16:43:26,5.90,2.42,5.90,5.90,1037246,28,20025,-41
2021-06-15 16:43:59,4.07,2.28,4.07,4.07,1033367,28,20141,-36
2021-06-15 16:44:31,6.25,2.60,6.25,6.25,1037219,28,20025,-37
2021-06-15 16:45:03,8.30,2.53,8.30,8.30,1033129,28,20022,-40
2021-06-15 16:45:33,5.75,2.25,5.75,5.75,1034040,28,20037,-34
2021-06-15 16:46:07,5.35,2.70,5.35,5.35,1033631,28,20014,-34
2021-06-15 16:46:37,5.20,2.20,5.20,5.20,1033816,28,20153,-39
2021-06-15 16:47:07,4.43,2.30,4.43,4.43,1033677,28,20424,-39
2021-06-15 16:47:37,4.80,2.38,4.80,4.80,1032690,28,20034,-39
2021-06-15 16:48:08,6.05,2.40,6.05,6.05,1033225,28,20049,-37
2021-06-15 16:48:41,6.65,2.40,6.65,6.65,1037363,28,20152,-37
2021-06-15 16:49:12,4.13,2.40,4.13,4.13,1037434,28,20081,-36
2021-06-15 16:49:43,4.50,2.75,4.50,4.50,1037053,28,20032,-38
2021-06-15 16:50:15,6.55,2.60,6.55,6.55,1037181,28,20080,-39
2021-06-15 16:50:45,6.32,2.50,6.32,6.32,1037634,28,20058,-40
2021-06-15 16:51:15,2.85,2.40,2.85,2.85,1037683,28,20052,-37
2021-06-15 16:51:46,4.35,2.47,4.35,4.35,1041372,28,20017,-36
2021-06-15 16:52:19,5.35,2.45,5.35,5.35,1037195,28,20084,-34
2021-06-15 16:52:52,4.82,2.30,4.82,4.82,1032348,28,20018,-36
2021-06-15 16:53:25,5.68,2.95,5.68,5.68,1033170,28,20031,-42
2021-06-15 16:53:55,4.10,2.70,4.10,4.10,1037766,28,20126,-41
2021-06-15 16:54:26,5.82,2.60,5.82,5.82,1041095,28,20032,-37
2021-06-15 16:54:56,6.38,2.58,6.38,6.38,1044716,28,20123,-37
2021-06-15 16:55:26,4.63,2.40,4.63,4.63,1040576,28,20031,-37
2021-06-15 16:55:57,3.78,2.40,3.78,3.78,1036472,28,20080,-37
2021-06-15 16:56:27,3.85,2.30,3.85,3.85,1036622,28,20555,-39
2021-06-15 16:56:58,6.18,2.53,6.18,6.18,1040620,28,20064,-40
2021-06-15 16:57:28,3.88,2.40,3.88,3.88,1040753,28,20101,-39
2021-06-15 16:58:01,3.75,2.47,3.75,3.75,1044609,28,20017,-40
2021-06-15 16:58:34,8.05,2.60,8.05,8.05,1040596,28,20025,-39
2021-06-15 16:59:09,5.05,2.60,5.05,5.05,1032528,28,20110,-41
2021-06-15 16:59:43,4.78,2.75,4.78,4.78,1032420,28,20041,-36
2021-06-15 17:00:14,5.18,2.58,5.18,5.18,1032480,28,20027,-36
2021-06-15 17:00:49,6.05,2.58,6.05,6.05,1032552,28,20072,-38
2021-06-15 17:01:19,6.18,2.50,6.18,6.18,1028354,28,20050,-39
2021-06-15 17:01:50,4.65,2.50,4.65,4.65,1029245,28,20537,-38
2021-06-15 17:02:20,5.43,2.58,5.43,5.43,1033182,28,20026,-36
2021-06-15 17:02:51,4.82,2.40,4.82,4.82,1036701,28,20368,-40
2021-06-15 17:03:22,6.50,2.90,6.50,6.50,1044848,28,20068,-34
2021-06-15 17:03:52,5.55,2.55,5.55,5.55,1044653,28,20063,-35
2021-06-15 17:04:25,4.30,2.72,4.30,4.30,1044756,28,20041,-38
2021-06-15 17:04:55,5.10,2.42,5.10,5.10,1040674,28,20025,-34
2021-06-15 17:05:26,4.35,2.72,4.35,4.35,1041066,28,20021,-39
2021-06-15 17:05:56,5.10,2.53,5.10,5.10,1040802,28,20096,-36
2021-06-15 17:06:26,6.25,2.72,6.25,6.25,1036674,28,20454,-35
2021-06-15 17:06:59,8.63,2.83,8.63,8.63,1040658,28,20045,-39
2021-06-15 17:07:34,4.90,2.58,4.90,4.90,1033036,28,20493,-35
2021-06-15 17:08:07,7.88,2.63,7.88,7.88,1028534,28,20023,-37
2021-06-15 17:08:37,4.35,2.42,4.35,4.35,1032511,28,20022,-38
2021-06-15 17:09:08,5.75,2.90,5.75,5.75,1036564,28,20053,-35
2021-06-15 17:09:38,6.57,3.22,6.57,6.57,1028331,28,20019,-38
2021-06-15 17:10:12,12.55,4.13,12.55,12.55,1028486,28,20062,-37
2021-06-15 17:10:42,6.55,3.30,6.55,6.55,1036976,28,20346,-35
2021-06-15 17:11:13,5.85,3.08,5.85,5.85,1032805,28,20025,-36
2021-06-15 17:11:43,4.97,2.83,4.97,4.97,1036594,28,20022,-37
2021-06-15 17:12:13,6.00,2.97,6.00,6.00,1040600,28,20014,-37
2021-06-15 17:12:46,5.03,2.90,5.03,5.03,1040624,28,20021,-39
2021-06-15 17:13:16,5.50,2.80,5.50,5.50,1040598,28,20455,-36
2021-06-15 17:13:50,5.40,2.70,5.40,5.40,1040692,28,20026,-37
2021-06-15 17:14:21,4.63,2.40,4.63,4.63,1032458,28,20026,-37
2021-06-15 17:14:51,8.95,2.78,8.95,8.95,1033065,28,20015,-35
2021-06-15 17:15:22,4.85,3.05,4.85,4.85,1036673,28,20097,-36
2021-06-15 17:15:52,6.55,2.80,6.55,6.55,1032775,28,20390,-34
2021-06-15 17:16:22,6.63,2.67,6.63,6.63,1044890,28,20368,-36
2021-06-15 17:16:53,4.13,2.58,4.13,4.13,1040577,28,20456,-35
2021-06-15 17:17:23,8.82,3.03,8.82,8.82,1036674,28,20113,-34
2021-06-15 17:17:54,5.53,2.53,5.53,5.53,1040716,28,20394,-36
2021-06-15 17:18:24,6.20,2.58,6.20,6.20,1032951,28,20549,-35
2021-06-15 17:18:55,5.78,2.75,5.78,5.78,1032491,28,20033,-35
2021-06-15 17:19:26,4.95,2.60,4.95,4.95,1036505,28,20022,-36
2021-06-15 17:19:58,5.82,2.60,5.82,5.82,1036809,28,20018,-34
2021-06-15 17:20:31,4.93,2.47,4.93,4.93,1041231,28,20412,-42
2021-06-15 17:21:02,5.15,2.60,5.15,5.15,1040669,28,20544,-33
2021-06-15 17:21:32,5.47,3.10,5.47,5.47,1036621,28,20093,-35
2021-06-15 17:22:03,6.75,3.35,6.75,6.75,1040634,28,20107,-37
2021-06-15 17:22:33,9.05,3.95,9.05,9.05,1032554,28,20106,-37
2021-06-15 17:23:09,9.43,3.70,9.43,9.43,1028455,28,20040,-35
2021-06-15 17:23:39,5.53,3.00,5.53,5.53,1032496,28,20018,-37
2021-06-15 17:24:09,5.05,2.70,5.05,5.05,1033891,28,20015,-36
2021-06-15 17:24:42,5.05,2.95,5.05,5.05,1041476,28,20464,-35
2021-06-15 17:25:13,7.18,2.70,7.18,7.18,1044718,28,20051,-36
2021-06-15 17:25:44,4.82,2.67,4.82,4.82,1040466,28,20025,-34
2021-06-15 17:26:14,4.45,2.97,4.45,4.45,1028440,28,20061,-35
2021-06-15 17:26:45,5.90,2.72,5.90,5.90,1028388,28,20027,-37
2021-06-15 17:27:16,5.93,2.67,5.93,5.93,1032350,28,20014,-34
2021-06-15 17:27:46,7.68,2.60,7.68,7.68,1032659,28,20030,-35
2021-06-15 17:28:17,5.25,2.90,5.25,5.25,1036591,28,20461,-35
2021-06-15 17:28:49,5.78,2.72,5.78,5.78,1032489,28,20029,-36
2021-06-15 17:29:20,7.15,3.10,7.15,7.15,1037073,28,20034,-36
2021-06-15 17:29:53,7.18,2.70,7.18,7.18,1032581,28,20030,-37
2021-06-15 17:30:23,3.60,2.47,3.60,3.60,1036651,28,20022,-37
2021-06-15 17:30:56,6.53,2.90,6.53,6.53,1032336,28,20477,-36
2021-06-15 17:31:27,4.10,2.55,4.10,4.10,1036394,28,20026,-34
2021-06-15 17:32:00,6.00,2.80,6.00,6.00,1036843,28,20133,-36
2021-06-15 17:32:33,4.78,2.78,4.78,4.78,1041493,28,20411,-35
2021-06-15 17:33:03,5.97,2.70,5.97,5.97,1045398,28,20020,-36
2021-06-15 17:33:34,4.38,2.45,4.38,4.38,1044393,28,20053,-36
2021-06-15 17:34:04,5.85,2.80,5.85,5.85,1044202,28,20514,-34
2021-06-15 17:34:34,6.47,2.83,6.47,6.47,1044797,28,20036,-36
2021-06-15 17:35:08,3.38,2.40,3.38,3.38,1044753,28,20432,-40
2021-06-15 17:35:38,5.63,3.00,5.63,5.63,1040450,28,20014,-36
2021-06-15 17:36:09,10.20,2.80,10.20,10.20,1040559,28,20048,-37
2021-06-15 17:36:39,9.35,2.80,9.35,9.35,1036351,28,20053,-36
2021-06-15 17:37:09,4.43,2.90,4.43,4.43,1037490,28,20026,-36
2021-06-15 17:37:40,8.02,2.80,8.02,8.02,1032606,28,20120,-39
2021-06-15 17:38:12,8.32,2.85,8.32,8.32,1032478,28,20501,-35
2021-06-15 17:38:45,5.40,2.67,5.40,5.40,1036030,28,20026,-37
2021-06-15 17:39:15,4.35,2.53,4.35,4.35,1033813,28,20018,-37
2021-06-15 17:39:46,5.80,2.65,5.80,5.80,1040535,28,20049,-43
2021-06-15 17:40:18,6.38,2.47,6.38,6.38,1041042,28,20052,-36
2021-06-15 17:40:49,4.68,2.50,4.68,4.68,1040272,28,20029,-35
2021-06-15 17:41:20,5.35,2.88,5.35,5.35,1036599,28,20400,-35
2021-06-15 17:41:51,4.43,2.67,4.43,4.43,1036308,28,20037,-36
2021-06-15 17:42:22,8.00,3.03,8.00,8.00,1036832,28,20061,-37
2021-06-15 17:42:54,4.43,2.65,4.43,4.43,1040909,28,20471,-37
2021-06-15 17:43:24,5.00,2.60,5.00,5.00,1040821,28,20041,-37
2021-06-15 17:43:55,5.50,3.00,5.50,5.50,1036380,28,20412,-37
2021-06-15 17:44:25,5.55,2.60,5.55,5.55,1036394,28,20067,-34
2021-06-15 17:44:56,4.75,2.75,4.75,4.75,1036432,28,20018,-33
2021-06-15 17:45:27,4.15,2.40,4.15,4.15,1040719,28,20037,-36
2021-06-15 17:46:00,4.25,2.28,4.25,4.25,1040494,28,20010,-35
2021-06-15 17:46:33,6.78,2.50,6.78,6.78,1041026,28,20025,-34
2021-06-15 17:47:06,3.65,2.50,3.65,3.65,1040430,28,20026,-36
2021-06-15 17:47:36,4.90,2.45,4.90,4.90,1041583,28,20041,-35
2021-06-15 17:48:07,4.15,2.60,4.15,4.15,1044675,28,20021,-38
2021-06-15 17:48:37,4.70,2.88,4.70,4.70,1036772,28,20020,-36
2021-06-15 17:49:08,4.47,2.72,4.47,4.47,1036370,28,20017,-34
2021-06-15 17:49:38,7.10,2.55,7.10,7.10,1036229,28,20483,-38
2021-06-15 17:50:08,5.50,2.40,5.50,5.50,1036698,28,20033,-37
2021-06-15 17:50:39,4.82,2.50,4.82,4.82,1040536,28,20456,-34
2021-06-15 17:51:10,4.40,2.45,4.40,4.40,1044585,28,20096,-38
2021-06-15 17:51:42,6.72,2.85,6.72,6.72,1040512,28,20072,-35
2021-06-15 17:52:12,5.53,2.65,5.53,5.53,1040448,28,20108,-35
2021-06-15 17:52:43,4.35,2.67,4.35,4.35,1036319,28,20026,-36
2021-06-15 17:53:13,5.78,2.78,5.78,5.78,1036441,28,20124,-38
2021-06-15 17:53:44,5.18,2.70,5.18,5.18,1032432,28,20030,-36
2021-06-15 17:54:14,6.55,2.60,6.55,6.55,1040627,28,20451,-38
2021-06-15 17:54:45,3.70,2.35,3.70,3.70,1044418,28,20033,-37
2021-06-15 17:55:15,5.18,2.70,5.18,5.18,1040268,28,20041,-33
2021-06-15 17:55:46,3.42,2.33,3.42,3.42,1040516,28,20392,-37
2021-06-15 17:56:16,4.63,2.70,4.63,4.63,1036423,28,20026,-34
2021-06-15 17:56:46,4.63,2.35,4.63,4.63,1031948,28,20051,-40
2021-06-15 17:57:19,5.28,2.53,5.28,5.28,1032415,28,20035,-34
2021-06-15 17:57:50,5.97,2.60,5.97,5.97,1032244,28,20054,-34
2021-06-15 17:58:21,6.93,2.60,6.93,6.93,1032156,28,20019,-37
2021-06-15 17:58:56,5.22,2.60,5.22,5.22,1033291,28,20101,-34
2021-06-15 17:59:26,5.03,2.50,5.03,5.03,1032403,28,20438,-37
2021-06-15 17:59:56,3.78,2.35,3.78,3.78,1032656,28,20035,-36
2021-06-15 18:00:28,6.18,2.40,6.18,6.18,1036395,28,20028,-39
2021-06-15 18:01:01,3.10,2.25,3.10,3.10,1032319,28,20109,-37
2021-06-15 18:01:31,4.53,2.60,4.53,4.53,1032364,28,20038,-34
2021-06-15 18:02:02,5.57,2.70,5.57,5.57,1032756,28,20024,-34
2021-06-15 18:02:32,5.70,2.55,5.70,5.70,1036634,28,20018,-34
2021-06-15 18:03:03,5.13,2.60,5.13,5.13,1036292,28,20014,-35
2021-06-15 18:03:33,6.28,2.90,6.28,6.28,1044644,28,20031,-34
2021-06-15 18:04:03,5.95,2.70,5.95,5.95,1040098,28,20029,-34
2021-06-15 18:04:42,5.85,2.50,5.85,5.85,1031907,28,20022,-33
2021-06-15 18:05:31,5.68,2.63,5.68,5.68,1035918,28,20020,-38
2021-06-15 18:06:13,5.30,2.65,5.30,5.30,1028193,28,20011,-37
2021-06-15 18:06:45,7.65,2.83,7.65,7.65,1028204,28,20070,-36
2021-06-15 18:07:23,6.03,2.72,6.03,6.03,1032409,28,20077,-34
2021-06-15 18:07:55,4.65,2.60,4.65,4.65,1035088,28,20445,-36
2021-06-15 18:08:28,4.80,2.45,4.80,4.80,1038021,28,20071,-37
2021-06-15 18:09:06,5.50,2.50,5.50,5.50,1040246,28,20018,-35
2021-06-15 18:09:37,6.28,2.60,6.28,6.28,1031865,28,20042,-35
2021-06-15 18:10:07,7.50,2.55,7.50,7.50,1032349,28,20106,-37
2021-06-15 18:10:38,4.85,2.58,4.85,4.85,1033517,28,20029,-36
2021-06-15 18:11:08,3.63,2.35,3.63,3.63,1033330,28,20058,-34
2021-06-15 18:11:39,6.03,2.50,6.03,6.03,1040407,28,20333,-37
2021-06-15 18:12:10,3.72,2.33,3.72,3.72,1040366,28,20014,-37
2021-06-15 18:12:41,8.48,3.03,8.48,8.48,1032535,28,20355,-36
2021-06-15 18:13:11,6.97,3.30,6.97,6.97,1036221,28,20169,-35
2021-06-15 18:13:42,10.25,4.15,10.25,10.25,1036312,28,20025,-37
2021-06-15 18:14:12,7.30,3.80,7.30,7.30,1036456,28,20617,-35
2021-06-15 18:14:46,8.32,3.38,8.32,8.32,1040572,28,20100,-37
2021-06-15 18:15:18,6.57,2.80,6.57,6.57,1032546,28,20031,-34
2021-06-15 18:15:48,5.40,2.78,5.40,5.40,1028075,28,20026,-38
2021-06-15 18:16:21,3.83,2.78,3.83,3.83,1028197,28,20366,-34
2021-06-15 18:16:52,5.38,2.60,5.38,5.38,1029813,28,20018,-38
2021-06-15 18:17:22,5.38,2.42,5.38,5.38,1037154,28,20025,-35
2021-06-15 18:17:53,5.05,2.40,5.05,5.05,1043977,28,20036,-33
2021-06-15 18:18:23,5.38,2.58,5.38,5.38,1040155,28,20029,-38
2021-06-15 18:18:53,4.60,2.67,4.60,4.60,1039873,28,20071,-37
2021-06-15 18:19:24,5.45,2.67,5.45,5.45,1031721,28,20042,-35
2021-06-15 18:19:54,4.30,2.78,4.30,4.30,1036265,28,20445,-33
2021-06-15 18:20:26,6.95,2.60,6.95,6.95,1032341,28,20373,-35
2021-06-15 18:20:56,5.03,2.67,5.03,5.03,1036704,28,20036,-38
2021-06-15 18:21:26,4.95,2.70,4.95,4.95,1044423,28,20067,-37
2021-06-15 18:21:57,4.60,2.83,4.60,4.60,1040215,28,20373,-37
2021-06-15 18:22:32,5.65,2.90,5.65,5.65,1036289,28,20481,-37
2021-06-15 18:23:03,5.07,2.88,5.07,5.07,1036121,28,20382,-37
2021-06-15 18:23:33,6.82,2.70,6.82,6.82,1036951,28,20052,-40
2021-06-15 18:24:06,3.55,2.50,3.55,3.55,1040958,28,20018,-35
2021-06-15 18:24:36,4.40,2.65,4.40,4.40,1044563,28,20025,-37
2021-06-15 18:25:07,5.05,2.70,5.05,5.05,1044634,28,20017,-35
2021-06-15 18:25:38,6.47,2.80,6.47,6.47,1044440,28,20076,-35
2021-06-15 18:26:08,5.45,2.60,5.45,5.45,1044468,28,20529,-34
2021-06-15 18:26:38,4.28,2.70,4.28,4.28,1044470,28,20017,-37
2021-06-15 18:27:09,4.38,2.80,4.38,4.38,1044640,28,20024,-34
2021-06-15 18:27:40,6.25,2.60,6.25,6.25,1044461,28,20029,-38
2021-06-15 18:28:14,4.68,2.53,4.68,4.68,1040170,28,20429,-36
2021-06-15 18:28:44,5.72,2.67,5.72,5.72,1036219,28,20459,-36
2021-06-15 18:29:15,5.68,3.10,5.68,5.68,1037006,28,20079,-33
2021-06-15 18:29:45,5.20,2.80,5.20,5.20,1040862,28,20373,-35
2021-06-15 18:30:16,6.57,2.80,6.57,6.57,1044291,28,20045,-35
2021-06-15 18:30:46,6.45,2.75,6.45,6.45,1048560,28,20017,-33
2021-06-15 18:31:17,5.95,2.75,5.95,5.95,1048665,28,20032,-34
2021-06-15 18:31:47,5.32,2.63,5.32,5.32,1044390,28,20024,-36
2021-06-15 18:32:17,7.20,3.10,7.20,7.20,1043886,28,20530,-34
2021-06-15 18:32:48,5.47,2.53,5.47,5.47,1044448,28,20036,-34
2021-06-15 18:33:18,4.65,2.88,4.65,4.65,1044198,28,20036,-35
2021-06-15 18:33:48,9.80,3.85,9.80,9.80,1044521,28,20487,-37
2021-06-15 18:34:19,9.90,4.93,9.90,9.90,1044318,28,20029,-33
2021-06-15 18:34:51,9.23,4.32,9.23,9.23,1040370,28,20033,-36
2021-06-15 18:35:22,9.55,4.68,9.55,9.55,1040726,28,20017,-35
2021-06-15 18:35:54,9.90,4.18,9.90,9.90,1048357,28,20016,-34
2021-06-15 18:36:27,11.02,3.95,11.02,11.02,1044395,28,20031,-37
2021-06-15 18:36:58,8.05,3.38,8.05,8.05,1040340,28,20099,-37
2021-06-15 18:37:31,5.30,3.03,5.30,5.30,1032098,28,20485,-34
2021-06-15 18:38:01,5.97,3.00,5.97,5.97,1036184,28,20018,-36
2021-06-15 18:38:33,6.47,3.05,6.47,6.47,1036378,28,20416,-37
2021-06-15 18:39:06,6.60,3.08,6.60,6.60,1036417,28,20034,-36
2021-06-15 18:39:36,5.70,3.00,5.70,5.70,1036246,28,20359,-35
2021-06-15 18:40:07,7.65,3.00,7.65,7.65,1033448,28,20068,-35
2021-06-15 18:40:37,4.85,2.67,4.85,4.85,1035970,28,20092,-37
2021-06-15 18:41:08,5.72,2.67,5.72,5.72,1032158,28,20030,-36
2021-06-15 18:41:38,5.32,2.90,5.32,5.32,1032139,28,20050,-34
2021-06-15 18:42:09,8.25,3.10,8.25,8.25,1032255,28,20382,-33
2021-06-15 18:42:39,5.75,3.00,5.75,5.75,1028124,28,20019,-33
2021-06-15 18:43:13,5.35,3.20,5.35,5.35,1032476,28,20050,-35
2021-06-15 18:43:43,6.70,2.67,6.70,6.70,1036746,28,20080,-33
2021-06-15 18:44:14,6.00,2.80,6.00,6.00,1040839,28,20414,-34
2021-06-15 18:44:46,6.60,2.65,6.60,6.60,1040210,28,20425,-34
2021-06-15 18:45:20,6.05,2.67,6.05,6.05,1040689,28,20029,-36
2021-06-15 18:45:50,4.50,2.63,4.50,4.50,1040265,28,20075,-33
2021-06-15 18:46:20,3.70,2.78,3.70,3.70,1041025,28,20029,-34
2021-06-15 18:46:55,5.93,3.10,5.93,5.93,1039872,28,20045,-34
2021-06-15 18:47:26,5.80,2.67,5.80,5.80,1037434,28,20444,-34
2021-06-15 18:47:56,8.13,3.05,8.13,8.13,1040208,28,20096,-35
2021-06-15 18:48:29,6.47,2.90,6.47,6.47,1041010,28,20104,-33
2021-06-15 18:49:00,6.15,2.80,6.15,6.15,1044371,28,20040,-35
2021-06-15 18:49:31,4.18,2.85,4.18,4.18,1044784,28,20613,-33
2021-06-15 18:50:01,4.93,2.70,4.93,4.93,1048533,28,20028,-35
2021-06-15 18:50:31,4.40,2.72,4.40,4.40,1044340,28,20435,-36
2021-06-15 18:51:02,5.50,2.75,5.50,5.50,1040157,28,20021,-36
2021-06-15 18:51:32,5.95,2.70,5.95,5.95,1036355,28,20060,-35
2021-06-15 18:52:03,4.20,2.70,4.20,4.20,1039764,28,20036,-34
2021-06-15 18:52:33,5.45,2.80,5.45,5.45,1032135,28,20022,-36
2021-06-15 18:53:04,4.35,2.70,4.35,4.35,1035989,28,20382,-34
2021-06-15 18:53:36,5.50,3.03,5.50,5.50,1036219,28,20029,-34
2021-06-15 18:54:07,4.95,3.03,4.95,4.95,1036734,28,20485,-36
2021-06-15 18:54:40,5.85,3.05,5.85,5.85,1040546,28,20013,-36
2021-06-15 18:55:12,5.00,2.95,5.00,5.00,1040204,28,20353,-35
2021-06-15 18:55:45,6.20,2.92,6.20,6.20,1040302,28,20489,-34
2021-06-15 18:56:16,5.70,2.90,5.70,5.70,1041318,28,20473,-36
2021-06-15 18:56:51,7.15,3.13,7.15,7.15,1040381,28,20033,-34
2021-06-15 18:57:22,5.45,3.28,5.45,5.45,1040092,28,20052,-33
2021-06-15 18:57:52,5.43,3.25,5.43,5.43,1036002,28,20508,-34
2021-06-15 18:58:23,5.43,2.90,5.43,5.43,1036169,28,20025,-35
2021-06-15 18:58:53,8.32,3.00,8.32,8.32,1032170,28,20449,-36
2021-06-15 18:59:25,5.15,2.97,5.15,5.15,1032190,28,20401,-36
2021-06-15 18:59:56,4.40,2.75,4.40,4.40,1032184,28,20030,-36
2021-06-15 19:00:26,6.85,3.30,6.85,6.85,1032352,28,20029,-34
2021-06-15 19:00:57,6.07,2.72,6.07,6.07,1036480,28,20022,-33
2021-06-15 19:01:27,4.15,2.72,4.15,4.15,1036196,28,20034,-33
2021-06-15 19:01:57,5.50,2.70,5.50,5.50,1040302,28,20053,-41
2021-06-15 19:02:30,6.03,3.20,6.03,6.03,1032066,28,20023,-35
2021-06-15 19:03:04,7.05,2.90,7.05,7.05,1036720,28,20021,-36
2021-06-15 19:03:36,4.63,2.80,4.63,4.63,1040114,28,20045,-34
2021-06-15 19:04:07,4.20,2.80,4.20,4.20,1040289,28,20555,-34
2021-06-15 19:04:39,5.10,3.08,5.10,5.10,1031997,28,20030,-35
2021-06-15 19:05:10,5.45,3.00,5.45,5.45,1032046,28,20015,-35
2021-06-15 19:05:40,4.63,2.90,4.63,4.63,1032212,28,20015,-40
2021-06-15 19:06:10,5.22,2.97,5.22,5.22,1032816,28,20022,-37
2021-06-15 19:06:43,6.63,3.08,6.63,6.63,1044473,28,20021,-37
2021-06-15 19:07:14,5.07,3.22,5.07,5.07,1036279,28,20465,-33
2021-06-15 19:07:44,6.38,3.00,6.38,6.38,1036464,28,20025,-35
2021-06-15 19:08:16,5.82,3.00,5.82,5.82,1040255,28,20071,-36
2021-06-15 19:08:46,5.22,2.95,5.22,5.22,1036531,28,20022,-37
2021-06-15 19:09:17,5.43,3.03,5.43,5.43,1044380,28,20100,-39
2021-06-15 19:09:49,5.93,2.72,5.93,5.93,1044100,28,20044,-34
2021-06-15 19:10:20,6.30,3.20,6.30,6.30,1040534,28,20030,-36
2021-06-15 19:10:50,5.97,3.10,5.97,5.97,1044287,28,20029,-36
2021-06-15 19:11:20,7.15,3.33,7.15,7.15,1040311,28,20499,-38
2021-06-15 19:11:53,6.20,3.05,6.20,6.20,1036513,28,20029,-34
2021-06-15 19:12:23,4.88,3.08,4.88,4.88,1040045,28,20116,-38
2021-06-15 19:12:53,5.18,3.00,5.18,5.18,1040642,28,20021,-34
2021-06-15 19:13:25,4.78,2.90,4.78,4.78,1044624,28,20021,-36
2021-06-15 19:13:55,6.00,3.10,6.00,6.00,1048400,28,20034,-36
2021-06-15 19:14:30,4.95,3.28,4.95,4.95,1048367,28,20470,-35
2021-06-15 19:15:04,5.97,3.03,5.97,5.97,1044260,28,20151,-34
2021-06-15 19:15:34,5.68,3.13,5.68,5.68,1040253,28,20460,-37
2021-06-15 19:16:04,5.05,3.10,5.05,5.05,1035462,28,20032,-35
2021-06-15 19:16:35,5.18,3.00,5.18,5.18,1036712,28,20024,-37
2021-06-15 19:17:07,5.78,2.92,5.78,5.78,1040290,28,20482,-36
2021-06-15 19:17:38,5.75,3.28,5.75,5.75,1040709,28,20028,-33
2021-06-15 19:18:11,5.18,3.15,5.18,5.18,1044191,28,20020,-36
2021-06-15 19:18:44,4.97,2.90,4.97,4.97,1040329,28,20403,-34
2021-06-15 19:19:17,7.63,3.10,7.63,7.63,1040038,28,20071,-34
2021-06-15 19:19:48,5.88,3.47,5.88,5.88,1041308,28,20033,-36
2021-06-15 19:20:25,6.65,3.25,6.65,6.65,1040095,28,20083,-35
2021-06-15 19:20:58,4.95,3.17,4.95,4.95,1039941,28,20036,-36
2021-06-15 19:21:29,5.78,3.20,5.78,5.78,1041669,28,20061,-34
2021-06-15 19:22:01,6.55,2.75,6.55,6.55,1044320,28,20503,-36
2021-06-15 19:22:34,3.92,2.72,3.92,3.92,1044330,28,20112,-35
2021-06-15 19:23:05,6.45,3.28,6.45,6.45,1040233,28,20400,-36
2021-06-15 19:23:44,5.22,3.08,5.22,5.22,1040128,28,20025,-37
2021-06-15 19:24:15,6.20,3.47,6.20,6.20,1031990,28,20072,-35
2021-06-15 19:24:48,5.30,3.33,5.30,5.30,1034862,28,20377,-33
2021-06-15 19:25:19,4.97,3.15,4.97,4.97,1040422,28,20025,-38
2021-06-15 19:25:49,4.22,3.03,4.22,4.22,1041068,28,20448,-34
2021-06-15 19:26:21,5.40,3.30,5.40,5.40,1044172,28,20029,-38
2021-06-15 19:26:51,6.93,2.90,6.93,6.93,1040286,28,20076,-34
2021-06-15 19:27:24,6.45,3.47,6.45,6.45,1036160,28,20028,-35
2021-06-15 19:27:57,6.50,3.17,6.50,6.50,1036709,28,20049,-34
2021-06-15 19:28:27,4.68,3.30,4.68,4.68,1040822,28,20025,-39
2021-06-15 19:28:57,7.75,3.20,7.75,7.75,1040457,28,20148,-37
2021-06-15 19:29:30,5.95,3.25,5.95,5.95,1036075,28,20018,-35
2021-06-15 19:30:00,5.30,3.30,5.30,5.30,1036362,28,20133,-35
2021-06-15 19:30:30,6.15,3.13,6.15,6.15,1040297,28,20511,-36
2021-06-15 19:31:03,5.22,3.40,5.22,5.22,1040847,28,20030,-37
2021-06-15 19:31:33,4.53,3.10,4.53,4.53,1040102,28,20021,-35
2021-06-15 19:32:04,7.00,3.30,7.00,7.00,1032196,28,20022,-33
2021-06-15 19:32:36,5.90,3.28,5.90,5.90,1028312,28,20026,-36
2021-06-15 19:33:07,6.28,3.10,6.28,6.28,1028674,28,20019,-36
2021-06-15 19:33:40,5.85,3.30,5.85,5.85,1032676,28,20631,-38
2021-06-15 19:34:10,7.43,3.30,7.43,7.43,1036814,28,20092,-36
2021-06-15 19:34:41,5.47,3.33,5.47,5.47,1040876,28,20065,-38
2021-06-15 19:35:14,5.80,3.05,5.80,5.80,1044200,28,20472,-37
2021-06-15 19:35:44,5.30,3.17,5.30,5.30,1040654,28,20029,-36
2021-06-15 19:36:16,5.60,3.28,5.60,5.60,1040056,28,20033,-34
2021-06-15 19:36:47,5.20,3.00,5.20,5.20,1031972,28,20485,-37
2021-06-15 19:37:19,5.05,3.13,5.05,5.05,1032364,28,20076,-33
2021-06-15 19:37:52,5.45,3.30,5.45,5.45,1032742,28,20026,-36
2021-06-15 19:38:22,6.95,4.45,6.95,6.95,1036539,28,20025,-34
2021-06-15 19:38:53,10.57,9.57,10.57,10.57,1036632,28,20080,-35
2021-06-15 19:39:25,17.90,14.93,17.90,17.90,1040433,28,20049,-33
2021-06-15 19:39:56,19.63,17.73,19.63,19.63,1036230,28,20053,-36
2021-06-15 19:40:26,20.92,18.83,20.92,20.92,1036108,28,20540,-36
2021-06-15 19:40:56,17.08,15.40,17.08,17.08,1036137,28,20092,-35
2021-06-15 19:41:27,15.43,13.93,15.43,15.43,1036282,28,20026,-35
2021-06-15 19:41:57,15.77,14.20,15.77,15.77,1044355,28,20025,-36
2021-06-15 19:42:28,15.38,12.52,15.38,15.38,1044352,28,20036,-35
2021-06-15 19:42:58,12.00,10.38,12.00,12.00,1040215,28,20025,-36
2021-06-15 19:43:28,10.00,8.10,10.00,10.00,1040156,28,20022,-35
2021-06-15 19:43:59,10.10,7.53,10.10,10.10,1040202,28,20396,-34
2021-06-15 19:44:29,8.20,6.07,8.20,8.20,1040114,28,20013,-36
2021-06-15 19:44:59,7.55,5.75,7.55,7.55,1044301,28,20056,-34
2021-06-15 19:45:30,6.75,4.95,6.75,6.75,1044274,28,20053,-36
2021-06-15 19:46:00,8.07,4.88,8.07,8.07,1040213,28,20021,-40
2021-06-15 19:46:32,5.50,4.10,5.50,5.50,1040095,28,20024,-34
2021-06-15 19:47:03,5.85,4.65,5.85,5.85,1040453,28,20028,-33
2021-06-15 19:47:33,5.80,4.28,5.80,5.80,1040387,28,20442,-36
2021-06-15 19:48:04,9.02,4.80,9.02,9.02,1044479,28,20016,-33
2021-06-15 19:48:34,6.75,4.63,6.75,6.75,1039588,28,20134,-34
2021-06-15 19:49:04,10.80,4.32,10.80,10.80,1040120,28,20017,-34
2021-06-15 19:49:35,7.93,4.32,7.93,7.93,1044161,28,20067,-33
2021-06-15 19:50:06,6.68,4.05,6.68,6.68,1044156,28,20029,-34
2021-06-15 19:50:37,6.88,3.75,6.88,6.88,1048256,28,20024,-33
2021-06-15 19:51:09,7.97,3.90,7.97,7.97,1048321,28,20104,-36
2021-06-15 19:51:42,6.10,3.65,6.10,6.10,1040092,28,20080,-34
2021-06-15 19:52:12,6.32,3.75,6.32,6.32,1035913,28,20459,-37
2021-06-15 19:52:42,10.57,3.75,10.57,10.57,1027832,28,20089,-36
2021-06-15 19:53:15,8.60,3.63,8.60,8.60,1028672,28,20019,-35
2021-06-15 19:53:47,7.25,3.53,7.25,7.25,1032355,28,20023,-36
2021-06-15 19:54:18,7.72,3.30,7.72,7.72,1033222,28,20531,-35
2021-06-15 19:54:48,6.63,3.50,6.63,6.63,1040178,28,20026,-38
2021-06-15 19:55:20,7.07,3.50,7.07,7.07,1040036,28,20122,-35
2021-06-15 19:55:52,7.70,3.55,7.70,7.70,1036319,28,20014,-34
2021-06-15 19:56:22,7.63,3.47,7.63,7.63,1036370,28,20064,-37
2021-06-15 19:56:55,6.57,3.63,6.57,6.57,1040164,28,20018,-35
2021-06-15 19:57:28,8.93,3.67,8.93,8.93,1036439,28,20469,-37
2021-06-15 19:57:58,6.78,3.63,6.78,6.78,1036851,28,20438,-34
2021-06-15 19:58:29,7.57,3.92,7.57,7.57,1039917,28,20123,-33
2021-06-15 19:58:59,7.15,3.95,7.15,7.15,1040140,28,20453,-35
2021-06-15 19:59:30,8.35,3.90,8.35,8.35,1040099,28,20469,-34
2021-06-15 20:00:03,5.80,3.65,5.80,5.80,1036034,28,20076,-33
2021-06-15 20:00:33,7.85,3.78,7.85,7.85,1035890,28,20134,-34
2021-06-15 20:01:03,6.93,3.40,6.93,6.93,1036158,28,20072,-34
2021-06-15 20:01:36,6.53,3.22,6.53,6.53,1032304,28,20028,-34
2021-06-15 20:02:07,5.72,3.30,5.72,5.72,1032400,28,20057,-35
2021-06-15 20:02:37,7.32,3.22,7.32,7.32,1036406,28,20021,-36
2021-06-15 20:03:07,7.45,3.75,7.45,7.45,1036544,28,20113,-37
2021-06-15 20:03:37,6.85,3.60,6.85,6.85,1040133,28,20109,-34
2021-06-15 20:04:08,6.57,3.50,6.57,6.57,1044411,28,20096,-33
2021-06-15 20:04:38,6.32,3.30,6.32,6.32,1044241,28,20025,-35
2021-06-15 20:05:09,6.47,3.70,6.47,6.47,1040138,28,20107,-35
2021-06-15 20:05:39,6.72,3.55,6.72,6.72,1040147,28,20017,-38
2021-06-15 20:06:09,5.65,3.55,5.65,5.65,1040063,28,20033,-33
2021-06-15 20:06:40,8.50,3.50,8.50,8.50,1044232,28,20017,-34
2021-06-15 20:07:10,7.07,3.97,7.07,7.07,1044553,28,20345,-33
2021-06-15 20:07:43,5.72,3.22,5.72,5.72,1044021,28,20029,-37
2021-06-15 20:08:13,7.43,4.10,7.43,7.43,1044229,28,20024,-37
2021-06-15 20:08:47,7.50,3.75,7.50,7.50,1040058,28,20029,-37
2021-06-15 20:09:18,7.88,3.60,7.88,7.88,1036845,28,20053,-36
2021-06-15 20:09:50,4.95,3.63,4.95,4.95,1035993,28,20019,-35
2021-06-15 20:10:20,7.25,4.10,7.25,7.25,1036849,28,20034,-39
2021-06-15 20:10:51,6.47,3.72,6.47,6.47,1036414,28,20026,-36
2021-06-15 20:11:21,8.15,3.70,8.15,8.15,1032246,28,20497,-36
2021-06-15 20:11:51,6.53,3.75,6.53,6.53,1031984,28,20029,-39
2021-06-15 20:12:22,7.15,3.78,7.15,7.15,1027720,28,20386,-38
2021-06-15 20:12:52,5.72,4.00,5.72,5.72,1032010,28,20026,-41
2021-06-15 20:13:22,7.65,4.20,7.65,7.65,1040168,28,20017,-34
2021-06-15 20:13:53,6.03,3.83,6.03,6.03,1036079,28,20017,-35
2021-06-15 20:14:23,8.38,3.85,8.38,8.38,1036001,28,20495,-35
2021-06-15 20:14:56,6.93,3.80,6.93,6.93,1040113,28,20025,-38
2021-06-15 20:15:26,5.22,3.63,5.22,5.22,1036754,28,20117,-36
2021-06-15 20:15:59,6.32,3.65,6.32,6.32,1044264,28,20036,-35
2021-06-15 20:16:30,7.68,4.00,7.68,7.68,1044112,28,20102,-36
2021-06-15 20:17:03,6.25,3.80,6.25,6.25,1040588,28,20025,-35
2021-06-15 20:17:33,6.05,3.80,6.05,6.05,1040142,28,20528,-34
2021-06-15 20:18:06,5.10,3.83,5.10,5.10,1028039,28,20019,-35
2021-06-15 20:18:37,5.65,3.72,5.65,5.65,1031856,28,20101,-35
2021-06-15 20:19:08,8.95,3.63,8.95,8.95,1032083,28,20521,-35
2021-06-15 20:19:38,5.30,3.80,5.30,5.30,1031989,28,20030,-34
2021-06-15 20:20:09,5.63,3.90,5.63,5.63,1031890,28,20113,-33
2021-06-15 20:20:39,5.68,3.60,5.68,5.68,1031774,28,20022,-33
2021-06-15 20:21:12,5.43,3.78,5.43,5.43,1040181,28,20091,-35
2021-06-15 20:21:43,6.78,3.88,6.78,6.78,1031896,28,20022,-35
2021-06-15 20:22:13,6.18,3.85,6.18,6.18,1032505,28,20053,-36
2021-06-15 20:22:47,6.15,3.95,6.15,6.15,1031879,28,20030,-34
2021-06-15 20:23:18,5.63,3.85,5.63,5.63,1032940,28,20035,-33
2021-06-15 20:23:50,7.32,4.10,7.32,7.32,1031966,28,20484,-36
2021-06-15 20:24:21,6.97,3.75,6.97,6.97,1032170,28,20401,-35
2021-06-15 20:24:53,5.22,3.13,5.22,5.22,1032741,28,20019,-35
2021-06-15 20:25:24,9.07,4.30,9.07,9.07,1040707,28,20022,-33
2021-06-15 20:25:54,7.28,4.30,7.28,7.28,1044058,28,20017,-33
2021-06-15 20:26:25,6.55,4.40,6.55,6.55,1044149,28,20013,-34
2021-06-15 20:27:00,6.45,4.18,6.45,6.45,1044162,28,20024,-33
2021-06-15 20:27:30,7.28,3.78,7.28,7.28,1040757,28,20017,-34
2021-06-15 20:28:00,6.28,4.05,6.28,6.28,1040042,28,20112,-36
2021-06-15 20:28:31,9.48,3.95,9.48,9.48,1040895,28,20021,-36
2021-06-15 20:29:01,7.30,3.92,7.30,7.30,1040695,28,20029,-34
2021-06-15 20:29:32,6.78,3.88,6.78,6.78,1040974,28,20105,-36
2021-06-15 20:30:05,8.50,3.97,8.50,8.50,1045027,28,20037,-36
2021-06-15 20:30:40,5.72,4.10,5.72,5.72,1045091,28,20495,-36
2021-06-15 20:31:13,7.55,3.50,7.55,7.55,1045137,28,20024,-33
2021-06-15 20:31:43,6.40,3.88,6.40,6.40,1045114,28,20095,-33
2021-06-15 20:32:13,8.35,4.00,8.35,8.35,1045062,28,20022,-35
2021-06-15 20:32:46,7.75,3.83,7.75,7.75,1045583,28,20017,-34
2021-06-15 20:33:17,5.13,3.90,5.13,5.13,1044478,28,20048,-35
2021-06-15 20:33:47,6.10,3.40,6.10,6.10,1032695,28,20047,-34
2021-06-15 20:34:18,5.72,3.70,5.72,5.72,1032655,28,20030,-35
2021-06-15 20:34:48,7.53,3.58,7.53,7.53,1032669,28,20035,-34
2021-06-15 20:35:18,7.20,3.88,7.20,7.20,1036718,28,20026,-33
2021-06-15 20:35:51,6.28,3.60,6.28,6.28,1045057,28,20078,-34
2021-06-15 20:36:24,7.68,3.80,7.68,7.68,1040838,28,20373,-36
2021-06-15 20:36:54,6.03,3.63,6.03,6.03,1040836,28,20025,-33
2021-06-15 20:37:24,5.65,3.85,5.65,5.65,1045303,28,20029,-34
2021-06-15 20:37:57,9.20,4.18,9.20,9.20,1049107,28,20019,-37
2021-06-15 20:38:27,5.70,3.55,5.70,5.70,1049188,28,20088,-37
2021-06-15 20:38:58,10.52,3.78,10.52,10.52,1040688,28,20117,-34
2021-06-15 20:39:28,6.88,3.58,6.88,6.88,1040839,28,20502,-33
2021-06-15 20:40:01,7.82,3.65,7.82,7.82,1040908,28,20481,-33
2021-06-15 20:40:33,6.03,3.47,6.03,6.03,1041191,28,20021,-38
2021-06-15 20:41:04,6.28,3.22,6.28,6.28,1045001,28,20511,-35
2021-06-15 20:41:36,8.05,3.72,8.05,8.05,1045011,28,20119,-34
2021-06-15 20:42:07,10.18,3.90,10.18,10.18,1044959,28,20052,-34
2021-06-15 20:42:37,5.50,3.30,5.50,5.50,1041095,28,20072,-36
2021-06-15 20:43:08,6.45,3.40,6.45,6.45,1036642,28,20065,-35
2021-06-15 20:43:39,10.85,3.40,10.85,10.85,1036765,28,20018,-36
2021-06-15 20:44:09,7.05,3.70,7.05,7.05,1032588,28,20077,-36
2021-06-15 20:44:42,7.95,3.33,7.95,7.95,1036980,28,20489,-34
2021-06-15 20:45:12,6.05,3.40,6.05,6.05,1044870,28,20021,-34
2021-06-15 20:45:43,7.45,3.67,7.45,7.45,1033096,28,20022,-36
2021-06-15 20:46:13,7.43,3.63,7.43,7.43,1032626,28,20202,-37
2021-06-15 20:46:46,6.90,3.55,6.90,6.90,1032626,28,20023,-34
2021-06-15 20:47:16,5.72,3.33,5.72,5.72,1036299,28,20208,-34
2021-06-15 20:47:49,8.55,3.70,8.55,8.55,1041150,28,20033,-35
2021-06-15 20:48:22,9.10,3.58,9.10,9.10,1036716,28,20113,-33
2021-06-15 20:48:52,5.95,3.40,5.95,5.95,1037269,28,20018,-33
2021-06-15 20:49:23,7.22,3.70,7.22,7.22,1040335,28,20032,-33
2021-06-15 20:49:53,6.28,3.67,6.28,6.28,1037162,28,20041,-35
2021-06-15 20:50:23,10.07,3.90,10.07,10.07,1040904,28,20025,-33
2021-06-15 20:50:53,8.25,4.05,8.25,8.25,1036650,28,20022,-36
2021-06-15 20:51:26,7.32,3.83,7.32,7.32,1040861,28,20458,-33
2021-06-15 20:51:59,7.90,4.05,7.90,7.90,1044894,28,20086,-33
2021-06-15 20:52:32,9.45,3.80,9.45,9.45,1037316,28,20018,-34
2021-06-15 20:53:04,7.47,3.60,7.47,7.47,1040730,28,20017,-36
2021-06-15 20:53:38,9.18,4.03,9.18,9.18,1032715,28,20050,-34
2021-06-15 20:54:09,5.60,3.63,5.60,5.60,1034543,28,20022,-37
2021-06-15 20:54:39,5.03,3.60,5.03,5.03,1036726,28,20477,-35
2021-06-15 20:55:10,8.25,3.80,8.25,8.25,1037218,28,20021,-34
2021-06-15 20:55:42,8.32,3.92,8.32,8.32,1036684,28,20026,-35
2021-06-15 20:56:12,7.50,3.58,7.50,7.50,1036955,28,20465,-33
2021-06-15 20:56:43,6.28,3.60,6.28,6.28,1036741,28,20060,-37
2021-06-15 20:57:13,6.43,3.20,6.43,6.43,1036594,28,20505,-33
2021-06-15 20:57:43,6.10,3.42,6.10,6.10,1036747,28,20033,-34
2021-06-15 20:58:14,6.15,3.45,6.15,6.15,1036751,28,20018,-36
2021-06-15 20:58:44,8.35,3.60,8.35,8.35,1040718,28,20409,-35
2021-06-15 20:59:14,6.65,3.75,6.65,6.65,1040761,28,20026,-34
2021-06-15 20:59:45,8.32,3.25,8.32,8.32,1040812,28,20457,-34
2021-06-15 21:00:18,8.77,3.22,8.77,8.77,1040652,28,20024,-38
2021-06-15 21:00:48,7.68,3.80,7.68,7.68,1041036,28,20014,-35
2021-06-15 21:01:18,8.15,3.78,8.15,8.15,1036584,28,20014,-34
2021-06-15 21:01:49,7.78,4.25,7.78,7.78,1036900,28,20025,-35
2021-06-15 21:02:21,9.02,3.83,9.02,9.02,1036555,28,20030,-36
2021-06-15 21:02:54,8.05,3.80,8.05,8.05,1041160,28,20060,-35
2021-06-15 21:03:25,7.80,3.67,7.80,7.80,1048945,28,20024,-33
2021-06-15 21:03:58,6.32,3.60,6.32,6.32,1040652,28,20461,-34
2021-06-15 21:04:28,7.30,3.80,7.30,7.30,1032566,28,20534,-35
2021-06-15 21:04:58,5.70,3.20,5.70,5.70,1032586,28,20026,-34
2021-06-15 21:05:29,6.55,3.28,6.55,6.55,1033293,28,20018,-34
2021-06-15 21:05:59,5.50,3.50,5.50,5.50,1040765,28,20124,-37
2021-06-15 21:06:29,7.13,3.47,7.13,7.13,1044753,28,20024,-34
2021-06-15 21:07:00,8.68,3.70,8.68,8.68,1044853,28,20025,-33
2021-06-15 21:07:30,7.70,3.72,7.70,7.70,1044789,28,20552,-34
2021-06-15 21:08:00,5.50,3.50,5.50,5.50,1044925,28,20043,-33
2021-06-15 21:08:31,6.53,3.50,6.53,6.53,1044695,28,20517,-34
2021-06-15 21:09:02,5.40,3.55,5.40,5.40,1044684,28,20051,-36
2021-06-15 21:09:32,7.60,3.40,7.60,7.60,1044812,28,20020,-34
2021-06-15 21:10:03,5.55,3.65,5.55,5.55,1044779,28,20021,-35
2021-06-15 21:10:33,6.88,3.50,6.88,6.88,1040595,28,20022,-34
2021-06-15 21:11:04,6.15,3.50,6.15,6.15,1040628,28,20436,-35
2021-06-15 21:11:36,5.93,3.45,5.93,5.93,1040656,28,20049,-34
2021-06-15 21:12:07,7.85,3.50,7.85,7.85,1036917,28,20034,-36
2021-06-15 21:12:38,7.32,3.60,7.32,7.32,1036496,28,20502,-34
2021-06-15 21:13:08,7.13,3.60,7.13,7.13,1037113,28,20025,-34
2021-06-15 21:13:38,9.55,3.30,9.55,9.55,1036683,28,20014,-36
2021-06-15 21:14:09,6.90,3.55,6.90,6.90,1036689,28,20018,-34
2021-06-15 21:14:39,5.20,3.40,5.20,5.20,1036370,28,20084,-34
2021-06-15 21:15:09,5.20,3.35,5.20,5.20,1036466,28,20021,-34
2021-06-15 21:15:42,4.97,3.40,4.97,4.97,1036640,28,20020,-36
2021-06-15 21:16:12,5.97,3.40,5.97,5.97,1036843,28,20018,-36
2021-06-15 21:16:42,8.38,3.55,8.38,8.38,1040622,28,20034,-37
2021-06-15 21:17:13,5.45,3.58,5.45,5.45,1036911,28,20068,-37
2021-06-15 21:17:46,6.82,3.45,6.82,6.82,1040708,28,20089,-34
2021-06-15 21:18:16,7.38,3.60,7.38,7.38,1036456,28,20018,-38
2021-06-15 21:18:47,7.22,3.17,7.22,7.22,1036834,28,20029,-33
2021-06-15 21:19:19,9.45,3.67,9.45,9.45,1040688,28,20019,-36
2021-06-15 21:19:50,6.22,3.30,6.22,6.22,1037273,28,20025,-35
2021-06-15 21:20:20,7.90,3.70,7.90,7.90,1040738,28,20025,-35
2021-06-15 21:20:52,7.30,3.58,7.30,7.30,1036343,28,20125,-34
2021-06-15 21:21:23,6.18,3.90,6.18,6.18,1028677,28,20027,-35
2021-06-15 21:21:54,7.22,3.65,7.22,7.22,1032492,28,20072,-33
2021-06-15 21:22:24,6.93,3.60,6.93,6.93,1028377,28,20126,-35
2021-06-15 21:22:54,6.55,3.92,6.55,6.55,1031918,28,20037,-36
2021-06-15 21:23:24,7.28,3.70,7.28,7.28,1032438,28,20029,-35
2021-06-15 21:23:55,5.85,3.20,5.85,5.85,1040614,28,20101,-37
2021-06-15 21:24:25,7.07,3.65,7.07,7.07,1040560,28,20393,-34
2021-06-15 21:24:58,6.25,3.50,6.25,6.25,1040421,28,20028,-32
2021-06-15 21:25:28,9.60,3.70,9.60,9.60,1036557,28,20018,-40
2021-06-15 21:26:00,6.97,3.70,6.97,6.97,1036438,28,20018,-36
2021-06-15 21:26:32,7.65,3.78,7.65,7.65,1032461,28,20479,-36
2021-06-15 21:27:02,9.57,3.60,9.57,9.57,1036403,28,20040,-33
2021-06-15 21:27:32,7.00,3.30,7.00,7.00,1036057,28,20029,-34
2021-06-15 21:28:05,5.53,3.65,5.53,5.53,1032602,28,20042,-33
2021-06-15 21:28:36,6.80,3.60,6.80,6.80,1028402,28,20027,-35
2021-06-15 21:29:06,7.45,3.70,7.45,7.45,1028787,28,20055,-37
2021-06-15 21:29:36,7.22,3.75,7.22,7.22,1037088,28,20065,-35
2021-06-15 21:30:08,7.05,3.88,7.05,7.05,1040796,28,20061,-35
2021-06-15 21:30:38,4.97,3.22,4.97,4.97,1036584,28,20408,-36
2021-06-15 21:31:13,8.82,3.50,8.82,8.82,1032275,28,20042,-33
2021-06-15 21:31:43,6.93,4.00,6.93,6.93,1033289,28,20022,-34
2021-06-15 21:32:14,7.38,3.50,7.38,7.38,1033673,28,20117,-35
2021-06-15 21:32:44,6.75,3.50,6.75,6.75,1037179,28,20350,-37
2021-06-15 21:33:14,5.22,3.40,5.22,5.22,1040272,28,20028,-38
2021-06-15 21:33:45,5.90,3.70,5.90,5.90,1040659,28,20040,-34
2021-06-15 21:34:15,5.50,3.50,5.50,5.50,1040672,28,20075,-36
2021-06-15 21:34:46,5.95,3.60,5.95,5.95,1044724,28,20411,-36
2021-06-15 21:35:19,5.72,3.10,5.72,5.72,1040347,28,20032,-36
2021-06-15 21:35:49,7.45,3.65,7.45,7.45,1032814,28,20093,-37
2021-06-15 21:36:20,7.50,3.63,7.50,7.50,1036519,28,20069,-38
2021-06-15 21:36:50,6.07,3.55,6.07,6.07,1036420,28,20037,-38
2021-06-15 21:37:22,5.55,3.47,5.55,5.55,1037028,28,20021,-36
2021-06-15 21:37:55,6.07,3.78,6.07,6.07,1040965,28,20101,-38
2021-06-15 21:38:28,5.88,3.53,5.88,5.88,1044590,28,20044,-36
2021-06-15 21:38:58,7.20,3.50,7.20,7.20,1040272,28,20021,-36
2021-06-15 21:39:31,7.22,3.50,7.22,7.22,1040653,28,20021,-39
2021-06-15 21:40:02,5.18,3.42,5.18,5.18,1041174,28,20072,-34
2021-06-15 21:40:35,5.32,3.47,5.32,5.32,1044781,28,20013,-35
2021-06-15 21:41:06,6.20,3.60,6.20,6.20,1036279,28,20048,-34
2021-06-15 21:41:36,9.57,3.40,9.57,9.57,1036524,28,20056,-34
2021-06-15 21:42:07,6.53,3.55,6.53,6.53,1037083,28,20369,-35
2021-06-15 21:42:37,7.07,3.60,7.07,7.07,1040660,28,20426,-32
2021-06-15 21:43:13,6.28,3.67,6.28,6.28,1032431,28,20324,-39
2021-06-15 21:43:44,7.15,3.60,7.15,7.15,1032364,28,20019,-35
2021-06-15 21:44:16,6.45,4.15,6.45,6.45,1028602,28,20384,-34
2021-06-15 21:44:46,7.35,3.65,7.35,7.35,1036511,28,20105,-36
2021-06-15 21:45:20,7.50,3.60,7.50,7.50,1032287,28,20434,-34
2021-06-15 21:45:52,5.35,3.53,5.35,5.35,1032442,28,20445,-35
2021-06-15 21:46:25,6.40,3.70,6.40,6.40,1033874,28,20109,-34
2021-06-15 21:46:55,7.93,3.85,7.93,7.93,1037438,28,20018,-36
2021-06-15 21:47:28,7.43,3.92,7.43,7.43,1040435,28,20029,-34
2021-06-15 21:47:58,6.70,3.75,6.70,6.70,1032348,28,20355,-34
2021-06-15 21:48:29,6.20,3.65,6.20,6.20,1033023,28,20037,-39
2021-06-15 21:48:59,5.47,3.67,5.47,5.47,1035998,28,20372,-36
2021-06-15 21:49:29,6.15,3.70,6.15,6.15,1036540,28,20080,-33
2021-06-15 21:49:59,5.28,3.28,5.28,5.28,1044562,28,20063,-35
2021-06-15 21:50:30,6.43,3.58,6.43,6.43,1044763,28,20495,-34
2021-06-15 21:51:00,7.95,3.60,7.95,7.95,1048804,28,20024,-38
2021-06-15 21:51:34,4.97,3.47,4.97,4.97,1044613,28,20017,-35
2021-06-15 21:52:06,8.40,3.88,8.40,8.40,1040554,28,20396,-35
2021-06-15 21:52:39,5.28,3.83,5.28,5.28,1036428,28,20018,-33
2021-06-15 21:53:09,6.82,3.63,6.82,6.82,1033465,28,20019,-32
2021-06-15 21:53:40,6.38,3.85,6.38,6.38,1037179,28,20014,-37
2021-06-15 21:54:10,6.80,3.72,6.80,6.80,1040786,28,20116,-33
2021-06-15 21:54:43,6.30,4.10,6.30,6.30,1040523,28,20429,-33
2021-06-15 21:55:16,6.50,4.07,6.50,6.50,1044636,28,20021,-34
2021-06-15 21:55:46,6.40,3.50,6.40,6.40,1039759,28,20064,-35
2021-06-15 21:56:17,6.10,3.72,6.10,6.10,1037066,28,20163,-39
2021-06-15 21:56:47,6.93,4.10,6.93,6.93,1040780,28,20017,-34
2021-06-15 21:57:17,7.53,3.83,7.53,7.53,1044558,28,20297,-35
2021-06-15 21:57:47,7.57,3.75,7.57,7.57,1044602,28,20019,-34
2021-06-15 21:58:18,7.65,3.97,7.65,7.65,1044663,28,20078,-35
2021-06-15 21:58:48,6.55,3.70,6.55,6.55,1044648,28,20570,-39
2021-06-15 21:59:18,7.40,3.70,7.40,7.40,1040317,28,20029,-35
2021-06-15 21:59:49,7.65,3.63,7.65,7.65,1036360,28,20028,-34
2021-06-15 22:00:20,6.00,4.00,6.00,6.00,1032397,28,20087,-35
2021-06-15 22:00:51,5.55,4.05,5.55,5.55,1036616,28,20025,-40
2021-06-15 22:01:21,7.13,3.80,7.13,7.13,1040422,28,20475,-32
2021-06-15 22:01:51,6.18,3.92,6.18,6.18,1036626,28,20105,-35
2021-06-15 22:02:22,5.93,3.55,5.93,5.93,1040399,28,20026,-33
2021-06-15 22:02:52,6.15,3.90,6.15,6.15,1039964,28,20025,-34
2021-06-15 22:03:23,8.48,4.03,8.48,8.48,1040465,28,20017,-34
2021-06-15 22:03:53,7.35,3.72,7.35,7.35,1040525,28,20013,-34
2021-06-15 22:04:23,8.57,4.03,8.57,8.57,1040454,28,20476,-34
2021-06-15 22:04:54,5.50,3.38,5.50,5.50,1044649,28,20013,-33
2021-06-15 22:05:26,4.78,3.45,4.78,4.78,1040287,28,20034,-37
2021-06-15 22:05:57,7.30,3.60,7.30,7.30,1040421,28,20105,-35
2021-06-15 22:06:29,7.60,3.88,7.60,7.60,1036500,28,20087,-35
2021-06-15 22:07:00,9.65,3.90,9.65,9.65,1036249,28,20362,-38
2021-06-15 22:07:30,5.55,3.55,5.55,5.55,1036790,28,20022,-34
2021-06-15 22:08:00,6.03,3.53,6.03,6.03,1036533,28,20021,-35
2021-06-15 22:08:33,6.18,4.10,6.18,6.18,1040508,28,20425,-37
2021-06-15 22:09:06,5.80,3.45,5.80,5.80,1035898,28,20093,-34
2021-06-15 22:09:37,5.57,3.88,5.57,5.57,1033830,28,20026,-33
2021-06-15 22:10:10,7.70,3.80,7.70,7.70,1041167,28,20052,-32
2021-06-15 22:10:40,7.60,3.88,7.60,7.60,1033090,28,20030,-36
2021-06-15 22:11:10,5.75,3.65,5.75,5.75,1036195,28,20473,-33
2021-06-15 22:11:41,7.45,4.00,7.45,7.45,1032295,28,20026,-39
2021-06-15 22:12:11,6.00,4.00,6.00,6.00,1032561,28,20109,-36
2021-06-15 22:12:42,5.18,3.72,5.18,5.18,1040420,28,20048,-33
2021-06-15 22:13:12,6.68,3.45,6.68,6.68,1040493,28,20515,-34
2021-06-15 22:13:42,5.07,3.50,5.07,5.07,1048749,28,20040,-32
2021-06-15 22:14:13,6.72,3.78,6.72,6.72,1048727,28,20016,-37
2021-06-15 22:14:43,5.03,3.70,5.03,5.03,1048764,28,20018,-33
2021-06-15 22:15:14,6.72,3.90,6.72,6.72,1043907,28,20451,-37
2021-06-15 22:15:44,7.93,3.90,7.93,7.93,1044534,28,20021,-33
2021-06-15 22:16:17,6.10,3.80,6.10,6.10,1040575,28,20017,-33
2021-06-15 22:16:47,6.38,3.42,6.38,6.38,1040802,28,20075,-36
2021-06-15 22:17:17,4.97,3.60,4.97,4.97,1035779,28,20164,-34
2021-06-15 22:17:48,5.90,3.70,5.90,5.90,1036690,28,20018,-33
2021-06-15 22:18:18,5.45,3.60,5.45,5.45,1036465,28,20025,-33
2021-06-15 22:18:48,5.28,3.70,5.28,5.28,1032339,28,20026,-37
2021-06-15 22:19:19,6.75,3.78,6.75,6.75,1036348,28,20049,-35
2021-06-15 22:19:49,5.97,4.05,5.97,5.97,1036387,28,20026,-34
2021-06-15 22:20:21,5.65,3.90,5.65,5.65,1032182,28,20054,-37
2021-06-15 22:20:52,7.30,3.83,7.30,7.30,1031820,28,20041,-35
2021-06-15 22:21:22,5.45,3.90,5.45,5.45,1032600,28,20037,-37
2021-06-15 22:21:53,8.38,4.13,8.38,8.38,1037176,28,20350,-35
2021-06-15 22:22:23,7.45,3.85,7.45,7.45,1039988,28,20104,-34
2021-06-15 22:22:53,5.13,3.53,5.13,5.13,1039997,28,20420,-37
2021-06-15 22:23:26,7.05,3.95,7.05,7.05,1032387,28,20030,-35
2021-06-15 22:23:56,6.63,4.03,6.63,6.63,1032293,28,20025,-40
2021-06-15 22:24:29,6.63,3.90,6.63,6.63,1036427,28,20041,-33
2021-06-15 22:25:00,5.82,3.67,5.82,5.82,1032168,28,20106,-35
2021-06-15 22:25:30,7.57,3.80,7.57,7.57,1032179,28,20117,-37
2021-06-15 22:26:03,8.75,4.13,8.75,8.75,1032281,28,20149,-33
2021-06-15 22:26:33,8.18,4.10,8.18,8.18,1032516,28,20049,-33
2021-06-15 22:27:04,6.68,4.10,6.68,6.68,1037169,28,20022,-34
2021-06-15 22:27:34,5.55,3.55,5.55,5.55,1039862,28,20029,-33
2021-06-15 22:28:05,7.68,4.10,7.68,7.68,1040615,28,20049,-34
2021-06-15 22:28:38,6.38,4.05,6.38,6.38,1044608,28,20345,-34
2021-06-15 22:29:09,5.45,3.67,5.45,5.45,1040570,28,20060,-35
2021-06-15 22:29:41,5.45,3.88,5.45,5.45,1040351,28,20020,-34
2021-06-15 22:30:12,7.13,3.83,7.13,7.13,1036197,28,20022,-34
2021-06-15 22:30:42,6.43,3.70,6.43,6.43,1036714,28,20021,-33
2021-06-15 22:31:15,6.72,3.60,6.72,6.72,1040850,28,20026,-38
2021-06-15 22:31:46,7.30,3.78,7.30,7.30,1044802,28,20044,-36
2021-06-15 22:32:16,9.63,3.70,9.63,9.63,1040359,28,20029,-37
2021-06-15 22:32:47,9.20,3.78,9.20,9.20,1036286,28,20014,-38
2021-06-15 22:33:17,6.00,3.65,6.00,6.00,1035508,28,20124,-36
2021-06-15 22:33:47,8.57,4.22,8.57,8.57,1036341,28,20026,-34
2021-06-15 22:34:22,8.75,3.80,8.75,8.75,1040424,28,20037,-35
2021-06-15 22:34:56,7.32,4.00,7.32,7.32,1044579,28,20020,-38
2021-06-15 22:35:27,6.90,3.92,6.90,6.90,1044538,28,20411,-38
2021-06-15 22:35:57,7.45,3.70,7.45,7.45,1045657,28,20020,-33
2021-06-15 22:36:27,6.68,4.00,6.68,6.68,1040459,28,20104,-34
2021-06-15 22:36:58,6.20,3.83,6.20,6.20,1040460,28,20079,-35
2021-06-15 22:37:28,6.35,3.53,6.35,6.35,1040322,28,20092,-34
2021-06-15 22:37:58,6.13,3.72,6.13,6.13,1032246,28,20077,-37
2021-06-15 22:38:29,5.63,3.83,5.63,5.63,1040407,28,20071,-35
2021-06-15 22:39:01,7.75,4.05,7.75,7.75,1040329,28,20021,-36
2021-06-15 22:39:34,8.93,3.70,8.93,8.93,1040680,28,20388,-35
2021-06-15 22:40:08,5.90,3.80,5.90,5.90,1044755,28,20020,-35
2021-06-15 22:40:40,6.60,4.18,6.60,6.60,1044461,28,20396,-36
2021-06-15 22:41:10,5.85,3.92,5.85,5.85,1036348,28,20020,-34
2021-06-15 22:41:43,7.50,4.13,7.50,7.50,1036183,28,20044,-33
2021-06-15 22:42:13,6.32,4.30,6.32,6.32,1036219,28,20436,-35
2021-06-15 22:42:44,5.70,4.00,5.70,5.70,1032163,28,20014,-35
2021-06-15 22:43:14,7.57,4.05,7.57,7.57,1032570,28,20054,-36
2021-06-15 22:43:44,6.10,3.85,6.10,6.10,1036325,28,20029,-37
2021-06-15 22:44:15,6.03,3.58,6.03,6.03,1044488,28,20154,-34
2021-06-15 22:44:45,6.72,3.90,6.72,6.72,1048635,28,20019,-34
2021-06-15 22:45:15,6.72,3.97,6.72,6.72,1044442,28,20032,-36
2021-06-15 22:45:45,6.28,3.95,6.28,6.28,1040360,28,20029,-34
2021-06-15 22:46:16,8.30,4.20,8.30,8.30,1040298,28,20404,-35
2021-06-15 22:46:46,8.25,4.50,8.25,8.25,1040464,28,20017,-35
2021-06-15 22:47:16,6.35,4.32,6.35,6.35,1040278,28,20029,-35
2021-06-15 22:47:52,7.28,4.20,7.28,7.28,1036142,28,20124,-33
2021-06-15 22:48:22,6.60,4.20,6.60,6.60,1032233,28,20369,-34
2021-06-15 22:48:53,8.02,4.03,8.02,8.02,1033025,28,20026,-34
2021-06-15 22:49:25,9.25,4.10,9.25,9.25,1037773,28,20447,-36
2021-06-15 22:49:59,11.57,4.40,11.57,11.57,1036541,28,20030,-33
2021-06-15 22:50:29,8.00,3.90,8.00,8.00,1040047,28,20029,-35
2021-06-15 22:50:59,9.25,4.18,9.25,9.25,1039735,28,20017,-34
2021-06-15 22:51:32,7.70,4.30,7.70,7.70,1039859,28,20021,-36
2021-06-15 22:52:02,7.15,4.18,7.15,7.15,1032524,28,20446,-33
2021-06-15 22:52:36,5.80,4.20,5.80,5.80,1036897,28,20018,-36
2021-06-15 22:53:06,11.30,4.05,11.30,11.30,1040364,28,20437,-33
2021-06-15 22:53:36,7.88,4.40,7.88,7.88,1040680,28,20052,-34
2021-06-15 22:54:07,13.63,4.68,13.63,13.63,1040383,28,20472,-35
2021-06-15 22:54:37,9.35,4.60,9.35,9.35,1036186,28,20010,-34
2021-06-15 22:55:08,7.38,4.53,7.38,7.38,1040441,28,20029,-35
2021-06-15 22:55:40,7.68,4.50,7.68,7.68,1040287,28,20519,-35
2021-06-15 22:56:11,6.20,4.22,6.20,6.20,1036554,28,20054,-34
2021-06-15 22:56:45,6.18,3.60,6.18,6.18,1036187,28,20022,-33
2021-06-15 22:57:15,6.75,4.20,6.75,6.75,1036207,28,20097,-37
2021-06-15 22:57:45,7.57,4.45,7.57,7.57,1035745,28,20034,-33
2021-06-15 22:58:18,8.20,4.07,8.20,8.20,1028333,28,20031,-34
2021-06-15 22:58:49,9.50,3.95,9.50,9.50,1024520,28,20015,-36
2021-06-15 22:59:22,8.70,3.97,8.70,8.70,1028463,28,20367,-33
2021-06-15 22:59:53,8.27,4.03,8.27,8.27,1032987,28,20073,-33
2021-06-15 23:00:30,6.22,3.78,6.22,6.22,1036837,28,20184,-33
2021-06-15 23:01:00,5.72,3.85,5.72,5.72,1032092,28,20026,-33
2021-06-15 23:01:31,6.88,3.97,6.88,6.88,1029925,28,20444,-35
2021-06-15 23:02:01,6.50,3.75,6.50,6.50,1028084,28,20018,-35
2021-06-15 23:02:31,5.93,3.63,5.93,5.93,1032178,28,20026,-34
2021-06-15 23:03:02,8.68,3.75,8.68,8.68,1036264,28,20026,-33
2021-06-15 23:03:32,7.93,3.90,7.93,7.93,1036140,28,20500,-34
2021-06-15 23:04:05,6.25,3.72,6.25,6.25,1040104,28,20119,-37
2021-06-15 23:04:36,5.97,4.00,5.97,5.97,1040314,28,20425,-37
2021-06-15 23:05:06,6.28,4.10,6.28,6.28,1040645,28,20013,-34
2021-06-15 23:05:37,7.22,3.88,7.22,7.22,1036357,28,20084,-35
2021-06-15 23:06:08,5.93,3.85,5.93,5.93,1036299,28,20036,-33
2021-06-15 23:06:38,6.80,4.10,6.80,6.80,1032161,28,20433,-34
2021-06-15 23:07:08,7.07,3.78,7.07,7.07,1032200,28,20109,-36
2021-06-15 23:07:38,7.85,4.30,7.85,7.85,1040245,28,20074,-34
2021-06-15 23:08:09,6.38,3.80,6.38,6.38,1044367,28,20048,-35
2021-06-15 23:08:42,8.30,3.83,8.30,8.30,1048488,28,20024,-36
2021-06-15 23:09:13,6.55,3.67,6.55,6.55,1044245,28,20079,-35
2021-06-15 23:09:43,6.45,3.80,6.45,6.45,1044300,28,20155,-35
2021-06-15 23:10:14,5.95,3.72,5.95,5.95,1044370,28,20017,-34
2021-06-15 23:10:44,6.50,3.97,6.50,6.50,1040265,28,20020,-33
2021-06-15 23:11:15,7.35,3.88,7.35,7.35,1040220,28,20116,-34
2021-06-15 23:11:45,7.20,3.80,7.20,7.20,1040258,28,20033,-34
2021-06-15 23:12:17,6.63,3.70,6.63,6.63,1040253,28,20104,-32
2021-06-15 23:12:48,5.97,3.83,5.97,5.97,1040471,28,20037,-34
2021-06-15 23:13:18,5.45,3.50,5.45,5.45,1040169,28,20108,-34
2021-06-15 23:13:48,8.18,4.10,8.18,8.18,1036060,28,20026,-34
2021-06-15 23:14:19,6.25,3.95,6.25,6.25,1036138,28,20028,-36
2021-06-15 23:14:49,7.57,3.67,7.57,7.57,1040275,28,20041,-33
2021-06-15 23:15:22,6.80,3.78,6.80,6.80,1044296,28,20482,-37
2021-06-15 23:15:52,6.40,3.80,6.40,6.40,1040126,28,20414,-34
2021-06-15 23:16:23,8.73,4.05,8.73,8.73,1040304,28,20057,-37
2021-06-15 23:16:53,9.02,4.25,9.02,9.02,1040350,28,20021,-35
2021-06-15 23:17:26,6.60,3.90,6.60,6.60,1040109,28,20035,-42
2021-06-15 23:17:56,5.57,3.60,5.57,5.57,1048529,28,20048,-34
2021-06-15 23:18:26,7.45,3.75,7.45,7.45,1044359,28,20032,-35
2021-06-15 23:18:56,8.05,3.70,8.05,8.05,1040202,28,20025,-37
2021-06-15 23:19:27,6.55,3.78,6.55,6.55,1040112,28,20353,-38
2021-06-15 23:19:57,7.00,3.75,7.00,7.00,1040157,28,20021,-37
2021-06-15 23:20:28,9.30,4.00,9.30,9.30,1040229,28,20113,-35
2021-06-15 23:21:01,7.70,3.55,7.70,7.70,1032062,28,20601,-34
2021-06-15 23:21:31,6.05,3.70,6.05,6.05,1031934,28,20465,-33
2021-06-15 23:22:01,8.43,4.00,8.43,8.43,1032548,28,20050,-34
2021-06-15 23:22:35,7.30,3.55,7.30,7.30,1037176,28,20041,-34
2021-06-15 23:23:05,6.65,3.85,6.65,6.65,1044360,28,20094,-34
2021-06-15 23:23:36,7.18,3.70,7.18,7.18,1044335,28,20079,-36
2021-06-15 23:24:08,8.45,4.40,8.45,8.45,1040291,28,20027,-33
2021-06-15 23:24:39,5.57,3.70,5.57,5.57,1040485,28,20025,-39
2021-06-15 23:25:12,9.00,3.63,9.00,9.00,1036189,28,20026,-33
2021-06-15 23:25:42,5.70,3.80,5.70,5.70,1036008,28,20018,-34
2021-06-15 23:26:13,5.60,3.85,5.60,5.60,1036604,28,20104,-37
2021-06-15 23:26:48,4.50,3.25,4.50,4.50,1040746,28,20064,-36
2021-06-15 23:27:18,7.40,3.80,7.40,7.40,1041342,28,20048,-34
2021-06-15 23:27:49,6.40,3.88,6.40,6.40,1044308,28,20055,-34
2021-06-15 23:28:19,7.80,3.90,7.80,7.80,1044137,28,20028,-35
2021-06-15 23:28:49,7.53,3.90,7.53,7.53,1040292,28,20021,-34
2021-06-15 23:29:23,6.05,3.67,6.05,6.05,1040244,28,20044,-36
2021-06-15 23:29:54,8.50,4.00,8.50,8.50,1036383,28,20437,-33
2021-06-15 23:30:24,8.25,3.70,8.25,8.25,1040734,28,20051,-35
2021-06-15 23:30:56,6.40,3.75,6.40,6.40,1040178,28,20061,-33
2021-06-15 23:31:30,6.22,3.72,6.22,6.22,1040549,28,20040,-36
2021-06-15 23:32:00,6.57,3.80,6.57,6.57,1040090,28,20022,-34
2021-06-15 23:32:30,9.57,4.05,9.57,9.57,1041007,28,20014,-33
2021-06-15 23:33:01,7.13,3.60,7.13,7.13,1044289,28,20021,-33
2021-06-15 23:33:31,5.20,3.40,5.20,5.20,1039794,28,20120,-34
2021-06-15 23:34:02,7.43,3.92,7.43,7.43,1040061,28,20056,-34
2021-06-15 23:34:32,8.23,3.80,8.23,8.23,1040144,28,20038,-33
2021-06-15 23:35:05,6.28,3.80,6.28,6.28,1040346,28,20048,-34
2021-06-15 23:35:36,8.40,3.67,8.40,8.40,1036538,28,20073,-34
2021-06-15 23:36:09,6.10,3.80,6.10,6.10,1040256,28,20473,-33
2021-06-15 23:36:39,6.38,3.83,6.38,6.38,1040090,28,20029,-37
2021-06-15 23:37:12,6.30,3.70,6.30,6.30,1040983,28,20018,-36
2021-06-15 23:37:42,6.78,3.92,6.78,6.78,1044228,28,20043,-34
2021-06-15 23:38:12,8.88,3.63,8.88,8.88,1044438,28,20016,-37
2021-06-15 23:38:42,6.43,3.80,6.43,6.43,1043814,28,20029,-36
2021-06-15 23:39:13,6.88,3.80,6.88,6.88,1040182,28,20026,-33
2021-06-15 23:39:45,5.82,3.67,5.82,5.82,1035953,28,20062,-35
2021-06-15 23:40:17,7.43,3.70,7.43,7.43,1036304,28,20014,-35
2021-06-15 23:40:49,5.15,3.80,5.15,5.15,1036029,28,20160,-33
2021-06-15 23:41:23,5.90,4.07,5.90,5.90,1032851,28,20546,-34
2021-06-15 23:41:55,5.72,3.80,5.72,5.72,1028677,28,20074,-36
2021-06-15 23:42:28,6.70,3.80,6.70,6.70,1032052,28,20026,-33
2021-06-15 23:42:58,10.45,4.28,10.45,10.45,1032090,28,20023,-34
2021-06-15 23:43:28,9.52,4.03,9.52,9.52,1032154,28,20046,-34
2021-06-15 23:44:01,6.65,3.55,6.65,6.65,1032591,28,20023,-35
2021-06-15 23:44:34,7.20,3.42,7.20,7.20,1036268,28,20014,-37
2021-06-15 23:45:05,5.22,3.97,5.22,5.22,1036644,28,20018,-35
2021-06-15 23:45:35,9.02,4.00,9.02,9.02,1036072,28,20089,-34
2021-06-15 23:46:08,7.45,4.40,7.45,7.45,1036687,28,20026,-34
2021-06-15 23:46:44,8.07,3.70,8.07,8.07,1036414,28,20449,-34
2021-06-15 23:47:19,5.80,3.80,5.80,5.80,1032056,28,20014,-35
2021-06-15 23:47:50,6.07,3.60,6.07,6.07,1032046,28,20347,-35
2021-06-15 23:48:21,5.60,3.88,5.60,5.60,1031965,28,20021,-33
2021-06-15 23:48:51,8.40,4.00,8.40,8.40,1031895,28,20045,-34
2021-06-15 23:49:21,6.13,4.22,6.13,6.13,1028214,28,20034,-35
2021-06-15 23:49:52,5.97,3.60,5.97,5.97,1027862,28,20069,-35
2021-06-15 23:50:22,5.75,3.70,5.75,5.75,1032106,28,20026,-34
2021-06-15 23:50:55,7.68,4.13,7.68,7.68,1035955,28,20105,-36
2021-06-15 23:51:25,6.68,3.90,6.68,6.68,1040148,28,20087,-34
2021-06-15 23:51:55,7.45,4.05,7.45,7.45,1040093,28,20485,-36
2021-06-15 23:52:28,5.72,3.78,5.72,5.72,1040512,28,20369,-34
2021-06-15 23:53:00,5.25,3.83,5.25,5.25,1044243,28,20021,-35
2021-06-15 23:53:31,7.43,4.20,7.43,7.43,1040872,28,20112,-33
2021-06-15 23:54:10,7.22,3.90,7.22,7.22,1040197,28,20014,-34
2021-06-15 23:54:41,8.57,3.80,8.57,8.57,1040289,28,20408,-34
2021-06-15 23:55:14,7.15,4.22,7.15,7.15,1038761,28,20024,-39
2021-06-15 23:55:44,5.50,3.67,5.50,5.50,1041743,28,20053,-33
2021-06-15 23:56:14,8.63,3.97,8.63,8.63,1040173,28,20478,-35
2021-06-15 23:56:45,6.68,3.88,6.68,6.68,1040230,28,20104,-34
2021-06-15 23:57:15,7.50,4.00,7.50,7.50,1036055,28,20378,-39
2021-06-15 23:57:45,7.50,4.45,7.50,7.50,1040213,28,20026,-34
2021-06-15 23:58:16,8.35,3.92,8.35,8.35,1039968,28,20368,-36
2021-06-15 23:58:48,5.15,3.58,5.15,5.15,1040287,28,20183,-34
2021-06-15 23:59:19,6.22,4.10,6.22,6.22,1044037,28,20488,-34
2021-06-15 23:59:50,7.53,4.00,7.53,7.53,1044573,28,20017,-35