2021-06-15 00:00:25,17.40,17.40,17.40,74.48,1053128,28,19908,-73
2021-06-15 00:00:55,17.40,17.40,17.40,75.10,1053125,28,20395,-72
2021-06-15 00:01:25,17.40,17.40,17.40,74.53,1053183,28,20389,-73
2021-06-15 00:01:56,17.41,17.41,17.41,74.97,1053035,28,19938,-73
2021-06-15 00:02:26,17.40,17.40,17.40,74.33,1053097,28,19951,-73
2021-06-15 00:02:56,17.39,17.39,17.39,74.27,1052705,28,19974,-72
2021-06-15 00:03:27,17.37,17.37,17.37,74.63,1052817,28,19919,-72
2021-06-15 00:03:57,17.36,17.36,17.36,74.60,1052665,28,20345,-72
2021-06-15 00:04:27,17.37,17.37,17.37,74.20,1052738,28,20247,-72
2021-06-15 00:04:57,17.38,17.38,17.38,74.63,1053094,28,19916,-72
2021-06-15 00:05:28,17.36,17.36,17.36,74.63,1052691,28,19908,-75
2021-06-15 00:05:58,17.32,17.32,17.32,74.71,1052711,28,19917,-72
2021-06-15 00:06:28,17.31,17.31,17.31,74.61,1052772,28,19974,-73
2021-06-15 00:06:58,17.32,17.32,17.32,75.02,1052803,28,19939,-72
2021-06-15 00:07:29,17.31,17.31,17.31,74.62,1053095,28,19947,-72
2021-06-15 00:07:59,17.30,17.30,17.30,74.47,1053098,28,19920,-72
2021-06-15 00:08:29,17.30,17.30,17.30,74.46,1052999,28,19916,-73
2021-06-15 00:09:00,17.33,17.33,17.33,75.09,1053119,28,19923,-72
2021-06-15 00:09:30,17.32,17.32,17.32,75.24,1053056,28,20326,-72
2021-06-15 00:10:00,17.30,17.30,17.30,74.60,1053080,28,19959,-73
2021-06-15 00:10:30,17.28,17.28,17.28,74.58,1052971,28,19908,-72
2021-06-15 00:11:01,17.31,17.31,17.31,74.19,1053865,28,19923,-72
2021-06-15 00:11:31,17.31,17.31,17.31,74.41,1053939,28,20381,-73
2021-06-15 00:12:03,17.30,17.30,17.30,74.17,1053842,28,19947,-72
2021-06-15 00:12:33,17.29,17.29,17.29,74.51,1053826,28,20020,-72
2021-06-15 00:13:03,17.27,17.27,17.27,74.26,1053874,28,20429,-73
2021-06-15 00:13:33,17.28,17.28,17.28,74.45,1053628,28,19919,-73
2021-06-15 00:14:04,17.25,17.25,17.25,73.83,1053569,28,20293,-73
2021-06-15 00:14:34,17.23,17.23,17.23,74.41,1053560,28,19916,-72
2021-06-15 00:15:05,17.23,17.23,17.23,74.50,1053571,28,20389,-72
2021-06-15 00:15:36,17.22,17.22,17.22,74.52,1049390,28,19912,-72
2021-06-15 00:16:07,17.19,17.19,17.19,74.20,1049450,28,20273,-73
2021-06-15 00:16:37,17.18,17.18,17.18,74.28,1049328,28,19962,-73
2021-06-15 00:17:07,17.18,17.18,17.18,74.34,1045276,28,19943,-72
2021-06-15 00:17:38,17.15,17.15,17.15,73.90,1049343,28,19909,-72
2021-06-15 00:18:08,17.14,17.14,17.14,74.02,1045230,28,19920,-72
2021-06-15 00:18:38,17.16,17.16,17.16,74.59,1049407,28,19921,-72
2021-06-15 00:19:08,17.18,17.18,17.18,74.77,1053490,28,19957,-73
2021-06-15 00:19:39,17.17,17.17,17.17,74.09,1053572,28,19977,-73
2021-06-15 00:20:09,17.18,17.18,17.18,74.65,1053807,28,19912,-72
2021-06-15 00:20:40,17.18,17.18,17.18,74.51,1053314,28,20026,-73
2021-06-15 00:21:10,17.14,17.14,17.14,74.08,1053672,28,19908,-72
2021-06-15 00:21:40,17.11,17.11,17.11,74.01,1053419,28,20002,-72
2021-06-15 00:22:10,17.06,17.06,17.06,75.19,1053817,28,20352,-73
2021-06-15 00:22:41,17.08,17.08,17.08,74.61,1053613,28,19916,-72
2021-06-15 00:23:11,17.05,17.05,17.05,74.93,1053502,28,19916,-73
2021-06-15 00:23:41,17.08,17.08,17.08,74.68,1053711,28,19931,-73
2021-06-15 00:24:12,17.10,17.10,17.10,73.92,1053708,28,19955,-72
2021-06-15 00:24:42,17.09,17.09,17.09,74.58,1053590,28,20338,-73
2021-06-15 00:25:13,17.06,17.06,17.06,74.20,1053395,28,19920,-74
2021-06-15 00:25:43,17.08,17.08,17.08,74.86,1053797,28,19916,-74
2021-06-15 00:26:13,17.11,17.11,17.11,74.92,1053814,28,19912,-72
2021-06-15 00:26:43,17.09,17.09,17.09,74.35,1053816,28,19912,-72
2021-06-15 00:27:14,17.06,17.06,17.06,75.03,1053826,28,20317,-75
2021-06-15 00:27:44,17.08,17.08,17.08,74.81,1053833,28,19923,-74
2021-06-15 00:28:14,17.09,17.09,17.09,74.19,1053403,28,20007,-73
2021-06-15 00:28:45,17.07,17.07,17.07,74.66,1053527,28,19916,-72
2021-06-15 00:29:16,17.09,17.09,17.09,75.25,1053521,28,19917,-72
2021-06-15 00:29:46,17.07,17.07,17.07,74.75,1049322,28,20012,-73
2021-06-15 00:30:17,17.06,17.06,17.06,75.35,1053504,28,19916,-73
2021-06-15 00:30:47,17.02,17.02,17.02,74.61,1049339,28,19917,-73
2021-06-15 00:31:19,17.01,17.01,17.01,75.05,1049363,28,19913,-73
2021-06-15 00:31:49,16.98,16.98,16.98,75.57,1053472,28,19923,-72
2021-06-15 00:32:19,17.00,17.00,17.00,75.29,1053591,28,19908,-72
2021-06-15 00:32:51,17.02,17.02,17.02,75.08,1053331,28,20369,-72
2021-06-15 00:33:21,17.02,17.02,17.02,74.76,1053472,28,19966,-73
2021-06-15 00:33:51,17.01,17.01,17.01,74.91,1053449,28,19912,-73
2021-06-15 00:34:22,16.99,16.99,16.99,75.22,1053437,28,20419,-72
2021-06-15 00:34:52,17.00,17.00,17.00,74.81,1053474,28,19982,-73
2021-06-15 00:35:22,17.01,17.01,17.01,74.89,1049061,28,19905,-73
2021-06-15 00:35:53,17.00,17.00,17.00,74.89,1049256,28,19911,-73
2021-06-15 00:36:23,17.01,17.01,17.01,75.17,1053464,28,19926,-72
2021-06-15 00:36:53,16.96,16.96,16.96,75.12,1053467,28,19908,-73
2021-06-15 00:37:23,16.94,16.94,16.94,75.44,1053646,28,19966,-73
2021-06-15 00:37:54,16.92,16.92,16.92,74.97,1053769,28,19908,-73
2021-06-15 00:38:24,16.92,16.92,16.92,75.76,1053756,28,19990,-72
2021-06-15 00:38:54,16.91,16.91,16.91,75.39,1053723,28,20331,-72
2021-06-15 00:39:25,16.90,16.90,16.90,75.76,1053679,28,19905,-72
2021-06-15 00:39:55,16.84,16.84,16.84,76.22,1053675,28,19951,-72
2021-06-15 00:40:25,16.84,16.84,16.84,76.21,1053789,28,19916,-73
2021-06-15 00:40:55,16.88,16.88,16.88,75.64,1053469,28,19912,-72
2021-06-15 00:41:26,16.88,16.88,16.88,75.41,1053418,28,19908,-72
2021-06-15 00:41:56,16.87,16.87,16.87,75.56,1053415,28,19946,-72
2021-06-15 00:42:26,16.79,16.79,16.79,75.63,1053436,28,19916,-73
2021-06-15 00:42:56,16.74,16.74,16.74,76.37,1053423,28,19918,-72
2021-06-15 00:43:27,16.76,16.76,16.76,76.21,1053385,28,19920,-72
2021-06-15 00:43:57,16.78,16.78,16.78,76.43,1053422,28,19962,-72
2021-06-15 00:44:27,16.77,16.77,16.77,75.48,1053392,28,20420,-73
2021-06-15 00:44:58,16.77,16.77,16.77,75.85,1049138,28,19913,-73
2021-06-15 00:45:28,16.73,16.73,16.73,76.53,1053422,28,19947,-73
2021-06-15 00:45:58,16.71,16.71,16.71,76.44,1053326,28,20007,-73
2021-06-15 00:46:29,16.69,16.69,16.69,76.23,1053420,28,20288,-73
2021-06-15 00:46:59,16.70,16.70,16.70,76.23,1057565,28,20392,-73
2021-06-15 00:47:29,16.67,16.67,16.67,76.52,1057661,28,19920,-72
2021-06-15 00:48:00,16.68,16.68,16.68,76.26,1057611,28,20551,-72
2021-06-15 00:48:31,16.69,16.69,16.69,76.38,1053776,28,20421,-73
2021-06-15 00:49:01,16.72,16.72,16.72,76.57,1053702,28,20494,-72
2021-06-15 00:49:32,16.69,16.69,16.69,76.09,1053830,28,19916,-74
2021-06-15 00:50:02,16.70,16.70,16.70,76.44,1053683,28,19943,-73
2021-06-15 00:50:32,16.67,16.67,16.67,76.33,1053723,28,19912,-73
2021-06-15 00:51:03,16.70,16.70,16.70,76.44,1053365,28,20296,-73
2021-06-15 00:51:34,16.72,16.72,16.72,75.99,1053449,28,19919,-73
2021-06-15 00:52:04,16.68,16.68,16.68,76.77,1053361,28,19938,-72
2021-06-15 00:52:35,16.67,16.67,16.67,75.97,1053438,28,19916,-73
2021-06-15 00:53:05,16.67,16.67,16.67,76.41,1057547,28,19943,-73
2021-06-15 00:53:35,16.70,16.70,16.70,76.26,1057645,28,19908,-73
2021-06-15 00:54:06,16.68,16.68,16.68,76.37,1057555,28,19995,-72
2021-06-15 00:54:36,16.70,16.70,16.70,76.32,1053272,28,19913,-73
2021-06-15 00:55:06,16.71,16.71,16.71,76.43,1044980,28,19913,-73
2021-06-15 00:55:37,16.66,16.66,16.66,75.98,1045125,28,20000,-74
2021-06-15 00:56:07,16.66,16.66,16.66,76.43,1049160,28,19909,-73
2021-06-15 00:56:38,16.62,16.62,16.62,75.72,1053341,28,19912,-74
2021-06-15 00:57:09,16.63,16.63,16.63,75.80,1053681,28,19915,-73
2021-06-15 00:57:39,16.65,16.65,16.65,76.40,1053247,28,20475,-72
2021-06-15 00:58:09,16.63,16.63,16.63,75.78,1049077,28,19920,-73
2021-06-15 00:58:40,16.66,16.66,16.66,75.63,1049252,28,19915,-72
2021-06-15 00:59:10,16.67,16.67,16.67,75.75,1049073,28,20418,-73
2021-06-15 00:59:40,16.64,16.64,16.64,75.67,1053377,28,19911,-74
2021-06-15 01:00:11,16.68,16.68,16.68,75.20,1053310,28,19904,-73
2021-06-15 01:00:41,16.68,16.68,16.68,75.71,1053337,28,20010,-73
2021-06-15 01:01:11,16.64,16.64,16.64,75.60,1053289,28,19930,-73
2021-06-15 01:01:41,16.59,16.59,16.59,75.42,1053646,28,20056,-73
2021-06-15 01:02:12,16.62,16.62,16.62,75.49,1053722,28,19900,-73
2021-06-15 01:02:42,16.63,16.63,16.63,75.46,1053523,28,19940,-73
2021-06-15 01:03:12,16.62,16.62,16.62,75.24,1053736,28,19914,-73
2021-06-15 01:03:43,16.60,16.60,16.60,75.27,1053322,28,19911,-73
2021-06-15 01:04:13,16.56,16.56,16.56,75.15,1053378,28,19912,-73
2021-06-15 01:04:44,16.55,16.55,16.55,76.10,1053284,28,20378,-73
2021-06-15 01:05:14,16.52,16.52,16.52,76.31,1049206,28,19951,-73
2021-06-15 01:05:44,16.57,16.57,16.57,75.32,1049229,28,19908,-73
2021-06-15 01:06:20,16.59,16.59,16.59,75.73,1049048,28,19908,-73
2021-06-15 01:06:53,16.58,16.58,16.58,75.92,1049857,28,19908,-73
2021-06-15 01:07:34,16.56,16.56,16.56,75.55,1049138,28,19904,-73
2021-06-15 01:08:19,16.54,16.54,16.54,75.74,1055953,28,20437,-73
2021-06-15 01:08:56,16.56,16.56,16.56,76.02,1053286,28,20386,-73
2021-06-15 01:09:29,16.57,16.57,16.57,75.54,1057516,28,20414,-73
2021-06-15 01:10:20,16.54,16.54,16.54,75.49,1054207,28,20308,-73
2021-06-15 01:10:56,16.51,16.51,16.51,76.05,1042400,28,20136,-73
2021-06-15 01:11:50,16.49,16.49,16.49,76.03,1053291,28,19955,-73
2021-06-15 01:12:24,16.53,16.53,16.53,75.84,1053311,28,19909,-73
2021-06-15 01:13:14,16.54,16.54,16.54,76.08,1053612,28,19935,-73
2021-06-15 01:13:47,16.49,16.49,16.49,75.85,1053310,28,19912,-73
2021-06-15 01:14:21,16.51,16.51,16.51,76.07,1053343,28,20357,-73
2021-06-15 01:14:57,16.51,16.51,16.51,75.86,1053257,28,19908,-73
2021-06-15 01:15:47,16.52,16.52,16.52,75.81,1053380,28,20011,-73
2021-06-15 01:16:18,16.53,16.53,16.53,75.65,1049162,28,20289,-73
2021-06-15 01:16:55,16.50,16.50,16.50,75.75,1049105,28,20069,-73
2021-06-15 01:17:34,16.52,16.52,16.52,74.96,1052756,28,20356,-73
2021-06-15 01:18:06,16.49,16.49,16.49,75.43,1053477,28,20273,-73
2021-06-15 01:18:37,16.49,16.49,16.49,75.61,1053317,28,19993,-73
2021-06-15 01:19:26,16.48,16.48,16.48,75.87,1053273,28,20383,-73
2021-06-15 01:19:59,16.46,16.46,16.46,76.11,1053293,28,19922,-73
2021-06-15 01:20:31,16.47,16.47,16.47,75.32,1053536,28,19995,-74
2021-06-15 01:21:02,16.43,16.43,16.43,75.72,1053449,28,19915,-73
2021-06-15 01:21:33,16.46,16.46,16.46,75.95,1053139,28,19908,-73
2021-06-15 01:22:07,16.46,16.46,16.46,76.12,1053322,28,20393,-73
2021-06-15 01:22:43,16.47,16.47,16.47,75.65,1053234,28,19922,-73
2021-06-15 01:23:19,16.48,16.48,16.48,75.96,1053297,28,20042,-73
2021-06-15 01:23:49,16.43,16.43,16.43,76.07,1053307,28,19977,-74
2021-06-15 01:24:21,16.47,16.47,16.47,75.64,1053496,28,20327,-73
2021-06-15 01:25:01,16.43,16.43,16.43,76.03,1054742,28,19908,-73
2021-06-15 01:25:31,16.43,16.43,16.43,75.83,1055257,28,19904,-74
2021-06-15 01:26:07,16.43,16.43,16.43,76.11,1055369,28,19915,-74
2021-06-15 01:26:58,16.43,16.43,16.43,75.97,1054966,28,19909,-74
2021-06-15 01:27:36,16.45,16.45,16.45,76.01,1050497,28,19904,-74
2021-06-15 01:28:19,16.42,16.42,16.42,75.94,1050950,28,19926,-74
2021-06-15 01:28:54,16.39,16.39,16.39,75.82,1049455,28,19917,-74
2021-06-15 01:29:26,16.39,16.39,16.39,76.62,1048653,28,19913,-73
2021-06-15 01:29:56,16.37,16.37,16.37,76.30,1051971,28,20391,-74
2021-06-15 01:30:29,16.35,16.35,16.35,76.20,1053391,28,20007,-74
2021-06-15 01:31:10,16.32,16.32,16.32,76.61,1049754,28,19999,-73
2021-06-15 01:31:42,16.30,16.30,16.30,77.31,1053379,28,19915,-73
2021-06-15 01:32:15,16.31,16.31,16.31,76.96,1049026,28,20393,-72
2021-06-15 01:32:48,16.31,16.31,16.31,76.86,1047165,28,20358,-73
2021-06-15 01:33:18,16.29,16.29,16.29,76.61,1044831,28,19978,-73
2021-06-15 01:33:49,16.25,16.25,16.25,77.12,1045698,28,19920,-73
2021-06-15 01:34:27,16.23,16.23,16.23,76.93,1045458,28,19917,-73
2021-06-15 01:34:57,16.24,16.24,16.24,77.64,1049260,28,19924,-73
2021-06-15 01:35:27,16.22,16.22,16.22,77.51,1049135,28,20369,-73
2021-06-15 01:35:58,16.23,16.23,16.23,77.65,1050126,28,19952,-73
2021-06-15 01:36:31,16.24,16.24,16.24,77.31,1053347,28,19951,-73
2021-06-15 01:37:04,16.22,16.22,16.22,78.07,1049129,28,19912,-73
2021-06-15 01:37:35,16.21,16.21,16.21,78.10,1050055,28,19921,-73
2021-06-15 01:38:07,16.20,16.20,16.20,78.11,1049059,28,19944,-74
2021-06-15 01:38:40,16.22,16.22,16.22,78.19,1049080,28,19912,-73
2021-06-15 01:39:11,16.18,16.18,16.18,78.13,1049306,28,19908,-73
2021-06-15 01:39:44,16.19,16.19,16.19,77.92,1045669,28,19905,-73
2021-06-15 01:40:16,16.19,16.19,16.19,78.29,1049973,28,20357,-73
2021-06-15 01:40:54,16.19,16.19,16.19,78.13,1049049,28,19930,-73
2021-06-15 01:41:25,16.22,16.22,16.22,77.95,1050691,28,19901,-73
2021-06-15 01:42:02,16.21,16.21,16.21,78.72,1049240,28,19916,-73
2021-06-15 01:42:33,16.18,16.18,16.18,78.73,1049205,28,20396,-73
2021-06-15 01:43:05,16.17,16.17,16.17,78.99,1049145,28,20342,-73
2021-06-15 01:43:36,16.09,16.09,16.09,79.01,1054506,28,19910,-73
2021-06-15 01:44:07,16.08,16.08,16.08,79.34,1053237,28,20384,-74
2021-06-15 01:44:37,16.06,16.06,16.06,79.32,1048995,28,19912,-74
2021-06-15 01:45:09,16.00,16.00,16.00,79.83,1049126,28,19901,-74
2021-06-15 01:45:40,15.95,15.95,15.95,80.23,1049399,28,19901,-73
2021-06-15 01:46:11,15.98,15.98,15.98,80.44,1053556,28,19900,-72
2021-06-15 01:46:52,15.98,15.98,15.98,80.24,1057312,28,19999,-73
2021-06-15 01:47:22,16.03,16.03,16.03,80.25,1053180,28,19911,-74
2021-06-15 01:48:04,16.05,16.05,16.05,80.24,1048973,28,20328,-74
2021-06-15 01:48:43,15.99,15.99,15.99,80.03,1048922,28,20042,-74
2021-06-15 01:49:14,15.97,15.97,15.97,80.41,1049085,28,20400,-74
2021-06-15 01:49:50,15.95,15.95,15.95,80.18,1047772,28,19904,-73
2021-06-15 01:50:21,15.95,15.95,15.95,80.42,1051059,28,19911,-73
2021-06-15 01:50:51,15.99,15.99,15.99,80.53,1053205,28,19957,-74
2021-06-15 01:51:22,16.00,16.00,16.00,81.03,1050010,28,19958,-74
2021-06-15 01:51:52,16.03,16.03,16.03,80.42,1053178,28,20467,-74
2021-06-15 01:52:23,16.00,16.00,16.00,80.95,1053231,28,19900,-73
2021-06-15 01:52:55,16.02,16.02,16.02,80.51,1053174,28,19916,-73
2021-06-15 01:53:25,16.04,16.04,16.04,80.97,1044822,28,19905,-73
2021-06-15 01:53:58,16.00,16.00,16.00,81.05,1045161,28,19960,-74
2021-06-15 01:54:28,16.01,16.01,16.01,81.34,1049044,28,20373,-73
2021-06-15 01:54:58,15.98,15.98,15.98,81.01,1045648,28,20019,-73
2021-06-15 01:55:29,16.01,16.01,16.01,81.22,1053192,28,19943,-73
2021-06-15 01:56:01,16.02,16.02,16.02,80.50,1048999,28,19917,-74
2021-06-15 01:56:31,15.99,15.99,15.99,81.34,1049355,28,19905,-73
2021-06-15 01:57:02,16.01,16.01,16.01,80.98,1049004,28,20362,-73
2021-06-15 01:57:33,16.02,16.02,16.02,80.81,1049392,28,19971,-73
2021-06-15 01:58:03,16.01,16.01,16.01,80.77,1052606,28,20357,-73
2021-06-15 01:58:34,16.03,16.03,16.03,80.78,1052930,28,19912,-73
2021-06-15 01:59:04,16.02,16.02,16.02,81.36,1053211,28,19948,-73
2021-06-15 01:59:34,16.00,16.00,16.00,81.49,1053113,28,20025,-74
2021-06-15 02:00:08,16.00,16.00,16.00,81.18,1048991,28,19913,-73
2021-06-15 02:00:38,15.93,15.93,15.93,82.25,1048961,28,20341,-73
2021-06-15 02:01:09,15.92,15.92,15.92,81.70,1049462,28,19912,-73
2021-06-15 02:01:40,15.91,15.91,15.91,82.12,1053160,28,19912,-73
2021-06-15 02:02:10,15.91,15.91,15.91,82.20,1053195,28,19908,-73
2021-06-15 02:02:40,15.92,15.92,15.92,82.10,1053092,28,19941,-74
2021-06-15 02:03:11,15.93,15.93,15.93,81.82,1053136,28,19944,-74
2021-06-15 02:03:41,15.92,15.92,15.92,81.92,1053135,28,19912,-74
2021-06-15 02:04:12,15.93,15.93,15.93,81.51,1053107,28,20449,-74
2021-06-15 02:04:44,15.91,15.91,15.91,81.74,1052920,28,19943,-73
2021-06-15 02:05:14,15.93,15.93,15.93,81.90,1052855,28,20403,-74
2021-06-15 02:05:48,15.90,15.90,15.90,82.02,1053112,28,19912,-74
2021-06-15 02:06:20,15.93,15.93,15.93,81.89,1053128,28,19908,-73
2021-06-15 02:06:50,15.92,15.92,15.92,81.71,1048947,28,20354,-73
2021-06-15 02:07:23,15.93,15.93,15.93,81.82,1044718,28,19921,-73
2021-06-15 02:07:53,15.94,15.94,15.94,81.73,1041307,28,19920,-74
2021-06-15 02:08:27,15.95,15.95,15.95,81.53,1041224,28,20385,-73
2021-06-15 02:08:58,15.96,15.96,15.96,81.71,1045676,28,20415,-73
2021-06-15 02:09:30,15.94,15.94,15.94,81.68,1049614,28,19913,-74
2021-06-15 02:10:02,15.92,15.92,15.92,82.24,1053883,28,20240,-73
2021-06-15 02:10:32,15.87,15.87,15.87,82.55,1056855,28,19919,-74
2021-06-15 02:11:02,15.90,15.90,15.90,82.04,1053093,28,19912,-74
2021-06-15 02:11:33,15.88,15.88,15.88,82.35,1053151,28,20414,-73
2021-06-15 02:12:03,15.89,15.89,15.89,82.36,1053082,28,20445,-74
2021-06-15 02:12:39,15.86,15.86,15.86,82.88,1053206,28,19924,-74
2021-06-15 02:13:10,15.76,15.76,15.76,82.87,1053083,28,19924,-74
2021-06-15 02:13:41,15.70,15.70,15.70,83.18,1053164,28,19908,-73
2021-06-15 02:14:20,15.67,15.67,15.67,83.61,1048820,28,19967,-74
2021-06-15 02:14:50,15.63,15.63,15.63,83.34,1053112,28,19961,-73
2021-06-15 02:15:22,15.59,15.59,15.59,83.78,1051638,28,20425,-73
2021-06-15 02:15:52,15.64,15.64,15.64,83.61,1048885,28,19962,-73
2021-06-15 02:16:23,15.57,15.57,15.57,83.79,1050290,28,20281,-74
2021-06-15 02:16:54,15.53,15.53,15.53,84.12,1057325,28,19919,-73
2021-06-15 02:17:25,15.58,15.58,15.58,83.61,1057338,28,20313,-73
2021-06-15 02:17:56,15.60,15.60,15.60,84.12,1056964,28,20344,-73
2021-06-15 02:18:27,15.63,15.63,15.63,83.66,1053043,28,19918,-73
2021-06-15 02:18:57,15.61,15.61,15.61,83.72,1053100,28,19995,-73
2021-06-15 02:19:28,15.63,15.63,15.63,83.54,1052978,28,19912,-73
2021-06-15 02:19:58,15.64,15.64,15.64,83.91,1053046,28,20007,-73
2021-06-15 02:20:30,15.65,15.65,15.65,84.05,1053076,28,19928,-73
2021-06-15 02:21:01,15.67,15.67,15.67,83.59,1053135,28,20380,-73
2021-06-15 02:21:32,15.66,15.66,15.66,84.06,1053081,28,19915,-73
2021-06-15 02:22:13,15.63,15.63,15.63,83.69,1053075,28,20379,-73
2021-06-15 02:22:44,15.60,15.60,15.60,84.29,1053067,28,20006,-73
2021-06-15 02:23:17,15.59,15.59,15.59,83.82,1053090,28,19916,-74
2021-06-15 02:23:48,15.58,15.58,15.58,83.96,1053042,28,19913,-73
2021-06-15 02:24:19,15.58,15.58,15.58,84.28,1052990,28,20011,-74
2021-06-15 02:24:56,15.60,15.60,15.60,84.17,1052928,28,19908,-74
2021-06-15 02:25:28,15.58,15.58,15.58,84.14,1053183,28,19916,-74
2021-06-15 02:25:59,15.58,15.58,15.58,83.88,1052917,28,19951,-73
2021-06-15 02:26:29,15.58,15.58,15.58,84.19,1048938,28,19908,-73
2021-06-15 02:27:00,15.58,15.58,15.58,83.95,1048870,28,19959,-74
2021-06-15 02:27:30,15.61,15.61,15.61,84.09,1044850,28,19912,-74
2021-06-15 02:28:00,15.62,15.62,15.62,84.04,1048817,28,20380,-74
2021-06-15 02:28:31,15.63,15.63,15.63,83.40,1048918,28,19943,-74
2021-06-15 02:29:02,15.59,15.59,15.59,83.67,1044746,28,20401,-74
2021-06-15 02:29:32,15.56,15.56,15.56,84.30,1048837,28,19909,-75
2021-06-15 02:30:03,15.56,15.56,15.56,83.93,1044675,28,19947,-74
2021-06-15 02:30:33,15.55,15.55,15.55,84.25,1044769,28,19999,-74
2021-06-15 02:31:04,15.56,15.56,15.56,84.49,1049089,28,20343,-74
2021-06-15 02:31:36,15.58,15.58,15.58,84.43,1048977,28,19927,-73
2021-06-15 02:32:06,15.59,15.59,15.59,84.17,1052947,28,20388,-72
2021-06-15 02:32:36,15.60,15.60,15.60,84.60,1053044,28,19916,-72
2021-06-15 02:33:08,15.59,15.59,15.59,85.05,1052765,28,20349,-73
2021-06-15 02:33:40,15.56,15.56,15.56,85.19,1052613,28,19912,-73
2021-06-15 02:34:11,15.58,15.58,15.58,84.90,1053014,28,20382,-73
2021-06-15 02:34:45,15.60,15.60,15.60,84.58,1049315,28,19916,-73
2021-06-15 02:35:15,15.60,15.60,15.60,84.99,1053012,28,19905,-73
2021-06-15 02:35:56,15.60,15.60,15.60,84.68,1052967,28,19912,-73
2021-06-15 02:36:30,15.57,15.57,15.57,84.93,1052952,28,20369,-73
2021-06-15 02:37:00,15.56,15.56,15.56,85.34,1052982,28,19956,-73
2021-06-15 02:37:33,15.65,15.65,15.65,84.94,1052939,28,19991,-73
2021-06-15 02:38:07,15.65,15.65,15.65,85.12,1052942,28,19962,-73
2021-06-15 02:38:39,15.67,15.67,15.67,84.67,1052981,28,19959,-73
2021-06-15 02:39:11,15.64,15.64,15.64,84.91,1049858,28,20393,-73
2021-06-15 02:39:41,15.63,15.63,15.63,85.24,1052935,28,19920,-74
2021-06-15 02:40:12,15.57,15.57,15.57,85.10,1052891,28,19912,-74
2021-06-15 02:40:42,15.53,15.53,15.53,86.00,1052946,28,20359,-74
2021-06-15 02:41:12,15.43,15.43,15.43,85.65,1053021,28,20412,-74
2021-06-15 02:41:43,15.39,15.39,15.39,86.00,1053020,28,19912,-74
2021-06-15 02:42:14,15.33,15.33,15.33,86.15,1048798,28,19912,-74
2021-06-15 02:42:44,15.28,15.28,15.28,86.62,1048865,28,19909,-74
2021-06-15 02:43:15,15.26,15.26,15.26,86.41,1044631,28,20063,-74
2021-06-15 02:43:45,15.25,15.25,15.25,86.78,1044866,28,19920,-72
2021-06-15 02:44:18,15.19,15.19,15.19,86.75,1048789,28,19952,-74
2021-06-15 02:44:48,15.13,15.13,15.13,86.78,1049224,28,19923,-74
2021-06-15 02:45:19,15.10,15.10,15.10,87.33,1048788,28,19967,-74
2021-06-15 02:45:49,15.05,15.05,15.05,87.03,1044717,28,19909,-74
2021-06-15 02:46:19,15.02,15.02,15.02,87.59,1045050,28,19967,-72
2021-06-15 02:46:50,14.98,14.98,14.98,87.80,1044666,28,19917,-74
2021-06-15 02:47:21,14.92,14.92,14.92,87.44,1048878,28,20356,-74
2021-06-15 02:47:51,14.89,14.89,14.89,87.98,1044648,28,19913,-74
2021-06-15 02:48:23,14.86,14.86,14.86,88.00,1040374,28,19917,-74
2021-06-15 02:48:54,14.85,14.85,14.85,88.24,1040529,28,20007,-74
2021-06-15 02:49:25,14.81,14.81,14.81,88.47,1041055,28,19963,-74
2021-06-15 02:49:58,14.80,14.80,14.80,88.64,1045129,28,19920,-74
2021-06-15 02:50:28,14.80,14.80,14.80,88.59,1045271,28,20288,-74
2021-06-15 02:50:59,14.79,14.79,14.79,88.58,1048766,28,19923,-74
2021-06-15 02:51:34,14.78,14.78,14.78,88.57,1049161,28,20019,-74
2021-06-15 02:52:07,14.77,14.77,14.77,88.65,1053005,28,19950,-74
2021-06-15 02:52:43,14.78,14.78,14.78,88.94,1053242,28,19920,-74
2021-06-15 02:53:18,14.80,14.80,14.80,88.53,1053182,28,19912,-74
2021-06-15 02:54:00,14.79,14.79,14.79,88.87,1052956,28,19912,-72
2021-06-15 02:54:32,14.79,14.79,14.79,88.84,1052957,28,19912,-72
2021-06-15 02:55:07,14.78,14.78,14.78,88.86,1052951,28,19912,-74
2021-06-15 02:55:38,14.75,14.75,14.75,89.41,1052870,28,19912,-74
2021-06-15 02:56:19,14.72,14.72,14.72,89.12,1052950,28,19920,-74
2021-06-15 02:56:50,14.74,14.74,14.74,88.93,1052864,28,20011,-74
2021-06-15 02:57:20,14.75,14.75,14.75,89.10,1048803,28,19919,-74
2021-06-15 02:57:50,14.75,14.75,14.75,89.12,1048725,28,20012,-74
2021-06-15 02:58:21,14.75,14.75,14.75,89.42,1048711,28,19912,-74
2021-06-15 02:58:51,14.70,14.70,14.70,89.19,1048778,28,19912,-74
2021-06-15 02:59:22,14.69,14.69,14.69,89.25,1048649,28,19986,-74
2021-06-15 02:59:53,14.68,14.68,14.68,89.63,1048866,28,19916,-74
2021-06-15 03:00:23,14.69,14.69,14.69,89.43,1053022,28,20399,-74
2021-06-15 03:00:53,14.69,14.69,14.69,89.27,1052905,28,20459,-74
2021-06-15 03:01:24,14.70,14.70,14.70,89.67,1053033,28,20003,-74
2021-06-15 03:01:54,14.71,14.71,14.71,89.50,1048679,28,19943,-73
2021-06-15 03:02:25,14.72,14.72,14.72,89.64,1048752,28,19999,-72
2021-06-15 03:02:55,14.71,14.71,14.71,89.57,1048821,28,19917,-72
2021-06-15 03:03:25,14.68,14.68,14.68,89.67,1052877,28,19916,-74
2021-06-15 03:03:55,14.64,14.64,14.64,90.02,1053236,28,20365,-74
2021-06-15 03:04:26,14.62,14.62,14.62,90.09,1053231,28,19955,-74
2021-06-15 03:04:56,14.60,14.60,14.60,90.77,1053276,28,20342,-74
2021-06-15 03:05:26,14.56,14.56,14.56,90.98,1053216,28,19955,-74
2021-06-15 03:05:57,14.54,14.54,14.54,90.85,1053206,28,20394,-72
2021-06-15 03:06:27,14.52,14.52,14.52,90.92,1053225,28,20337,-72
2021-06-15 03:06:57,14.49,14.49,14.49,90.98,1053206,28,19920,-74
2021-06-15 03:07:30,14.45,14.45,14.45,91.26,1053279,28,19919,-74
2021-06-15 03:08:00,14.45,14.45,14.45,91.65,1053213,28,19916,-72
2021-06-15 03:08:31,14.43,14.43,14.43,91.36,1052904,28,19966,-72
2021-06-15 03:09:01,14.43,14.43,14.43,91.63,1048796,28,20003,-72
2021-06-15 03:09:31,14.41,14.41,14.41,91.40,1048703,28,19957,-72
2021-06-15 03:10:03,14.41,14.41,14.41,91.80,1048662,28,20385,-74
2021-06-15 03:10:33,14.41,14.41,14.41,91.67,1052909,28,19955,-74
2021-06-15 03:11:03,14.40,14.40,14.40,91.77,1048784,28,19916,-74
2021-06-15 03:11:35,14.41,14.41,14.41,91.65,1048685,28,20093,-74
2021-06-15 03:12:18,14.42,14.42,14.42,91.49,1044634,28,19970,-74
2021-06-15 03:12:52,14.42,14.42,14.42,91.18,1046550,28,20405,-74
2021-06-15 03:13:39,14.40,14.40,14.40,91.68,1047048,28,19917,-74
2021-06-15 03:14:09,14.35,14.35,14.35,91.64,1048691,28,20297,-74
2021-06-15 03:14:40,14.33,14.33,14.33,91.71,1048724,28,19956,-74
2021-06-15 03:15:11,14.29,14.29,14.29,91.73,1050994,28,19913,-74
2021-06-15 03:15:43,14.30,14.30,14.30,91.97,1048840,28,19912,-74
2021-06-15 03:16:14,14.30,14.30,14.30,91.89,1048597,28,20274,-74
2021-06-15 03:16:44,14.30,14.30,14.30,91.72,1048713,28,19970,-74
2021-06-15 03:17:15,14.30,14.30,14.30,91.83,1049062,28,19917,-74
2021-06-15 03:17:49,14.31,14.31,14.31,91.95,1049014,28,19985,-74
2021-06-15 03:18:25,14.32,14.32,14.32,91.71,1052864,28,19916,-74
2021-06-15 03:18:57,14.32,14.32,14.32,92.05,1052915,28,19955,-74
2021-06-15 03:19:29,14.33,14.33,14.33,91.68,1052848,28,20401,-74
2021-06-15 03:20:00,14.36,14.36,14.36,91.88,1052872,28,19963,-74
2021-06-15 03:20:31,14.39,14.39,14.39,91.75,1044438,28,19916,-74
2021-06-15 03:21:03,14.41,14.41,14.41,91.43,1044617,28,19909,-74
2021-06-15 03:21:34,14.45,14.45,14.45,91.08,1044904,28,20397,-74
2021-06-15 03:22:05,14.46,14.46,14.46,91.33,1048961,28,19913,-74
2021-06-15 03:22:40,14.50,14.50,14.50,91.17,1052890,28,19904,-74
2021-06-15 03:23:29,14.55,14.55,14.55,91.05,1048627,28,20277,-74
2021-06-15 03:24:03,14.61,14.61,14.61,90.80,1052140,28,20498,-74
2021-06-15 03:24:34,14.59,14.59,14.59,90.83,1052873,28,19904,-74
2021-06-15 03:25:04,14.64,14.64,14.64,90.41,1053078,28,19908,-74
2021-06-15 03:25:34,14.67,14.67,14.67,90.45,1053214,28,19958,-74
2021-06-15 03:26:05,14.71,14.71,14.71,90.50,1053121,28,19904,-74
2021-06-15 03:26:38,14.76,14.76,14.76,89.78,1052881,28,20009,-74
2021-06-15 03:27:12,14.78,14.78,14.78,89.97,1052803,28,19908,-74
2021-06-15 03:27:44,14.79,14.79,14.79,89.72,1052844,28,19908,-74
2021-06-15 03:28:14,14.81,14.81,14.81,89.43,1052761,28,19912,-74
2021-06-15 03:28:46,14.81,14.81,14.81,89.42,1049402,28,19959,-74
2021-06-15 03:29:18,14.83,14.83,14.83,89.57,1052867,28,19916,-74
2021-06-15 03:29:48,14.82,14.82,14.82,89.73,1048723,28,19942,-74
2021-06-15 03:30:18,14.88,14.88,14.88,89.51,1048989,28,20386,-74
2021-06-15 03:30:49,14.83,14.83,14.83,89.54,1052899,28,19916,-73
2021-06-15 03:31:19,14.81,14.81,14.81,89.90,1052846,28,19914,-74
2021-06-15 03:31:51,14.80,14.80,14.80,89.85,1048684,28,20354,-72
2021-06-15 03:32:21,14.80,14.80,14.80,89.71,1044483,28,19959,-72
2021-06-15 03:32:56,14.81,14.81,14.81,89.08,1044494,28,20337,-73
2021-06-15 03:33:26,14.82,14.82,14.82,89.39,1049608,28,19919,-73
2021-06-15 03:33:57,14.83,14.83,14.83,89.20,1049252,28,19924,-73
2021-06-15 03:34:28,14.86,14.86,14.86,89.42,1052805,28,20281,-73
2021-06-15 03:34:59,14.83,14.83,14.83,89.35,1048749,28,20362,-73
2021-06-15 03:35:30,14.86,14.86,14.86,89.14,1048892,28,19918,-73
2021-06-15 03:36:00,14.85,14.85,14.85,89.00,1052934,28,19919,-73
2021-06-15 03:36:31,14.82,14.82,14.82,88.81,1052820,28,19919,-73
2021-06-15 03:37:01,14.82,14.82,14.82,89.07,1044606,28,20049,-73
2021-06-15 03:37:32,14.84,14.84,14.84,89.03,1048636,28,19930,-73
2021-06-15 03:38:02,14.79,14.79,14.79,89.50,1044590,28,19928,-73
2021-06-15 03:38:33,14.80,14.80,14.80,88.94,1044597,28,19912,-73
2021-06-15 03:39:04,14.80,14.80,14.80,89.03,1044687,28,19913,-72
2021-06-15 03:39:34,14.79,14.79,14.79,89.28,1044321,28,19931,-73
2021-06-15 03:40:04,14.78,14.78,14.78,89.06,1044649,28,19916,-73
2021-06-15 03:40:36,14.78,14.78,14.78,88.76,1040264,28,19999,-73
2021-06-15 03:41:06,14.78,14.78,14.78,89.14,1040693,28,19902,-73
2021-06-15 03:41:37,14.76,14.76,14.76,88.68,1040252,28,19905,-72
2021-06-15 03:42:07,14.79,14.79,14.79,88.74,1040952,28,19960,-73
2021-06-15 03:42:39,14.77,14.77,14.77,88.59,1044481,28,19909,-73
2021-06-15 03:43:11,14.78,14.78,14.78,88.33,1048678,28,19908,-73
2021-06-15 03:43:48,14.74,14.74,14.74,88.76,1048602,28,19905,-73
2021-06-15 03:44:19,14.70,14.70,14.70,88.62,1045944,28,20446,-73
2021-06-15 03:44:50,14.73,14.73,14.73,88.76,1050026,28,19928,-73
2021-06-15 03:45:23,14.75,14.75,14.75,88.73,1052875,28,20369,-72
2021-06-15 03:45:57,14.74,14.74,14.74,88.47,1049063,28,20258,-72
2021-06-15 03:46:27,14.73,14.73,14.73,88.29,1049397,28,19959,-72
2021-06-15 03:46:57,14.76,14.76,14.76,88.28,1050066,28,19930,-72
2021-06-15 03:47:28,14.73,14.73,14.73,88.09,1045145,28,19958,-72
2021-06-15 03:47:58,14.72,14.72,14.72,88.33,1041057,28,19963,-73
2021-06-15 03:48:28,14.70,14.70,14.70,88.38,1041058,28,19905,-72
2021-06-15 03:49:00,14.71,14.71,14.71,88.37,1037031,28,19917,-73
2021-06-15 03:49:30,14.68,14.68,14.68,88.16,1045522,28,19990,-72
2021-06-15 03:50:01,14.65,14.65,14.65,88.70,1041150,28,19944,-72
2021-06-15 03:50:32,14.62,14.62,14.62,88.45,1041334,28,19911,-73
2021-06-15 03:51:02,14.64,14.64,14.64,88.72,1045239,28,19962,-73
2021-06-15 03:51:33,14.66,14.66,14.66,88.61,1041286,28,19913,-72
2021-06-15 03:52:04,14.66,14.66,14.66,88.73,1045461,28,19917,-73
2021-06-15 03:52:35,14.67,14.67,14.67,88.63,1049341,28,19905,-73
2021-06-15 03:53:07,14.64,14.64,14.64,88.99,1049508,28,19969,-72
2021-06-15 03:53:37,14.59,14.59,14.59,89.38,1053546,28,19908,-72
2021-06-15 03:54:09,14.59,14.59,14.59,89.42,1053506,28,19912,-73
2021-06-15 03:54:39,14.60,14.60,14.60,89.09,1053552,28,19912,-73
2021-06-15 03:55:10,14.58,14.58,14.58,89.35,1053485,28,20400,-74
2021-06-15 03:55:40,14.61,14.61,14.61,89.52,1053510,28,19943,-73
2021-06-15 03:56:10,14.63,14.63,14.63,89.29,1053507,28,20006,-73
2021-06-15 03:56:41,14.64,14.64,14.64,89.36,1053506,28,19934,-73
2021-06-15 03:57:12,14.65,14.65,14.65,89.31,1049346,28,20014,-73
2021-06-15 03:57:42,14.66,14.66,14.66,88.82,1045294,28,19915,-73
2021-06-15 03:58:12,14.66,14.66,14.66,88.94,1045058,28,19909,-73
2021-06-15 03:58:43,14.63,14.63,14.63,89.08,1045208,28,19913,-74
2021-06-15 03:59:14,14.66,14.66,14.66,89.07,1049499,28,20024,-73
2021-06-15 03:59:45,14.67,14.67,14.67,88.64,1053620,28,19978,-73
2021-06-15 04:00:19,14.67,14.67,14.67,88.66,1053469,28,19978,-73
2021-06-15 04:00:50,14.71,14.71,14.71,88.65,1053329,28,19920,-73
2021-06-15 04:01:20,14.70,14.70,14.70,88.83,1053511,28,19920,-73
2021-06-15 04:01:52,14.69,14.69,14.69,88.29,1053358,28,19920,-73
2021-06-15 04:02:24,14.69,14.69,14.69,88.29,1046590,28,20011,-73
2021-06-15 04:02:55,14.69,14.69,14.69,88.17,1049203,28,19923,-73
2021-06-15 04:03:26,14.70,14.70,14.70,88.45,1049343,28,19917,-63
2021-06-15 04:03:58,14.69,14.69,14.69,88.22,1045724,28,19916,-66
2021-06-15 04:04:29,14.71,14.71,14.71,88.19,1045164,28,19992,-74
2021-06-15 04:04:59,14.62,14.62,14.62,88.39,1041503,28,20450,-65
2021-06-15 04:05:29,14.64,14.64,14.64,88.30,1045474,28,19966,-67
2021-06-15 04:06:00,14.64,14.64,14.64,88.19,1045406,28,19973,-66
2021-06-15 04:06:46,14.62,14.62,14.62,88.64,1049325,28,19924,-64
2021-06-15 04:07:17,14.60,14.60,14.60,88.18,1049339,28,19912,-65
2021-06-15 04:07:47,14.64,14.64,14.64,88.32,1049266,28,19917,-64
2021-06-15 04:08:19,14.65,14.65,14.65,88.17,1047349,28,19998,-66
2021-06-15 04:08:49,14.57,14.57,14.57,88.39,1045075,28,19924,-76
2021-06-15 04:09:20,14.61,14.61,14.61,88.19,1041257,28,19920,-77
2021-06-15 04:09:51,14.62,14.62,14.62,87.85,1045502,28,20016,-75
2021-06-15 04:10:22,14.65,14.65,14.65,87.87,1048340,28,20361,-75
2021-06-15 04:10:52,14.63,14.63,14.63,87.85,1047806,28,19931,-74
2021-06-15 04:11:24,14.62,14.62,14.62,88.01,1052707,28,19935,-74
2021-06-15 04:11:54,14.63,14.63,14.63,88.02,1053383,28,19924,-74
2021-06-15 04:12:25,14.57,14.57,14.57,88.21,1049409,28,19912,-74
2021-06-15 04:12:55,14.58,14.58,14.58,88.22,1051114,28,19923,-75
2021-06-15 04:13:26,14.61,14.61,14.61,88.21,1051311,28,20284,-74
2021-06-15 04:13:56,14.59,14.59,14.59,88.13,1049110,28,19916,-74
2021-06-15 04:14:26,14.64,14.64,14.64,88.10,1049216,28,19950,-75
2021-06-15 04:14:58,14.67,14.67,14.67,88.13,1045149,28,19919,-75
2021-06-15 04:15:28,14.67,14.67,14.67,87.82,1045212,28,19916,-73
2021-06-15 04:15:58,14.63,14.63,14.63,87.66,1045016,28,19913,-74
2021-06-15 04:16:29,14.60,14.60,14.60,87.88,1045013,28,19971,-75
2021-06-15 04:16:59,14.62,14.62,14.62,87.93,1049283,28,19955,-75
2021-06-15 04:17:31,14.66,14.66,14.66,87.68,1044947,28,20446,-75
2021-06-15 04:18:02,14.68,14.68,14.68,88.09,1041148,28,19928,-75
2021-06-15 04:18:32,14.69,14.69,14.69,87.97,1044885,28,20309,-75
2021-06-15 04:19:03,14.66,14.66,14.66,87.73,1045553,28,19920,-76
2021-06-15 04:19:42,14.70,14.70,14.70,87.48,1053277,28,19945,-75
2021-06-15 04:20:13,14.72,14.72,14.72,87.86,1053243,28,20391,-75
2021-06-15 04:20:44,14.64,14.64,14.64,87.54,1050487,28,19912,-75
2021-06-15 04:21:14,14.66,14.66,14.66,87.67,1049222,28,19913,-76
2021-06-15 04:21:45,14.72,14.72,14.72,87.65,1045196,28,19909,-75
2021-06-15 04:22:15,14.72,14.72,14.72,87.19,1045224,28,19913,-75
2021-06-15 04:22:46,14.70,14.70,14.70,87.40,1049323,28,19908,-75
2021-06-15 04:23:20,14.74,14.74,14.74,87.28,1049239,28,19912,-76
2021-06-15 04:23:54,14.72,14.72,14.72,87.68,1053391,28,19912,-76
2021-06-15 04:24:25,14.74,14.74,14.74,87.52,1053228,28,19912,-76
2021-06-15 04:24:57,14.76,14.76,14.76,87.42,1053584,28,19995,-75
2021-06-15 04:25:29,14.79,14.79,14.79,87.41,1053421,28,19912,-76
2021-06-15 04:25:59,14.79,14.79,14.79,87.06,1055177,28,19919,-75
2021-06-15 04:26:32,14.77,14.77,14.77,87.11,1051166,28,20328,-76
2021-06-15 04:27:02,14.77,14.77,14.77,87.00,1050770,28,19915,-75
2021-06-15 04:27:34,14.81,14.81,14.81,87.03,1050835,28,20334,-75
2021-06-15 04:28:04,14.89,14.89,14.89,86.47,1056133,28,19954,-76
2021-06-15 04:28:36,14.97,14.97,14.97,86.32,1059845,27,19915,-75
2021-06-15 04:29:07,14.97,14.97,14.97,86.00,1059322,28,19935,-75
2021-06-15 04:29:37,15.06,15.06,15.06,85.86,1055054,28,19962,-75
2021-06-15 04:30:07,15.11,15.11,15.11,85.55,1050424,28,19970,-74
2021-06-15 04:30:38,15.15,15.15,15.15,85.42,1040881,28,19917,-75
2021-06-15 04:31:08,15.15,15.15,15.15,85.03,1037031,28,19910,-74
2021-06-15 04:31:39,15.20,15.20,15.20,84.85,1053282,28,19912,-74
2021-06-15 04:32:09,15.18,15.18,15.18,85.00,1053522,28,20026,-74
2021-06-15 04:32:49,15.21,15.21,15.21,84.64,1052852,28,20015,-74
2021-06-15 04:33:21,15.20,15.20,15.20,84.48,1051810,28,20384,-74
2021-06-15 04:33:51,15.29,15.29,15.29,84.66,1049255,28,19916,-74
2021-06-15 04:34:22,15.33,15.33,15.33,84.49,1054907,28,20004,-75
2021-06-15 04:34:53,15.40,15.40,15.40,84.37,1053588,28,19957,-74
2021-06-15 04:35:27,15.45,15.45,15.45,83.71,1055499,28,20030,-73
2021-06-15 04:35:59,15.48,15.48,15.48,83.57,1053176,28,19920,-75
2021-06-15 04:36:31,15.50,15.50,15.50,83.61,1050191,28,19955,-74
2021-06-15 04:37:02,15.55,15.55,15.55,83.86,1051664,28,19913,-74
2021-06-15 04:37:33,15.57,15.57,15.57,83.33,1054464,28,19927,-74
2021-06-15 04:38:09,15.60,15.60,15.60,83.72,1051688,28,19979,-75
2021-06-15 04:38:52,15.61,15.61,15.61,83.18,1056050,28,19919,-75
2021-06-15 04:39:22,15.64,15.64,15.64,83.29,1054824,28,19935,-74
2021-06-15 04:40:03,15.67,15.67,15.67,83.17,1054779,28,19943,-75
2021-06-15 04:40:43,15.67,15.67,15.67,82.87,1054158,28,19916,-75
2021-06-15 04:41:15,15.67,15.67,15.67,83.33,1054012,28,20269,-75
2021-06-15 04:41:49,15.72,15.72,15.72,82.96,1045882,28,19909,-75
2021-06-15 04:42:43,15.73,15.73,15.73,82.47,1048797,28,19954,-75
2021-06-15 04:43:19,15.65,15.65,15.65,82.77,1042050,28,19988,-75
2021-06-15 04:43:51,15.61,15.61,15.61,82.89,1037667,28,20335,-75
2021-06-15 04:44:21,15.64,15.64,15.64,82.65,1049200,28,19912,-76
2021-06-15 04:44:52,15.63,15.63,15.63,82.56,1045784,28,19909,-75
2021-06-15 04:45:24,15.72,15.72,15.72,82.47,1042431,28,20273,-75
2021-06-15 04:45:55,15.81,15.81,15.81,82.41,1046695,28,19912,-75
2021-06-15 04:46:38,15.83,15.83,15.83,82.22,1047020,28,19984,-75
2021-06-15 04:47:20,15.90,15.90,15.90,81.74,1047254,28,19904,-75
2021-06-15 04:47:51,15.92,15.92,15.92,81.71,1052899,28,19908,-75
2021-06-15 04:48:23,15.94,15.94,15.94,82.49,1049151,28,19909,-75
2021-06-15 04:49:06,16.00,16.00,16.00,81.98,1049629,28,20346,-75
2021-06-15 04:49:45,16.11,16.11,16.11,81.55,1046981,28,20354,-75
2021-06-15 04:50:19,16.13,16.13,16.13,82.09,1056735,28,19904,-75
2021-06-15 04:50:49,16.23,16.23,16.23,81.09,1053591,28,20003,-75
2021-06-15 04:51:20,16.25,16.25,16.25,81.33,1054842,28,20284,-75
2021-06-15 04:51:50,16.24,16.24,16.24,81.27,1054281,28,19908,-76
2021-06-15 04:52:23,16.18,16.18,16.18,80.99,1055600,28,20348,-75
2021-06-15 04:52:53,16.25,16.25,16.25,80.86,1051863,28,19905,-76
2021-06-15 04:53:24,16.29,16.29,16.29,81.03,1055743,28,19940,-75
2021-06-15 04:53:58,16.35,16.35,16.35,80.78,1050768,28,20519,-76
2021-06-15 04:54:33,16.27,16.27,16.27,81.07,1046980,28,19908,-74
2021-06-15 04:55:04,16.23,16.23,16.23,81.21,1047029,28,20035,-75
2021-06-15 04:55:36,16.21,16.21,16.21,81.27,1054770,27,19914,-75
2021-06-15 04:56:06,16.33,16.33,16.33,81.08,1059076,28,20330,-76
2021-06-15 04:56:36,16.19,16.19,16.19,80.93,1053759,28,19916,-74
2021-06-15 04:57:10,16.29,16.29,16.29,80.85,1050372,28,19916,-75
2021-06-15 04:57:41,16.43,16.43,16.43,80.69,1046942,28,19913,-75
2021-06-15 04:58:11,16.52,16.52,16.52,80.13,1050823,28,19904,-75
2021-06-15 04:58:42,16.55,16.55,16.55,79.77,1045941,28,19917,-75
2021-06-15 04:59:12,16.61,16.61,16.61,80.04,1049888,28,19983,-74
2021-06-15 04:59:42,16.70,16.70,16.70,79.47,1045998,28,19913,-74
2021-06-15 05:00:13,16.70,16.70,16.70,79.62,1041707,28,19913,-74
2021-06-15 05:00:43,16.73,16.73,16.73,79.89,1044382,28,19925,-75
2021-06-15 05:01:14,16.86,16.86,16.86,79.32,1040834,28,20594,-74
2021-06-15 05:01:44,16.99,16.99,16.99,78.27,1041318,28,19929,-74
2021-06-15 05:02:14,17.17,17.17,17.17,77.58,1042335,28,19909,-74
2021-06-15 05:02:45,17.38,17.38,17.38,76.95,1046978,28,19919,-75
2021-06-15 05:03:15,17.63,17.63,17.63,76.18,1050984,28,19962,-74
2021-06-15 05:03:45,18.02,18.02,18.02,75.65,1055261,28,19937,-75
2021-06-15 05:04:15,18.43,18.43,18.43,73.32,1055334,28,19912,-75
2021-06-15 05:04:46,18.74,18.74,18.74,72.85,1050806,28,19955,-75
2021-06-15 05:05:16,19.05,19.05,19.05,71.29,1051210,28,19963,-75
2021-06-15 05:05:47,19.37,19.37,19.37,70.59,1046869,28,19917,-74
2021-06-15 05:06:18,19.84,19.84,19.84,68.85,1045621,28,19917,-75
2021-06-15 05:06:48,20.04,20.04,20.04,67.12,1046938,28,19917,-75
2021-06-15 05:07:18,20.32,20.32,20.32,66.21,1046919,28,19904,-76
2021-06-15 05:07:53,20.60,20.60,20.60,65.42,1050733,28,19917,-74
2021-06-15 05:08:24,20.92,20.92,20.92,64.17,1051359,28,19908,-75
2021-06-15 05:08:56,21.26,21.26,21.26,63.26,1055036,28,19912,-75
2021-06-15 05:09:28,21.25,21.25,21.25,62.71,1055071,28,19908,-74
2021-06-15 05:10:01,21.42,21.42,21.42,62.75,1055329,28,20003,-75
2021-06-15 05:10:32,21.58,21.58,21.58,61.42,1054827,28,19908,-74
2021-06-15 05:11:02,21.73,21.73,21.73,61.26,1055335,28,19908,-76
2021-06-15 05:11:33,21.78,21.78,21.78,60.74,1051394,28,20034,-76
2021-06-15 05:12:04,21.62,21.62,21.62,61.71,1053423,28,19938,-75
2021-06-15 05:12:35,21.54,21.54,21.54,61.49,1044725,28,19936,-76
2021-06-15 05:13:08,21.32,21.32,21.32,62.32,1045219,28,20046,-75
2021-06-15 05:13:39,21.13,21.13,21.13,62.35,1044989,28,20421,-75
2021-06-15 05:14:10,20.90,20.90,20.90,62.88,1045588,28,19913,-74
2021-06-15 05:14:40,20.70,20.70,20.70,63.73,1045284,28,19913,-75
2021-06-15 05:15:11,20.33,20.33,20.33,63.99,1049184,28,19912,-75
2021-06-15 05:15:44,20.15,20.15,20.15,64.77,1049140,28,20421,-75
2021-06-15 05:16:14,20.07,20.07,20.07,65.22,1045326,28,20008,-74
2021-06-15 05:16:44,20.05,20.05,20.05,65.58,1048975,28,19924,-75
2021-06-15 05:17:16,19.84,19.84,19.84,66.38,1053211,28,19908,-75
2021-06-15 05:17:46,19.79,19.79,19.79,66.26,1049603,28,19916,-74
2021-06-15 05:18:16,19.65,19.65,19.65,66.84,1053154,28,20288,-75
2021-06-15 05:18:47,19.58,19.58,19.58,66.94,1053122,28,19924,-74
2021-06-15 05:19:17,19.52,19.52,19.52,67.22,1053068,28,19915,-75
2021-06-15 05:19:47,19.41,19.41,19.41,67.66,1049068,28,19959,-74
2021-06-15 05:20:19,19.26,19.26,19.26,67.72,1048981,28,20242,-75
2021-06-15 05:20:49,19.15,19.15,19.15,68.04,1048957,28,19917,-75
2021-06-15 05:21:22,19.08,19.08,19.08,67.94,1049044,28,19905,-74
2021-06-15 05:21:53,19.01,19.01,19.01,68.49,1049143,28,19917,-74
2021-06-15 05:22:25,18.79,18.79,18.79,69.21,1049458,28,19905,-74
2021-06-15 05:23:00,18.74,18.74,18.74,69.36,1053131,28,19916,-74
2021-06-15 05:23:32,18.61,18.61,18.61,70.79,1053126,28,20591,-74
2021-06-15 05:24:02,18.68,18.68,18.68,70.30,1053198,28,19970,-74
2021-06-15 05:24:35,18.66,18.66,18.66,70.63,1053012,28,19914,-75
2021-06-15 05:25:06,18.51,18.51,18.51,71.18,1053228,28,19904,-76
2021-06-15 05:25:36,18.57,18.57,18.57,70.63,1048983,28,19911,-75
2021-06-15 05:26:06,18.56,18.56,18.56,70.63,1049433,28,19910,-76
2021-06-15 05:26:37,18.47,18.47,18.47,70.41,1048713,28,19915,-75
2021-06-15 05:27:07,18.52,18.52,18.52,70.17,1044909,28,19909,-75
2021-06-15 05:27:37,18.50,18.50,18.50,70.62,1048967,28,19904,-76
2021-06-15 05:28:07,18.24,18.24,18.24,71.50,1044970,28,19997,-75
2021-06-15 05:28:38,18.34,18.34,18.34,70.95,1044724,28,19975,-75
2021-06-15 05:29:08,18.28,18.28,18.28,70.77,1048964,28,20302,-75
2021-06-15 05:29:38,18.28,18.28,18.28,70.62,1052617,28,19937,-75
2021-06-15 05:30:09,18.15,18.15,18.15,71.15,1053162,28,19904,-75
2021-06-15 05:30:39,18.19,18.19,18.19,71.32,1052950,28,19994,-75
2021-06-15 05:31:10,18.07,18.07,18.07,71.37,1053161,28,19995,-74
2021-06-15 05:31:40,18.05,18.05,18.05,72.03,1053051,28,19904,-74
2021-06-15 05:32:10,17.89,17.89,17.89,71.97,1053528,28,19980,-74
2021-06-15 05:32:41,17.96,17.96,17.96,71.70,1053286,28,19911,-74
2021-06-15 05:33:11,17.99,17.99,17.99,71.40,1053239,28,19998,-74
2021-06-15 05:33:41,17.97,17.97,17.97,72.25,1053337,28,20006,-74
2021-06-15 05:34:12,17.88,17.88,17.88,72.18,1053465,28,19977,-75
2021-06-15 05:34:42,17.76,17.76,17.76,73.28,1053229,28,19912,-74
2021-06-15 05:35:12,17.77,17.77,17.77,73.18,1053336,28,19977,-74
2021-06-15 05:35:43,17.78,17.78,17.78,73.00,1052864,28,20345,-74
2021-06-15 05:36:13,17.74,17.74,17.74,73.14,1049031,28,20308,-74
2021-06-15 05:36:43,17.77,17.77,17.77,72.54,1044781,28,19913,-75
2021-06-15 05:37:13,17.72,17.72,17.72,73.83,1044653,28,19921,-75
2021-06-15 05:37:44,17.60,17.60,17.60,73.81,1048954,28,19908,-74
2021-06-15 05:38:14,17.52,17.52,17.52,73.30,1048803,28,19920,-74
2021-06-15 05:38:44,17.58,17.58,17.58,73.49,1048568,28,19920,-74
2021-06-15 05:39:15,17.53,17.53,17.53,74.32,1049575,28,19963,-75
2021-06-15 05:39:45,17.48,17.48,17.48,74.47,1048742,28,20195,-74
2021-06-15 05:40:16,17.42,17.42,17.42,74.39,1053060,28,20015,-74
2021-06-15 05:40:47,17.49,17.49,17.49,74.85,1053026,28,20000,-75
2021-06-15 05:41:17,17.39,17.39,17.39,74.88,1053018,28,19963,-74
2021-06-15 05:41:48,17.44,17.44,17.44,74.85,1044802,28,19917,-75
2021-06-15 05:42:18,17.45,17.45,17.45,74.44,1044578,28,19987,-74
2021-06-15 05:42:48,17.46,17.46,17.46,74.49,1044299,28,19924,-74
2021-06-15 05:43:19,17.48,17.48,17.48,75.21,1040546,28,19921,-79
2021-06-15 05:43:49,17.43,17.43,17.43,75.24,1048927,28,19908,-75
2021-06-15 05:44:19,17.48,17.48,17.48,75.34,1052762,28,19916,-76
2021-06-15 05:44:49,17.45,17.45,17.45,75.65,1052884,28,20008,-76
2021-06-15 05:45:20,17.40,17.40,17.40,74.74,1053170,28,20316,-76
2021-06-15 05:45:50,17.30,17.30,17.30,75.00,1053370,28,19920,-75
2021-06-15 05:46:20,17.39,17.39,17.39,75.35,1053233,28,19977,-76
2021-06-15 05:46:51,17.41,17.41,17.41,74.94,1053341,28,20008,-76
2021-06-15 05:47:21,17.42,17.42,17.42,75.15,1053378,28,19927,-77
2021-06-15 05:47:51,17.39,17.39,17.39,74.63,1048894,28,19912,-76
2021-06-15 05:48:22,17.37,17.37,17.37,74.91,1048867,28,19909,-77
2021-06-15 05:48:52,17.40,17.40,17.40,75.38,1048666,28,19913,-77
2021-06-15 05:49:22,17.42,17.42,17.42,75.28,1048700,28,19942,-77
2021-06-15 05:49:52,17.44,17.44,17.44,74.94,1048563,28,19948,-72
2021-06-15 05:50:23,17.46,17.46,17.46,75.12,1048662,28,19912,-72
2021-06-15 05:50:53,17.50,17.50,17.50,74.34,1048467,28,19919,-73
2021-06-15 05:51:23,17.55,17.55,17.55,75.10,1048589,28,19917,-74
2021-06-15 05:51:58,17.61,17.61,17.61,75.16,1052654,28,19992,-74
2021-06-15 05:52:28,17.55,17.55,17.55,74.39,1049064,28,19916,-74
2021-06-15 05:52:58,17.54,17.54,17.54,74.46,1052680,28,19912,-70
2021-06-15 05:53:29,17.51,17.51,17.51,74.87,1048655,28,19959,-70
2021-06-15 05:54:02,17.54,17.54,17.54,74.11,1048921,28,19912,-69
2021-06-15 05:54:33,17.61,17.61,17.61,74.70,1053070,28,20433,-69
2021-06-15 05:55:03,17.60,17.60,17.60,73.43,1053159,28,19912,-69
2021-06-15 05:55:34,17.63,17.63,17.63,73.34,1053582,28,19923,-69
2021-06-15 05:56:04,17.64,17.64,17.64,73.81,1053432,28,19909,-69
2021-06-15 05:56:34,17.60,17.60,17.60,74.42,1053583,28,20376,-69
2021-06-15 05:57:05,17.61,17.61,17.61,73.90,1053366,28,20269,-69
2021-06-15 05:57:35,17.66,17.66,17.66,74.16,1053614,28,19932,-69
2021-06-15 05:58:05,17.61,17.61,17.61,74.78,1053225,28,19912,-69
2021-06-15 05:58:35,17.61,17.61,17.61,74.51,1053600,28,19955,-69
2021-06-15 05:59:06,17.70,17.70,17.70,74.16,1053291,28,20466,-70
2021-06-15 05:59:36,17.68,17.68,17.68,75.10,1053180,28,19963,-69
2021-06-15 06:00:07,17.72,17.72,17.72,74.12,1053136,28,20347,-70
2021-06-15 06:00:37,17.69,17.69,17.69,74.05,1053115,28,19912,-69
2021-06-15 06:01:08,17.71,17.71,17.71,74.19,1053673,28,20017,-70
2021-06-15 06:01:40,17.74,17.74,17.74,74.64,1053732,28,20333,-69
2021-06-15 06:02:11,17.72,17.72,17.72,74.81,1053612,28,19916,-69
2021-06-15 06:02:41,17.78,17.78,17.78,74.72,1053605,28,19904,-69
2021-06-15 06:03:11,17.78,17.78,17.78,73.50,1053593,28,20364,-69
2021-06-15 06:03:46,17.81,17.81,17.81,73.37,1053752,28,19908,-69
2021-06-15 06:04:20,17.84,17.84,17.84,73.70,1053140,28,19917,-69
2021-06-15 06:05:04,17.85,17.85,17.85,74.57,1054920,28,20372,-69
2021-06-15 06:05:53,17.81,17.81,17.81,74.05,1054914,28,19908,-69
2021-06-15 06:06:42,17.85,17.85,17.85,73.37,1054927,28,19923,-70
2021-06-15 06:07:32,17.79,17.79,17.79,73.88,1051556,28,19917,-69
2021-06-15 06:08:07,17.83,17.83,17.83,73.01,1054377,28,19909,-69
2021-06-15 06:08:37,17.84,17.84,17.84,73.44,1054471,28,19926,-69
2021-06-15 06:09:08,17.83,17.83,17.83,73.11,1055324,28,19908,-70
2021-06-15 06:09:38,17.86,17.86,17.86,73.32,1055137,28,19908,-70
2021-06-15 06:10:09,17.87,17.87,17.87,72.88,1055297,28,19908,-71
2021-06-15 06:10:39,17.87,17.87,17.87,73.12,1055167,28,20321,-70
2021-06-15 06:11:10,17.91,17.91,17.91,72.85,1054866,28,19914,-70
2021-06-15 06:11:43,17.94,17.94,17.94,72.20,1054881,28,19904,-70
2021-06-15 06:12:13,17.91,17.91,17.91,72.20,1054677,28,19915,-70
2021-06-15 06:12:44,17.97,17.97,17.97,72.58,1054699,28,19926,-70
2021-06-15 06:13:14,17.97,17.97,17.97,71.52,1054490,28,19982,-71
2021-06-15 06:13:46,17.96,17.96,17.96,70.25,1054687,28,19908,-71
2021-06-15 06:14:17,17.95,17.95,17.95,71.58,1054799,28,19988,-70
2021-06-15 06:14:47,17.96,17.96,17.96,71.40,1055016,28,19973,-70
2021-06-15 06:15:17,18.00,18.00,18.00,71.66,1054408,28,19922,-70
2021-06-15 06:15:47,18.04,18.04,18.04,71.66,1053226,28,19904,-71
2021-06-15 06:16:18,18.05,18.05,18.05,72.03,1052990,28,19913,-70
2021-06-15 06:16:48,18.11,18.11,18.11,71.01,1053088,28,19939,-71
2021-06-15 06:17:18,18.15,18.15,18.15,70.71,1053267,28,19912,-70
2021-06-15 06:17:49,18.16,18.16,18.16,70.64,1053030,28,19922,-70
2021-06-15 06:18:19,18.16,18.16,18.16,71.02,1053003,28,19966,-69
2021-06-15 06:18:49,18.17,18.17,18.17,70.64,1052867,28,19908,-70
2021-06-15 06:19:20,18.23,18.23,18.23,71.10,1052955,28,19912,-69
2021-06-15 06:19:50,18.27,18.27,18.27,70.89,1052916,28,19912,-70
2021-06-15 06:20:20,18.30,18.30,18.30,71.22,1053013,28,19924,-69
2021-06-15 06:20:50,18.33,18.33,18.33,70.70,1053389,28,19952,-70
2021-06-15 06:21:21,18.36,18.36,18.36,69.86,1053258,28,19942,-70
2021-06-15 06:21:51,18.32,18.32,18.32,69.40,1053306,28,19930,-70
2021-06-15 06:22:24,18.32,18.32,18.32,69.56,1053321,28,19999,-70
2021-06-15 06:22:56,18.37,18.37,18.37,69.40,1053333,28,19916,-70
2021-06-15 06:23:28,18.36,18.36,18.36,70.10,1052846,28,19999,-69
2021-06-15 06:23:59,18.43,18.43,18.43,70.06,1048840,28,19995,-69
2021-06-15 06:24:29,18.45,18.45,18.45,70.38,1048804,28,20288,-70
2021-06-15 06:25:01,18.47,18.47,18.47,69.91,1049021,28,19919,-70
2021-06-15 06:25:31,18.45,18.45,18.45,69.19,1052964,28,19916,-69
2021-06-15 06:26:02,18.40,18.40,18.40,69.79,1053382,28,20344,-69
2021-06-15 06:26:32,18.33,18.33,18.33,70.21,1053250,28,19908,-70
2021-06-15 06:27:03,18.34,18.34,18.34,69.63,1053199,28,19919,-70
2021-06-15 06:27:33,18.36,18.36,18.36,69.38,1053257,28,19916,-69
2021-06-15 06:28:03,18.38,18.38,18.38,69.08,1053306,28,20280,-70
2021-06-15 06:28:34,18.42,18.42,18.42,67.99,1053259,28,19912,-69
2021-06-15 06:29:04,18.44,18.44,18.44,68.49,1053317,28,19933,-69
2021-06-15 06:29:34,18.44,18.44,18.44,66.66,1053222,28,19912,-69
2021-06-15 06:30:05,18.50,18.50,18.50,67.02,1053304,28,19905,-69
2021-06-15 06:30:36,18.54,18.54,18.54,66.68,1053144,28,20284,-69
2021-06-15 06:31:06,18.52,18.52,18.52,67.37,1053268,28,19970,-70
2021-06-15 06:31:37,18.53,18.53,18.53,67.40,1053171,28,20361,-69
2021-06-15 06:32:07,18.55,18.55,18.55,66.95,1053313,28,19962,-69
2021-06-15 06:32:38,18.61,18.61,18.61,66.59,1053165,28,20356,-70
2021-06-15 06:33:08,18.58,18.58,18.58,65.88,1053068,28,19928,-70
2021-06-15 06:33:38,18.60,18.60,18.60,65.40,1053255,28,19916,-69
2021-06-15 06:34:09,18.64,18.64,18.64,64.84,1053229,28,19916,-69
2021-06-15 06:34:39,18.63,18.63,18.63,65.31,1053208,28,19930,-70
2021-06-15 06:35:10,18.65,18.65,18.65,65.15,1053273,28,20004,-69
2021-06-15 06:35:40,18.67,18.67,18.67,64.46,1053256,28,20281,-69
2021-06-15 06:36:10,18.66,18.66,18.66,64.05,1053265,28,19908,-70
2021-06-15 06:36:40,18.70,18.70,18.70,64.49,1053269,28,20334,-71
2021-06-15 06:37:11,18.72,18.72,18.72,63.35,1053355,28,19919,-70
2021-06-15 06:37:41,18.74,18.74,18.74,63.61,1053280,28,19948,-70
2021-06-15 06:38:11,18.77,18.77,18.77,63.45,1053266,28,19912,-70
2021-06-15 06:38:41,18.76,18.76,18.76,63.91,1053298,28,19916,-70
2021-06-15 06:39:12,18.82,18.82,18.82,63.87,1053267,28,19912,-70
2021-06-15 06:39:42,18.83,18.83,18.83,64.01,1053789,28,19916,-71
2021-06-15 06:40:13,18.83,18.83,18.83,64.11,1054501,28,20380,-70
2021-06-15 06:40:43,18.83,18.83,18.83,64.24,1054833,28,19912,-70
2021-06-15 06:41:13,18.84,18.84,18.84,64.49,1054839,28,19904,-70
2021-06-15 06:41:43,18.84,18.84,18.84,64.50,1055041,28,20421,-70
2021-06-15 06:42:14,18.90,18.90,18.90,63.96,1055039,28,20333,-70
2021-06-15 06:42:44,18.93,18.93,18.93,64.07,1054959,28,20307,-70
2021-06-15 06:43:14,18.91,18.91,18.91,64.10,1054738,28,19904,-70
2021-06-15 06:43:45,18.96,18.96,18.96,64.12,1054609,28,19919,-70
2021-06-15 06:44:15,19.00,19.00,19.00,64.68,1053688,28,19908,-70
2021-06-15 06:44:46,19.03,19.03,19.03,64.04,1053622,28,19912,-71
2021-06-15 06:45:17,19.05,19.05,19.05,64.34,1053567,28,19904,-70
2021-06-15 06:45:47,19.06,19.06,19.06,64.39,1053420,28,19920,-70
2021-06-15 06:46:17,19.07,19.07,19.07,63.48,1053359,28,19912,-70
2021-06-15 06:46:47,19.09,19.09,19.09,64.08,1053427,28,20269,-69
2021-06-15 06:47:18,19.07,19.07,19.07,63.52,1053453,28,19908,-70
2021-06-15 06:47:48,19.10,19.10,19.10,63.57,1053245,28,20001,-69
2021-06-15 06:48:19,19.11,19.11,19.11,63.61,1053183,28,20210,-69
2021-06-15 06:48:49,19.10,19.10,19.10,64.06,1053271,28,20288,-69
2021-06-15 06:49:19,19.11,19.11,19.11,64.46,1053212,28,19911,-69
2021-06-15 06:49:50,19.14,19.14,19.14,63.76,1053250,28,19915,-69
2021-06-15 06:50:20,19.15,19.15,19.15,63.67,1053168,28,19909,-69
2021-06-15 06:50:50,19.15,19.15,19.15,63.50,1053214,28,20313,-69
2021-06-15 06:51:21,19.16,19.16,19.16,64.07,1053186,28,20332,-69
2021-06-15 06:51:51,19.15,19.15,19.15,63.84,1053217,28,19919,-69
2021-06-15 06:52:21,19.13,19.13,19.13,63.55,1053153,28,19912,-69
2021-06-15 06:52:52,19.14,19.14,19.14,63.48,1052772,28,19909,-69
2021-06-15 06:53:22,19.16,19.16,19.16,64.09,1052894,28,19914,-69
2021-06-15 06:53:53,19.17,19.17,19.17,63.93,1052865,28,19966,-69
2021-06-15 06:54:23,19.17,19.17,19.17,64.21,1052816,28,20476,-69
2021-06-15 06:54:53,19.17,19.17,19.17,63.60,1052841,28,19916,-70
2021-06-15 06:55:23,19.21,19.21,19.21,63.74,1048710,28,19908,-70
2021-06-15 06:55:54,19.23,19.23,19.23,63.71,1052818,28,19916,-69
2021-06-15 06:56:24,19.23,19.23,19.23,62.97,1048553,28,20018,-69
2021-06-15 06:56:55,19.20,19.20,19.20,63.16,1048693,28,19913,-69
2021-06-15 06:57:25,19.24,19.24,19.24,63.26,1052843,28,19907,-70
2021-06-15 06:57:55,19.26,19.26,19.26,62.95,1052928,28,19912,-69
2021-06-15 06:58:26,19.31,19.31,19.31,62.91,1053240,28,19904,-69
2021-06-15 06:58:56,19.33,19.33,19.33,62.43,1053124,28,19919,-69
2021-06-15 06:59:26,19.37,19.37,19.37,62.33,1053154,28,19955,-69
2021-06-15 06:59:56,19.39,19.39,19.39,61.74,1053194,28,19908,-69
2021-06-15 07:00:27,19.38,19.38,19.38,61.90,1053213,28,19943,-70
2021-06-15 07:00:57,19.38,19.38,19.38,61.68,1053116,28,19908,-69
2021-06-15 07:01:28,19.35,19.35,19.35,61.62,1056945,28,19915,-69
2021-06-15 07:01:58,19.41,19.41,19.41,61.80,1057079,28,19908,-70
2021-06-15 07:02:29,19.43,19.43,19.43,62.43,1057108,28,19969,-70
2021-06-15 07:02:59,19.47,19.47,19.47,62.37,1056999,28,19962,-69
2021-06-15 07:03:29,19.50,19.50,19.50,62.44,1053233,28,19912,-69
2021-06-15 07:04:00,19.54,19.54,19.54,62.56,1053224,28,19908,-70
2021-06-15 07:04:30,19.60,19.60,19.60,62.91,1053203,28,19908,-70
2021-06-15 07:05:00,19.67,19.67,19.67,63.13,1053074,28,20314,-69
2021-06-15 07:05:31,19.70,19.70,19.70,62.88,1053186,28,19966,-68
2021-06-15 07:06:01,19.78,19.78,19.78,62.33,1053157,28,19908,-70
2021-06-15 07:06:31,19.83,19.83,19.83,61.74,1053225,28,19908,-70
2021-06-15 07:07:02,19.86,19.86,19.86,61.34,1053141,28,19908,-69
2021-06-15 07:07:32,19.92,19.92,19.92,61.93,1053218,28,19915,-69
2021-06-15 07:08:03,19.92,19.92,19.92,61.73,1053210,28,20262,-70
2021-06-15 07:08:33,19.96,19.96,19.96,61.50,1053184,28,20023,-70
2021-06-15 07:09:03,19.95,19.95,19.95,61.08,1053123,28,20387,-69
2021-06-15 07:09:34,19.98,19.98,19.98,61.37,1053197,28,19904,-70
2021-06-15 07:10:04,20.00,20.00,20.00,61.23,1053277,28,19942,-69
2021-06-15 07:10:34,19.98,19.98,19.98,61.11,1053175,28,19904,-70
2021-06-15 07:11:05,20.04,20.04,20.04,61.35,1053149,28,19908,-69
2021-06-15 07:11:35,20.07,20.07,20.07,61.01,1053229,28,20250,-69
2021-06-15 07:12:05,20.09,20.09,20.09,61.10,1052763,28,19912,-69
2021-06-15 07:12:36,20.10,20.10,20.10,61.34,1052748,28,19908,-70
2021-06-15 07:13:06,20.12,20.12,20.12,61.32,1052824,28,19957,-69
2021-06-15 07:13:36,20.15,20.15,20.15,60.92,1052927,28,19981,-69
2021-06-15 07:14:06,20.15,20.15,20.15,60.09,1052804,28,19904,-69
2021-06-15 07:14:37,20.21,20.21,20.21,59.83,1052880,28,19955,-70
2021-06-15 07:15:08,20.20,20.20,20.20,58.61,1052861,28,19912,-69
2021-06-15 07:15:38,20.28,20.28,20.28,58.16,1052768,28,19970,-69
2021-06-15 07:16:08,20.25,20.25,20.25,57.89,1053139,28,19904,-69
2021-06-15 07:16:39,20.24,20.24,20.24,58.09,1053166,28,20403,-69
2021-06-15 07:17:09,20.31,20.31,20.31,57.83,1052770,28,19905,-70
2021-06-15 07:17:39,20.31,20.31,20.31,58.13,1052817,28,19954,-69
2021-06-15 07:18:09,20.32,20.32,20.32,57.50,1052864,28,20331,-69
2021-06-15 07:18:40,20.37,20.37,20.37,56.85,1052778,28,20418,-70
2021-06-15 07:19:10,20.44,20.44,20.44,56.13,1053157,28,19908,-69
2021-06-15 07:19:40,20.45,20.45,20.45,56.13,1052795,28,19959,-69
2021-06-15 07:20:11,20.44,20.44,20.44,56.03,1053082,28,19966,-69
2021-06-15 07:20:41,20.47,20.47,20.47,56.04,1053162,28,19957,-69
2021-06-15 07:21:11,20.55,20.55,20.55,55.90,1053188,28,19919,-70
2021-06-15 07:21:41,20.58,20.58,20.58,56.15,1053022,28,20372,-70
2021-06-15 07:22:12,20.60,20.60,20.60,55.59,1053182,28,19913,-69
2021-06-15 07:22:42,20.64,20.64,20.64,55.44,1053186,28,19944,-70
2021-06-15 07:23:14,20.80,20.80,20.80,55.46,1053113,28,20333,-69
2021-06-15 07:23:44,20.90,20.90,20.90,55.04,1053157,28,19908,-68
2021-06-15 07:24:15,20.87,20.87,20.87,55.34,1053174,28,20361,-71
2021-06-15 07:24:45,20.91,20.91,20.91,54.92,1053039,28,20356,-70
2021-06-15 07:25:15,20.92,20.92,20.92,54.72,1053163,28,19961,-70
2021-06-15 07:25:45,20.94,20.94,20.94,55.19,1053076,28,19970,-70
2021-06-15 07:26:16,20.93,20.93,20.93,55.02,1053119,28,19912,-70
2021-06-15 07:26:46,20.95,20.95,20.95,55.93,1053170,28,20350,-70
2021-06-15 07:27:16,20.98,20.98,20.98,55.83,1053278,28,20047,-70
2021-06-15 07:27:47,20.95,20.95,20.95,56.46,1053049,28,19904,-70
2021-06-15 07:28:17,20.96,20.96,20.96,57.15,1053053,28,20119,-70
2021-06-15 07:28:47,21.05,21.05,21.05,56.15,1053134,28,19904,-70
2021-06-15 07:29:18,21.01,21.01,21.01,55.61,1053077,28,20280,-70
2021-06-15 07:29:48,20.97,20.97,20.97,54.92,1053039,28,19923,-70
2021-06-15 07:30:19,20.95,20.95,20.95,55.11,1053131,28,19972,-70
2021-06-15 07:30:49,20.95,20.95,20.95,55.12,1053098,28,19909,-70
2021-06-15 07:31:19,20.89,20.89,20.89,55.28,1053201,28,19915,-70
2021-06-15 07:31:50,20.88,20.88,20.88,55.76,1053138,28,19935,-69
2021-06-15 07:32:20,20.92,20.92,20.92,55.64,1052735,28,19916,-70
2021-06-15 07:32:51,20.92,20.92,20.92,55.87,1052664,28,19904,-70
2021-06-15 07:33:21,20.96,20.96,20.96,56.01,1052849,28,19912,-70
2021-06-15 07:33:51,21.02,21.02,21.02,55.97,1052725,28,19913,-70
2021-06-15 07:34:22,21.07,21.07,21.07,54.50,1053107,28,19961,-70
2021-06-15 07:34:52,21.07,21.07,21.07,54.34,1053031,28,19960,-70
2021-06-15 07:35:23,21.08,21.08,21.08,54.26,1052619,28,19908,-70
2021-06-15 07:35:53,21.10,21.10,21.10,54.52,1052829,28,19909,-70
2021-06-15 07:36:24,21.13,21.13,21.13,54.63,1052721,28,19908,-70
2021-06-15 07:36:54,21.13,21.13,21.13,54.64,1052875,28,19908,-70
2021-06-15 07:37:24,21.14,21.14,21.14,55.75,1053115,28,20151,-70
2021-06-15 07:37:55,21.14,21.14,21.14,56.28,1053148,28,19908,-71
2021-06-15 07:38:25,21.12,21.12,21.12,56.64,1053041,28,19912,-70
2021-06-15 07:38:55,21.10,21.10,21.10,57.48,1053001,28,19908,-69
2021-06-15 07:39:26,21.05,21.05,21.05,57.99,1053011,28,19908,-70
2021-06-15 07:39:56,21.07,21.07,21.07,57.53,1053021,28,19939,-70
2021-06-15 07:40:26,21.13,21.13,21.13,56.72,1053011,28,19972,-70
2021-06-15 07:40:57,21.20,21.20,21.20,57.41,1053142,28,19904,-70
2021-06-15 07:41:28,21.31,21.31,21.31,57.27,1053130,28,20288,-70
2021-06-15 07:41:58,21.52,21.52,21.52,57.58,1053107,28,20029,-68
2021-06-15 07:42:29,21.71,21.71,21.71,57.51,1053054,28,20372,-70
2021-06-15 07:42:59,21.88,21.88,21.88,56.83,1053051,28,19943,-70
2021-06-15 07:43:30,21.96,21.96,21.96,56.23,1053193,28,19917,-70
2021-06-15 07:44:00,22.10,22.10,22.10,55.51,1053084,28,19913,-70
2021-06-15 07:44:30,22.14,22.14,22.14,54.76,1053126,28,19927,-70
2021-06-15 07:45:01,22.14,22.14,22.14,55.33,1053102,28,19912,-70
2021-06-15 07:45:33,22.07,22.07,22.07,55.27,1053119,28,20381,-70
2021-06-15 07:46:03,22.02,22.02,22.02,55.21,1053109,28,19934,-71
2021-06-15 07:46:34,21.99,21.99,21.99,55.51,1053048,28,19916,-70
2021-06-15 07:47:04,22.02,22.02,22.02,56.91,1053016,28,19958,-71
2021-06-15 07:47:34,22.08,22.08,22.08,56.31,1052705,28,19913,-70
2021-06-15 07:48:04,22.05,22.05,22.05,54.87,1052704,28,19966,-70
2021-06-15 07:48:35,22.10,22.10,22.10,54.63,1052752,28,19916,-70
2021-06-15 07:49:05,21.99,21.99,21.99,53.85,1052731,28,20400,-71
2021-06-15 07:49:35,21.98,21.98,21.98,54.37,1053044,28,20360,-70
2021-06-15 07:50:06,21.87,21.87,21.87,53.86,1053069,28,19952,-70
2021-06-15 07:50:36,21.83,21.83,21.83,54.07,1052979,28,19939,-70
2021-06-15 07:51:06,21.74,21.74,21.74,54.02,1053064,28,19961,-70
2021-06-15 07:51:36,21.70,21.70,21.70,53.78,1053079,28,19916,-69
2021-06-15 07:52:07,21.62,21.62,21.62,53.60,1053048,28,20276,-70
2021-06-15 07:52:37,21.53,21.53,21.53,52.61,1052950,28,19916,-69
2021-06-15 07:53:07,1052904,1052904,1052904,1052904,1052904,28,19961,-70
2021-06-15 07:53:37,21.51,21.51,21.51,52.54,1053115,28,20002,-70
2021-06-15 07:54:08,21.52,21.52,21.52,52.98,1052920,28,19950,-70
2021-06-15 07:54:41,21.60,21.60,21.60,53.75,1053106,28,20003,-70
2021-06-15 07:55:12,21.63,21.63,21.63,53.67,1052944,28,20383,-70
2021-06-15 07:55:42,21.64,21.64,21.64,52.54,1053103,28,19922,-70
2021-06-15 07:56:12,21.68,21.68,21.68,52.76,1053089,28,19916,-71
2021-06-15 07:56:43,21.76,21.76,21.76,53.09,1053080,28,19951,-70
2021-06-15 07:57:13,21.81,21.81,21.81,52.97,1053043,28,20360,-70
2021-06-15 07:57:43,21.79,21.79,21.79,52.24,1053091,28,19916,-70
2021-06-15 07:58:14,21.79,21.79,21.79,52.70,1052986,28,19912,-69
2021-06-15 07:58:44,21.79,21.79,21.79,51.62,1053125,28,19912,-70
2021-06-15 07:59:14,21.91,21.91,21.91,50.27,1052986,28,19966,-70
2021-06-15 07:59:45,21.91,21.91,21.91,48.24,1052980,28,19911,-70
2021-06-15 08:00:15,21.95,21.95,21.95,46.36,1053058,28,19918,-69
2021-06-15 08:00:45,21.94,21.94,21.94,46.64,1053104,28,20361,-70
2021-06-15 08:01:16,22.00,22.00,22.00,44.66,1052589,28,19917,-70
2021-06-15 08:01:46,22.06,22.06,22.06,44.29,1052789,28,19904,-70
2021-06-15 08:02:16,22.01,22.01,22.01,46.07,1048438,28,20401,-71
2021-06-15 08:02:47,21.99,21.99,21.99,47.00,1048616,28,19956,-70
2021-06-15 08:03:17,22.05,22.05,22.05,45.97,1052577,28,19912,-70
2021-06-15 08:03:48,22.01,22.01,22.01,46.06,1052788,28,19908,-69
2021-06-15 08:04:18,21.96,21.96,21.96,45.85,1053084,28,20421,-69
2021-06-15 08:04:48,21.94,21.94,21.94,43.51,1053042,28,19908,-69
2021-06-15 08:05:19,21.86,21.86,21.86,44.30,1053008,28,19961,-69
2021-06-15 08:05:49,21.84,21.84,21.84,44.01,1052699,28,20356,-69
2021-06-15 08:06:19,21.78,21.78,21.78,44.38,1052776,28,19923,-69
2021-06-15 08:06:50,21.83,21.83,21.83,45.32,1048659,28,19917,-68
2021-06-15 08:07:20,21.85,21.85,21.85,45.16,1048527,28,19927,-68
2021-06-15 08:07:52,21.82,21.82,21.82,45.98,1052820,28,19918,-69
2021-06-15 08:08:22,21.80,21.80,21.80,45.81,1052712,28,19912,-70
2021-06-15 08:08:52,21.82,21.82,21.82,46.27,1053037,28,19908,-69
2021-06-15 08:09:23,21.86,21.86,21.86,46.82,1053048,28,20365,-69
2021-06-15 08:09:53,21.92,21.92,21.92,46.82,1053011,28,19912,-69
2021-06-15 08:10:25,21.94,21.94,21.94,48.61,1053013,28,19918,-69
2021-06-15 08:10:56,22.07,22.07,22.07,48.85,1053058,28,19912,-70
2021-06-15 08:11:26,22.09,22.09,22.09,49.15,1053048,28,19912,-69
2021-06-15 08:11:56,22.07,22.07,22.07,49.17,1053011,28,19920,-70
2021-06-15 08:12:26,22.18,22.18,22.18,48.93,1053008,28,19912,-71
2021-06-15 08:12:58,22.22,22.22,22.22,48.93,1053026,28,19919,-69
2021-06-15 08:13:28,22.21,22.21,22.21,48.25,1052965,28,19919,-69
2021-06-15 08:13:59,22.23,22.23,22.23,48.92,1053078,28,19916,-70
2021-06-15 08:14:29,22.19,22.19,22.19,48.74,1053003,28,19916,-69
2021-06-15 08:14:59,22.18,22.18,22.18,49.86,1053052,28,19962,-69
2021-06-15 08:15:30,22.20,22.20,22.20,49.42,1052972,28,20221,-69
2021-06-15 08:16:01,22.10,22.10,22.10,49.23,1052914,28,20258,-69
2021-06-15 08:16:31,22.09,22.09,22.09,49.48,1052536,28,19999,-69
2021-06-15 08:17:01,22.08,22.08,22.08,50.25,1052718,28,19919,-70
2021-06-15 08:17:31,22.03,22.03,22.03,50.36,1052731,28,20337,-70
2021-06-15 08:18:02,22.00,22.00,22.00,51.37,1052632,28,19971,-69
2021-06-15 08:18:32,22.08,22.08,22.08,51.25,1053068,28,19924,-69
2021-06-15 08:19:02,22.10,22.10,22.10,50.33,1052654,28,19919,-70
2021-06-15 08:19:33,22.07,22.07,22.07,50.41,1052714,28,19949,-70
2021-06-15 08:20:03,22.02,22.02,22.02,50.64,1052651,28,20265,-69
2021-06-15 08:20:33,22.11,22.11,22.11,50.26,1052726,28,19912,-69
2021-06-15 08:21:04,22.15,22.15,22.15,51.11,1053071,28,19909,-69
2021-06-15 08:21:34,22.09,22.09,22.09,50.46,1053061,28,19908,-69
2021-06-15 08:22:04,22.06,22.06,22.06,49.91,1052938,28,19912,-69
2021-06-15 08:22:35,22.16,22.16,22.16,50.76,1053079,28,19951,-69
2021-06-15 08:23:05,22.15,22.15,22.15,50.94,1052999,28,20218,-69
2021-06-15 08:23:35,22.17,22.17,22.17,51.06,1053068,28,19914,-69
2021-06-15 08:24:06,22.21,22.21,22.21,50.38,1053052,28,19935,-70
2021-06-15 08:24:36,22.27,22.27,22.27,50.59,1052931,28,20007,-69
2021-06-15 08:25:07,22.29,22.29,22.29,49.80,1053068,28,19946,-70
2021-06-15 08:25:37,22.29,22.29,22.29,50.23,1053061,28,20010,-69
2021-06-15 08:26:07,22.29,22.29,22.29,49.54,1052887,28,19905,-69
2021-06-15 08:26:37,22.30,22.30,22.30,50.10,1053011,28,19904,-69
2021-06-15 08:27:08,22.30,22.30,22.30,49.05,1053026,28,20417,-69
2021-06-15 08:27:39,22.33,22.33,22.33,49.61,1053030,28,19943,-69
2021-06-15 08:28:09,22.34,22.34,22.34,49.73,1052990,28,19911,-69
2021-06-15 08:28:39,22.36,22.36,22.36,49.54,1053055,28,20330,-69
2021-06-15 08:29:10,22.41,22.41,22.41,49.80,1052989,28,19943,-69
2021-06-15 08:29:40,22.44,22.44,22.44,50.38,1053064,28,19908,-69
2021-06-15 08:30:10,22.49,22.49,22.49,50.63,1052949,28,19904,-69
2021-06-15 08:30:41,22.51,22.51,22.51,50.69,1053075,28,20322,-69
2021-06-15 08:31:11,22.54,22.54,22.54,49.85,1052984,28,19957,-69
2021-06-15 08:31:42,22.54,22.54,22.54,49.96,1053208,28,20376,-69
2021-06-15 08:32:12,22.48,22.48,22.48,50.51,1053819,28,19911,-69
2021-06-15 08:32:42,22.52,22.52,22.52,50.82,1053732,28,19973,-69
2021-06-15 08:33:13,22.52,22.52,22.52,49.99,1053605,28,19958,-69
2021-06-15 08:33:43,22.56,22.56,22.56,50.06,1053909,28,19912,-69
2021-06-15 08:34:14,22.67,22.67,22.67,49.59,1053857,28,20364,-71
2021-06-15 08:34:44,22.64,22.64,22.64,48.57,1053768,28,19912,-69
2021-06-15 08:35:14,22.61,22.61,22.61,48.72,1053829,28,20375,-70
2021-06-15 08:35:45,22.52,22.52,22.52,49.26,1053806,28,19908,-69
2021-06-15 08:36:15,22.66,22.66,22.66,49.72,1053784,28,19912,-70
2021-06-15 08:36:45,22.72,22.72,22.72,48.71,1053469,28,19912,-69
2021-06-15 08:37:16,22.73,22.73,22.73,48.95,1053474,28,19918,-70
2021-06-15 08:37:46,22.81,22.81,22.81,48.68,1053470,28,20490,-69
2021-06-15 08:38:19,22.75,22.75,22.75,49.46,1053462,28,19983,-69
2021-06-15 08:38:49,22.75,22.75,22.75,48.72,1053732,28,19970,-70
2021-06-15 08:39:19,22.71,22.71,22.71,50.02,1053756,28,19912,-69
2021-06-15 08:39:50,22.61,22.61,22.61,49.16,1053664,28,19978,-69
2021-06-15 08:40:20,22.54,22.54,22.54,49.52,1053616,28,19962,-70
2021-06-15 08:40:51,22.51,22.51,22.51,49.94,1053691,28,19912,-69
2021-06-15 08:41:21,22.53,22.53,22.53,49.03,1053759,28,19916,-69
2021-06-15 08:41:51,22.62,22.62,22.62,49.39,1053747,28,20349,-69
2021-06-15 08:42:21,22.61,22.61,22.61,48.94,1053753,28,19912,-70
2021-06-15 08:42:52,22.62,22.62,22.62,48.70,1053671,28,19973,-70
2021-06-15 08:43:22,22.65,22.65,22.65,48.42,1053696,28,19983,-68
2021-06-15 08:43:52,22.67,22.67,22.67,48.11,1053757,28,20353,-69
2021-06-15 08:44:23,22.69,22.69,22.69,47.82,1053722,28,19912,-69
2021-06-15 08:44:53,22.64,22.64,22.64,47.93,1053691,28,19947,-70
2021-06-15 08:45:24,22.71,22.71,22.71,46.91,1053553,28,20345,-69
2021-06-15 08:45:54,22.75,22.75,22.75,47.43,1053367,28,20057,-69
2021-06-15 08:46:25,22.82,22.82,22.82,47.44,1053429,28,19941,-70
2021-06-15 08:46:55,22.79,22.79,22.79,46.81,1052736,28,20037,-70
2021-06-15 08:47:25,22.88,22.88,22.88,46.28,1052793,28,19962,-70
2021-06-15 08:47:55,22.87,22.87,22.87,45.63,1053382,28,19912,-70
2021-06-15 08:48:26,22.96,22.96,22.96,44.54,1053731,28,19912,-70
2021-06-15 08:48:56,22.99,22.99,22.99,44.56,1053353,28,19991,-70
2021-06-15 08:49:26,23.09,23.09,23.09,44.25,1053426,28,19990,-70
2021-06-15 08:49:57,23.11,23.11,23.11,44.08,1053459,28,19912,-69
2021-06-15 08:50:27,23.13,23.13,23.13,44.05,1053357,28,19908,-70
2021-06-15 08:50:57,23.11,23.11,23.11,44.28,1053543,28,19919,-70
2021-06-15 08:51:27,23.09,23.09,23.09,44.54,1053570,28,19922,-70
2021-06-15 08:51:58,23.05,23.05,23.05,44.40,1053667,28,19916,-70
2021-06-15 08:52:28,23.04,23.04,23.04,43.81,1053616,28,19912,-70
2021-06-15 08:52:58,23.01,23.01,23.01,43.56,1053260,28,19919,-71
2021-06-15 08:53:32,22.97,22.97,22.97,43.27,1052830,28,20312,-70
2021-06-15 08:54:05,22.90,22.90,22.90,42.89,1052928,28,19937,-69
2021-06-15 08:54:35,22.94,22.94,22.94,43.24,1053332,28,20396,-70
2021-06-15 08:55:06,22.89,22.89,22.89,43.49,1053368,28,19912,-70
2021-06-15 08:55:36,22.97,22.97,22.97,42.76,1053281,28,20021,-70
2021-06-15 08:56:10,23.03,23.03,23.03,42.37,1053291,28,19994,-70
2021-06-15 08:56:40,23.06,23.06,23.06,43.41,1053397,28,20315,-70
2021-06-15 08:57:11,23.15,23.15,23.15,42.52,1053723,28,20011,-70
2021-06-15 08:57:41,23.24,23.24,23.24,41.90,1053465,28,19912,-69
2021-06-15 08:58:30,23.25,23.25,23.25,41.96,1053626,28,20275,-70
2021-06-15 08:59:15,23.26,23.26,23.26,42.78,1053628,28,19916,-70
2021-06-15 08:59:45,23.22,23.22,23.22,43.35,1053513,28,19916,-70
2021-06-15 09:00:15,23.21,23.21,23.21,44.84,1053688,28,19912,-70
2021-06-15 09:00:46,23.14,23.14,23.14,44.55,1053673,28,19995,-70
2021-06-15 09:01:16,23.16,23.16,23.16,45.68,1053209,28,19912,-70
2021-06-15 09:01:47,23.15,23.15,23.15,45.48,1053298,28,19909,-70
2021-06-15 09:02:17,23.15,23.15,23.15,45.71,1053425,28,20364,-69
2021-06-15 09:02:48,23.16,23.16,23.16,44.92,1053348,28,19912,-70
2021-06-15 09:03:18,23.19,23.19,23.19,45.55,1053661,28,19915,-69
2021-06-15 09:03:49,23.22,23.22,23.22,45.30,1053317,28,19912,-71
2021-06-15 09:04:20,23.26,23.26,23.26,44.35,1053380,28,19967,-68
2021-06-15 09:04:50,23.26,23.26,23.26,42.90,1053245,28,19919,-69
2021-06-15 09:05:21,23.28,23.28,23.28,43.88,1053400,28,20323,-68
2021-06-15 09:05:51,23.27,23.27,23.27,43.46,1053580,28,19944,-69
2021-06-15 09:06:21,23.25,23.25,23.25,42.94,1053693,28,20357,-68
2021-06-15 09:06:54,23.25,23.25,23.25,43.00,1053573,28,19912,-70
2021-06-15 09:07:24,23.25,23.25,23.25,43.05,1053580,28,19908,-70
2021-06-15 09:08:02,23.33,23.33,23.33,43.28,1053583,28,19912,-70
2021-06-15 09:08:32,23.36,23.36,23.36,43.02,1053608,28,20307,-70
2021-06-15 09:09:02,23.38,23.38,23.38,43.42,1053320,28,19982,-69
2021-06-15 09:09:36,23.36,23.36,23.36,43.64,1053386,28,20254,-69
2021-06-15 09:10:07,23.31,23.31,23.31,42.83,1053385,28,19947,-70
2021-06-15 09:10:38,23.28,23.28,23.28,43.26,1053321,28,19934,-70
2021-06-15 09:11:08,23.21,23.21,23.21,43.55,1053655,28,20337,-70
2021-06-15 09:12:05,23.27,23.27,23.27,43.84,1053666,28,19915,-69
2021-06-15 09:12:35,23.26,23.26,23.26,44.02,1051450,28,20266,-70
2021-06-15 09:13:06,23.35,23.35,23.35,44.88,1055137,28,20001,-70
2021-06-15 09:13:39,23.42,23.42,23.42,43.93,1055360,28,19945,-70
2021-06-15 09:14:10,23.32,23.32,23.32,44.71,1055113,28,19912,-70
2021-06-15 09:14:51,23.32,23.32,23.32,44.56,1055483,28,19930,-70
2021-06-15 09:15:22,23.35,23.35,23.35,44.62,1055691,28,19989,-70
2021-06-15 09:15:53,23.51,23.51,23.51,43.81,1055755,28,19908,-71
2021-06-15 09:16:27,23.52,23.52,23.52,43.15,1054621,28,19912,-70
2021-06-15 09:16:58,23.54,23.54,23.54,43.37,1053794,28,19912,-69
2021-06-15 09:17:28,23.60,23.60,23.60,43.52,1053704,28,20344,-70
2021-06-15 09:17:59,23.60,23.60,23.60,42.78,1053646,28,19923,-70
2021-06-15 09:18:29,23.59,23.59,23.59,42.94,1053515,28,19919,-70
2021-06-15 09:19:00,23.49,23.49,23.49,43.56,1053498,28,20322,-70
2021-06-15 09:19:35,23.45,23.45,23.45,43.86,1053549,28,20011,-69
2021-06-15 09:20:30,23.57,23.57,23.57,44.24,1053559,28,19912,-70
2021-06-15 09:21:01,23.59,23.59,23.59,44.51,1048254,28,19923,-70
2021-06-15 09:21:31,23.58,23.58,23.58,44.25,1053647,28,19904,-70
2021-06-15 09:22:02,23.54,23.54,23.54,44.79,1053616,28,20363,-70
2021-06-15 09:22:33,23.57,23.57,23.57,43.88,1053546,28,19973,-71
2021-06-15 09:23:04,23.49,23.49,23.49,43.03,1053261,28,19924,-69
2021-06-15 09:23:35,23.50,23.50,23.50,43.10,1053225,28,20245,-69
2021-06-15 09:24:14,23.61,23.61,23.61,42.79,1053187,28,19944,-69
2021-06-15 09:24:45,23.68,23.68,23.68,42.58,1053206,28,20346,-69
2021-06-15 09:25:15,23.86,23.86,23.86,42.13,1053575,28,20006,-70
2021-06-15 09:25:48,23.75,23.75,23.75,42.92,1053537,28,19904,-69
2021-06-15 09:26:19,23.76,23.76,23.76,42.98,1053565,28,19995,-69
2021-06-15 09:26:56,23.72,23.72,23.72,44.10,1053471,28,19900,-69
2021-06-15 09:27:30,23.74,23.74,23.74,43.47,1053531,28,20355,-69
2021-06-15 09:28:20,23.77,23.77,23.77,44.26,1053511,28,19916,-69
2021-06-15 09:28:51,23.81,23.81,23.81,43.02,1053013,28,19904,-69
2021-06-15 09:29:40,23.83,23.83,23.83,42.99,1053534,28,19964,-69
2021-06-15 09:30:11,23.91,23.91,23.91,42.37,1053504,28,19947,-69
2021-06-15 09:30:42,23.84,23.84,23.84,42.22,1053454,28,19911,-69
2021-06-15 09:31:13,23.87,23.87,23.87,41.72,1052947,28,20464,-70
2021-06-15 09:31:53,23.86,23.86,23.86,43.05,1052971,28,19958,-70
2021-06-15 09:32:23,23.92,23.92,23.92,43.54,1053179,28,19915,-70
2021-06-15 09:32:54,23.88,23.88,23.88,42.97,1053024,28,19915,-69
2021-06-15 09:33:37,23.88,23.88,23.88,43.84,1053450,28,20428,-69
2021-06-15 09:34:07,23.93,23.93,23.93,44.63,1053376,28,19924,-70
2021-06-15 09:34:45,23.86,23.86,23.86,44.76,1053169,28,19920,-70
2021-06-15 09:35:16,23.79,23.79,23.79,45.23,1053164,28,19920,-69
2021-06-15 09:35:46,23.85,23.85,23.85,44.62,1053204,28,19916,-70
2021-06-15 09:36:20,23.85,23.85,23.85,44.41,1053413,28,20312,-70
2021-06-15 09:36:51,23.87,23.87,23.87,44.27,1053523,28,19934,-69
2021-06-15 09:37:29,23.89,23.89,23.89,45.00,1053275,28,20019,-69
2021-06-15 09:38:00,23.91,23.91,23.91,44.91,1053228,28,20276,-70
2021-06-15 09:38:30,23.83,23.83,23.83,43.13,1053240,28,19916,-70
2021-06-15 09:39:01,23.78,23.78,23.78,43.19,1053212,28,19912,-69
2021-06-15 09:39:32,23.83,23.83,23.83,42.99,1053453,28,19934,-70
2021-06-15 09:40:12,23.82,23.82,23.82,43.47,1053426,28,20275,-69
2021-06-15 09:40:46,23.92,23.92,23.92,42.26,1053459,28,20330,-70
2021-06-15 09:41:35,23.91,23.91,23.91,42.42,1053472,28,19955,-70
2021-06-15 09:42:07,23.96,23.96,23.96,43.33,1053463,28,20257,-70
2021-06-15 09:42:49,23.90,23.90,23.90,43.37,1053032,28,19916,-69
2021-06-15 09:43:20,23.88,23.88,23.88,43.41,1053181,28,20015,-71
2021-06-15 09:43:50,23.85,23.85,23.85,43.34,1053165,28,19926,-70
2021-06-15 09:44:26,23.85,23.85,23.85,44.21,1053174,28,20405,-69
2021-06-15 09:44:56,23.82,23.82,23.82,44.15,1053160,28,20444,-70
2021-06-15 09:45:26,23.82,23.82,23.82,44.69,1053178,28,19931,-70
2021-06-15 09:45:57,23.84,23.84,23.84,44.29,1053493,28,20424,-69
2021-06-15 09:46:27,23.81,23.81,23.81,44.52,1053385,28,20295,-69
2021-06-15 09:47:01,23.82,23.82,23.82,44.56,1053505,28,19950,-69
2021-06-15 09:47:32,23.80,23.80,23.80,44.87,1053436,28,19949,-69
2021-06-15 09:48:24,23.73,23.73,23.73,44.96,1053552,28,19926,-69
2021-06-15 09:48:58,23.74,23.74,23.74,44.51,1053494,28,19958,-69
2021-06-15 09:49:41,23.78,23.78,23.78,44.53,1053541,28,19966,-69
2021-06-15 09:50:11,23.82,23.82,23.82,44.65,1053394,28,19912,-69
2021-06-15 09:50:41,23.78,23.78,23.78,44.99,1053561,28,19908,-69
2021-06-15 09:51:13,23.78,23.78,23.78,45.07,1052947,28,19916,-69
2021-06-15 09:51:43,23.77,23.77,23.77,45.35,1048982,28,20361,-69
2021-06-15 09:52:18,23.75,23.75,23.75,45.27,1048940,28,19916,-68
2021-06-15 09:52:48,23.73,23.73,23.73,45.94,1049695,28,20384,-69
2021-06-15 09:53:34,23.72,23.72,23.72,47.24,1053233,28,19959,-69
2021-06-15 09:54:05,23.73,23.73,23.73,47.60,1053069,28,20334,-69
2021-06-15 09:54:42,23.78,23.78,23.78,46.04,1053261,28,19920,-70
2021-06-15 09:55:12,23.81,23.81,23.81,45.57,1051259,28,19920,-70
2021-06-15 09:55:48,23.78,23.78,23.78,46.02,1051092,28,19920,-77
2021-06-15 09:56:19,23.93,23.93,23.93,45.81,1053309,28,19923,-80
2021-06-15 09:56:55,24.01,24.01,24.01,45.24,1053305,28,20292,-74
2021-06-15 09:57:29,23.84,23.84,23.84,42.41,1052951,28,19916,-76
2021-06-15 09:57:59,23.69,23.69,23.69,42.64,1051346,28,19989,-76
2021-06-15 09:59:00,23.69,23.69,23.69,42.48,1051688,28,20399,-75
2021-06-15 09:59:30,23.64,23.64,23.64,43.75,1044185,28,20026,-75
2021-06-15 10:00:00,23.61,23.61,23.61,42.80,1048773,28,20361,-75
2021-06-15 10:00:32,23.59,23.59,23.59,42.91,1052034,28,19916,-75
2021-06-15 10:01:03,23.58,23.58,23.58,43.42,1053004,28,20050,-76
2021-06-15 10:01:36,23.61,23.61,23.61,43.40,1053034,28,19916,-76
2021-06-15 10:02:06,23.71,23.71,23.71,44.01,1052942,28,19977,-76
2021-06-15 10:02:48,23.82,23.82,23.82,44.10,1053213,28,20381,-74
2021-06-15 10:03:19,23.82,23.82,23.82,43.75,1053275,28,19923,-76
2021-06-15 10:04:08,23.82,23.82,23.82,43.19,1053091,28,19919,-75
2021-06-15 10:04:38,23.86,23.86,23.86,44.01,1053156,28,20249,-75
2021-06-15 10:05:27,23.87,23.87,23.87,43.91,1053027,28,19962,-76
2021-06-15 10:05:57,23.89,23.89,23.89,44.13,1052768,28,19945,-74
2021-06-15 10:06:34,24.01,24.01,24.01,44.74,1052948,28,19908,-75
2021-06-15 10:07:04,24.04,24.04,24.04,44.59,1053093,28,19916,-75
2021-06-15 10:07:34,24.08,24.08,24.08,44.37,1053354,28,19920,-76
2021-06-15 10:08:06,24.07,24.07,24.07,44.95,1053121,28,19908,-75
2021-06-15 10:08:45,24.06,24.06,24.06,44.69,1053298,28,20321,-75
2021-06-15 10:09:23,24.05,24.05,24.05,44.06,1053434,28,20257,-76
2021-06-15 10:10:01,24.08,24.08,24.08,44.16,1052892,28,19916,-76
2021-06-15 10:10:32,24.06,24.06,24.06,43.93,1052841,28,20022,-75
2021-06-15 10:11:02,24.08,24.08,24.08,44.15,1052864,28,19916,-75
2021-06-15 10:11:33,24.07,24.07,24.07,44.45,1053007,28,20387,-75
2021-06-15 10:12:04,24.09,24.09,24.09,44.62,1048706,28,19959,-74
2021-06-15 10:12:34,24.25,24.25,24.25,44.99,1048527,28,19912,-76
2021-06-15 10:13:04,24.33,24.33,24.33,44.47,1048724,28,20230,-74
2021-06-15 10:13:35,24.35,24.35,24.35,44.14,1053024,28,19912,-74
2021-06-15 10:14:05,24.45,24.45,24.45,45.19,1053011,28,20049,-74
2021-06-15 10:14:37,24.37,24.37,24.37,44.74,1053138,28,19912,-74
2021-06-15 10:15:08,24.46,24.46,24.46,42.63,1051637,28,20011,-74
2021-06-15 10:15:39,24.43,24.43,24.43,42.84,1053308,28,19923,-73
2021-06-15 10:16:09,24.43,24.43,24.43,43.15,1053154,28,19916,-75
2021-06-15 10:16:39,24.38,24.38,24.38,42.89,1053063,28,19924,-74
2021-06-15 10:17:11,24.36,24.36,24.36,43.40,1052961,28,20313,-74
2021-06-15 10:17:41,24.38,24.38,24.38,43.43,1053008,28,19923,-74
2021-06-15 10:18:11,24.38,24.38,24.38,43.90,1052861,28,20463,-75
2021-06-15 10:18:42,24.42,24.42,24.42,44.14,1052829,28,19920,-74
2021-06-15 10:19:12,24.51,24.51,24.51,43.77,1053216,28,19947,-75
2021-06-15 10:19:43,24.51,24.51,24.51,43.96,1053081,28,20365,-75
2021-06-15 10:20:17,24.46,24.46,24.46,43.62,1053164,28,19912,-75
2021-06-15 10:20:47,24.34,24.34,24.34,43.36,1052642,28,20331,-75
2021-06-15 10:21:17,24.39,24.39,24.39,43.42,1048750,28,19915,-75
2021-06-15 10:21:48,24.41,24.41,24.41,43.75,1048696,28,19948,-75
2021-06-15 10:22:18,24.41,24.41,24.41,43.98,1048747,28,19911,-75
2021-06-15 10:22:49,24.31,24.31,24.31,44.10,1048627,28,19912,-75
2021-06-15 10:23:19,24.20,24.20,24.20,44.54,1052842,28,20361,-74
2021-06-15 10:23:50,24.18,24.18,24.18,44.96,1052895,28,19912,-75
2021-06-15 10:24:24,24.21,24.21,24.21,45.17,1052953,28,19908,-75
2021-06-15 10:24:54,24.21,24.21,24.21,45.20,1053088,28,20420,-75
2021-06-15 10:25:25,24.16,24.16,24.16,45.32,1053274,28,19908,-74
2021-06-15 10:25:56,24.19,24.19,24.19,44.69,1053158,28,19912,-75
2021-06-15 10:26:26,24.18,24.18,24.18,44.66,1052890,28,19931,-75
2021-06-15 10:26:56,24.18,24.18,24.18,44.51,1052724,28,19927,-75
2021-06-15 10:27:26,24.13,24.13,24.13,44.86,1052938,28,19953,-75
2021-06-15 10:27:57,24.09,24.09,24.09,45.62,1052945,28,19951,-75
2021-06-15 10:28:27,24.15,24.15,24.15,45.79,1052937,28,20240,-76
2021-06-15 10:28:58,24.20,24.20,24.20,44.70,1052591,28,20322,-74
2021-06-15 10:29:29,24.27,24.27,24.27,44.50,1048646,28,20377,-76
2021-06-15 10:29:59,24.29,24.29,24.29,44.44,1044513,28,19952,-76
2021-06-15 10:30:33,24.31,24.31,24.31,44.42,1044732,28,19909,-74
2021-06-15 10:31:03,24.31,24.31,24.31,44.26,1048968,28,19916,-74
2021-06-15 10:31:33,24.39,24.39,24.39,44.35,1053371,28,20285,-74
2021-06-15 10:32:24,24.40,24.40,24.40,44.35,1052725,28,20320,-74
2021-06-15 10:33:02,24.48,24.48,24.48,44.08,1052449,28,19924,-75
2021-06-15 10:33:42,24.47,24.47,24.47,44.42,1052819,28,19913,-76
2021-06-15 10:34:13,24.49,24.49,24.49,44.21,1053257,28,20236,-75
2021-06-15 10:35:02,24.49,24.49,24.49,44.03,1052474,28,20252,-75
2021-06-15 10:35:34,24.51,24.51,24.51,44.37,1053088,28,19908,-75
2021-06-15 10:36:04,24.54,24.54,24.54,44.51,1053175,28,20278,-75
2021-06-15 10:36:35,24.55,24.55,24.55,44.37,1052873,28,19918,-74
2021-06-15 10:37:06,24.49,24.49,24.49,43.77,1048648,28,19916,-75
2021-06-15 10:37:39,24.46,24.46,24.46,43.65,1048551,28,20511,-75
2021-06-15 10:38:09,24.43,24.43,24.43,44.27,1048953,28,19948,-74
2021-06-15 10:38:41,24.45,24.45,24.45,44.24,1053244,28,19916,-74
2021-06-15 10:39:17,24.46,24.46,24.46,44.22,1056522,28,19914,-74
2021-06-15 10:39:47,24.29,24.29,24.29,44.20,1052970,28,20294,-74
2021-06-15 10:40:18,24.21,24.21,24.21,44.30,1053205,28,19916,-74
2021-06-15 10:40:49,24.19,24.19,24.19,44.37,1053130,28,19952,-74
2021-06-15 10:41:23,24.17,24.17,24.17,44.60,1053256,28,19999,-74
2021-06-15 10:42:14,24.17,24.17,24.17,45.84,1052944,28,20372,-74
2021-06-15 10:43:08,24.18,24.18,24.18,46.36,1053172,28,20293,-74
2021-06-15 10:43:38,24.20,24.20,24.20,46.34,1053087,28,19961,-74
2021-06-15 10:44:09,24.22,24.22,24.22,46.72,1053168,28,19962,-74
2021-06-15 10:44:39,24.40,24.40,24.40,45.74,1053050,28,20011,-74
2021-06-15 10:45:12,24.42,24.42,24.42,45.38,1052853,28,19912,-74
2021-06-15 10:45:44,24.43,24.43,24.43,45.10,1052763,28,20319,-74
2021-06-15 10:46:15,24.50,24.50,24.50,44.77,1052913,28,20316,-74
2021-06-15 10:46:46,24.52,24.52,24.52,44.14,1052829,28,20010,-74
2021-06-15 10:47:16,24.46,24.46,24.46,44.38,1053334,28,20006,-76
2021-06-15 10:48:05,24.46,24.46,24.46,44.86,1052929,28,19943,-73
2021-06-15 10:48:40,24.61,24.61,24.61,44.21,1053203,28,19928,-74
2021-06-15 10:49:14,24.66,24.66,24.66,43.78,1049109,28,19935,-73
2021-06-15 10:49:57,24.62,24.62,24.62,43.94,1048786,28,19915,-76
2021-06-15 10:50:37,24.70,24.70,24.70,44.26,1048911,28,20285,-73
2021-06-15 10:51:20,24.78,24.78,24.78,44.52,1052966,28,19922,-74
2021-06-15 10:51:54,24.73,24.73,24.73,44.78,1052995,28,20284,-73
2021-06-15 10:52:25,24.72,24.72,24.72,44.85,1053060,28,20007,-74
2021-06-15 10:53:01,24.72,24.72,24.72,45.06,1052920,28,19919,-74
2021-06-15 10:53:32,24.72,24.72,24.72,45.72,1053158,28,20028,-73
2021-06-15 10:54:04,24.77,24.77,24.77,45.35,1053037,28,19985,-74
2021-06-15 10:54:38,24.80,24.80,24.80,44.72,1052209,28,19916,-73
2021-06-15 10:55:27,24.68,24.68,24.68,44.74,1048667,28,19948,-74
2021-06-15 10:55:57,24.80,24.80,24.80,43.78,1048568,28,19913,-74
2021-06-15 10:56:31,24.73,24.73,24.73,43.79,1048809,28,20277,-74
2021-06-15 10:57:14,24.72,24.72,24.72,43.58,1052481,28,19916,-75
2021-06-15 10:57:51,24.69,24.69,24.69,43.48,1053074,28,19912,-75
2021-06-15 10:58:30,24.65,24.65,24.65,43.62,1053038,28,19916,-74
2021-06-15 10:59:04,24.55,24.55,24.55,43.60,1053134,28,19962,-74
2021-06-15 10:59:54,24.63,24.63,24.63,44.52,1053060,28,19916,-74
2021-06-15 11:00:26,24.66,24.66,24.66,44.30,1052965,28,19923,-74
2021-06-15 11:00:56,24.69,24.69,24.69,44.79,1052564,28,19920,-75
2021-06-15 11:01:27,24.75,24.75,24.75,45.05,1052937,28,19915,-75
2021-06-15 11:02:07,24.73,24.73,24.73,45.19,1052719,28,20011,-74
2021-06-15 11:02:37,24.75,24.75,24.75,45.04,1052744,28,19912,-75
2021-06-15 11:03:25,24.76,24.76,24.76,44.90,1053073,28,19999,-75
2021-06-15 11:03:56,24.69,24.69,24.69,45.73,1052302,28,19963,-74
2021-06-15 11:04:37,24.65,24.65,24.65,45.51,1052091,28,19908,-75
2021-06-15 11:05:25,24.55,24.55,24.55,45.55,1043783,28,20000,-74
2021-06-15 11:06:03,24.46,24.46,24.46,45.39,1047572,28,20006,-75
2021-06-15 11:06:33,24.50,24.50,24.50,45.50,1048492,28,19958,-75
2021-06-15 11:07:03,24.47,24.47,24.47,44.93,1052593,28,20434,-75
2021-06-15 11:07:34,24.41,24.41,24.41,45.55,1052683,28,19929,-74
2021-06-15 11:08:13,24.35,24.35,24.35,45.13,1052813,28,20214,-74
2021-06-15 11:08:44,24.30,24.30,24.30,45.81,1052681,28,20380,-75
2021-06-15 11:09:24,24.32,24.32,24.32,45.83,1052983,28,20042,-74
2021-06-15 11:09:55,24.33,24.33,24.33,45.41,1052880,28,19908,-75
2021-06-15 11:10:44,24.33,24.33,24.33,45.59,1053067,28,19915,-74
2021-06-15 11:11:20,24.33,24.33,24.33,45.19,1048735,28,19969,-74
2021-06-15 11:12:01,24.35,24.35,24.35,46.23,1048813,28,19908,-74
2021-06-15 11:12:31,24.51,24.51,24.51,45.42,1048915,28,19916,-75
2021-06-15 11:13:05,24.50,24.50,24.50,45.14,1052282,28,19967,-75
2021-06-15 11:13:48,24.51,24.51,24.51,45.49,1052821,28,19953,-75
2021-06-15 11:14:19,24.54,24.54,24.54,45.06,1052878,28,19969,-75
2021-06-15 11:15:07,24.53,24.53,24.53,45.31,1052557,28,19943,-75
2021-06-15 11:15:55,24.57,24.57,24.57,45.58,1053047,28,20022,-75
2021-06-15 11:16:25,24.63,24.63,24.63,46.34,1053089,28,20009,-76
2021-06-15 11:16:57,24.70,24.70,24.70,46.25,1052922,28,19996,-75
2021-06-15 11:17:34,24.77,24.77,24.77,46.63,1053090,28,20252,-76
2021-06-15 11:18:12,24.83,24.83,24.83,45.67,1052472,28,20376,-76
2021-06-15 11:18:42,24.80,24.80,24.80,45.49,1052789,28,19916,-75
2021-06-15 11:19:13,24.79,24.79,24.79,45.63,1052659,28,19936,-75
2021-06-15 11:19:43,24.79,24.79,24.79,45.81,1052721,28,19908,-75
2021-06-15 11:20:24,24.80,24.80,24.80,46.64,1053199,28,19920,-75
2021-06-15 11:20:54,24.92,24.92,24.92,46.24,1052685,28,19912,-75
2021-06-15 11:21:25,25.05,25.05,25.05,45.44,1052725,28,19912,-75
2021-06-15 11:22:03,25.17,25.17,25.17,44.52,1048362,28,19916,-75
2021-06-15 11:22:34,25.12,25.12,25.12,45.29,1049917,28,19920,-75
2021-06-15 11:23:10,25.08,25.08,25.08,45.54,1052674,28,20296,-75
2021-06-15 11:23:40,25.10,25.10,25.10,45.50,1052948,28,19913,-75
2021-06-15 11:24:18,25.09,25.09,25.09,45.69,1053124,28,20291,-75
2021-06-15 11:24:51,25.28,25.28,25.28,45.48,1052960,28,19913,-75
2021-06-15 11:25:41,25.37,25.37,25.37,46.30,1053059,28,19912,-75
2021-06-15 11:26:12,25.35,25.35,25.35,44.27,1052927,28,19916,-75
2021-06-15 11:26:42,25.33,25.33,25.33,44.34,1053047,28,19912,-75
2021-06-15 11:27:12,25.25,25.25,25.25,43.94,1052613,28,19908,-73
2021-06-15 11:27:43,25.18,25.18,25.18,43.89,1052644,28,19913,-76
2021-06-15 11:28:31,25.07,25.07,25.07,43.83,1052829,28,19997,-75
2021-06-15 11:29:01,25.03,25.03,25.03,44.42,1052845,28,19916,-75
2021-06-15 11:29:38,24.93,24.93,24.93,44.23,1053039,28,19912,-75
2021-06-15 11:30:12,24.86,24.86,24.86,44.74,1053016,28,19962,-75
2021-06-15 11:30:42,24.93,24.93,24.93,44.61,1053099,28,20004,-75
2021-06-15 11:31:19,24.89,24.89,24.89,44.33,1053137,28,19918,-75
2021-06-15 11:31:49,24.96,24.96,24.96,44.86,1053021,28,19935,-75
2021-06-15 11:32:19,24.98,24.98,24.98,44.96,1053097,28,20376,-75
2021-06-15 11:32:56,25.12,25.12,25.12,45.49,1052864,28,19953,-75
2021-06-15 11:33:28,25.22,25.22,25.22,44.78,1053176,28,19935,-75
2021-06-15 11:33:58,25.24,25.24,25.24,44.51,1052871,28,19919,-75
2021-06-15 11:34:28,25.22,25.22,25.22,44.10,1053056,28,19908,-75
2021-06-15 11:34:59,25.29,25.29,25.29,43.30,1053026,28,19912,-74
2021-06-15 11:35:30,25.25,25.25,25.25,43.58,1053120,28,19915,-74
2021-06-15 11:36:00,25.28,25.28,25.28,42.98,1052986,28,20024,-74
2021-06-15 11:36:45,25.24,25.24,25.24,43.00,1052817,28,19908,-74
2021-06-15 11:37:22,25.21,25.21,25.21,44.14,1048627,28,19916,-75
2021-06-15 11:37:53,25.26,25.26,25.26,43.95,1048345,28,19908,-74
2021-06-15 11:38:23,25.31,25.31,25.31,43.91,1048825,28,19908,-74
2021-06-15 11:39:12,25.35,25.35,25.35,43.42,1050952,28,19919,-75
2021-06-15 11:39:42,25.37,25.37,25.37,43.39,1052669,28,19908,-74
2021-06-15 11:40:17,25.37,25.37,25.37,43.37,1052604,28,19920,-75
2021-06-15 11:40:47,25.33,25.33,25.33,43.42,1052594,28,19975,-74
2021-06-15 11:41:17,25.31,25.31,25.31,43.48,1052714,28,20396,-75
2021-06-15 11:42:06,25.33,25.33,25.33,43.37,1052820,28,19904,-73
2021-06-15 11:42:37,25.26,25.26,25.26,44.72,1053633,28,20010,-75
2021-06-15 11:43:07,25.25,25.25,25.25,44.54,1054067,28,19915,-75
2021-06-15 11:43:37,25.22,25.22,25.22,44.81,1054576,28,19904,-75
2021-06-15 11:44:07,25.23,25.23,25.23,43.97,1054080,28,20352,-75
2021-06-15 11:45:00,25.21,25.21,25.21,44.21,1054596,28,19905,-75
2021-06-15 11:45:34,25.20,25.20,25.20,44.48,1053878,28,19916,-74
2021-06-15 11:46:10,25.20,25.20,25.20,44.02,1052891,28,19904,-74
2021-06-15 11:46:48,25.18,25.18,25.18,44.23,1053069,28,19965,-75
2021-06-15 11:47:37,25.15,25.15,25.15,44.59,1052611,28,19912,-75
2021-06-15 11:48:17,25.14,25.14,25.14,44.08,1052578,28,19905,-75
2021-06-15 11:48:47,25.28,25.28,25.28,43.39,1052636,28,19900,-74
2021-06-15 11:49:18,25.33,25.33,25.33,43.08,1052563,28,19916,-74
2021-06-15 11:50:06,25.36,25.36,25.36,42.61,1052646,28,19900,-75
2021-06-15 11:50:38,25.36,25.36,25.36,43.04,1052608,28,20269,-75
2021-06-15 11:51:09,25.39,25.39,25.39,42.67,1055383,28,19904,-75
2021-06-15 11:51:39,25.38,25.38,25.38,43.27,1056984,28,19904,-75
2021-06-15 11:52:09,25.50,25.50,25.50,43.85,1056897,28,19996,-76
2021-06-15 11:52:40,25.49,25.49,25.49,43.90,1052553,28,19900,-76
2021-06-15 11:53:11,25.50,25.50,25.50,43.89,1052616,28,19947,-76
2021-06-15 11:53:41,25.51,25.51,25.51,43.52,1052815,28,19911,-75
2021-06-15 11:54:11,25.42,25.42,25.42,44.31,1052739,28,19911,-75
2021-06-15 11:54:42,25.37,25.37,25.37,43.81,1052579,28,19900,-75
2021-06-15 11:55:12,25.34,25.34,25.34,43.94,1052708,28,20471,-75
2021-06-15 11:55:44,25.34,25.34,25.34,43.45,1052644,28,19962,-75
2021-06-15 11:56:15,25.30,25.30,25.30,44.53,1052602,28,19904,-75
2021-06-15 11:56:48,25.39,25.39,25.39,44.63,1052931,28,19910,-75
2021-06-15 11:57:18,25.52,25.52,25.52,43.39,1053076,28,19911,-75
2021-06-15 11:57:48,25.45,25.45,25.45,43.60,1052576,28,20015,-76
2021-06-15 11:58:19,25.47,25.47,25.47,43.22,1052308,28,20348,-74
2021-06-15 11:58:54,25.40,25.40,25.40,43.08,1051947,28,19938,-74
2021-06-15 11:59:25,25.34,25.34,25.34,43.26,1052354,28,19954,-80
2021-06-15 11:59:55,25.37,25.37,25.37,42.90,1052509,28,19908,-69
2021-06-15 12:00:26,25.30,25.30,25.30,43.32,1052831,28,20384,-82
2021-06-15 12:01:07,25.27,25.27,25.27,43.94,1052806,28,19919,-81
2021-06-15 12:01:37,25.22,25.22,25.22,44.22,1051575,28,19923,-84
2021-06-15 12:02:07,25.16,25.16,25.16,44.52,1052051,28,19919,-84
2021-06-15 12:02:38,25.09,25.09,25.09,44.59,1052549,28,19912,-81
2021-06-15 12:03:08,25.08,25.08,25.08,44.40,1053016,28,19908,-83
2021-06-15 12:03:39,25.07,25.07,25.07,44.66,1052515,28,19909,-83
2021-06-15 12:04:09,25.18,25.18,25.18,44.49,1052776,28,19904,-84
2021-06-15 12:04:39,25.24,25.24,25.24,44.06,1048448,28,19912,-82
2021-06-15 12:05:13,25.18,25.18,25.18,42.81,1048440,28,19905,-82
2021-06-15 12:05:44,25.23,25.23,25.23,43.64,1052652,28,20080,-81
2021-06-15 12:06:15,25.36,25.36,25.36,44.57,1049248,28,19909,-82
2021-06-15 12:06:46,25.40,25.40,25.40,43.65,1052926,28,20293,-82
2021-06-15 12:07:17,25.35,25.35,25.35,43.64,1053383,28,20381,-82
2021-06-15 12:07:51,25.40,25.40,25.40,43.81,1053434,28,19977,-81
2021-06-15 12:08:21,25.37,25.37,25.37,43.80,1061934,27,20006,-82
2021-06-15 12:08:52,25.33,25.33,25.33,43.69,1062081,27,19908,-82
2021-06-15 12:09:22,25.29,25.29,25.29,43.73,1061949,27,20366,-82
2021-06-15 12:10:06,25.20,25.20,25.20,43.62,1061983,27,19935,-83
2021-06-15 12:10:37,25.22,25.22,25.22,43.38,1053979,28,20002,-84
2021-06-15 12:11:10,25.24,25.24,25.24,43.77,1053459,28,19908,-83
2021-06-15 12:11:40,25.20,25.20,25.20,43.81,1049195,28,19975,-82
2021-06-15 12:12:10,25.17,25.17,25.17,43.80,1049341,28,20415,-82
2021-06-15 12:13:00,25.15,25.15,25.15,44.72,1049716,28,19962,-82
2021-06-15 12:13:30,25.16,25.16,25.16,44.31,1053388,28,19920,-82
2021-06-15 12:14:01,25.20,25.20,25.20,44.24,1054000,28,19908,-83
2021-06-15 12:14:37,25.25,25.25,25.25,44.63,1053447,28,19916,-83
2021-06-15 12:15:08,25.24,25.24,25.24,44.71,1053656,28,19909,-82
2021-06-15 12:15:39,25.19,25.19,25.19,44.74,1053380,28,20471,-84
2021-06-15 12:16:11,25.18,25.18,25.18,44.22,1053720,28,19915,-83
2021-06-15 12:16:42,25.18,25.18,25.18,44.83,1053891,28,19916,-82
2021-06-15 12:17:12,25.17,25.17,25.17,44.49,1053490,28,20364,-83
2021-06-15 12:17:48,25.14,25.14,25.14,44.91,1053273,28,20416,-82
2021-06-15 12:18:21,25.19,25.19,25.19,44.47,1053544,28,19965,-81
2021-06-15 12:18:53,25.30,25.30,25.30,42.99,1049401,28,19926,-83
2021-06-15 12:19:23,25.27,25.27,25.27,42.59,1054802,28,19908,-83
2021-06-15 12:19:53,25.23,25.23,25.23,42.91,1059847,27,19980,-83
2021-06-15 12:20:25,25.19,25.19,25.19,43.34,1061871,27,19912,-83
2021-06-15 12:21:03,25.21,25.21,25.21,43.33,1061534,27,19911,-82
2021-06-15 12:21:35,25.22,25.22,25.22,43.95,1053661,28,19912,-82
2021-06-15 12:22:14,25.18,25.18,25.18,43.61,1053945,28,19912,-83
2021-06-15 12:22:45,25.19,25.19,25.19,44.02,1053804,28,20361,-82
2021-06-15 12:23:24,25.23,25.23,25.23,43.93,1053907,28,19933,-82
2021-06-15 12:23:55,25.19,25.19,25.19,43.76,1053802,28,19943,-83
2021-06-15 12:24:25,25.17,25.17,25.17,43.30,1053657,28,19919,-84
2021-06-15 12:24:55,25.15,25.15,25.15,43.27,1053606,28,19961,-83
2021-06-15 12:25:27,25.15,25.15,25.15,43.45,1053319,28,20423,-76
2021-06-15 12:26:14,25.19,25.19,25.19,45.17,1053038,28,20451,-73
2021-06-15 12:26:46,25.15,25.15,25.15,45.08,1048600,28,20007,-73
2021-06-15 12:27:20,25.15,25.15,25.15,44.59,1048879,28,19913,-71
2021-06-15 12:28:06,25.14,25.14,25.14,44.95,1048897,28,19908,-68
2021-06-15 12:28:37,25.13,25.13,25.13,44.44,1052477,28,19912,-68
2021-06-15 12:29:08,25.11,25.11,25.11,43.74,1053942,28,19912,-72
2021-06-15 12:29:38,25.09,25.09,25.09,44.07,1053394,28,19923,-71
2021-06-15 12:30:08,25.09,25.09,25.09,43.83,1052978,28,19951,-71
2021-06-15 12:30:40,25.06,25.06,25.06,43.61,1053010,28,19922,-71
2021-06-15 12:31:11,25.02,25.02,25.02,43.60,1053037,28,19961,-73
2021-06-15 12:31:42,25.04,25.04,25.04,43.85,1053260,28,20373,-71
2021-06-15 12:32:12,25.18,25.18,25.18,43.98,1053807,28,19947,-77
2021-06-15 12:32:45,25.15,25.15,25.15,43.30,1053847,28,19993,-74
2021-06-15 12:33:25,25.19,25.19,25.19,44.19,1053297,28,19920,-72
2021-06-15 12:33:59,25.26,25.26,25.26,43.72,1053464,28,19920,-70
2021-06-15 12:34:29,25.27,25.27,25.27,43.07,1053407,28,20315,-71
2021-06-15 12:34:59,25.25,25.25,25.25,43.15,1053247,28,19962,-71
2021-06-15 12:35:29,25.28,25.28,25.28,44.20,1052908,28,19908,-71
2021-06-15 12:36:00,25.28,25.28,25.28,44.43,1053026,28,20427,-72
2021-06-15 12:36:31,25.25,25.25,25.25,44.25,1053314,28,19912,-73
2021-06-15 12:37:05,25.25,25.25,25.25,44.65,1053569,28,19912,-72
2021-06-15 12:37:41,25.17,25.17,25.17,44.80,1053763,28,19981,-71
2021-06-15 12:38:14,25.29,25.29,25.29,43.09,1053637,28,19912,-72
2021-06-15 12:38:45,25.29,25.29,25.29,43.19,1053360,28,20262,-72
2021-06-15 12:39:32,25.31,25.31,25.31,43.27,1053572,28,20094,-71
2021-06-15 12:40:03,25.27,25.27,25.27,43.56,1053401,28,19916,-71
2021-06-15 12:40:33,25.27,25.27,25.27,43.99,1053310,28,19912,-71
2021-06-15 12:41:05,25.26,25.26,25.26,45.22,1053370,28,19912,-71
2021-06-15 12:41:35,25.27,25.27,25.27,43.81,1048819,28,20042,-71
2021-06-15 12:42:07,25.29,25.29,25.29,44.59,1045323,28,20407,-71
2021-06-15 12:42:37,25.32,25.32,25.32,45.52,1041193,28,20388,-71
2021-06-15 12:43:07,25.32,25.32,25.32,45.31,1041221,28,19913,-71
2021-06-15 12:43:38,25.35,25.35,25.35,46.40,1045137,28,19951,-72
2021-06-15 12:44:08,25.39,25.39,25.39,44.97,1041053,28,19920,-72
2021-06-15 12:44:39,25.40,25.40,25.40,44.19,1049268,28,19916,-72
2021-06-15 12:45:09,25.35,25.35,25.35,43.01,1053518,28,19981,-72
2021-06-15 12:45:40,25.28,25.28,25.28,43.16,1053526,28,19961,-72
2021-06-15 12:46:20,25.23,25.23,25.23,44.02,1053795,28,19919,-72
2021-06-15 12:46:56,25.26,25.26,25.26,43.46,1053693,28,19924,-72
2021-06-15 12:47:27,25.27,25.27,25.27,43.47,1053803,28,19944,-71
2021-06-15 12:47:58,25.29,25.29,25.29,44.03,1053737,28,20397,-71
2021-06-15 12:48:28,25.31,25.31,25.31,43.26,1053744,28,19912,-71
2021-06-15 12:49:04,25.31,25.31,25.31,44.15,1053648,28,19916,-71
2021-06-15 12:49:35,25.36,25.36,25.36,43.81,1053652,28,19907,-71
2021-06-15 12:50:05,25.34,25.34,25.34,43.79,1053747,28,19955,-71
2021-06-15 12:50:35,25.39,25.39,25.39,43.41,1053714,28,19919,-71
2021-06-15 12:51:06,25.35,25.35,25.35,43.49,1053300,28,19908,-72
2021-06-15 12:51:47,25.33,25.33,25.33,43.60,1053305,28,20397,-72
2021-06-15 12:52:17,25.38,25.38,25.38,43.15,1053825,28,19932,-73
2021-06-15 12:52:47,25.45,25.45,25.45,43.21,1053711,28,20010,-72
2021-06-15 12:53:25,25.43,25.43,25.43,43.51,1053328,28,19908,-72
2021-06-15 12:54:02,25.45,25.45,25.45,43.63,1053404,28,19916,-72
2021-06-15 12:54:32,25.42,25.42,25.42,44.16,1053495,28,20412,-72
2021-06-15 12:55:12,25.51,25.51,25.51,43.42,1053493,28,19922,-72
2021-06-15 12:55:43,25.60,25.60,25.60,42.47,1053676,28,19987,-71
2021-06-15 12:56:23,25.62,25.62,25.62,42.12,1053771,28,19919,-72
2021-06-15 12:56:54,25.60,25.60,25.60,42.66,1053582,28,19916,-71
2021-06-15 12:57:25,25.58,25.58,25.58,42.87,1053724,28,20399,-72
2021-06-15 12:57:58,25.53,25.53,25.53,42.71,1053668,28,19927,-72
2021-06-15 12:58:35,25.56,25.56,25.56,42.80,1053487,28,19919,-72
2021-06-15 12:59:13,25.60,25.60,25.60,42.08,1053385,28,19917,-71
2021-06-15 12:59:44,25.54,25.54,25.54,43.91,1053287,28,19919,-72
2021-06-15 13:00:16,25.56,25.56,25.56,43.50,1053618,28,19999,-71
2021-06-15 13:00:46,25.70,25.70,25.70,42.69,1053793,28,19905,-72
2021-06-15 13:01:25,25.71,25.71,25.71,42.48,1053791,28,19963,-71
2021-06-15 13:01:55,25.73,25.73,25.73,43.49,1053762,28,19918,-71
2021-06-15 13:02:26,25.69,25.69,25.69,42.52,1053390,28,20328,-71
2021-06-15 13:03:11,25.74,25.74,25.74,42.67,1049220,28,19912,-71
2021-06-15 13:03:43,25.66,25.66,25.66,43.52,1049364,28,19948,-72
2021-06-15 13:04:23,25.60,25.60,25.60,42.52,1051471,28,19927,-71
2021-06-15 13:05:03,25.60,25.60,25.60,42.61,1053748,28,19904,-71
2021-06-15 13:05:33,25.54,25.54,25.54,43.62,1053662,28,19917,-71
2021-06-15 13:06:10,25.54,25.54,25.54,43.02,1053699,28,19925,-71
2021-06-15 13:06:41,25.65,25.65,25.65,42.50,1053613,28,19915,-71
2021-06-15 13:07:11,25.67,25.67,25.67,43.67,1053715,28,19910,-71
2021-06-15 13:07:53,25.67,25.67,25.67,44.59,1053683,28,20392,-71
2021-06-15 13:08:23,25.53,25.53,25.53,44.58,1053706,28,20353,-71
2021-06-15 13:08:54,25.53,25.53,25.53,46.25,1053636,28,19924,-71
2021-06-15 13:09:27,25.56,25.56,25.56,42.93,1053397,28,19905,-71
2021-06-15 13:09:58,25.48,25.48,25.48,42.69,1053318,28,19904,-71
2021-06-15 13:10:28,25.42,25.42,25.42,42.55,1053377,28,19908,-70
2021-06-15 13:11:00,25.39,25.39,25.39,42.66,1053371,28,19904,-70
2021-06-15 13:11:31,25.40,25.40,25.40,43.04,1053324,28,19908,-70
2021-06-15 13:12:04,25.45,25.45,25.45,42.53,1053287,28,20311,-70
2021-06-15 13:12:34,25.50,25.50,25.50,42.89,1053431,28,19915,-72
2021-06-15 13:13:04,25.46,25.46,25.46,42.62,1053600,28,19912,-71
2021-06-15 13:13:35,25.47,25.47,25.47,44.00,1053116,28,19908,-71
2021-06-15 13:14:05,25.46,25.46,25.46,43.57,1053339,28,19908,-71
2021-06-15 13:14:36,25.47,25.47,25.47,43.51,1053265,28,20392,-71
2021-06-15 13:15:06,25.46,25.46,25.46,43.44,1053267,28,20376,-71
2021-06-15 13:15:36,25.46,25.46,25.46,43.50,1053609,28,20003,-71
2021-06-15 13:16:13,25.54,25.54,25.54,44.21,1053684,28,19916,-71
2021-06-15 13:16:43,25.52,25.52,25.52,43.34,1053547,28,19931,-72
2021-06-15 13:17:40,25.55,25.55,25.55,42.99,1053564,28,19920,-71
2021-06-15 13:18:11,25.59,25.59,25.59,41.65,1052414,28,19916,-72
2021-06-15 13:18:41,25.60,25.60,25.60,41.73,1053565,28,20304,-72
2021-06-15 13:19:12,25.65,25.65,25.65,42.42,1053655,28,19912,-72
2021-06-15 13:19:43,25.72,25.72,25.72,41.98,1053667,28,20272,-72
2021-06-15 13:20:13,25.72,25.72,25.72,41.08,1053676,28,20015,-71
2021-06-15 13:20:44,25.73,25.73,25.73,41.98,1053364,28,19919,-71
2021-06-15 13:21:14,25.67,25.67,25.67,41.19,1053406,28,19916,-71
2021-06-15 13:21:48,25.67,25.67,25.67,41.54,1053385,28,19953,-71
2021-06-15 13:22:19,25.65,25.65,25.65,41.78,1049671,28,19917,-71
2021-06-15 13:22:49,25.60,25.60,25.60,41.50,1053326,28,19991,-71
2021-06-15 13:23:19,25.57,25.57,25.57,41.54,1053381,28,20379,-71
2021-06-15 13:24:04,25.59,25.59,25.59,41.48,1053201,28,19905,-71
2021-06-15 13:24:36,25.62,25.62,25.62,41.45,1053583,28,19923,-72
2021-06-15 13:25:07,25.60,25.60,25.60,42.26,1053526,28,19904,-71
2021-06-15 13:25:37,25.65,25.65,25.65,41.13,1053637,28,19919,-72
2021-06-15 13:26:19,25.61,25.61,25.61,42.71,1053593,28,19911,-71
2021-06-15 13:26:51,25.55,25.55,25.55,43.24,1053500,28,20340,-71
2021-06-15 13:27:22,25.53,25.53,25.53,42.14,1053313,28,19954,-71
2021-06-15 13:27:55,25.52,25.52,25.52,41.83,1053320,28,19911,-71
2021-06-15 13:28:26,25.48,25.48,25.48,41.83,1053278,28,19905,-71
2021-06-15 13:29:00,25.46,25.46,25.46,42.34,1053369,28,19905,-71
2021-06-15 13:29:30,25.48,25.48,25.48,42.68,1053502,28,19904,-71
2021-06-15 13:30:03,25.50,25.50,25.50,42.37,1053457,28,20341,-71
2021-06-15 13:30:37,25.51,25.51,25.51,41.93,1053525,28,19908,-72
2021-06-15 13:31:21,25.54,25.54,25.54,42.82,1053561,28,20414,-71
2021-06-15 13:31:51,25.54,25.54,25.54,43.80,1053275,28,19950,-71
2021-06-15 13:32:24,25.58,25.58,25.58,40.91,1053146,28,20415,-72
2021-06-15 13:33:02,25.41,25.41,25.41,44.87,1053085,28,19904,-72
2021-06-15 13:33:35,25.40,25.40,25.40,42.17,1053287,28,19947,-72
2021-06-15 13:34:09,25.36,25.36,25.36,42.26,1053361,28,20008,-72
2021-06-15 13:34:58,25.38,25.38,25.38,41.16,1053550,28,19908,-72
2021-06-15 13:35:28,25.32,25.32,25.32,42.76,1053566,28,19912,-72
2021-06-15 13:35:59,25.23,25.23,25.23,43.93,1053528,28,19908,-72
2021-06-15 13:36:30,25.35,25.35,25.35,42.27,1053481,28,20404,-72
2021-06-15 13:37:06,25.50,25.50,25.50,42.99,1053493,28,19905,-72
2021-06-15 13:37:57,25.53,25.53,25.53,42.33,1053560,28,19908,-73
2021-06-15 13:38:27,25.63,25.63,25.63,42.18,1045857,28,19948,-72
2021-06-15 13:39:17,25.68,25.68,25.68,41.05,1048957,28,20316,-72
2021-06-15 13:39:47,25.69,25.69,25.69,41.07,1044873,28,19908,-72
2021-06-15 13:40:30,25.67,25.67,25.67,41.47,1047768,28,19916,-72
2021-06-15 13:41:00,25.66,25.66,25.66,41.22,1053926,28,19967,-72
2021-06-15 13:41:31,25.71,25.71,25.71,41.63,1055596,28,19904,-72
2021-06-15 13:42:01,25.82,25.82,25.82,42.26,1054506,28,19909,-72
2021-06-15 13:42:32,25.68,25.68,25.68,42.86,1054291,28,19908,-71
2021-06-15 13:43:03,25.68,25.68,25.68,42.05,1053551,28,19908,-76
2021-06-15 13:43:35,25.63,25.63,25.63,43.24,1054011,28,19912,-72
2021-06-15 13:44:05,25.62,25.62,25.62,42.81,1054697,28,19951,-73
2021-06-15 13:44:35,25.63,25.63,25.63,42.82,1054360,28,19908,-74
2021-06-15 13:45:15,25.61,25.61,25.61,42.27,1055171,28,19960,-72
2021-06-15 13:45:46,25.61,25.61,25.61,42.11,1055066,28,19908,-72
2021-06-15 13:46:18,25.63,25.63,25.63,41.65,1054899,28,19908,-70
2021-06-15 13:46:48,25.66,25.66,25.66,42.39,1054724,28,19914,-72
2021-06-15 13:47:18,25.73,25.73,25.73,41.90,1054774,28,19908,-72
2021-06-15 13:47:49,25.72,25.72,25.72,42.52,1054926,28,19968,-72
2021-06-15 13:48:19,25.74,25.74,25.74,42.55,1058670,28,19985,-72
2021-06-15 13:48:49,25.74,25.74,25.74,43.06,1058895,28,19908,-72
2021-06-15 13:49:20,25.78,25.78,25.78,43.13,1057513,28,19904,-73
2021-06-15 13:49:50,25.79,25.79,25.79,43.77,1053602,28,19911,-74
2021-06-15 13:50:21,25.81,25.81,25.81,43.67,1053474,28,19940,-74
2021-06-15 13:50:51,25.84,25.84,25.84,43.32,1053573,28,19908,-73
2021-06-15 13:51:21,25.83,25.83,25.83,42.64,1053492,28,19977,-73
2021-06-15 13:51:51,25.89,25.89,25.89,40.74,1053588,28,19909,-73
2021-06-15 13:52:22,25.96,25.96,25.96,41.54,1053538,28,20013,-73
2021-06-15 13:52:52,26.04,26.04,26.04,41.32,1053168,28,19958,-73
2021-06-15 13:53:23,26.05,26.05,26.05,39.80,1053223,28,19908,-73
2021-06-15 13:53:54,26.07,26.07,26.07,40.58,1053190,28,19908,-73
2021-06-15 13:54:24,26.09,26.09,26.09,40.62,1053303,28,20389,-73
2021-06-15 13:54:55,26.13,26.13,26.13,40.19,1053507,28,19947,-76
2021-06-15 13:55:25,26.18,26.18,26.18,39.85,1053384,28,19916,-81
2021-06-15 13:55:56,26.16,26.16,26.16,39.13,1053611,28,20257,-81
2021-06-15 13:56:26,26.12,26.12,26.12,39.17,1053081,28,20423,-82
2021-06-15 13:56:56,26.12,26.12,26.12,39.37,1053145,28,19941,-82
2021-06-15 13:57:27,26.13,26.13,26.13,40.16,1053069,28,19916,-82
2021-06-15 13:57:57,26.17,26.17,26.17,40.53,1053144,28,20364,-82
2021-06-15 13:58:28,26.24,26.24,26.24,39.94,1053165,28,19955,-83
2021-06-15 13:58:58,26.16,26.16,26.16,40.63,1053541,28,19908,-82
2021-06-15 13:59:29,26.10,26.10,26.10,40.95,1053384,28,19935,-82
2021-06-15 13:59:59,26.12,26.12,26.12,40.29,1053414,28,19908,-83
2021-06-15 14:00:29,26.06,26.06,26.06,40.83,1053095,28,19955,-83
2021-06-15 14:01:00,26.03,26.03,26.03,40.85,1053114,28,19912,-83
2021-06-15 14:01:35,26.03,26.03,26.03,40.97,1048841,28,19931,-82
2021-06-15 14:02:05,26.07,26.07,26.07,40.58,1049692,28,19908,-82
2021-06-15 14:02:35,26.10,26.10,26.10,40.11,1048942,28,19917,-83
2021-06-15 14:03:06,26.06,26.06,26.06,40.70,1049669,28,20376,-83
2021-06-15 14:03:37,26.06,26.06,26.06,40.64,1053069,28,19927,-82
2021-06-15 14:04:07,26.07,26.07,26.07,40.08,1053151,28,19911,-83
2021-06-15 14:04:37,26.02,26.02,26.02,39.78,1053414,28,19916,-83
2021-06-15 14:05:08,26.06,26.06,26.06,39.89,1053580,28,19908,-83
2021-06-15 14:05:38,26.04,26.04,26.04,40.99,1053835,28,19917,-83
2021-06-15 14:06:08,26.07,26.07,26.07,40.34,1053105,28,19947,-83
2021-06-15 14:06:41,26.09,26.09,26.09,41.04,1053196,28,19924,-83
2021-06-15 14:07:11,26.12,26.12,26.12,40.23,1053175,28,20353,-83
2021-06-15 14:07:42,26.18,26.18,26.18,41.10,1053197,28,19912,-83
2021-06-15 14:08:12,26.21,26.21,26.21,41.16,1053522,28,19911,-83
2021-06-15 14:08:43,26.25,26.25,26.25,41.09,1053501,28,19912,-83
2021-06-15 14:09:13,26.30,26.30,26.30,41.34,1053512,28,19913,-83
2021-06-15 14:09:43,26.35,26.35,26.35,40.70,1053406,28,19965,-82
2021-06-15 14:10:14,26.37,26.37,26.37,40.75,1053335,28,19966,-83
2021-06-15 14:10:44,26.36,26.36,26.36,40.70,1053433,28,20396,-83
2021-06-15 14:11:16,26.30,26.30,26.30,40.00,1053333,28,19919,-83
2021-06-15 14:11:46,26.32,26.32,26.32,39.75,1053340,28,19912,-83
2021-06-15 14:12:16,26.34,26.34,26.34,40.59,1053417,28,19908,-82
2021-06-15 14:12:47,26.41,26.41,26.41,40.29,1048907,28,20361,-82
2021-06-15 14:13:19,26.48,26.48,26.48,40.51,1044826,28,19988,-83
2021-06-15 14:13:49,26.50,26.50,26.50,39.62,1044887,28,19912,-81
2021-06-15 14:14:19,26.50,26.50,26.50,40.01,1045423,28,19913,-82
2021-06-15 14:14:50,26.51,26.51,26.51,40.07,1049092,28,20357,-83
2021-06-15 14:15:20,26.52,26.52,26.52,39.88,1053142,28,19916,-83
2021-06-15 14:15:51,26.47,26.47,26.47,39.47,1053264,28,20049,-82
2021-06-15 14:16:23,26.48,26.48,26.48,39.57,1053298,28,19934,-83
2021-06-15 14:16:53,26.58,26.58,26.58,40.97,1053431,28,19947,-83
2021-06-15 14:17:23,26.51,26.51,26.51,39.90,1053317,28,20319,-83
2021-06-15 14:17:54,26.47,26.47,26.47,40.39,1053450,28,19958,-83
2021-06-15 14:18:25,26.42,26.42,26.42,40.24,1053321,28,19919,-83
2021-06-15 14:18:55,26.36,26.36,26.36,41.01,1053361,28,19962,-83
2021-06-15 14:19:25,26.33,26.33,26.33,40.98,1053479,28,19918,-82
2021-06-15 14:19:55,26.37,26.37,26.37,41.20,1053440,28,19912,-82
2021-06-15 14:20:26,26.36,26.36,26.36,41.28,1053370,28,19910,-83
2021-06-15 14:20:57,26.34,26.34,26.34,41.10,1053430,28,20378,-82
2021-06-15 14:21:27,26.28,26.28,26.28,41.06,1053614,28,19908,-82
2021-06-15 14:21:57,26.22,26.22,26.22,40.20,1053541,28,19908,-82
2021-06-15 14:22:27,26.12,26.12,26.12,40.99,1053382,28,19908,-82
2021-06-15 14:22:58,26.09,26.09,26.09,41.21,1053684,28,19908,-81
2021-06-15 14:23:28,26.11,26.11,26.11,41.01,1053722,28,19999,-82
2021-06-15 14:23:58,26.09,26.09,26.09,41.53,1053435,28,19919,-82
2021-06-15 14:24:29,26.13,26.13,26.13,41.87,1049296,28,19911,-82
2021-06-15 14:24:59,26.21,26.21,26.21,40.97,1050570,28,20429,-82
2021-06-15 14:25:30,26.23,26.23,26.23,40.66,1050734,28,19974,-82
2021-06-15 14:26:00,26.24,26.24,26.24,41.28,1055143,28,20353,-82
2021-06-15 14:26:30,26.22,26.22,26.22,40.91,1055564,28,19905,-82
2021-06-15 14:27:04,26.19,26.19,26.19,40.54,1055612,28,19955,-82
2021-06-15 14:27:34,26.17,26.17,26.17,40.74,1055106,28,20389,-81
2021-06-15 14:28:05,26.18,26.18,26.18,40.90,1055330,28,19908,-81
2021-06-15 14:28:35,26.15,26.15,26.15,41.42,1054077,28,19908,-81
2021-06-15 14:29:05,26.18,26.18,26.18,41.24,1052916,28,20009,-82
2021-06-15 14:29:36,26.12,26.12,26.12,41.62,1052673,28,19908,-82
2021-06-15 14:30:07,26.12,26.12,26.12,42.19,1053099,28,19904,-82
2021-06-15 14:30:43,26.18,26.18,26.18,40.94,1053561,28,19908,-82
2021-06-15 14:31:13,26.20,26.20,26.20,41.58,1053385,28,19926,-82
2021-06-15 14:31:44,26.19,26.19,26.19,41.42,1053513,28,20391,-82
2021-06-15 14:32:14,26.20,26.20,26.20,41.45,1053471,28,19920,-82
2021-06-15 14:32:44,26.23,26.23,26.23,41.55,1053459,28,19939,-82
2021-06-15 14:33:15,26.24,26.24,26.24,41.07,1053252,28,20373,-83
2021-06-15 14:33:45,26.33,26.33,26.33,40.45,1053380,28,19920,-82
2021-06-15 14:34:15,26.33,26.33,26.33,40.40,1053335,28,19923,-82
2021-06-15 14:34:46,26.27,26.27,26.27,40.13,1053298,28,19912,-81
2021-06-15 14:35:16,26.27,26.27,26.27,41.09,1053660,28,19954,-81
2021-06-15 14:35:47,26.24,26.24,26.24,40.47,1053598,28,19918,-82
2021-06-15 14:36:17,26.23,26.23,26.23,40.71,1054145,28,19923,-82
2021-06-15 14:36:47,26.24,26.24,26.24,40.93,1053748,28,19916,-82
2021-06-15 14:37:18,26.22,26.22,26.22,41.27,1053928,28,19912,-82
2021-06-15 14:37:48,26.31,26.31,26.31,41.51,1053274,28,19973,-82
2021-06-15 14:38:18,26.39,26.39,26.39,40.93,1053372,28,19935,-82
2021-06-15 14:38:50,26.40,26.40,26.40,40.20,1053304,28,19916,-82
2021-06-15 14:39:21,26.38,26.38,26.38,40.88,1053512,28,19962,-82
2021-06-15 14:39:51,26.39,26.39,26.39,40.04,1053670,28,19956,-82
2021-06-15 14:40:22,26.39,26.39,26.39,40.81,1053323,28,19916,-82
2021-06-15 14:40:52,26.38,26.38,26.38,40.37,1053387,28,19997,-82
2021-06-15 14:41:22,26.37,26.37,26.37,41.02,1053339,28,19923,-83
2021-06-15 14:41:52,26.37,26.37,26.37,40.50,1053321,28,19912,-82
2021-06-15 14:42:23,26.37,26.37,26.37,40.44,1053408,28,19989,-82
2021-06-15 14:42:53,26.38,26.38,26.38,41.02,1053327,28,20445,-82
2021-06-15 14:43:23,26.41,26.41,26.41,40.12,1053328,28,19916,-83
2021-06-15 14:43:54,26.36,26.36,26.36,40.13,1053268,28,19955,-82
2021-06-15 14:44:24,26.35,26.35,26.35,40.50,1053229,28,19999,-82
2021-06-15 14:44:54,26.35,26.35,26.35,41.65,1053237,28,19919,-82
2021-06-15 14:45:24,26.33,26.33,26.33,41.72,1053281,28,19916,-83
2021-06-15 14:45:55,26.34,26.34,26.34,42.25,1053014,28,19908,-81
2021-06-15 14:46:25,26.35,26.35,26.35,41.82,1048767,28,19916,-82
2021-06-15 14:46:55,26.36,26.36,26.36,40.53,1048852,28,20008,-83
2021-06-15 14:47:26,26.30,26.30,26.30,40.05,1048841,28,19917,-81
2021-06-15 14:47:56,26.29,26.29,26.29,39.81,1052971,28,20017,-81
2021-06-15 14:48:26,26.28,26.28,26.28,40.72,1057154,28,19966,-82
2021-06-15 14:48:57,26.27,26.27,26.27,40.77,1057213,28,19918,-82
2021-06-15 14:49:27,26.29,26.29,26.29,40.55,1053352,28,20289,-82
2021-06-15 14:49:58,26.26,26.26,26.26,39.65,1053423,28,19959,-82
2021-06-15 14:50:28,26.28,26.28,26.28,39.48,1053348,28,20376,-82
2021-06-15 14:50:58,26.25,26.25,26.25,39.60,1053284,28,19918,-83
2021-06-15 14:51:28,26.18,26.18,26.18,40.42,1053271,28,19947,-80
2021-06-15 14:51:59,26.17,26.17,26.17,39.99,1053157,28,19912,-84
2021-06-15 14:52:30,26.16,26.16,26.16,40.02,1053314,28,19917,-82
2021-06-15 14:53:00,26.19,26.19,26.19,39.89,1053301,28,19912,-81
2021-06-15 14:53:31,26.19,26.19,26.19,40.02,1052924,28,20400,-80
2021-06-15 14:54:04,26.17,26.17,26.17,39.71,1052898,28,19933,-82
2021-06-15 14:54:34,26.11,26.11,26.11,41.13,1052889,28,19916,-82
2021-06-15 14:55:05,26.15,26.15,26.15,39.55,1053100,28,19908,-83
2021-06-15 14:55:36,26.13,26.13,26.13,39.73,1053162,28,19923,-83
2021-06-15 14:56:06,26.16,26.16,26.16,39.78,1053311,28,19913,-82
2021-06-15 14:56:37,26.17,26.17,26.17,39.81,1053576,28,19920,-82
2021-06-15 14:57:07,26.15,26.15,26.15,39.79,1053299,28,19969,-81
2021-06-15 14:57:38,26.09,26.09,26.09,39.36,1053186,28,20014,-80
2021-06-15 14:58:08,26.07,26.07,26.07,39.29,1053196,28,19947,-81
2021-06-15 14:58:38,26.04,26.04,26.04,39.74,1053305,28,19916,-82
2021-06-15 14:59:09,26.07,26.07,26.07,39.79,1053180,28,19912,-83
2021-06-15 14:59:39,26.06,26.06,26.06,39.51,1052872,28,19916,-81
2021-06-15 15:00:10,26.06,26.06,26.06,40.07,1052830,28,19912,-82
2021-06-15 15:00:41,26.08,26.08,26.08,39.93,1053093,28,19916,-81
2021-06-15 15:01:11,26.10,26.10,26.10,39.48,1052895,28,20348,-82
2021-06-15 15:01:41,26.11,26.11,26.11,40.08,1053256,28,19954,-83
2021-06-15 15:02:11,26.12,26.12,26.12,40.45,1053177,28,19912,-82
2021-06-15 15:02:42,26.11,26.11,26.11,40.48,1053203,28,19912,-82
2021-06-15 15:03:12,26.13,26.13,26.13,41.44,1053260,28,19999,-81
2021-06-15 15:03:42,26.18,26.18,26.18,40.46,1053213,28,19912,-82
2021-06-15 15:04:13,26.22,26.22,26.22,41.05,1053204,28,19912,-82
2021-06-15 15:04:43,26.23,26.23,26.23,40.94,1053142,28,20341,-82
2021-06-15 15:05:13,26.25,26.25,26.25,40.48,1053227,28,20004,-82
2021-06-15 15:05:43,26.28,26.28,26.28,40.34,1053238,28,19919,-82
2021-06-15 15:06:14,26.31,26.31,26.31,40.20,1053119,28,20292,-82
2021-06-15 15:06:44,26.28,26.28,26.28,39.82,1053244,28,19904,-82
2021-06-15 15:07:14,26.30,26.30,26.30,39.63,1053248,28,19912,-82
2021-06-15 15:07:45,26.28,26.28,26.28,39.36,1053185,28,19919,-82
2021-06-15 15:08:16,26.35,26.35,26.35,40.04,1053141,28,19942,-82
2021-06-15 15:08:46,26.39,26.39,26.39,40.39,1052909,28,19958,-81
2021-06-15 15:09:16,26.47,26.47,26.47,40.04,1052786,28,19959,-82
2021-06-15 15:09:46,26.38,26.38,26.38,38.21,1052906,28,19916,-83
2021-06-15 15:10:17,26.30,26.30,26.30,39.11,1052782,28,20411,-82
2021-06-15 15:10:47,26.29,26.29,26.29,38.95,1053012,28,19919,-82
2021-06-15 15:11:18,26.28,26.28,26.28,39.34,1052830,28,20080,-81
2021-06-15 15:11:48,26.28,26.28,26.28,39.43,1053093,28,19919,-82
2021-06-15 15:12:19,26.33,26.33,26.33,40.49,1052611,28,20349,-82
2021-06-15 15:12:49,26.40,26.40,26.40,39.61,1052790,28,19951,-82
2021-06-15 15:13:19,26.41,26.41,26.41,39.85,1052830,28,19920,-82
2021-06-15 15:13:49,26.51,26.51,26.51,39.69,1052850,28,19925,-83
2021-06-15 15:14:20,26.52,26.52,26.52,39.96,1053130,28,19908,-81
2021-06-15 15:14:52,26.54,26.54,26.54,39.87,1052971,28,19912,-82
2021-06-15 15:15:22,26.57,26.57,26.57,39.72,1053108,28,19916,-82
2021-06-15 15:15:52,26.63,26.63,26.63,39.11,1053100,28,20371,-82
2021-06-15 15:16:22,26.60,26.60,26.60,39.01,1053124,28,19966,-80
2021-06-15 15:16:53,26.54,26.54,26.54,38.68,1052992,28,20013,-82
2021-06-15 15:17:24,26.53,26.53,26.53,39.13,1053001,28,19908,-81
2021-06-15 15:17:54,26.50,26.50,26.50,39.08,1053047,28,19942,-81
2021-06-15 15:18:24,26.49,26.49,26.49,39.15,1053096,28,20365,-82
2021-06-15 15:18:55,26.52,26.52,26.52,38.69,1052514,28,20384,-81
2021-06-15 15:19:25,26.50,26.50,26.50,39.59,1052747,28,19916,-81
2021-06-15 15:19:55,26.43,26.43,26.43,38.86,1052574,28,19982,-81
2021-06-15 15:20:26,26.39,26.39,26.39,38.84,1052760,28,19928,-81
2021-06-15 15:20:56,26.36,26.36,26.36,38.83,1052960,28,20273,-82
2021-06-15 15:21:27,26.45,26.45,26.45,37.76,1053182,28,19916,-83
2021-06-15 15:21:57,26.36,26.36,26.36,38.14,1053065,28,19912,-82
2021-06-15 15:22:27,26.36,26.36,26.36,38.58,1053178,28,19931,-81
2021-06-15 15:22:58,26.42,26.42,26.42,38.58,1052593,28,20441,-82
2021-06-15 15:23:28,26.37,26.37,26.37,38.21,1053115,28,19959,-82
2021-06-15 15:24:01,26.35,26.35,26.35,37.87,1052601,28,19919,-81
2021-06-15 15:24:32,26.38,26.38,26.38,38.13,1052903,28,19916,-82
2021-06-15 15:25:02,26.35,26.35,26.35,38.69,1052204,28,20007,-82
2021-06-15 15:25:32,26.32,26.32,26.32,38.99,1052153,28,20404,-82
2021-06-15 15:26:03,26.35,26.35,26.35,38.69,1052901,28,19918,-82
2021-06-15 15:26:33,26.34,26.34,26.34,38.00,1053074,28,19923,-82
2021-06-15 15:27:04,26.37,26.37,26.37,38.47,1052590,28,19960,-82
2021-06-15 15:27:35,26.41,26.41,26.41,38.24,1048578,28,19920,-81
2021-06-15 15:28:06,26.43,26.43,26.43,38.19,1048503,28,20385,-82
2021-06-15 15:28:36,26.38,26.38,26.38,38.49,1044593,28,20035,-82
2021-06-15 15:29:06,26.39,26.39,26.39,38.23,1048896,28,19993,-82
2021-06-15 15:29:39,26.50,26.50,26.50,37.27,1052829,28,19942,-81
2021-06-15 15:30:13,26.48,26.48,26.48,37.01,1048860,28,19913,-82
2021-06-15 15:30:44,26.48,26.48,26.48,37.89,1052951,28,20426,-82
2021-06-15 15:31:14,26.44,26.44,26.44,37.88,1052491,28,19950,-83
2021-06-15 15:31:44,26.42,26.42,26.42,37.96,1052492,28,19916,-81
2021-06-15 15:32:14,26.44,26.44,26.44,38.61,1052840,28,19908,-81
2021-06-15 15:32:46,26.49,26.49,26.49,37.88,1053075,28,19960,-81
2021-06-15 15:33:17,26.47,26.47,26.47,38.68,1052751,28,19947,-81
2021-06-15 15:33:48,26.48,26.48,26.48,37.51,1053048,28,19972,-81
2021-06-15 15:34:18,26.51,26.51,26.51,37.44,1052650,28,19923,-82
2021-06-15 15:34:48,26.54,26.54,26.54,38.12,1052732,28,19913,-81
2021-06-15 15:35:19,26.54,26.54,26.54,38.73,1052699,28,19958,-82
2021-06-15 15:35:49,26.55,26.55,26.55,37.58,1052599,28,19909,-80
2021-06-15 15:36:19,26.46,26.46,26.46,37.51,1053120,28,19922,-82
2021-06-15 15:36:50,26.43,26.43,26.43,37.00,1053118,28,20383,-82
2021-06-15 15:37:20,26.41,26.41,26.41,37.45,1052910,28,19917,-82
2021-06-15 15:37:50,26.41,26.41,26.41,37.02,1053321,28,19904,-82
2021-06-15 15:38:21,26.40,26.40,26.40,37.55,1052956,28,19916,-82
2021-06-15 15:38:53,26.47,26.47,26.47,37.07,1053059,28,19986,-82
2021-06-15 15:39:23,26.47,26.47,26.47,36.95,1053140,28,19916,-81
2021-06-15 15:39:53,26.54,26.54,26.54,37.11,1052988,28,19911,-82
2021-06-15 15:40:24,26.57,26.57,26.57,37.95,1053083,28,19922,-82
2021-06-15 15:40:56,26.64,26.64,26.64,37.24,1054318,28,19924,-81
2021-06-15 15:41:27,26.66,26.66,26.66,36.65,1054541,28,19912,-82
2021-06-15 15:41:57,26.66,26.66,26.66,37.29,1054196,28,19911,-81
2021-06-15 15:42:28,26.68,26.68,26.68,37.84,1054221,28,19917,-83
2021-06-15 15:43:00,26.68,26.68,26.68,36.60,1054399,28,20002,-83
2021-06-15 15:43:32,26.66,26.66,26.66,37.17,1054382,28,19974,-83
2021-06-15 15:44:05,26.70,26.70,26.70,36.71,1054270,28,19904,-82
2021-06-15 15:44:36,26.74,26.74,26.74,37.01,1054473,28,19916,-83
2021-06-15 15:45:07,26.67,26.67,26.67,36.62,1054658,28,19932,-81
2021-06-15 15:45:37,26.69,26.69,26.69,36.81,1054623,28,20320,-81
2021-06-15 15:46:07,26.69,26.69,26.69,36.59,1054462,28,19905,-83
2021-06-15 15:46:37,26.75,26.75,26.75,36.62,1054656,28,19905,-82
2021-06-15 15:47:08,26.78,26.78,26.78,36.91,1054423,28,19900,-81
2021-06-15 15:47:38,26.85,26.85,26.85,37.71,1054602,28,19930,-81
2021-06-15 15:48:09,26.82,26.82,26.82,36.47,1054304,28,19904,-82
2021-06-15 15:48:39,26.84,26.84,26.84,36.78,1054256,28,20400,-82
2021-06-15 15:49:14,26.83,26.83,26.83,36.99,1054278,28,19905,-82
2021-06-15 15:49:46,26.82,26.82,26.82,37.02,1054265,28,19901,-82
2021-06-15 15:50:17,26.80,26.80,26.80,35.95,1055199,28,20400,-83
2021-06-15 15:50:48,26.80,26.80,26.80,35.63,1056052,28,19924,-82
2021-06-15 15:51:18,26.80,26.80,26.80,36.06,1056379,28,19904,-82
2021-06-15 15:51:48,26.82,26.82,26.82,36.63,1056014,28,19901,-82
2021-06-15 15:52:19,26.82,26.82,26.82,36.33,1055791,28,19904,-82
2021-06-15 15:52:49,26.87,26.87,26.87,36.47,1054960,28,19911,-82
2021-06-15 15:53:19,26.88,26.88,26.88,35.87,1054818,28,19927,-82
2021-06-15 15:53:50,26.91,26.91,26.91,36.61,1054809,28,20353,-82
2021-06-15 15:54:20,26.88,26.88,26.88,36.10,1054846,28,19904,-83
2021-06-15 15:54:50,26.85,26.85,26.85,35.82,1056250,28,20372,-83
2021-06-15 15:55:21,26.87,26.87,26.87,36.01,1056258,28,19910,-83
2021-06-15 15:55:51,26.89,26.89,26.89,35.84,1052282,28,19900,-82
2021-06-15 15:56:21,26.89,26.89,26.89,35.39,1051773,28,19908,-82
2021-06-15 15:56:51,26.91,26.91,26.91,35.62,1052371,28,19904,-83
2021-06-15 15:57:22,26.96,26.96,26.96,36.60,1056087,28,19911,-83
2021-06-15 15:57:52,26.94,26.94,26.94,36.39,1056139,28,19928,-83
2021-06-15 15:58:22,26.98,26.98,26.98,35.29,1056244,28,19923,-83
2021-06-15 15:58:53,26.95,26.95,26.95,35.80,1056465,28,19912,-84
2021-06-15 15:59:23,26.92,26.92,26.92,34.77,1056599,28,19904,-84
2021-06-15 15:59:54,26.91,26.91,26.91,35.34,1055889,28,19943,-84
2021-06-15 16:00:24,26.92,26.92,26.92,36.13,1056092,28,20313,-82
2021-06-15 16:00:55,26.91,26.91,26.91,35.96,1051594,28,19919,-84
2021-06-15 16:01:25,26.90,26.90,26.90,36.32,1051216,28,19916,-84
2021-06-15 16:01:55,26.89,26.89,26.89,35.38,1051810,28,20392,-84
2021-06-15 16:02:25,26.84,26.84,26.84,35.16,1055948,28,19904,-83
2021-06-15 16:02:56,26.87,26.87,26.87,35.88,1056106,28,20029,-84
2021-06-15 16:03:28,26.91,26.91,26.91,36.19,1056123,28,19908,-82
2021-06-15 16:03:58,26.93,26.93,26.93,36.12,1051494,28,19908,-84
2021-06-15 16:04:28,27.00,27.00,27.00,36.08,1051199,28,19915,-83
2021-06-15 16:04:58,26.94,26.94,26.94,35.94,1056087,28,20281,-84
2021-06-15 16:05:29,26.98,26.98,26.98,36.41,1055695,28,19930,-83
2021-06-15 16:05:59,27.04,27.04,27.04,36.09,1058428,28,19908,-83
2021-06-15 16:06:29,27.08,27.08,27.08,35.83,1056533,28,20249,-84
2021-06-15 16:07:00,27.11,27.11,27.11,36.16,1056731,28,19932,-84
2021-06-15 16:07:30,27.14,27.14,27.14,36.15,1055940,28,19908,-83
2021-06-15 16:08:00,27.15,27.15,27.15,36.73,1056244,28,19919,-84
2021-06-15 16:08:31,27.22,27.22,27.22,36.12,1056137,28,19997,-83
2021-06-15 16:09:01,27.21,27.21,27.21,36.49,1056342,28,19904,-83
2021-06-15 16:09:31,27.25,27.25,27.25,35.73,1055811,28,19908,-84
2021-06-15 16:10:02,27.27,27.27,27.27,35.46,1051719,28,19908,-84
2021-06-15 16:10:33,27.26,27.26,27.26,36.15,1055013,28,19908,-82
2021-06-15 16:11:03,27.27,27.27,27.27,36.00,1056368,28,19904,-83
2021-06-15 16:11:34,27.27,27.27,27.27,35.73,1055851,28,19908,-82
2021-06-15 16:12:04,27.28,27.28,27.28,36.03,1056339,28,20378,-83
2021-06-15 16:12:35,27.20,27.20,27.20,35.29,1056041,28,19908,-83
2021-06-15 16:13:06,27.12,27.12,27.12,34.57,1056226,28,19943,-84
2021-06-15 16:13:36,27.15,27.15,27.15,35.24,1056403,28,20341,-84
2021-06-15 16:14:06,27.17,27.17,27.17,35.26,1056585,28,20157,-83
2021-06-15 16:14:37,27.15,27.15,27.15,35.40,1056139,28,19908,-83
2021-06-15 16:15:07,27.14,27.14,27.14,34.88,1056428,28,20010,-84
2021-06-15 16:15:37,27.11,27.11,27.11,36.10,1056399,28,19909,-82
2021-06-15 16:16:08,27.01,27.01,27.01,35.85,1056255,28,20015,-84
2021-06-15 16:16:38,26.94,26.94,26.94,35.89,1056352,28,19916,-84
2021-06-15 16:17:08,26.96,26.96,26.96,35.66,1056212,28,19904,-84
2021-06-15 16:17:39,27.03,27.03,27.03,35.77,1056531,28,20006,-83
2021-06-15 16:18:10,26.96,26.96,26.96,35.97,1056583,28,19972,-84
2021-06-15 16:18:41,26.96,26.96,26.96,36.12,1056457,28,19908,-84
2021-06-15 16:19:11,26.98,26.98,26.98,35.59,1056447,28,19920,-84
2021-06-15 16:19:41,27.02,27.02,27.02,36.17,1056660,28,19905,-83
2021-06-15 16:20:12,27.03,27.03,27.03,35.91,1056478,28,20383,-82
2021-06-15 16:20:42,27.08,27.08,27.08,36.06,1055046,28,20028,-83
2021-06-15 16:21:12,27.10,27.10,27.10,36.32,1054465,28,19953,-83
2021-06-15 16:21:42,27.14,27.14,27.14,35.89,1054578,28,19912,-83
2021-06-15 16:22:17,27.12,27.12,27.12,36.21,1054834,28,20312,-84
2021-06-15 16:22:47,27.13,27.13,27.13,37.39,1054500,28,19917,-83
2021-06-15 16:23:18,27.11,27.11,27.11,36.50,1054416,28,19966,-83
2021-06-15 16:23:48,27.15,27.15,27.15,36.27,1054454,28,19916,-83
2021-06-15 16:24:18,27.15,27.15,27.15,36.48,1054557,28,20292,-83
2021-06-15 16:24:48,27.14,27.14,27.14,36.28,1054614,28,20022,-83
2021-06-15 16:25:19,27.14,27.14,27.14,36.59,1054460,28,19915,-83
2021-06-15 16:25:49,27.08,27.08,27.08,36.97,1054191,28,19923,-83
2021-06-15 16:26:19,27.13,27.13,27.13,36.47,1054233,28,19944,-83
2021-06-15 16:26:50,27.16,27.16,27.16,37.00,1054186,28,20301,-83
2021-06-15 16:27:20,27.17,27.17,27.17,36.75,1054147,28,19955,-84
2021-06-15 16:27:50,27.16,27.16,27.16,37.82,1054556,28,19912,-84
2021-06-15 16:28:21,27.17,27.17,27.17,38.20,1054471,28,19992,-83
2021-06-15 16:28:51,27.11,27.11,27.11,37.22,1054633,28,19916,-83
2021-06-15 16:29:23,27.08,27.08,27.08,37.38,1054529,28,19908,-81
2021-06-15 16:29:57,27.16,27.16,27.16,37.71,1054103,28,20056,-84
2021-06-15 16:30:30,27.20,27.20,27.20,36.96,1054386,28,19951,-84
2021-06-15 16:31:00,27.24,27.24,27.24,36.79,1055094,28,20287,-82
2021-06-15 16:31:30,27.23,27.23,27.23,36.26,1054456,28,19919,-83
2021-06-15 16:32:01,27.19,27.19,27.19,37.31,1054668,28,19917,-84
2021-06-15 16:32:31,27.12,27.12,27.12,36.61,1054386,28,19916,-82
2021-06-15 16:33:01,27.11,27.11,27.11,37.15,1054380,28,19912,-81
2021-06-15 16:33:32,27.17,27.17,27.17,36.64,1054497,28,19928,-82
2021-06-15 16:34:02,27.21,27.21,27.21,37.41,1054491,28,19908,-83
2021-06-15 16:34:32,27.27,27.27,27.27,37.03,1054652,28,19904,-83
2021-06-15 16:35:03,27.15,27.15,27.15,37.28,1054448,28,20317,-83
2021-06-15 16:35:34,27.05,27.05,27.05,36.62,1054427,28,19904,-83
2021-06-15 16:36:04,27.11,27.11,27.11,37.12,1054512,28,19904,-84
2021-06-15 16:36:34,27.13,27.13,27.13,37.03,1054467,28,19954,-83
2021-06-15 16:37:05,27.14,27.14,27.14,37.18,1054737,28,19912,-81
2021-06-15 16:37:36,27.15,27.15,27.15,37.17,1054183,28,19904,-82
2021-06-15 16:38:09,27.10,27.10,27.10,37.24,1054391,28,20341,-83
2021-06-15 16:38:39,27.04,27.04,27.04,37.37,1054510,28,19911,-82
2021-06-15 16:39:10,27.02,27.02,27.02,37.03,1054428,28,19901,-81
2021-06-15 16:39:40,27.03,27.03,27.03,37.28,1054512,28,19904,-82
2021-06-15 16:40:11,27.07,27.07,27.07,38.10,1054231,28,19908,-82
2021-06-15 16:40:41,27.04,27.04,27.04,37.01,1054266,28,20014,-82
2021-06-15 16:41:11,27.00,27.00,27.00,36.96,1054326,28,19962,-82
2021-06-15 16:41:42,27.02,27.02,27.02,38.00,1054215,28,19920,-82
2021-06-15 16:42:12,27.05,27.05,27.05,38.62,1054400,28,20327,-81
2021-06-15 16:42:42,27.07,27.07,27.07,38.62,1054312,28,19912,-82
2021-06-15 16:43:13,27.06,27.06,27.06,37.96,1054406,28,19913,-74
2021-06-15 16:43:43,27.08,27.08,27.08,37.80,1054149,28,19919,-73
2021-06-15 16:44:13,27.10,27.10,27.10,37.09,1054134,28,20000,-73
2021-06-15 16:44:44,27.08,27.08,27.08,37.86,1054132,28,19908,-72
2021-06-15 16:45:14,27.06,27.06,27.06,37.95,1054501,28,19912,-69
2021-06-15 16:45:47,27.11,27.11,27.11,38.54,1054477,28,19923,-75
2021-06-15 16:46:18,27.14,27.14,27.14,38.28,1053893,28,19964,-83
2021-06-15 16:46:48,27.11,27.11,27.11,37.89,1053235,28,20307,-83
2021-06-15 16:47:19,27.13,27.13,27.13,38.45,1052771,28,19934,-82
2021-06-15 16:47:49,27.12,27.12,27.12,37.87,1054169,28,19912,-83
2021-06-15 16:48:19,27.09,27.09,27.09,37.78,1053823,28,19908,-84
2021-06-15 16:48:50,27.12,27.12,27.12,38.45,1054743,28,20074,-83
2021-06-15 16:49:20,27.16,27.16,27.16,38.34,1054169,28,19912,-83
2021-06-15 16:49:51,27.16,27.16,27.16,37.88,1054436,28,19912,-83
2021-06-15 16:50:21,27.17,27.17,27.17,38.67,1054374,28,19988,-83
2021-06-15 16:50:51,27.16,27.16,27.16,39.30,1054591,28,19920,-82
2021-06-15 16:51:22,27.13,27.13,27.13,38.84,1054626,28,19943,-83
2021-06-15 16:51:52,27.14,27.14,27.14,38.54,1054535,28,19912,-83
2021-06-15 16:52:22,27.14,27.14,27.14,37.58,1053422,28,19943,-83
2021-06-15 16:52:52,27.12,27.12,27.12,38.15,1053646,28,19908,-83
2021-06-15 16:53:23,27.09,27.09,27.09,38.15,1053912,28,19912,-83
2021-06-15 16:53:56,27.09,27.09,27.09,38.40,1054137,28,20288,-85
2021-06-15 16:54:27,27.08,27.08,27.08,38.28,1054446,28,19943,-84
2021-06-15 16:54:57,27.06,27.06,27.06,38.35,1053622,28,20376,-83
2021-06-15 16:55:27,27.11,27.11,27.11,38.78,1053651,28,19911,-82
2021-06-15 16:55:58,27.10,27.10,27.10,38.74,1053690,28,19916,-82
2021-06-15 16:56:28,27.06,27.06,27.06,37.81,1049113,28,19950,-83
2021-06-15 16:56:58,27.07,27.07,27.07,38.26,1053854,28,19927,-84
2021-06-15 16:57:29,27.08,27.08,27.08,37.85,1053711,28,20292,-82
2021-06-15 16:58:05,27.11,27.11,27.11,38.68,1053547,28,19976,-83
2021-06-15 16:58:35,27.06,27.06,27.06,37.05,1053722,28,19912,-83
2021-06-15 16:59:06,27.11,27.11,27.11,37.04,1056522,28,20361,-82
2021-06-15 16:59:37,27.15,27.15,27.15,36.86,1054167,28,19912,-82
2021-06-15 17:00:07,27.27,27.27,27.27,37.53,1053618,28,20323,-76
2021-06-15 17:00:38,27.40,27.40,27.40,37.21,1053391,28,20011,-83
2021-06-15 17:01:08,27.50,27.50,27.50,38.35,1053693,28,19950,-75
2021-06-15 17:01:38,27.62,27.62,27.62,37.56,1053870,28,19957,-81
2021-06-15 17:02:12,27.67,27.67,27.67,37.59,1053569,28,20381,-75
2021-06-15 17:02:43,27.71,27.71,27.71,37.01,1053341,28,20388,-73
2021-06-15 17:03:14,27.84,27.84,27.84,36.93,1049143,28,19963,-67
2021-06-15 17:03:48,28.07,28.07,28.07,36.66,1049867,28,19991,-67
2021-06-15 17:04:18,28.09,28.09,28.09,36.15,1049061,28,19920,-66
2021-06-15 17:04:48,28.10,28.10,28.10,36.20,1049804,28,20334,-75
2021-06-15 17:05:19,28.19,28.19,28.19,36.69,1049193,28,20045,-76
2021-06-15 17:05:49,28.32,28.32,28.32,36.02,1044915,28,19909,-73
2021-06-15 17:06:19,28.50,28.50,28.50,36.13,1049211,28,19912,-74
2021-06-15 17:06:49,28.66,28.66,28.66,35.34,1049032,28,19916,-67
2021-06-15 17:07:20,28.62,28.62,28.62,36.10,1053286,28,20052,-67
2021-06-15 17:07:50,28.66,28.66,28.66,35.30,1053589,28,20383,-66
2021-06-15 17:08:20,28.69,28.69,28.69,36.19,1053583,28,19912,-65
2021-06-15 17:08:51,28.69,28.69,28.69,34.99,1053212,28,19975,-66
2021-06-15 17:09:21,28.75,28.75,28.75,34.52,1053122,28,19927,-66
2021-06-15 17:09:51,28.79,28.79,28.79,35.30,1053313,28,20377,-69
2021-06-15 17:10:22,28.86,28.86,28.86,35.07,1053355,28,19959,-63
2021-06-15 17:10:52,28.94,28.94,28.94,34.23,1053591,28,19912,-65
2021-06-15 17:11:24,28.98,28.98,28.98,34.70,1053503,28,19912,-65
2021-06-15 17:11:55,29.13,29.13,29.13,34.88,1053651,28,19929,-65
2021-06-15 17:12:25,29.22,29.22,29.22,34.69,1053602,28,20266,-64
2021-06-15 17:12:56,29.34,29.34,29.34,34.38,1053570,28,19908,-64
2021-06-15 17:13:26,29.46,29.46,29.46,34.62,1053366,28,19944,-65
2021-06-15 17:14:01,29.66,29.66,29.66,34.05,1053509,28,20436,-64
2021-06-15 17:14:31,29.65,29.65,29.65,33.50,1053641,28,19908,-65
2021-06-15 17:15:02,29.79,29.79,29.79,33.47,1053636,28,19909,-66
2021-06-15 17:15:33,29.78,29.78,29.78,33.04,1053466,28,20365,-65
2021-06-15 17:16:04,29.68,29.68,29.68,31.83,1053532,28,19912,-64
2021-06-15 17:16:34,29.73,29.73,29.73,32.19,1053629,28,19962,-64
2021-06-15 17:17:05,29.81,29.81,29.81,32.03,1053649,28,20334,-67
2021-06-15 17:17:35,29.99,29.99,29.99,31.80,1053508,28,19919,-65
2021-06-15 17:18:06,29.78,29.78,29.78,31.83,1053608,28,19911,-63
2021-06-15 17:18:37,29.89,29.89,29.89,32.82,1053264,28,19912,-64
2021-06-15 17:19:07,30.01,30.01,30.01,32.18,1053217,28,19904,-65
2021-06-15 17:19:37,30.14,30.14,30.14,32.52,1053013,28,19923,-65
2021-06-15 17:20:08,30.12,30.12,30.12,33.35,1049160,28,19909,-65
2021-06-15 17:20:44,30.34,30.34,30.34,32.98,1053126,28,19955,-65
2021-06-15 17:21:14,30.34,30.34,30.34,33.22,1053431,28,19913,-72
2021-06-15 17:21:45,30.40,30.40,30.40,32.24,1053203,28,19908,-64
2021-06-15 17:22:15,30.38,30.38,30.38,32.19,1053642,28,20353,-64
2021-06-15 17:22:45,30.23,30.23,30.23,31.89,1053632,28,19930,-67
2021-06-15 17:23:16,30.37,30.37,30.37,31.78,1053358,28,19912,-64
2021-06-15 17:23:46,30.28,30.28,30.28,31.79,1053235,28,19912,-64
2021-06-15 17:24:17,30.52,30.52,30.52,31.71,1053181,28,20338,-63
2021-06-15 17:24:47,30.63,30.63,30.63,31.73,1053321,28,19913,-66
2021-06-15 17:25:18,30.80,30.80,30.80,31.20,1053656,28,19908,-65
2021-06-15 17:25:48,30.75,30.75,30.75,31.39,1053520,28,19912,-64
2021-06-15 17:26:18,30.40,30.40,30.40,32.33,1053180,28,19947,-66
2021-06-15 17:26:49,30.37,30.37,30.37,31.78,1048997,28,19923,-64
2021-06-15 17:27:19,30.32,30.32,30.32,31.95,1049120,28,20009,-73
2021-06-15 17:27:49,30.24,30.24,30.24,31.69,1048979,28,19908,-64
2021-06-15 17:28:21,30.20,30.20,30.20,31.23,1053280,28,19916,-64
2021-06-15 17:28:52,30.24,30.24,30.24,31.16,1053589,28,19992,-65
2021-06-15 17:29:22,30.15,30.15,30.15,31.36,1053606,28,19974,-63
2021-06-15 17:29:52,30.16,30.16,30.16,31.38,1053505,28,19908,-64
2021-06-15 17:30:23,30.13,30.13,30.13,31.28,1053505,28,19944,-64
2021-06-15 17:30:53,30.13,30.13,30.13,31.83,1053521,28,20019,-67
2021-06-15 17:31:23,30.01,30.01,30.01,32.07,1053495,28,19913,-64
2021-06-15 17:31:54,29.94,29.94,29.94,31.36,1053455,28,19916,-64
2021-06-15 17:32:24,29.69,29.69,29.69,31.09,1053496,28,19951,-64
2021-06-15 17:32:54,29.57,29.57,29.57,32.04,1053344,28,19953,-65
2021-06-15 17:33:25,29.59,29.59,29.59,31.98,1053488,28,19990,-65
2021-06-15 17:33:55,29.55,29.55,29.55,32.07,1053441,28,20394,-65
2021-06-15 17:34:26,29.44,29.44,29.44,31.95,1053443,28,19916,-65
2021-06-15 17:34:56,29.33,29.33,29.33,31.73,1053557,28,20279,-65
2021-06-15 17:35:26,29.31,29.31,29.31,31.86,1053495,28,20295,-65
2021-06-15 17:35:56,29.23,29.23,29.23,32.81,1053601,28,19959,-65
2021-06-15 17:36:27,29.09,29.09,29.09,32.33,1053080,28,19919,-64
2021-06-15 17:36:57,28.92,28.92,28.92,32.75,1053225,28,19904,-66
2021-06-15 17:37:28,28.86,28.86,28.86,32.42,1053202,28,19916,-66
2021-06-15 17:37:58,28.86,28.86,28.86,32.95,1049033,28,19977,-66
2021-06-15 17:38:28,28.64,28.64,28.64,33.24,1048948,28,19966,-66
2021-06-15 17:38:58,28.54,28.54,28.54,33.94,1048948,28,19911,-65
2021-06-15 17:39:29,28.55,28.55,28.55,33.49,1044840,28,19976,-65
2021-06-15 17:39:59,28.61,28.61,28.61,34.57,1048932,28,19905,-66
2021-06-15 17:40:32,28.48,28.48,28.48,34.08,1048827,28,19959,-65
2021-06-15 17:41:03,28.38,28.38,28.38,34.62,1049190,28,19915,-64
2021-06-15 17:41:33,28.37,28.37,28.37,34.07,1053097,28,19923,-66
2021-06-15 17:42:03,28.25,28.25,28.25,34.28,1053113,28,19931,-67
2021-06-15 17:42:34,28.15,28.15,28.15,33.92,1052932,28,20372,-65
2021-06-15 17:43:04,28.01,28.01,28.01,35.75,1053186,28,20265,-66
2021-06-15 17:43:35,27.98,27.98,27.98,35.39,1053216,28,20006,-65
2021-06-15 17:44:06,27.94,27.94,27.94,34.75,1049107,28,19909,-65
2021-06-15 17:44:36,27.81,27.81,27.81,34.65,1048833,28,19913,-66
2021-06-15 17:45:07,27.81,27.81,27.81,34.69,1049066,28,19901,-66
2021-06-15 17:45:37,27.65,27.65,27.65,34.92,1049114,28,19916,-65
2021-06-15 17:46:08,27.62,27.62,27.62,34.78,1053109,28,19908,-63
2021-06-15 17:46:38,27.52,27.52,27.52,35.21,1053337,28,19915,-64
2021-06-15 17:47:08,27.53,27.53,27.53,35.19,1053470,28,19904,-64
2021-06-15 17:47:39,27.44,27.44,27.44,34.74,1053454,28,20376,-64
2021-06-15 17:48:09,27.32,27.32,27.32,34.79,1053590,28,19908,-65
2021-06-15 17:48:40,27.28,27.28,27.28,34.47,1053111,28,20383,-66
2021-06-15 17:49:10,27.24,27.24,27.24,35.89,1053184,28,19908,-65
2021-06-15 17:49:41,27.31,27.31,27.31,35.26,1053230,28,19958,-65
2021-06-15 17:50:11,27.15,27.15,27.15,35.54,1053227,28,19912,-64
2021-06-15 17:50:42,27.09,27.09,27.09,35.62,1053336,28,20444,-64
2021-06-15 17:51:12,26.99,26.99,26.99,36.07,1053483,28,19904,-65
2021-06-15 17:51:42,26.88,26.88,26.88,35.34,1053408,28,19919,-65
2021-06-15 17:52:12,26.80,26.80,26.80,36.23,1053490,28,19927,-65
2021-06-15 17:52:43,26.75,26.75,26.75,35.83,1053320,28,19942,-64
2021-06-15 17:53:13,26.75,26.75,26.75,36.33,1053469,28,19912,-64
2021-06-15 17:53:44,26.72,26.72,26.72,37.39,1053353,28,20333,-64
2021-06-15 17:54:14,26.69,26.69,26.69,36.30,1053399,28,19947,-64
2021-06-15 17:54:45,26.65,26.65,26.65,37.18,1053325,28,20276,-65
2021-06-15 17:55:15,26.65,26.65,26.65,37.47,1053429,28,19948,-63
2021-06-15 17:55:46,26.62,26.62,26.62,37.05,1053435,28,19912,-64
2021-06-15 17:56:16,26.60,26.60,26.60,38.52,1053478,28,20002,-64
2021-06-15 17:56:46,26.54,26.54,26.54,36.98,1053558,28,19916,-64
2021-06-15 17:57:17,26.51,26.51,26.51,36.76,1053292,28,19904,-64
2021-06-15 17:57:48,26.52,26.52,26.52,37.50,1053466,28,19923,-64
2021-06-15 17:58:18,26.52,26.52,26.52,36.84,1053506,28,19908,-64
2021-06-15 17:58:49,26.43,26.43,26.43,36.82,1053109,28,20254,-64
2021-06-15 17:59:19,26.40,26.40,26.40,37.72,1053052,28,20028,-64
2021-06-15 17:59:50,26.36,26.36,26.36,37.39,1053160,28,19905,-64
2021-06-15 18:00:24,26.33,26.33,26.33,37.31,1053116,28,19920,-64
2021-06-15 18:00:54,26.29,26.29,26.29,36.65,1053512,28,20452,-65
2021-06-15 18:01:25,26.23,26.23,26.23,36.80,1053300,28,19920,-63
2021-06-15 18:01:55,26.13,26.13,26.13,36.28,1053031,28,19916,-64
2021-06-15 18:02:27,26.11,26.11,26.11,36.42,1053228,28,19912,-64
2021-06-15 18:02:57,26.08,26.08,26.08,37.18,1053180,28,19923,-64
2021-06-15 18:03:27,26.04,26.04,26.04,36.93,1053001,28,20007,-64
2021-06-15 18:04:00,26.03,26.03,26.03,36.59,1052816,28,19961,-64
2021-06-15 18:04:56,26.01,26.01,26.01,38.02,1052814,28,19916,-64
2021-06-15 18:05:33,26.00,26.00,26.00,38.11,1052902,28,20284,-65
2021-06-15 18:06:13,26.01,26.01,26.01,38.84,1053365,28,19916,-64
2021-06-15 18:06:45,25.97,25.97,25.97,37.06,1053337,28,19908,-64
2021-06-15 18:07:23,25.90,25.90,25.90,37.04,1053299,28,20384,-64
2021-06-15 18:07:55,25.89,25.89,25.89,36.98,1053477,28,20284,-64
2021-06-15 18:08:28,25.84,25.84,25.84,36.78,1053169,28,19920,-65
2021-06-15 18:09:06,25.83,25.83,25.83,37.86,1053128,28,19923,-64
2021-06-15 18:09:37,25.80,25.80,25.80,37.21,1052944,28,20412,-65
2021-06-15 18:10:08,25.74,25.74,25.74,37.19,1053244,28,19923,-65
2021-06-15 18:10:38,25.72,25.72,25.72,37.37,1053375,28,20392,-65
2021-06-15 18:11:09,25.69,25.69,25.69,37.62,1053413,28,20387,-65
2021-06-15 18:11:39,25.67,25.67,25.67,36.74,1052844,28,20353,-65
2021-06-15 18:12:10,25.66,25.66,25.66,37.53,1053140,28,20042,-65
2021-06-15 18:12:41,25.69,25.69,25.69,37.13,1053098,28,20356,-65
2021-06-15 18:13:11,25.65,25.65,25.65,37.41,1053195,28,19966,-65
2021-06-15 18:13:41,25.65,25.65,25.65,36.79,1053198,28,20266,-67
2021-06-15 18:14:12,25.61,25.61,25.61,36.84,1052987,28,19955,-67
2021-06-15 18:14:45,25.58,25.58,25.58,36.51,1053153,28,20003,-69
2021-06-15 18:15:16,25.56,25.56,25.56,36.86,1048964,28,19939,-67
2021-06-15 18:15:46,25.53,25.53,25.53,36.85,1049189,28,19920,-66
2021-06-15 18:16:17,25.53,25.53,25.53,36.61,1053093,28,19916,-65
2021-06-15 18:16:47,25.55,25.55,25.55,37.86,1049403,28,19920,-64
2021-06-15 18:17:17,25.52,25.52,25.52,37.08,1048862,28,20371,-65
2021-06-15 18:17:47,25.49,25.49,25.49,36.75,1048715,28,19913,-70
2021-06-15 18:18:20,25.53,25.53,25.53,37.16,1048885,28,19908,-66
2021-06-15 18:18:51,25.52,25.52,25.52,37.57,1048744,28,19999,-66
2021-06-15 18:19:21,25.51,25.51,25.51,38.05,1048919,28,19935,-68
2021-06-15 18:19:51,25.48,25.48,25.48,38.18,1049212,28,19989,-65
2021-06-15 18:20:22,25.46,25.46,25.46,38.00,1048841,28,19913,-66
2021-06-15 18:20:52,25.44,25.44,25.44,37.44,1052990,28,19916,-66
2021-06-15 18:21:22,25.44,25.44,25.44,37.13,1053105,28,19908,-65
2021-06-15 18:21:53,25.39,25.39,25.39,37.15,1052941,28,19967,-65
2021-06-15 18:22:23,25.38,25.38,25.38,36.26,1053281,28,19912,-66
2021-06-15 18:22:53,25.37,25.37,25.37,36.59,1053384,28,20392,-66
2021-06-15 18:23:24,25.35,25.35,25.35,36.85,1053339,28,20361,-65
2021-06-15 18:23:54,25.34,25.34,25.34,37.13,1053323,28,19966,-66
2021-06-15 18:24:24,25.33,25.33,25.33,36.96,1053190,28,20318,-65
2021-06-15 18:24:55,25.33,25.33,25.33,37.17,1053338,28,19920,-65
2021-06-15 18:25:25,25.32,25.32,25.32,36.98,1053466,28,19908,-68
2021-06-15 18:25:56,25.31,25.31,25.31,37.54,1053312,28,20448,-65
2021-06-15 18:26:26,25.29,25.29,25.29,37.57,1052858,28,19916,-66
2021-06-15 18:26:56,25.31,25.31,25.31,37.52,1052998,28,20384,-66
2021-06-15 18:27:26,25.29,25.29,25.29,37.65,1053050,28,19916,-66
2021-06-15 18:27:57,25.29,25.29,25.29,38.12,1053008,28,19924,-64
2021-06-15 18:28:27,25.26,25.26,25.26,38.38,1053244,28,20285,-66
2021-06-15 18:28:57,25.23,25.23,25.23,39.58,1053208,28,20007,-68
2021-06-15 18:29:28,25.22,25.22,25.22,39.03,1053314,28,19912,-67
2021-06-15 18:30:01,25.20,25.20,25.20,38.57,1053442,28,19961,-68
2021-06-15 18:30:32,25.17,25.17,25.17,37.58,1053222,28,19935,-69
2021-06-15 18:31:02,25.15,25.15,25.15,37.80,1053371,28,19923,-71
2021-06-15 18:31:32,25.15,25.15,25.15,37.69,1053418,28,20367,-69
2021-06-15 18:32:03,25.12,25.12,25.12,38.93,1053607,28,19920,-68
2021-06-15 18:32:33,25.10,25.10,25.10,37.82,1053208,28,19912,-68
2021-06-15 18:33:03,25.08,25.08,25.08,38.09,1053256,28,19919,-69
2021-06-15 18:33:34,25.09,25.09,25.09,38.21,1053498,28,19968,-74
2021-06-15 18:34:04,25.11,25.11,25.11,37.92,1053645,28,19923,-73
2021-06-15 18:34:34,25.07,25.07,25.07,37.44,1053376,28,20368,-74
2021-06-15 18:35:05,25.12,25.12,25.12,37.30,1053944,28,19956,-74
2021-06-15 18:35:36,25.12,25.12,25.12,37.64,1054215,28,20489,-73
2021-06-15 18:36:06,25.10,25.10,25.10,37.80,1054295,28,20029,-73
2021-06-15 18:36:38,25.08,25.08,25.08,37.88,1053856,28,19915,-73
2021-06-15 18:37:08,25.07,25.07,25.07,37.57,1054361,28,19919,-74
2021-06-15 18:37:39,25.03,25.03,25.03,37.33,1054340,28,19911,-73
2021-06-15 18:38:09,25.02,25.02,25.02,37.29,1054410,28,20305,-73
2021-06-15 18:38:39,25.00,25.00,25.00,37.33,1058175,28,19914,-72
2021-06-15 18:39:10,25.00,25.00,25.00,37.50,1058365,28,19973,-73
2021-06-15 18:39:40,25.00,25.00,25.00,37.52,1054596,28,19911,-72
2021-06-15 18:40:10,25.00,25.00,25.00,37.46,1054386,28,19915,-73
2021-06-15 18:40:41,25.00,25.00,25.00,37.29,1054782,28,19912,-73
2021-06-15 18:41:11,24.99,24.99,24.99,37.40,1050463,28,20380,-73
2021-06-15 18:41:41,24.97,24.97,24.97,38.00,1046184,28,19955,-73
2021-06-15 18:42:12,24.94,24.94,24.94,38.20,1046743,28,19951,-73
2021-06-15 18:42:42,24.91,24.91,24.91,38.21,1046021,28,20269,-73
2021-06-15 18:43:15,24.89,24.89,24.89,38.24,1054396,28,19979,-73
2021-06-15 18:43:45,24.88,24.88,24.88,38.50,1054928,28,19991,-74
2021-06-15 18:44:16,24.88,24.88,24.88,38.76,1054570,28,19930,-73
2021-06-15 18:44:46,24.86,24.86,24.86,38.24,1054812,28,19909,-73
2021-06-15 18:45:16,24.84,24.84,24.84,38.86,1054918,28,19916,-73
2021-06-15 18:45:46,24.84,24.84,24.84,39.10,1054526,28,19908,-74
2021-06-15 18:46:17,24.82,24.82,24.82,38.36,1054804,28,20402,-74
2021-06-15 18:46:47,24.80,24.80,24.80,38.12,1054750,28,19982,-73
2021-06-15 18:47:17,24.80,24.80,24.80,38.11,1054598,28,19947,-73
2021-06-15 18:47:48,24.80,24.80,24.80,37.81,1054893,28,20349,-73
2021-06-15 18:48:19,24.78,24.78,24.78,37.48,1055532,28,19912,-73
2021-06-15 18:48:49,24.77,24.77,24.77,37.87,1053571,28,19908,-73
2021-06-15 18:49:19,24.76,24.76,24.76,37.64,1053399,28,19912,-73
2021-06-15 18:49:50,24.80,24.80,24.80,37.79,1053380,28,20004,-73
2021-06-15 18:50:20,24.78,24.78,24.78,37.88,1053637,28,19919,-73
2021-06-15 18:50:50,24.76,24.76,24.76,37.27,1048811,28,19912,-73
2021-06-15 18:51:21,24.75,24.75,24.75,37.90,1048821,28,20011,-73
2021-06-15 18:51:51,24.73,24.73,24.73,38.11,1048784,28,20003,-73
2021-06-15 18:52:21,24.74,24.74,24.74,37.73,1044771,28,19920,-74
2021-06-15 18:52:52,24.70,24.70,24.70,38.09,1052978,28,19908,-73
2021-06-15 18:53:22,24.70,24.70,24.70,37.98,1048695,28,19917,-73
2021-06-15 18:53:52,24.70,24.70,24.70,38.17,1048802,28,19909,-73
2021-06-15 18:54:22,24.70,24.70,24.70,38.05,1048866,28,19912,-73
2021-06-15 18:54:53,24.69,24.69,24.69,38.43,1048856,28,19956,-73
2021-06-15 18:55:23,24.70,24.70,24.70,38.36,1052820,28,19908,-73
2021-06-15 18:55:53,24.69,24.69,24.69,38.38,1048741,28,19937,-74
2021-06-15 18:56:24,24.68,24.68,24.68,38.50,1052900,28,19915,-73
2021-06-15 18:56:54,24.67,24.67,24.67,38.52,1053100,28,19912,-74
2021-06-15 18:57:26,24.65,24.65,24.65,38.95,1048786,28,19920,-73
2021-06-15 18:57:56,24.65,24.65,24.65,38.91,1052944,28,19916,-73
2021-06-15 18:58:27,24.65,24.65,24.65,38.70,1053026,28,19963,-73
2021-06-15 18:58:57,24.63,24.63,24.63,38.87,1048968,28,20280,-74
2021-06-15 18:59:27,24.61,24.61,24.61,38.84,1052933,28,19912,-73
2021-06-15 18:59:58,24.60,24.60,24.60,38.76,1048803,28,19909,-73
2021-06-15 19:00:28,24.61,24.61,24.61,38.81,1048725,28,19952,-73
2021-06-15 19:00:58,24.58,24.58,24.58,38.98,1052815,28,19912,-73
2021-06-15 19:01:29,24.58,24.58,24.58,38.93,1052908,28,19955,-73
2021-06-15 19:01:59,24.57,24.57,24.57,39.20,1053222,28,20022,-73
2021-06-15 19:02:29,24.56,24.56,24.56,39.32,1053295,28,19915,-73
2021-06-15 19:03:00,24.55,24.55,24.55,39.09,1053024,28,19975,-72
2021-06-15 19:03:30,24.55,24.55,24.55,39.39,1052806,28,20296,-72
2021-06-15 19:04:00,24.53,24.53,24.53,39.69,1052913,28,19916,-73
2021-06-15 19:04:30,24.55,24.55,24.55,39.70,1052947,28,19947,-73
2021-06-15 19:05:01,24.55,24.55,24.55,39.71,1052878,28,19923,-73
2021-06-15 19:05:31,24.53,24.53,24.53,39.82,1057140,28,19911,-73
2021-06-15 19:06:01,24.52,24.52,24.52,39.61,1057022,28,19922,-72
2021-06-15 19:06:32,24.50,24.50,24.50,39.76,1057220,28,20318,-73
2021-06-15 19:07:02,24.50,24.50,24.50,40.08,1057087,28,19919,-73
2021-06-15 19:07:32,24.48,24.48,24.48,39.83,1052901,28,20010,-73
2021-06-15 19:08:03,24.46,24.46,24.46,39.63,1052789,28,19966,-73
2021-06-15 19:08:33,24.44,24.44,24.44,39.91,1052910,28,19919,-73
2021-06-15 19:09:04,24.44,24.44,24.44,39.41,1052959,28,19912,-73
2021-06-15 19:09:34,24.42,24.42,24.42,39.48,1051010,28,19965,-72
2021-06-15 19:10:05,24.41,24.41,24.41,39.68,1051876,28,19927,-73
2021-06-15 19:10:38,24.41,24.41,24.41,39.58,1052956,28,20373,-73
2021-06-15 19:11:08,24.41,24.41,24.41,39.96,1053221,28,20333,-73
2021-06-15 19:11:38,24.37,24.37,24.37,40.21,1053008,28,19912,-73
2021-06-15 19:12:08,24.35,24.35,24.35,40.16,1053097,28,20365,-73
2021-06-15 19:12:39,24.35,24.35,24.35,40.31,1053160,28,19912,-73
2021-06-15 19:13:09,24.35,24.35,24.35,39.97,1052879,28,19916,-73
2021-06-15 19:13:41,24.32,24.32,24.32,40.50,1048658,28,19963,-74
2021-06-15 19:14:11,24.31,24.31,24.31,40.24,1048550,28,19916,-73
2021-06-15 19:14:41,24.31,24.31,24.31,40.35,1044711,28,20353,-74
2021-06-15 19:15:12,24.30,24.30,24.30,40.55,1048613,28,20326,-74
2021-06-15 19:15:42,24.29,24.29,24.29,40.50,1044041,28,19913,-73
2021-06-15 19:16:13,24.27,24.27,24.27,40.92,1048572,28,19912,-74
2021-06-15 19:16:44,24.26,24.26,24.26,40.70,1052870,28,19916,-74
2021-06-15 19:17:15,24.25,24.25,24.25,40.77,1048587,28,19920,-74
2021-06-15 19:17:45,24.24,24.24,24.24,40.33,1052598,28,19993,-74
2021-06-15 19:18:16,24.23,24.23,24.23,40.25,1048691,28,20430,-74
2021-06-15 19:18:46,24.21,24.21,24.21,40.45,1052960,28,19916,-74
2021-06-15 19:19:16,24.16,24.16,24.16,41.39,1052708,28,19961,-74
2021-06-15 19:19:48,24.15,24.15,24.15,41.55,1048783,28,19967,-74
2021-06-15 19:20:24,24.13,24.13,24.13,41.23,1041228,28,19967,-73
2021-06-15 19:20:55,24.12,24.12,24.12,41.14,1045592,28,19913,-73
2021-06-15 19:21:25,24.11,24.11,24.11,41.50,1048443,28,20339,-73
2021-06-15 19:21:55,24.09,24.09,24.09,41.23,1049758,28,19917,-72
2021-06-15 19:22:26,24.08,24.08,24.08,41.55,1055007,28,19912,-72
2021-06-15 19:22:56,24.06,24.06,24.06,41.34,1052933,28,19912,-73
2021-06-15 19:23:26,24.05,24.05,24.05,41.33,1052735,28,20397,-73
2021-06-15 19:23:57,24.04,24.04,24.04,41.26,1052925,28,19938,-73
2021-06-15 19:24:27,24.05,24.05,24.05,41.25,1048510,28,20405,-73
2021-06-15 19:24:57,24.04,24.04,24.04,40.75,1052888,28,19912,-73
2021-06-15 19:25:28,24.02,24.02,24.02,41.29,1052602,28,19978,-74
2021-06-15 19:25:58,24.00,24.00,24.00,41.47,1052827,28,19912,-73
2021-06-15 19:26:28,23.99,23.99,23.99,41.95,1052639,28,19960,-74
2021-06-15 19:26:59,23.97,23.97,23.97,42.23,1044508,28,19912,-74
2021-06-15 19:27:29,23.95,23.95,23.95,41.69,1048330,28,20351,-73
2021-06-15 19:28:00,23.90,23.90,23.90,42.18,1048701,28,19919,-73
2021-06-15 19:28:30,23.90,23.90,23.90,42.29,1044334,28,19972,-74
2021-06-15 19:29:00,23.85,23.85,23.85,41.94,1048556,28,19945,-74
2021-06-15 19:29:31,23.84,23.84,23.84,42.11,1044445,28,19912,-74
2021-06-15 19:30:01,23.80,23.80,23.80,42.29,1044619,28,20358,-74
2021-06-15 19:30:31,23.80,23.80,23.80,42.28,1052786,28,19966,-74
2021-06-15 19:31:02,23.77,23.77,23.77,42.77,1052731,28,19913,-74
2021-06-15 19:31:32,23.77,23.77,23.77,42.83,1053056,28,20471,-74
2021-06-15 19:32:03,23.76,23.76,23.76,42.72,1053160,28,19916,-74
2021-06-15 19:32:35,23.73,23.73,23.73,42.72,1049883,28,20121,-73
2021-06-15 19:33:07,23.72,23.72,23.72,43.06,1052559,28,19916,-74
2021-06-15 19:33:37,23.72,23.72,23.72,42.96,1052747,28,19916,-73
2021-06-15 19:34:08,23.68,23.68,23.68,42.67,1052784,28,19904,-73
2021-06-15 19:34:38,23.68,23.68,23.68,43.17,1056165,28,20360,-74
2021-06-15 19:35:08,23.66,23.66,23.66,42.89,1048556,28,19909,-74
2021-06-15 19:35:39,23.65,23.65,23.65,42.90,1048533,28,20010,-75
2021-06-15 19:36:10,23.65,23.65,23.65,42.78,1052839,28,19900,-72
2021-06-15 19:36:40,23.64,23.64,23.64,43.21,1049783,28,19917,-72
2021-06-15 19:37:10,23.63,23.63,23.63,43.55,1052934,28,19908,-73
2021-06-15 19:37:41,23.64,23.64,23.64,43.58,1048895,28,19920,-70
2021-06-15 19:38:12,23.63,23.63,23.63,43.13,1049027,28,19911,-70
2021-06-15 19:38:43,23.60,23.60,23.60,43.27,1052624,28,19914,-71
2021-06-15 19:39:14,23.58,23.58,23.58,43.48,1052534,28,19908,-72
2021-06-15 19:39:44,23.56,23.56,23.56,43.37,1052828,28,20273,-71
2021-06-15 19:40:15,23.55,23.55,23.55,43.37,1052743,28,19904,-72
2021-06-15 19:40:45,23.53,23.53,23.53,43.87,1044415,28,19916,-71
2021-06-15 19:41:15,23.52,23.52,23.52,43.46,1044131,28,20282,-72
2021-06-15 19:41:46,23.49,23.49,23.49,43.53,1044494,28,19968,-70
2021-06-15 19:42:17,23.49,23.49,23.49,43.72,1044483,28,19917,-75
2021-06-15 19:42:47,23.48,23.48,23.48,44.22,1052431,28,19991,-70
2021-06-15 19:43:22,23.48,23.48,23.48,43.91,1052243,28,20423,-71
2021-06-15 19:43:52,23.44,23.44,23.44,43.98,1052393,28,19912,-71
2021-06-15 19:44:23,23.42,23.42,23.42,44.38,1052405,28,20004,-72
2021-06-15 19:44:53,23.41,23.41,23.41,44.76,1052683,28,19920,-71
2021-06-15 19:45:24,23.39,23.39,23.39,44.34,1052527,28,20365,-72
2021-06-15 19:45:54,23.39,23.39,23.39,44.48,1052688,28,19963,-72
2021-06-15 19:46:25,23.38,23.38,23.38,44.85,1052663,28,20300,-72
2021-06-15 19:46:55,23.37,23.37,23.37,44.29,1052744,28,19916,-72
2021-06-15 19:47:28,23.35,23.35,23.35,44.56,1052598,28,19915,-72
2021-06-15 19:47:59,23.34,23.34,23.34,45.03,1052646,28,19923,-71
2021-06-15 19:48:29,23.34,23.34,23.34,44.37,1052899,28,20292,-71
2021-06-15 19:48:59,23.30,23.30,23.30,45.25,1053096,28,19969,-70
2021-06-15 19:49:30,23.32,23.32,23.32,44.89,1052912,28,19912,-70
2021-06-15 19:50:00,23.31,23.31,23.31,44.71,1053127,28,19924,-70
2021-06-15 19:50:31,23.31,23.31,23.31,45.00,1053109,28,19965,-70
2021-06-15 19:51:02,23.30,23.30,23.30,45.68,1052981,28,20373,-70
2021-06-15 19:51:32,23.29,23.29,23.29,45.36,1052970,28,19908,-71
2021-06-15 19:52:02,23.30,23.30,23.30,45.92,1052819,28,19920,-71
2021-06-15 19:52:33,23.29,23.29,23.29,45.74,1052751,28,19916,-71
2021-06-15 19:53:03,23.22,23.22,23.22,45.79,1052747,28,19916,-71
2021-06-15 19:53:33,23.22,23.22,23.22,45.62,1052680,28,20375,-71
2021-06-15 19:54:06,23.21,23.21,23.21,45.87,1053051,28,19916,-70
2021-06-15 19:54:39,23.18,23.18,23.18,46.78,1052967,28,19912,-70
2021-06-15 19:55:10,23.19,23.19,23.19,46.51,1053098,28,19916,-71
2021-06-15 19:55:40,23.16,23.16,23.16,47.14,1052957,28,19943,-71
2021-06-15 19:56:17,23.13,23.13,23.13,47.17,1053038,28,19919,-72
2021-06-15 19:56:47,23.12,23.12,23.12,46.94,1052753,28,20174,-70
2021-06-15 19:57:17,23.13,23.13,23.13,47.17,1052748,28,20324,-70
2021-06-15 19:57:48,23.13,23.13,23.13,47.01,1052680,28,19958,-70
2021-06-15 19:58:18,23.09,23.09,23.09,47.39,1052875,28,19922,-70
2021-06-15 19:58:49,23.08,23.08,23.08,47.38,1053110,28,20353,-70
2021-06-15 19:59:19,23.06,23.06,23.06,47.00,1048517,28,19916,-70
2021-06-15 19:59:50,23.05,23.05,23.05,47.11,1048548,28,20041,-71
2021-06-15 20:00:20,23.04,23.04,23.04,47.24,1048550,28,20339,-71
2021-06-15 20:00:50,23.02,23.02,23.02,47.66,1048659,28,19916,-70
2021-06-15 20:01:21,23.00,23.00,23.00,47.69,1052643,28,19908,-72
2021-06-15 20:01:51,22.99,22.99,22.99,47.64,1048448,28,19928,-71
2021-06-15 20:02:21,22.97,22.97,22.97,48.19,1048570,28,20399,-72
2021-06-15 20:02:53,22.96,22.96,22.96,47.51,1048555,28,19944,-74
2021-06-15 20:03:23,22.93,22.93,22.93,47.91,1052698,28,19914,-70
2021-06-15 20:03:54,22.94,22.94,22.94,48.08,1052580,28,20276,-70
2021-06-15 20:04:24,22.92,22.92,22.92,47.71,1052868,28,19930,-71
2021-06-15 20:04:54,22.91,22.91,22.91,47.91,1052767,28,19951,-71
2021-06-15 20:05:24,22.91,22.91,22.91,48.37,1052844,28,19905,-72
2021-06-15 20:05:55,22.91,22.91,22.91,48.07,1052389,28,20448,-72
2021-06-15 20:06:25,22.91,22.91,22.91,47.88,1052525,28,19912,-72
2021-06-15 20:06:57,22.90,22.90,22.90,47.37,1052318,28,20001,-72
2021-06-15 20:07:27,22.89,22.89,22.89,47.54,1052218,28,19908,-71
2021-06-15 20:07:57,22.87,22.87,22.87,47.45,1052434,28,19959,-72
2021-06-15 20:08:27,22.85,22.85,22.85,48.13,1052589,28,20554,-73
2021-06-15 20:08:58,22.84,22.84,22.84,47.57,1052756,28,20667,-71
2021-06-15 20:09:28,22.84,22.84,22.84,47.68,1052554,28,19916,-72
2021-06-15 20:09:58,22.82,22.82,22.82,47.99,1052764,28,19912,-73
2021-06-15 20:10:29,22.80,22.80,22.80,47.87,1052763,28,19912,-72
2021-06-15 20:10:59,22.83,22.83,22.83,48.44,1052847,28,20358,-72
2021-06-15 20:11:29,22.80,22.80,22.80,47.77,1053008,28,19954,-71
2021-06-15 20:12:02,22.78,22.78,22.78,48.27,1053048,28,20341,-71
2021-06-15 20:12:32,22.77,22.77,22.77,48.97,1052459,28,19908,-72
2021-06-15 20:13:02,22.75,22.75,22.75,48.25,1052642,28,20003,-71
2021-06-15 20:13:33,22.75,22.75,22.75,48.77,1052691,28,20432,-71
2021-06-15 20:14:03,22.74,22.74,22.74,48.65,1052782,28,19920,-71
2021-06-15 20:14:33,22.74,22.74,22.74,48.45,1052172,28,19916,-71
2021-06-15 20:15:04,22.75,22.75,22.75,49.19,1052552,28,19920,-71
2021-06-15 20:15:34,22.73,22.73,22.73,49.32,1052551,28,20379,-71
2021-06-15 20:16:09,22.69,22.69,22.69,48.94,1052499,28,19939,-71
2021-06-15 20:16:39,22.68,22.68,22.68,49.27,1052555,28,20003,-72
2021-06-15 20:17:10,22.66,22.66,22.66,49.63,1052831,28,19904,-72
2021-06-15 20:17:40,22.67,22.67,22.67,49.14,1052323,28,19946,-71
2021-06-15 20:18:10,22.67,22.67,22.67,49.51,1052523,28,19911,-72
2021-06-15 20:18:43,22.63,22.63,22.63,49.69,1043972,28,19909,-72
2021-06-15 20:19:14,22.61,22.61,22.61,49.94,1044608,28,20324,-72
2021-06-15 20:19:47,22.58,22.58,22.58,49.80,1048268,28,19966,-70
2021-06-15 20:20:18,22.56,22.56,22.56,49.42,1049065,28,19908,-71
2021-06-15 20:20:48,22.53,22.53,22.53,49.91,1052215,28,19912,-71
2021-06-15 20:21:18,22.53,22.53,22.53,49.48,1048214,28,20467,-74
2021-06-15 20:21:49,22.50,22.50,22.50,49.26,1048266,28,19916,-73
2021-06-15 20:22:19,22.50,22.50,22.50,49.97,1048072,28,19913,-73
2021-06-15 20:22:50,22.49,22.49,22.49,49.57,1052269,28,19955,-73
2021-06-15 20:23:22,22.46,22.46,22.46,50.01,1052815,28,20561,-73
2021-06-15 20:23:52,22.47,22.47,22.47,50.16,1052858,28,20303,-73
2021-06-15 20:24:22,22.48,22.48,22.48,50.56,1052793,28,19916,-73
2021-06-15 20:24:53,22.47,22.47,22.47,50.98,1052644,28,19977,-73
2021-06-15 20:25:23,22.44,22.44,22.44,50.65,1052386,28,19916,-73
2021-06-15 20:25:54,22.45,22.45,22.45,50.25,1052443,28,20018,-73
2021-06-15 20:26:24,22.43,22.43,22.43,49.91,1052289,28,19912,-73
2021-06-15 20:26:54,22.40,22.40,22.40,50.27,1052239,28,20387,-73
2021-06-15 20:27:24,22.39,22.39,22.39,50.71,1052283,28,19912,-72
2021-06-15 20:27:55,22.39,22.39,22.39,50.51,1053411,28,19977,-73
2021-06-15 20:28:25,22.36,22.36,22.36,50.80,1053215,28,19961,-73
2021-06-15 20:29:00,22.36,22.36,22.36,50.84,1053213,28,19924,-72
2021-06-15 20:29:30,22.34,22.34,22.34,50.33,1053387,28,19960,-74
2021-06-15 20:30:01,22.36,22.36,22.36,50.99,1052856,28,19961,-73
2021-06-15 20:30:38,22.30,22.30,22.30,50.81,1053195,28,19963,-73
2021-06-15 20:31:08,22.29,22.29,22.29,51.62,1048943,28,20002,-73
2021-06-15 20:31:38,22.28,22.28,22.28,51.77,1050012,28,19917,-73
2021-06-15 20:32:08,22.28,22.28,22.28,51.75,1053219,28,20293,-74
2021-06-15 20:32:39,22.27,22.27,22.27,51.60,1053229,28,19924,-73
2021-06-15 20:33:10,22.26,22.26,22.26,52.16,1053464,28,19928,-73
2021-06-15 20:33:41,22.29,22.29,22.29,52.77,1053492,28,19916,-73
2021-06-15 20:34:11,22.25,22.25,22.25,52.35,1053645,28,19916,-72
2021-06-15 20:34:41,22.22,22.22,22.22,52.54,1053535,28,19959,-73
2021-06-15 20:35:12,22.21,22.21,22.21,52.49,1053451,28,19916,-72
2021-06-15 20:35:42,22.21,22.21,22.21,52.65,1052977,28,19948,-73
2021-06-15 20:36:12,22.20,22.20,22.20,52.64,1053168,28,19916,-73
2021-06-15 20:36:42,22.18,22.18,22.18,53.61,1053143,28,19916,-72
2021-06-15 20:37:13,22.18,22.18,22.18,53.00,1053479,28,19916,-73
2021-06-15 20:37:43,22.19,22.19,22.19,53.18,1053477,28,19951,-73
2021-06-15 20:38:13,22.17,22.17,22.17,53.86,1053393,28,20384,-73
2021-06-15 20:38:44,22.17,22.17,22.17,53.39,1053412,28,20029,-73
2021-06-15 20:39:16,22.17,22.17,22.17,53.54,1053481,28,19912,-74
2021-06-15 20:39:46,22.16,22.16,22.16,53.61,1054709,28,19912,-73
2021-06-15 20:40:17,22.14,22.14,22.14,53.84,1057386,28,19938,-73
2021-06-15 20:40:47,22.11,22.11,22.11,54.06,1057561,28,19996,-73
2021-06-15 20:41:17,22.09,22.09,22.09,54.34,1057456,28,20410,-74
2021-06-15 20:41:48,22.11,22.11,22.11,55.16,1053565,28,19908,-74
2021-06-15 20:42:18,22.09,22.09,22.09,55.45,1053528,28,19908,-74
2021-06-15 20:42:48,22.07,22.07,22.07,55.13,1053602,28,19981,-74
2021-06-15 20:43:18,22.04,22.04,22.04,55.04,1053547,28,19915,-74
2021-06-15 20:43:49,22.05,22.05,22.05,54.92,1053504,28,19950,-74
2021-06-15 20:44:19,22.04,22.04,22.04,55.63,1053431,28,19940,-73
2021-06-15 20:44:49,22.02,22.02,22.02,55.30,1053548,28,19908,-74
2021-06-15 20:45:20,22.01,22.01,22.01,55.23,1053564,28,19966,-72
2021-06-15 20:45:50,22.01,22.01,22.01,55.68,1053274,28,19908,-74
2021-06-15 20:46:20,22.00,22.00,22.00,56.12,1053531,28,20001,-72
2021-06-15 20:46:51,22.01,22.01,22.01,55.35,1053582,28,19911,-73
2021-06-15 20:47:21,22.00,22.00,22.00,56.04,1053600,28,19939,-73
2021-06-15 20:47:51,21.98,21.98,21.98,56.45,1053696,28,19969,-73
2021-06-15 20:48:22,21.98,21.98,21.98,56.92,1053371,28,20379,-73
2021-06-15 20:48:52,21.97,21.97,21.97,56.66,1053496,28,19954,-73
2021-06-15 20:49:22,21.98,21.98,21.98,56.58,1053508,28,20307,-73
2021-06-15 20:49:53,21.97,21.97,21.97,55.93,1053381,28,20026,-73
2021-06-15 20:50:23,21.96,21.96,21.96,56.77,1053794,28,20376,-73
2021-06-15 20:50:53,21.95,21.95,21.95,56.35,1053742,28,19916,-73
2021-06-15 20:51:24,21.94,21.94,21.94,56.84,1053761,28,19908,-74
2021-06-15 20:51:54,21.93,21.93,21.93,56.49,1053426,28,20340,-74
2021-06-15 20:52:25,21.93,21.93,21.93,56.87,1053385,28,20053,-74
2021-06-15 20:52:55,21.94,21.94,21.94,56.72,1049152,28,20339,-73
2021-06-15 20:53:25,21.92,21.92,21.92,56.83,1049460,28,19940,-74
2021-06-15 20:53:56,21.90,21.90,21.90,56.39,1049184,28,19908,-73
2021-06-15 20:54:26,21.91,21.91,21.91,56.27,1053514,28,19955,-74
2021-06-15 20:54:56,21.89,21.89,21.89,56.87,1057578,28,19947,-73
2021-06-15 20:55:26,21.87,21.87,21.87,57.15,1057749,28,19966,-74
2021-06-15 20:55:58,21.87,21.87,21.87,56.58,1061885,27,19960,-74
2021-06-15 20:56:28,21.85,21.85,21.85,56.70,1053664,28,20341,-74
2021-06-15 20:57:01,21.86,21.86,21.86,57.13,1053686,28,19947,-74
2021-06-15 20:57:31,21.86,21.86,21.86,56.75,1053741,28,20300,-73
2021-06-15 20:58:02,21.86,21.86,21.86,56.62,1053720,28,19915,-74
2021-06-15 20:58:32,21.85,21.85,21.85,57.03,1053308,28,19908,-74
2021-06-15 20:59:03,21.84,21.84,21.84,56.89,1053414,28,20398,-72
2021-06-15 20:59:33,21.84,21.84,21.84,56.55,1053416,28,20395,-73
2021-06-15 21:00:05,21.85,21.85,21.85,56.05,1053401,28,19989,-73
2021-06-15 21:00:35,21.86,21.86,21.86,56.85,1053496,28,19916,-73
2021-06-15 21:01:05,21.85,21.85,21.85,56.14,1053719,28,19954,-73
2021-06-15 21:01:36,21.80,21.80,21.80,56.21,1053789,28,19944,-74
2021-06-15 21:02:06,21.80,21.80,21.80,56.42,1052586,28,19916,-73
2021-06-15 21:02:36,21.78,21.78,21.78,56.89,1052824,28,20385,-72
2021-06-15 21:03:07,21.78,21.78,21.78,56.38,1053026,28,19920,-72
2021-06-15 21:03:37,21.77,21.77,21.77,56.87,1053242,28,19922,-72
2021-06-15 21:04:07,21.78,21.78,21.78,56.27,1053408,28,19956,-73
2021-06-15 21:04:37,21.80,21.80,21.80,56.33,1053756,28,19912,-73
2021-06-15 21:05:08,21.79,21.79,21.79,56.88,1053669,28,20438,-73
2021-06-15 21:05:39,21.76,21.76,21.76,57.19,1053452,28,19934,-73
2021-06-15 21:06:09,21.72,21.72,21.72,57.20,1053095,28,20041,-72
2021-06-15 21:06:39,21.70,21.70,21.70,56.95,1053691,28,19919,-73
2021-06-15 21:07:09,21.66,21.66,21.66,57.75,1053607,28,19916,-73
2021-06-15 21:07:40,21.64,21.64,21.64,57.54,1053686,28,19912,-73
2021-06-15 21:08:10,21.63,21.63,21.63,58.08,1053554,28,19948,-73
2021-06-15 21:08:41,21.62,21.62,21.62,57.58,1053538,28,19915,-73
2021-06-15 21:09:11,21.58,21.58,21.58,57.63,1053445,28,19912,-73
2021-06-15 21:09:41,21.54,21.54,21.54,57.53,1053471,28,19919,-73
2021-06-15 21:10:12,21.48,21.48,21.48,57.37,1053379,28,20320,-73
2021-06-15 21:10:42,21.46,21.46,21.46,57.70,1053232,28,19908,-73
2021-06-15 21:11:12,21.45,21.45,21.45,57.05,1053340,28,19957,-73
2021-06-15 21:11:43,21.43,21.43,21.43,57.46,1053754,28,19965,-72
2021-06-15 21:12:13,21.41,21.41,21.41,57.54,1053470,28,20386,-73
2021-06-15 21:12:43,21.37,21.37,21.37,57.28,1053557,28,19919,-73
2021-06-15 21:13:14,21.37,21.37,21.37,57.30,1049338,28,20053,-73
2021-06-15 21:13:44,21.34,21.34,21.34,58.04,1049297,28,19913,-73
2021-06-15 21:14:14,21.35,21.35,21.35,57.76,1053457,28,19985,-73
2021-06-15 21:14:45,21.33,21.33,21.33,57.26,1053252,28,19933,-73
2021-06-15 21:15:15,21.31,21.31,21.31,57.88,1053215,28,19915,-72
2021-06-15 21:15:45,21.31,21.31,21.31,57.65,1045030,28,19967,-73
2021-06-15 21:16:16,21.31,21.31,21.31,57.81,1044981,28,19936,-74
2021-06-15 21:16:46,21.31,21.31,21.31,57.59,1045205,28,19920,-74
2021-06-15 21:17:16,21.30,21.30,21.30,57.96,1049234,28,19912,-73
2021-06-15 21:17:46,21.33,21.33,21.33,57.85,1053702,28,20007,-73
2021-06-15 21:18:17,21.33,21.33,21.33,58.25,1053673,28,20338,-73
2021-06-15 21:18:47,21.32,21.32,21.32,58.31,1053706,28,19912,-73
2021-06-15 21:19:17,21.33,21.33,21.33,58.54,1053551,28,19916,-73
2021-06-15 21:19:48,21.31,21.31,21.31,58.05,1053644,28,20376,-73
2021-06-15 21:20:18,21.32,21.32,21.32,58.08,1053474,28,19912,-73
2021-06-15 21:20:48,21.31,21.31,21.31,57.80,1053676,28,19912,-73
2021-06-15 21:21:18,21.31,21.31,21.31,58.16,1053483,28,20280,-73
2021-06-15 21:21:49,21.31,21.31,21.31,57.79,1053602,28,19912,-73
2021-06-15 21:22:21,21.29,21.29,21.29,57.93,1053352,28,19912,-73
2021-06-15 21:22:51,21.31,21.31,21.31,58.49,1053222,28,19912,-73
2021-06-15 21:23:22,21.27,21.27,21.27,57.94,1049054,28,20091,-73
2021-06-15 21:23:52,21.28,21.28,21.28,58.57,1049450,28,20390,-73
2021-06-15 21:24:22,21.27,21.27,21.27,58.70,1053375,28,19912,-73
2021-06-15 21:24:53,21.27,21.27,21.27,58.72,1053301,28,19936,-73
2021-06-15 21:25:23,21.27,21.27,21.27,58.37,1053499,28,19912,-73
2021-06-15 21:25:58,21.25,21.25,21.25,58.96,1053601,28,19923,-73
2021-06-15 21:26:29,21.24,21.24,21.24,58.92,1053439,28,19912,-73
2021-06-15 21:26:59,21.24,21.24,21.24,59.56,1053374,28,19912,-73
2021-06-15 21:27:29,21.22,21.22,21.22,58.98,1053413,28,20383,-73
2021-06-15 21:28:00,21.21,21.21,21.21,59.14,1053685,28,20378,-73
2021-06-15 21:28:30,21.20,21.20,21.20,59.08,1053582,28,19963,-73
2021-06-15 21:29:02,21.19,21.19,21.19,59.19,1053648,28,19912,-73
2021-06-15 21:29:32,21.18,21.18,21.18,59.03,1053460,28,19968,-73
2021-06-15 21:30:03,21.21,21.21,21.21,59.18,1053665,28,19934,-73
2021-06-15 21:30:34,21.19,21.19,21.19,58.86,1053615,28,20351,-74
2021-06-15 21:31:04,21.16,21.16,21.16,59.31,1053775,28,19918,-73
2021-06-15 21:31:35,21.17,21.17,21.17,59.23,1053689,28,19931,-73
2021-06-15 21:32:05,21.17,21.17,21.17,59.55,1053648,28,19954,-73
2021-06-15 21:32:36,21.15,21.15,21.15,59.79,1053072,28,19912,-74
2021-06-15 21:33:06,21.17,21.17,21.17,59.30,1053222,28,20006,-73
2021-06-15 21:33:36,21.14,21.14,21.14,59.19,1053369,28,20415,-73
2021-06-15 21:34:06,21.14,21.14,21.14,59.87,1049046,28,19908,-73
2021-06-15 21:34:37,21.14,21.14,21.14,59.82,1053322,28,20328,-73
2021-06-15 21:35:07,21.14,21.14,21.14,59.75,1053352,28,19904,-73
2021-06-15 21:35:37,21.14,21.14,21.14,59.68,1053322,28,19923,-73
2021-06-15 21:36:08,21.12,21.12,21.12,59.74,1053653,28,19900,-74
2021-06-15 21:36:39,21.11,21.11,21.11,60.21,1053746,28,19916,-74
2021-06-15 21:37:10,21.08,21.08,21.08,60.18,1053705,28,20345,-73
2021-06-15 21:37:40,21.10,21.10,21.10,60.12,1053683,28,19916,-73
2021-06-15 21:38:10,21.10,21.10,21.10,60.35,1053759,28,19953,-74
2021-06-15 21:38:41,21.12,21.12,21.12,60.36,1053612,28,19953,-73
2021-06-15 21:39:14,21.11,21.11,21.11,60.58,1053628,28,19947,-73
2021-06-15 21:39:44,21.06,21.06,21.06,60.15,1053502,28,20030,-73
2021-06-15 21:40:14,21.07,21.07,21.07,60.21,1049104,28,19931,-73
2021-06-15 21:40:45,21.08,21.08,21.08,60.57,1049863,28,20361,-73
2021-06-15 21:41:15,21.06,21.06,21.06,60.16,1053453,28,19911,-73
2021-06-15 21:41:45,21.06,21.06,21.06,60.09,1053439,28,19969,-72
2021-06-15 21:42:16,21.06,21.06,21.06,60.65,1053644,28,19904,-73
2021-06-15 21:42:46,21.06,21.06,21.06,60.84,1053623,28,20325,-73
2021-06-15 21:43:16,21.08,21.08,21.08,60.71,1053810,28,19919,-73
2021-06-15 21:43:46,21.07,21.07,21.07,60.69,1053926,28,20005,-73
2021-06-15 21:44:17,21.05,21.05,21.05,61.16,1053755,28,19904,-73
2021-06-15 21:44:47,21.05,21.05,21.05,60.74,1054005,28,20357,-73
2021-06-15 21:45:17,21.05,21.05,21.05,60.60,1053553,28,19901,-73
2021-06-15 21:45:48,21.05,21.05,21.05,60.62,1053769,28,19941,-73
2021-06-15 21:46:18,21.02,21.02,21.02,60.59,1053663,28,19954,-73
2021-06-15 21:46:51,21.03,21.03,21.03,60.96,1053793,28,19924,-72
2021-06-15 21:47:22,21.03,21.03,21.03,61.00,1053565,28,19905,-73
2021-06-15 21:47:54,21.02,21.02,21.02,60.68,1053516,28,20308,-73
2021-06-15 21:48:24,21.05,21.05,21.05,60.29,1053560,28,19904,-72
2021-06-15 21:48:54,21.03,21.03,21.03,60.86,1053883,28,19912,-73
2021-06-15 21:49:25,21.02,21.02,21.02,61.44,1053919,28,20258,-73
2021-06-15 21:49:55,21.01,21.01,21.01,61.42,1054012,28,19911,-73
2021-06-15 21:50:25,21.01,21.01,21.01,61.37,1053915,28,19901,-73
2021-06-15 21:50:56,21.01,21.01,21.01,60.93,1053560,28,19905,-71
2021-06-15 21:51:26,21.03,21.03,21.03,61.58,1053864,28,19939,-73
2021-06-15 21:51:56,21.03,21.03,21.03,61.28,1054278,28,19967,-74
2021-06-15 21:52:26,21.03,21.03,21.03,60.99,1054253,28,19973,-73
2021-06-15 21:52:57,21.01,21.01,21.01,61.61,1054608,28,19916,-74
2021-06-15 21:53:27,20.97,20.97,20.97,62.00,1054569,28,19944,-73
2021-06-15 21:53:57,20.96,20.96,20.96,61.74,1054699,28,19911,-73
2021-06-15 21:54:29,20.97,20.97,20.97,61.14,1054606,28,19904,-73
2021-06-15 21:55:00,20.98,20.98,20.98,61.61,1054957,28,19905,-73
2021-06-15 21:55:30,20.97,20.97,20.97,61.97,1055121,28,20372,-73
2021-06-15 21:56:00,20.97,20.97,20.97,62.18,1054807,28,19904,-73
2021-06-15 21:56:31,20.95,20.95,20.95,61.71,1054520,28,19954,-74
2021-06-15 21:57:01,20.94,20.94,20.94,61.77,1054779,28,19900,-73
2021-06-15 21:57:33,20.94,20.94,20.94,61.46,1054699,28,19930,-73
2021-06-15 21:58:03,20.93,20.93,20.93,61.75,1055503,28,20265,-73
2021-06-15 21:58:33,20.95,20.95,20.95,61.62,1055133,28,19904,-73
2021-06-15 21:59:04,20.94,20.94,20.94,61.90,1054954,28,19912,-72
2021-06-15 21:59:34,20.93,20.93,20.93,61.80,1055132,28,19904,-72
2021-06-15 22:00:10,20.93,20.93,20.93,62.22,1054821,28,19939,-72
2021-06-15 22:00:41,20.91,20.91,20.91,62.08,1055032,28,19922,-72
2021-06-15 22:01:11,20.91,20.91,20.91,62.65,1054817,28,19916,-72
2021-06-15 22:01:42,20.89,20.89,20.89,62.68,1054447,28,20486,-72
2021-06-15 22:02:12,20.89,20.89,20.89,62.59,1054467,28,20006,-72
2021-06-15 22:02:42,20.87,20.87,20.87,62.91,1054258,28,19908,-72
2021-06-15 22:03:12,20.86,20.86,20.86,62.43,1054826,28,19923,-72
2021-06-15 22:03:43,20.86,20.86,20.86,62.83,1054463,28,19912,-72
2021-06-15 22:04:16,20.82,20.82,20.82,63.22,1054852,28,20249,-72
2021-06-15 22:04:46,20.80,20.80,20.80,62.83,1054957,28,20400,-71
2021-06-15 22:05:16,20.77,20.77,20.77,62.98,1054672,28,19970,-72
2021-06-15 22:05:47,20.74,20.74,20.74,63.37,1054584,28,19963,-72
2021-06-15 22:06:20,20.73,20.73,20.73,63.36,1054768,28,19912,-72
2021-06-15 22:06:50,20.71,20.71,20.71,63.26,1054410,28,19919,-72
2021-06-15 22:07:20,20.70,20.70,20.70,63.59,1053548,28,19970,-72
2021-06-15 22:07:50,20.70,20.70,20.70,63.44,1053438,28,19919,-72
2021-06-15 22:08:21,20.68,20.68,20.68,63.44,1052952,28,19912,-72
2021-06-15 22:08:51,20.67,20.67,20.67,63.90,1053123,28,19912,-72
2021-06-15 22:09:21,20.66,20.66,20.66,63.83,1048824,28,20285,-72
2021-06-15 22:09:52,20.66,20.66,20.66,64.16,1048873,28,19912,-72
2021-06-15 22:10:22,20.65,20.65,20.65,64.17,1052881,28,19959,-72
2021-06-15 22:10:52,20.64,20.64,20.64,63.88,1052966,28,20361,-72
2021-06-15 22:11:22,20.64,20.64,20.64,64.40,1053336,28,19934,-72
2021-06-15 22:11:53,20.63,20.63,20.63,64.36,1053340,28,19916,-72
2021-06-15 22:12:23,20.62,20.62,20.62,64.63,1053373,28,19912,-72
2021-06-15 22:12:53,20.62,20.62,20.62,64.42,1053287,28,20365,-72
2021-06-15 22:13:24,20.60,20.60,20.60,64.54,1053258,28,20049,-72
2021-06-15 22:13:54,20.60,20.60,20.60,64.73,1053433,28,19963,-72
2021-06-15 22:14:24,20.61,20.61,20.61,64.55,1053034,28,19920,-72
2021-06-15 22:14:54,20.61,20.61,20.61,64.46,1053065,28,20369,-72
2021-06-15 22:15:25,20.59,20.59,20.59,64.17,1052936,28,19962,-72
2021-06-15 22:15:55,20.59,20.59,20.59,64.28,1053007,28,20296,-72
2021-06-15 22:16:26,20.60,20.60,20.60,64.43,1053374,28,20380,-72
2021-06-15 22:16:56,20.63,20.63,20.63,64.74,1053275,28,19912,-72
2021-06-15 22:17:26,20.62,20.62,20.62,64.43,1053348,28,19916,-72
2021-06-15 22:17:57,20.62,20.62,20.62,64.54,1053370,28,19912,-72
2021-06-15 22:18:27,20.60,20.60,20.60,64.59,1053370,28,20007,-72
2021-06-15 22:18:57,20.61,20.61,20.61,64.68,1053301,28,19912,-72
2021-06-15 22:19:27,20.61,20.61,20.61,64.54,1053319,28,19920,-72
2021-06-15 22:19:58,20.63,20.63,20.63,64.10,1053287,28,19939,-72
2021-06-15 22:20:28,20.62,20.62,20.62,64.74,1052978,28,19923,-73
2021-06-15 22:20:59,20.62,20.62,20.62,64.78,1053016,28,20422,-72
2021-06-15 22:21:29,20.63,20.63,20.63,64.94,1053076,28,19908,-72
2021-06-15 22:21:59,20.63,20.63,20.63,64.45,1052943,28,19962,-72
2021-06-15 22:22:29,20.62,20.62,20.62,64.60,1053417,28,19978,-72
2021-06-15 22:23:00,20.62,20.62,20.62,64.70,1053324,28,19930,-72
2021-06-15 22:23:30,20.61,20.61,20.61,64.86,1053311,28,20018,-72
2021-06-15 22:24:00,20.61,20.61,20.61,64.39,1053295,28,19916,-72
2021-06-15 22:24:31,20.57,20.57,20.57,65.37,1053343,28,20390,-72
2021-06-15 22:25:01,20.58,20.58,20.58,65.47,1053296,28,19923,-72
2021-06-15 22:25:33,20.55,20.55,20.55,65.48,1053030,28,20525,-72
2021-06-15 22:26:03,20.55,20.55,20.55,65.14,1052845,28,19916,-72
2021-06-15 22:26:33,20.56,20.56,20.56,65.37,1053001,28,19920,-72
2021-06-15 22:27:04,20.57,20.57,20.57,65.28,1053023,28,19916,-72
2021-06-15 22:27:34,20.57,20.57,20.57,65.08,1053351,28,19912,-72
2021-06-15 22:28:05,20.55,20.55,20.55,65.63,1053193,28,19961,-72
2021-06-15 22:28:35,20.51,20.51,20.51,65.20,1053331,28,19988,-72
2021-06-15 22:29:06,20.53,20.53,20.53,65.42,1052863,28,19916,-72
2021-06-15 22:29:36,20.51,20.51,20.51,65.18,1053025,28,19961,-72
2021-06-15 22:30:07,20.50,20.50,20.50,64.91,1052967,28,19969,-72
2021-06-15 22:30:37,20.49,20.49,20.49,65.57,1048664,28,19908,-72
2021-06-15 22:31:08,20.51,20.51,20.51,65.48,1052678,28,19916,-72
2021-06-15 22:31:38,20.50,20.50,20.50,65.77,1052944,28,20038,-72
2021-06-15 22:32:08,20.50,20.50,20.50,65.34,1052890,28,20003,-72
2021-06-15 22:32:39,20.50,20.50,20.50,65.14,1053269,28,19918,-72
2021-06-15 22:33:09,20.52,20.52,20.52,65.30,1053090,28,19928,-72
2021-06-15 22:33:40,20.52,20.52,20.52,65.25,1053291,28,19916,-72
2021-06-15 22:34:10,20.52,20.52,20.52,65.40,1053216,28,19926,-72
2021-06-15 22:34:40,20.51,20.51,20.51,65.33,1053248,28,19912,-72
2021-06-15 22:35:11,20.54,20.54,20.54,66.01,1053264,28,19912,-72
2021-06-15 22:35:41,20.51,20.51,20.51,66.16,1053034,28,19920,-72
2021-06-15 22:36:11,20.48,20.48,20.48,66.15,1052899,28,19923,-72
2021-06-15 22:36:42,20.49,20.49,20.49,66.03,1052990,28,19916,-72
2021-06-15 22:37:12,20.49,20.49,20.49,66.29,1052902,28,20534,-72
2021-06-15 22:37:43,20.50,20.50,20.50,65.91,1053345,28,20368,-72
2021-06-15 22:38:13,20.50,20.50,20.50,66.24,1053271,28,19916,-72
2021-06-15 22:38:43,20.50,20.50,20.50,66.53,1053330,28,19904,-72
2021-06-15 22:39:14,20.48,20.48,20.48,65.92,1053197,28,19916,-73
2021-06-15 22:39:44,20.48,20.48,20.48,66.57,1053235,28,19912,-72
2021-06-15 22:40:14,20.42,20.42,20.42,66.74,1053146,28,19962,-72
2021-06-15 22:40:45,20.43,20.43,20.43,66.27,1053336,28,20349,-72
2021-06-15 22:41:15,20.45,20.45,20.45,66.41,1053319,28,19912,-72
2021-06-15 22:41:45,20.44,20.44,20.44,66.29,1052859,28,19951,-73
2021-06-15 22:42:16,20.45,20.45,20.45,66.22,1052774,28,19916,-72
2021-06-15 22:42:46,20.44,20.44,20.44,66.71,1053373,28,20039,-72
2021-06-15 22:43:19,20.42,20.42,20.42,66.58,1053331,28,20372,-72
2021-06-15 22:43:49,20.42,20.42,20.42,66.76,1053294,28,19908,-72
2021-06-15 22:44:20,20.43,20.43,20.43,66.84,1053188,28,19979,-72
2021-06-15 22:44:50,20.43,20.43,20.43,66.61,1053183,28,19912,-72
2021-06-15 22:45:20,20.41,20.41,20.41,66.67,1052883,28,19947,-72
2021-06-15 22:45:51,20.41,20.41,20.41,67.22,1052963,28,19916,-72
2021-06-15 22:46:21,20.38,20.38,20.38,67.63,1052978,28,20383,-72
2021-06-15 22:46:51,20.40,20.40,20.40,67.12,1052835,28,19908,-71
2021-06-15 22:47:21,20.39,20.39,20.39,67.33,1053259,28,19951,-72
2021-06-15 22:47:52,20.36,20.36,20.36,67.79,1053019,28,19926,-71
2021-06-15 22:48:22,20.35,20.35,20.35,68.12,1052840,28,19992,-71
2021-06-15 22:48:52,20.31,20.31,20.31,67.61,1052711,28,19919,-71
2021-06-15 22:49:22,20.32,20.32,20.32,67.77,1053131,28,19915,-71
2021-06-15 22:49:53,20.30,20.30,20.30,68.16,1053213,28,19916,-71
2021-06-15 22:50:24,20.29,20.29,20.29,67.96,1052720,28,20364,-71
2021-06-15 22:50:54,20.28,20.28,20.28,68.31,1053063,28,20025,-71
2021-06-15 22:51:25,20.30,20.30,20.30,68.08,1053263,28,20013,-71
2021-06-15 22:51:55,20.26,20.26,20.26,68.85,1053213,28,19912,-72
2021-06-15 22:52:25,20.28,20.28,20.28,68.65,1053214,28,19912,-73
2021-06-15 22:52:56,20.28,20.28,20.28,68.88,1053182,28,19912,-72
2021-06-15 22:53:26,20.27,20.27,20.27,69.10,1053213,28,19908,-72
2021-06-15 22:53:56,20.25,20.25,20.25,68.54,1053158,28,19913,-72
2021-06-15 22:54:27,20.24,20.24,20.24,68.68,1053259,28,19923,-72
2021-06-15 22:54:57,20.23,20.23,20.23,68.87,1053212,28,20336,-72
2021-06-15 22:55:27,20.23,20.23,20.23,68.62,1053247,28,19912,-72
2021-06-15 22:55:57,20.23,20.23,20.23,68.59,1052754,28,19931,-72
2021-06-15 22:56:28,20.23,20.23,20.23,68.82,1052934,28,19912,-72
2021-06-15 22:56:58,20.22,20.22,20.22,68.42,1052872,28,19916,-72
2021-06-15 22:57:29,20.23,20.23,20.23,68.20,1052923,28,19955,-72
2021-06-15 22:57:59,20.22,20.22,20.22,68.79,1053244,28,19919,-72
2021-06-15 22:58:29,20.22,20.22,20.22,68.66,1053353,28,20045,-72
2021-06-15 22:59:00,20.23,20.23,20.23,69.06,1053122,28,19912,-72
2021-06-15 22:59:30,20.24,20.24,20.24,68.80,1053255,28,19962,-72
2021-06-15 23:00:00,20.24,20.24,20.24,68.34,1053159,28,20287,-72
2021-06-15 23:00:32,20.24,20.24,20.24,68.52,1053207,28,19930,-72
2021-06-15 23:01:02,20.22,20.22,20.22,68.50,1053159,28,19919,-72
2021-06-15 23:01:33,20.23,20.23,20.23,69.04,1053181,28,20288,-72
2021-06-15 23:02:03,20.21,20.21,20.21,68.52,1053123,28,20345,-72
2021-06-15 23:02:33,20.21,20.21,20.21,69.01,1053261,28,19920,-72
2021-06-15 23:03:04,20.23,20.23,20.23,69.35,1053166,28,19940,-72
2021-06-15 23:03:34,20.22,20.22,20.22,69.43,1053128,28,19919,-72
2021-06-15 23:04:05,20.21,20.21,20.21,68.95,1053121,28,19941,-72
2021-06-15 23:04:35,20.19,20.19,20.19,69.33,1053204,28,19918,-72
2021-06-15 23:05:09,20.21,20.21,20.21,69.33,1053165,28,20349,-72
2021-06-15 23:05:40,20.18,20.18,20.18,69.57,1053144,28,19912,-72
2021-06-15 23:06:10,20.16,20.16,20.16,69.23,1053076,28,19912,-72
2021-06-15 23:06:40,20.16,20.16,20.16,69.26,1053243,28,19970,-72
2021-06-15 23:07:11,20.16,20.16,20.16,69.58,1053213,28,19978,-72
2021-06-15 23:07:41,20.12,20.12,20.12,69.24,1053150,28,20005,-72
2021-06-15 23:08:11,20.14,20.14,20.14,69.66,1053023,28,19904,-72
2021-06-15 23:08:41,20.13,20.13,20.13,69.87,1052846,28,19995,-72
2021-06-15 23:09:12,20.13,20.13,20.13,69.79,1052890,28,19907,-72
2021-06-15 23:09:42,20.10,20.10,20.10,70.05,1053199,28,19981,-72
2021-06-15 23:10:14,20.08,20.08,20.08,69.99,1053193,28,19915,-72
2021-06-15 23:10:44,20.05,20.05,20.05,70.16,1052959,28,19921,-72
2021-06-15 23:11:14,20.00,20.00,20.00,70.39,1052894,28,20481,-72
2021-06-15 23:11:44,19.98,19.98,19.98,70.83,1052934,28,19920,-72
2021-06-15 23:12:15,19.95,19.95,19.95,71.05,1052846,28,20319,-72
2021-06-15 23:12:45,19.90,19.90,19.90,71.07,1053160,28,19966,-71
2021-06-15 23:13:15,19.88,19.88,19.88,70.79,1053179,28,19911,-72
2021-06-15 23:13:46,19.86,19.86,19.86,71.08,1053199,28,19912,-72
2021-06-15 23:14:16,19.84,19.84,19.84,71.06,1053217,28,19995,-72
2021-06-15 23:14:46,19.81,19.81,19.81,71.20,1052860,28,20333,-72
2021-06-15 23:15:16,19.78,19.78,19.78,71.91,1052935,28,19969,-72
2021-06-15 23:15:47,19.75,19.75,19.75,71.86,1052923,28,19942,-72
2021-06-15 23:16:17,19.71,19.71,19.71,72.06,1052925,28,19904,-72
2021-06-15 23:16:47,19.69,19.69,19.69,72.06,1053179,28,20368,-71
2021-06-15 23:17:18,19.64,19.64,19.64,72.28,1052695,28,19909,-71
2021-06-15 23:17:48,19.59,19.59,19.59,72.52,1052901,28,20057,-71
2021-06-15 23:18:18,19.58,19.58,19.58,72.55,1052870,28,19915,-71
2021-06-15 23:18:49,19.52,19.52,19.52,72.92,1048767,28,19909,-71
2021-06-15 23:19:19,19.50,19.50,19.50,73.12,1052913,28,20392,-71
2021-06-15 23:19:49,19.47,19.47,19.47,72.94,1052936,28,19912,-71
2021-06-15 23:20:19,19.45,19.45,19.45,72.17,1052743,28,19948,-71
2021-06-15 23:20:50,19.45,19.45,19.45,72.28,1053238,28,19912,-71
2021-06-15 23:21:20,19.43,19.43,19.43,72.11,1053153,28,19993,-71
2021-06-15 23:21:50,19.40,19.40,19.40,72.29,1053067,28,19908,-71
2021-06-15 23:22:21,19.39,19.39,19.39,72.65,1053212,28,20003,-71
2021-06-15 23:22:51,19.40,19.40,19.40,72.58,1053179,28,19914,-71
2021-06-15 23:23:21,19.41,19.41,19.41,72.77,1053166,28,20414,-71
2021-06-15 23:23:52,19.40,19.40,19.40,73.02,1053223,28,19908,-71
2021-06-15 23:24:22,19.41,19.41,19.41,73.14,1053123,28,19908,-71
2021-06-15 23:24:52,19.41,19.41,19.41,73.30,1052876,28,19944,-71
2021-06-15 23:25:24,19.42,19.42,19.42,73.25,1052774,28,20308,-72
2021-06-15 23:25:54,19.41,19.41,19.41,73.05,1052871,28,20411,-71
2021-06-15 23:26:25,19.42,19.42,19.42,72.55,1052796,28,19915,-71
2021-06-15 23:26:55,19.39,19.39,19.39,72.59,1052931,28,19909,-71
2021-06-15 23:27:25,19.40,19.40,19.40,72.55,1052787,28,20388,-71
2021-06-15 23:27:59,19.40,19.40,19.40,73.01,1053251,28,19908,-71
2021-06-15 23:28:29,19.40,19.40,19.40,72.88,1053084,28,19920,-71
2021-06-15 23:28:59,19.40,19.40,19.40,72.38,1053098,28,20418,-71
2021-06-15 23:29:29,19.39,19.39,19.39,72.86,1053146,28,19909,-71
2021-06-15 23:30:00,19.39,19.39,19.39,72.67,1053200,28,19908,-71
2021-06-15 23:30:30,19.38,19.38,19.38,72.50,1053133,28,19909,-72
2021-06-15 23:31:00,19.36,19.36,19.36,72.82,1053162,28,19939,-71
2021-06-15 23:31:31,19.36,19.36,19.36,72.73,1053151,28,19909,-71
2021-06-15 23:32:01,19.37,19.37,19.37,72.43,1053198,28,19909,-71
2021-06-15 23:32:31,19.37,19.37,19.37,72.74,1053059,28,20372,-71
2021-06-15 23:33:01,19.34,19.34,19.34,73.02,1053008,28,19911,-71
2021-06-15 23:33:32,19.36,19.36,19.36,72.51,1053187,28,19915,-71
2021-06-15 23:34:02,19.35,19.35,19.35,73.22,1053164,28,19912,-71
2021-06-15 23:34:32,19.35,19.35,19.35,73.12,1052796,28,19908,-71
2021-06-15 23:35:03,19.38,19.38,19.38,73.37,1052968,28,19946,-71
2021-06-15 23:35:34,19.36,19.36,19.36,73.05,1052864,28,19973,-71
2021-06-15 23:36:04,19.36,19.36,19.36,73.42,1052789,28,19958,-71
2021-06-15 23:36:34,19.35,19.35,19.35,73.30,1052722,28,20003,-71
2021-06-15 23:37:05,19.37,19.37,19.37,72.80,1052844,28,19911,-71
2021-06-15 23:37:35,19.40,19.40,19.40,72.71,1052949,28,20284,-72
2021-06-15 23:38:05,19.41,19.41,19.41,73.27,1052927,28,19908,-72
2021-06-15 23:38:35,19.39,19.39,19.39,73.45,1052727,28,19975,-72
2021-06-15 23:39:06,19.41,19.41,19.41,72.99,1052919,28,19981,-72
2021-06-15 23:39:36,19.43,19.43,19.43,73.10,1052830,28,19908,-72
2021-06-15 23:40:07,19.43,19.43,19.43,73.18,1052898,28,19951,-72
2021-06-15 23:40:37,19.45,19.45,19.45,72.61,1053015,28,19931,-72
2021-06-15 23:41:07,19.46,19.46,19.46,73.41,1053168,28,19916,-72
2021-06-15 23:41:37,19.47,19.47,19.47,72.55,1053150,28,19908,-72
2021-06-15 23:42:08,19.45,19.45,19.45,72.84,1053164,28,19920,-72
2021-06-15 23:42:38,19.45,19.45,19.45,73.54,1053083,28,19997,-72
2021-06-15 23:43:08,19.42,19.42,19.42,73.38,1053159,28,19923,-72
2021-06-15 23:43:39,19.41,19.41,19.41,73.66,1053150,28,19908,-72
2021-06-15 23:44:09,19.39,19.39,19.39,73.45,1053228,28,19920,-72
2021-06-15 23:44:39,19.39,19.39,19.39,73.11,1053140,28,19912,-73
2021-06-15 23:45:10,19.40,19.40,19.40,73.95,1053070,28,19916,-72
2021-06-15 23:45:40,19.41,19.41,19.41,74.09,1053009,28,19919,-72
2021-06-15 23:46:10,19.42,19.42,19.42,73.38,1053098,28,19943,-72
2021-06-15 23:46:41,19.44,19.44,19.44,73.54,1052644,28,19912,-72
2021-06-15 23:47:11,19.39,19.39,19.39,74.17,1052815,28,19912,-72
2021-06-15 23:47:41,19.38,19.38,19.38,74.47,1052811,28,20404,-72
2021-06-15 23:48:11,19.40,19.40,19.40,73.61,1052883,28,19916,-72
2021-06-15 23:48:42,19.39,19.39,19.39,73.74,1053087,28,19969,-72
2021-06-15 23:49:12,19.42,19.42,19.42,73.98,1052753,28,19920,-72
2021-06-15 23:49:42,19.40,19.40,19.40,73.58,1052828,28,19954,-72
2021-06-15 23:50:13,19.42,19.42,19.42,73.91,1052866,28,20438,-72
2021-06-15 23:50:43,19.41,19.41,19.41,74.30,1052819,28,19908,-72
2021-06-15 23:51:13,19.41,19.41,19.41,74.24,1053102,28,19928,-72
2021-06-15 23:51:43,19.40,19.40,19.40,73.50,1053148,28,19944,-72
2021-06-15 23:52:14,19.40,19.40,19.40,73.87,1048583,28,19916,-72
2021-06-15 23:52:44,19.43,19.43,19.43,73.72,1048626,28,19962,-72
2021-06-15 23:53:14,19.39,19.39,19.39,73.89,1048669,28,20356,-72
2021-06-15 23:53:44,19.41,19.41,19.41,73.76,1048654,28,19969,-72
2021-06-15 23:54:15,19.40,19.40,19.40,74.16,1053172,28,19916,-72
2021-06-15 23:54:45,19.40,19.40,19.40,73.86,1053136,28,19912,-72
2021-06-15 23:55:15,19.39,19.39,19.39,73.95,1053162,28,19981,-72
2021-06-15 23:55:46,19.39,19.39,19.39,74.69,1053089,28,20446,-72
2021-06-15 23:56:16,19.40,19.40,19.40,74.38,1053186,28,19963,-72
2021-06-15 23:56:46,19.37,19.37,19.37,74.28,1053014,28,20312,-72
2021-06-15 23:57:16,19.34,19.34,19.34,74.51,1053093,28,20195,-72
2021-06-15 23:57:47,19.36,19.36,19.36,74.29,1053102,28,19958,-72
2021-06-15 23:58:17,19.32,19.32,19.32,75.02,1053112,28,19928,-72
2021-06-15 23:58:47,19.29,19.29,19.29,74.91,1053053,28,19908,-72
2021-06-15 23:59:18,19.29,19.29,19.29,74.49,1053137,28,19916,-71
2021-06-15 23:59:51,19.30,19.30,19.30,74.64,1052949,28,19912,-72