2021-06-15 00:00:07,14.79,14.79,14.79,74.34,1028976,28,19909,-47
2021-06-15 00:00:37,14.72,14.72,14.72,74.25,1024717,28,20299,-47
2021-06-15 00:01:07,14.74,14.74,14.74,74.46,1030101,28,19932,-46
2021-06-15 00:01:38,14.75,14.75,14.75,74.41,1036739,28,19937,-47
2021-06-15 00:02:08,14.76,14.76,14.76,74.50,1034170,28,19988,-47
2021-06-15 00:02:38,14.75,14.75,14.75,74.71,1040673,28,19920,-48
2021-06-15 00:03:08,14.74,14.74,14.74,74.83,1040886,28,20058,-46
2021-06-15 00:03:39,14.73,14.73,14.73,75.03,1040240,28,19913,-46
2021-06-15 00:04:09,14.69,14.69,14.69,75.32,1040598,28,19960,-47
2021-06-15 00:04:39,14.66,14.66,14.66,75.60,1040478,28,19916,-46
2021-06-15 00:05:10,14.66,14.66,14.66,75.76,1041671,28,19909,-48
2021-06-15 00:05:41,14.65,14.65,14.65,75.52,1044278,28,19913,-49
2021-06-15 00:06:11,14.64,14.64,14.64,76.04,1044663,28,20368,-46
2021-06-15 00:06:41,14.63,14.63,14.63,75.67,1041110,28,19987,-48
2021-06-15 00:07:11,14.62,14.62,14.62,75.90,1042353,28,19909,-46
2021-06-15 00:07:42,14.60,14.60,14.60,75.99,1044751,28,19920,-46
2021-06-15 00:08:12,14.58,14.58,14.58,76.64,1041146,28,19935,-49
2021-06-15 00:08:42,14.57,14.57,14.57,76.82,1041035,28,20415,-46
2021-06-15 00:09:13,14.58,14.58,14.58,76.47,1041512,28,19913,-48
2021-06-15 00:09:43,14.58,14.58,14.58,76.73,1043453,28,20369,-46
2021-06-15 00:10:15,14.58,14.58,14.58,76.78,1040813,28,19931,-47
2021-06-15 00:10:46,14.54,14.54,14.54,77.19,1041124,28,20058,-46
2021-06-15 00:11:16,14.52,14.52,14.52,77.31,1042864,28,20257,-46
2021-06-15 00:11:46,14.52,14.52,14.52,77.11,1040958,28,19921,-46
2021-06-15 00:12:17,14.51,14.51,14.51,77.20,1042532,28,19920,-48
2021-06-15 00:12:47,14.51,14.51,14.51,77.32,1043222,28,20273,-47
2021-06-15 00:13:17,14.52,14.52,14.52,77.07,1045305,28,19911,-48
2021-06-15 00:13:48,14.49,14.49,14.49,77.54,1042739,28,19913,-47
2021-06-15 00:14:18,14.47,14.47,14.47,77.37,1040835,28,19909,-46
2021-06-15 00:14:48,14.51,14.51,14.51,77.10,1040863,28,20388,-47
2021-06-15 00:15:19,14.50,14.50,14.50,77.18,1042484,28,20344,-46
2021-06-15 00:15:49,14.50,14.50,14.50,76.91,1044944,28,19912,-47
2021-06-15 00:16:20,14.46,14.46,14.46,77.45,1042028,28,19916,-46
2021-06-15 00:16:50,14.48,14.48,14.48,76.95,1041728,28,20328,-50
2021-06-15 00:17:20,14.49,14.49,14.49,77.09,1044087,28,19913,-46
2021-06-15 00:17:51,14.46,14.46,14.46,76.79,1043196,28,19909,-47
2021-06-15 00:18:21,14.52,14.52,14.52,76.64,1045398,28,19927,-47
2021-06-15 00:18:51,14.50,14.50,14.50,76.41,1045146,28,19954,-48
2021-06-15 00:19:22,14.46,14.46,14.46,76.52,1045174,28,19909,-47
2021-06-15 00:19:52,14.40,14.40,14.40,76.82,1045324,28,19909,-47
2021-06-15 00:20:22,14.35,14.35,14.35,77.26,1045145,28,20006,-49
2021-06-15 00:20:53,14.39,14.39,14.39,76.87,1042793,28,19909,-47
2021-06-15 00:21:23,14.39,14.39,14.39,77.09,1045078,28,19908,-48
2021-06-15 00:21:53,14.41,14.41,14.41,77.24,1045226,28,19909,-45
2021-06-15 00:22:24,14.35,14.35,14.35,77.23,1043088,28,19917,-45
2021-06-15 00:22:54,14.32,14.32,14.32,77.38,1044224,28,19909,-47
2021-06-15 00:23:24,14.34,14.34,14.34,77.36,1042108,28,19924,-46
2021-06-15 00:23:54,14.33,14.33,14.33,77.76,1041247,28,20024,-45
2021-06-15 00:24:25,14.28,14.28,14.28,77.99,1042491,28,19905,-48
2021-06-15 00:24:55,14.35,14.35,14.35,77.31,1041283,28,20046,-46
2021-06-15 00:25:26,14.33,14.33,14.33,77.37,1045102,28,19912,-47
2021-06-15 00:25:56,14.33,14.33,14.33,77.26,1043803,28,20333,-46
2021-06-15 00:26:26,14.35,14.35,14.35,77.33,1041283,28,19941,-47
2021-06-15 00:26:57,14.34,14.34,14.34,77.34,1043352,28,19984,-45
2021-06-15 00:27:29,14.35,14.35,14.35,77.35,1043610,28,20313,-45
2021-06-15 00:28:00,14.32,14.32,14.32,77.33,1041086,28,19948,-48
2021-06-15 00:28:30,14.37,14.37,14.37,77.37,1041062,28,19905,-45
2021-06-15 00:29:00,14.40,14.40,14.40,77.51,1041164,28,20238,-47
2021-06-15 00:29:31,14.40,14.40,14.40,77.13,1044908,28,20281,-47
2021-06-15 00:30:01,14.38,14.38,14.38,77.31,1044473,28,19912,-48
2021-06-15 00:30:31,14.47,14.47,14.47,76.97,1045314,28,20271,-45
2021-06-15 00:31:01,14.49,14.49,14.49,77.17,1044946,28,20023,-45
2021-06-15 00:31:34,14.49,14.49,14.49,77.23,1045047,28,20276,-46
2021-06-15 00:32:04,14.46,14.46,14.46,76.99,1045282,28,19913,-47
2021-06-15 00:32:35,14.41,14.41,14.41,76.90,1044669,28,19909,-45
2021-06-15 00:33:05,14.43,14.43,14.43,76.99,1045326,28,19958,-45
2021-06-15 00:33:35,14.44,14.44,14.44,77.01,1044629,28,20376,-49
2021-06-15 00:34:06,14.43,14.43,14.43,76.82,1043324,28,19909,-45
2021-06-15 00:34:36,14.50,14.50,14.50,77.04,1045040,28,20315,-47
2021-06-15 00:35:06,14.48,14.48,14.48,76.78,1045014,28,19932,-46
2021-06-15 00:35:37,14.46,14.46,14.46,76.39,1044506,28,19905,-46
2021-06-15 00:36:07,14.42,14.42,14.42,76.92,1040870,28,19912,-46
2021-06-15 00:36:37,14.37,14.37,14.37,76.78,1042369,28,19968,-47
2021-06-15 00:37:08,14.35,14.35,14.35,76.96,1044862,28,20407,-45
2021-06-15 00:37:38,14.35,14.35,14.35,77.18,1045093,28,19967,-45
2021-06-15 00:38:08,14.38,14.38,14.38,76.83,1045041,28,19916,-49
2021-06-15 00:38:39,14.37,14.37,14.37,76.92,1044917,28,19911,-46
2021-06-15 00:39:09,14.33,14.33,14.33,77.44,1043485,28,19915,-44
2021-06-15 00:39:39,14.30,14.30,14.30,77.32,1045243,28,19904,-45
2021-06-15 00:40:10,14.27,14.27,14.27,77.96,1044898,28,20358,-46
2021-06-15 00:40:40,14.26,14.26,14.26,77.98,1043675,28,19999,-46
2021-06-15 00:41:10,14.27,14.27,14.27,77.75,1041112,28,19905,-47
2021-06-15 00:41:40,14.28,14.28,14.28,77.79,1041389,28,19905,-46
2021-06-15 00:42:11,14.18,14.18,14.18,78.12,1041891,28,19995,-50
2021-06-15 00:42:41,14.25,14.25,14.25,78.26,1044863,28,20329,-49
2021-06-15 00:43:11,14.23,14.23,14.23,77.74,1042725,28,19944,-48
2021-06-15 00:43:42,14.28,14.28,14.28,77.54,1040774,28,19911,-45
2021-06-15 00:44:12,14.31,14.31,14.31,77.69,1040479,28,19997,-46
2021-06-15 00:44:43,14.30,14.30,14.30,77.77,1041199,28,19916,-46
2021-06-15 00:45:14,14.27,14.27,14.27,77.22,1041465,28,19913,-48
2021-06-15 00:45:44,14.33,14.33,14.33,77.22,1042264,28,20051,-47
2021-06-15 00:46:14,14.32,14.32,14.32,77.02,1040805,28,20074,-48
2021-06-15 00:46:45,14.32,14.32,14.32,77.02,1040610,28,19952,-46
2021-06-15 00:47:15,14.33,14.33,14.33,77.30,1042273,28,19901,-46
2021-06-15 00:47:46,14.30,14.30,14.30,77.80,1045034,28,20392,-49
2021-06-15 00:48:24,14.33,14.33,14.33,77.55,1041580,28,19974,-46
2021-06-15 00:48:54,14.28,14.28,14.28,77.08,1040884,28,19987,-50
2021-06-15 00:49:30,14.29,14.29,14.29,77.14,1036524,28,19955,-47
2021-06-15 00:50:03,14.32,14.32,14.32,77.09,1040786,28,19909,-48
2021-06-15 00:50:33,14.34,14.34,14.34,77.01,1041239,28,19913,-49
2021-06-15 00:51:04,14.33,14.33,14.33,77.10,1040785,28,20350,-46
2021-06-15 00:51:35,14.32,14.32,14.32,77.11,1040821,28,20000,-48
2021-06-15 00:52:05,14.34,14.34,14.34,77.12,1041287,28,19920,-50
2021-06-15 00:52:36,14.32,14.32,14.32,76.81,1044912,28,19919,-46
2021-06-15 00:53:06,14.29,14.29,14.29,77.37,1041946,28,19936,-47
2021-06-15 00:53:39,14.25,14.25,14.25,77.12,1040882,28,19925,-46
2021-06-15 00:54:09,14.22,14.22,14.22,77.54,1040043,28,20373,-46
2021-06-15 00:54:40,14.26,14.26,14.26,77.68,1040773,28,19916,-45
2021-06-15 00:55:11,14.25,14.25,14.25,77.68,1037044,28,20000,-48
2021-06-15 00:55:41,14.23,14.23,14.23,77.50,1040873,28,19944,-45
2021-06-15 00:56:11,14.20,14.20,14.20,77.73,1041085,28,20404,-47
2021-06-15 00:56:42,14.19,14.19,14.19,77.80,1044789,28,20032,-47
2021-06-15 00:57:15,14.22,14.22,14.22,78.03,1043308,28,19915,-50
2021-06-15 00:57:45,14.25,14.25,14.25,78.22,1044762,28,19969,-48
2021-06-15 00:58:16,14.33,14.33,14.33,78.47,1041556,28,20010,-47
2021-06-15 00:58:47,14.32,14.32,14.32,77.66,1043074,28,19916,-48
2021-06-15 00:59:18,14.26,14.26,14.26,77.43,1040717,28,19909,-50
2021-06-15 00:59:48,14.28,14.28,14.28,77.58,1040836,28,19999,-44
2021-06-15 01:00:19,14.26,14.26,14.26,77.39,1041611,28,19909,-47
2021-06-15 01:00:49,14.22,14.22,14.22,77.26,1045159,28,19904,-47
2021-06-15 01:01:19,14.23,14.23,14.23,77.66,1044853,28,19943,-49
2021-06-15 01:01:50,14.19,14.19,14.19,77.48,1045326,28,20333,-48
2021-06-15 01:02:20,14.20,14.20,14.20,77.72,1045033,28,19960,-46
2021-06-15 01:02:50,14.18,14.18,14.18,77.63,1043061,28,21191,-45
2021-06-15 01:03:21,14.18,14.18,14.18,78.10,1043103,28,19915,-50
2021-06-15 01:03:51,14.14,14.14,14.14,78.23,1036573,28,19910,-47
2021-06-15 01:04:22,14.12,14.12,14.12,78.20,1033807,28,19929,-47
2021-06-15 01:04:52,14.17,14.17,14.17,78.05,1036424,28,20336,-49
2021-06-15 01:05:22,14.18,14.18,14.18,77.87,1040468,28,20377,-47
2021-06-15 01:05:52,14.19,14.19,14.19,77.68,1044804,28,19909,-45
2021-06-15 01:06:29,14.17,14.17,14.17,77.68,1037100,28,19958,-46
2021-06-15 01:07:06,14.14,14.14,14.14,78.04,1033612,28,20277,-46
2021-06-15 01:07:53,14.15,14.15,14.15,78.08,1036414,28,19943,-48
2021-06-15 01:08:30,14.13,14.13,14.13,78.18,1036261,28,19916,-50
2021-06-15 01:09:02,14.14,14.14,14.14,78.10,1040752,28,19909,-48
2021-06-15 01:09:39,14.15,14.15,14.15,78.29,1041228,28,20396,-46
2021-06-15 01:10:10,14.20,14.20,14.20,78.22,1040947,28,20282,-49
2021-06-15 01:10:40,14.21,14.21,14.21,78.25,1040961,28,20288,-46
2021-06-15 01:11:26,14.24,14.24,14.24,78.68,1043663,28,19920,-48
2021-06-15 01:12:12,14.19,14.19,14.19,78.35,1044900,28,19912,-52
2021-06-15 01:12:58,14.27,14.27,14.27,78.08,1042671,28,20251,-50
2021-06-15 01:13:28,14.22,14.22,14.22,77.59,1042878,28,19909,-48
2021-06-15 01:14:07,14.18,14.18,14.18,77.84,1040963,28,19952,-46
2021-06-15 01:14:50,14.16,14.16,14.16,78.10,1043838,28,19908,-46
2021-06-15 01:15:24,14.21,14.21,14.21,77.70,1042533,28,19912,-46
2021-06-15 01:16:00,14.26,14.26,14.26,77.74,1043101,28,19935,-49
2021-06-15 01:16:50,14.26,14.26,14.26,77.90,1040576,28,20242,-48
2021-06-15 01:17:26,14.22,14.22,14.22,77.70,1040955,28,19916,-48
2021-06-15 01:17:57,14.22,14.22,14.22,77.63,1041011,28,19917,-47
2021-06-15 01:18:28,14.19,14.19,14.19,77.47,1042690,28,20423,-46
2021-06-15 01:19:21,14.17,14.17,14.17,77.72,1040651,28,19978,-46
2021-06-15 01:19:54,14.19,14.19,14.19,78.07,1035288,28,19909,-46
2021-06-15 01:20:28,14.14,14.14,14.14,78.28,1039424,28,20307,-47
2021-06-15 01:21:06,14.10,14.10,14.10,78.36,1042933,28,19909,-47
2021-06-15 01:21:38,14.02,14.02,14.02,78.53,1044563,28,19910,-46
2021-06-15 01:22:32,14.09,14.09,14.09,78.80,1043412,28,20362,-46
2021-06-15 01:23:03,14.10,14.10,14.10,78.13,1040660,28,19939,-46
2021-06-15 01:23:51,14.10,14.10,14.10,78.32,1041311,28,19963,-45
2021-06-15 01:24:25,14.12,14.12,14.12,77.95,1043661,28,20344,-45
2021-06-15 01:24:58,14.13,14.13,14.13,78.27,1044731,28,19908,-46
2021-06-15 01:25:47,14.12,14.12,14.12,78.22,1044099,28,19909,-46
2021-06-15 01:26:18,14.08,14.08,14.08,78.54,1040953,28,20000,-46
2021-06-15 01:26:54,14.05,14.05,14.05,78.40,1040739,28,19916,-46
2021-06-15 01:27:30,14.07,14.07,14.07,78.41,1041331,28,20267,-46
2021-06-15 01:28:01,14.08,14.08,14.08,78.51,1041110,28,20286,-45
2021-06-15 01:28:47,14.14,14.14,14.14,78.81,1040670,28,19945,-45
2021-06-15 01:29:19,14.04,14.04,14.04,78.84,1040436,28,19916,-45
2021-06-15 01:29:49,14.11,14.11,14.11,78.43,1040472,28,19908,-45
2021-06-15 01:30:23,14.10,14.10,14.10,78.31,1040601,28,19913,-46
2021-06-15 01:31:12,14.12,14.12,14.12,78.31,1037876,28,19909,-46
2021-06-15 01:31:49,14.11,14.11,14.11,78.09,1037329,28,19913,-46
2021-06-15 01:32:22,14.13,14.13,14.13,77.99,1040994,28,19913,-45
2021-06-15 01:32:54,14.13,14.13,14.13,77.57,1044391,28,20261,-46
2021-06-15 01:33:25,14.14,14.14,14.14,77.79,1036584,28,19909,-45
2021-06-15 01:33:56,14.13,14.13,14.13,77.79,1037388,28,19909,-47
2021-06-15 01:34:31,14.11,14.11,14.11,78.11,1044611,28,20321,-45
2021-06-15 01:35:02,14.13,14.13,14.13,78.31,1040782,28,19913,-46
2021-06-15 01:35:33,14.13,14.13,14.13,78.38,1040755,28,20318,-46
2021-06-15 01:36:03,14.12,14.12,14.12,78.20,1041503,28,19947,-46
2021-06-15 01:36:37,14.12,14.12,14.12,78.87,1042085,28,19909,-45
2021-06-15 01:37:12,14.07,14.07,14.07,78.56,1041051,28,19955,-46
2021-06-15 01:37:43,14.00,14.00,14.00,78.99,1040532,28,20318,-45
2021-06-15 01:38:14,14.00,14.00,14.00,79.39,1040329,28,19917,-46
2021-06-15 01:38:47,13.97,13.97,13.97,79.36,1038451,28,19917,-46
2021-06-15 01:39:21,13.99,13.99,13.99,79.42,1043630,28,19916,-45
2021-06-15 01:39:51,13.95,13.95,13.95,79.54,1041496,28,19924,-47
2021-06-15 01:40:23,13.95,13.95,13.95,79.76,1043009,28,20399,-46
2021-06-15 01:41:19,13.91,13.91,13.91,79.97,1041371,28,19909,-46
2021-06-15 01:42:03,13.88,13.88,13.88,80.00,1032544,28,19953,-45
2021-06-15 01:42:36,13.82,13.82,13.82,80.01,1039130,28,19920,-44
2021-06-15 01:43:08,13.79,13.79,13.79,80.73,1043805,28,19916,-44
2021-06-15 01:43:43,13.81,13.81,13.81,80.52,1044794,28,19913,-44
2021-06-15 01:44:13,13.79,13.79,13.79,80.64,1043026,28,19924,-47
2021-06-15 01:44:44,13.79,13.79,13.79,80.74,1042295,28,19909,-44
2021-06-15 01:45:19,13.82,13.82,13.82,80.84,1040974,28,19920,-46
2021-06-15 01:45:51,13.82,13.82,13.82,80.83,1041052,28,19909,-44
2021-06-15 01:46:23,13.78,13.78,13.78,80.68,1043699,28,20015,-46
2021-06-15 01:46:56,13.81,13.81,13.81,80.34,1044672,28,19913,-45
2021-06-15 01:47:26,13.81,13.81,13.81,80.45,1044962,28,19908,-45
2021-06-15 01:48:05,13.78,13.78,13.78,80.40,1044143,28,19996,-46
2021-06-15 01:48:35,13.78,13.78,13.78,80.47,1041048,28,20306,-46
2021-06-15 01:49:08,13.78,13.78,13.78,80.45,1042479,28,19968,-45
2021-06-15 01:49:52,13.81,13.81,13.81,80.21,1042154,28,20281,-45
2021-06-15 01:50:22,13.82,13.82,13.82,80.10,1040497,28,19908,-45
2021-06-15 01:50:53,13.79,13.79,13.79,80.38,1040411,28,19936,-44
2021-06-15 01:51:23,13.79,13.79,13.79,80.65,1043901,28,19991,-45
2021-06-15 01:51:54,13.78,13.78,13.78,80.33,1044495,28,19915,-45
2021-06-15 01:52:26,13.83,13.83,13.83,80.34,1042937,28,19959,-45
2021-06-15 01:52:57,13.82,13.82,13.82,80.22,1041786,28,19917,-46
2021-06-15 01:53:27,13.80,13.80,13.80,80.30,1040584,28,19909,-46
2021-06-15 01:53:59,13.80,13.80,13.80,80.49,1040616,28,19913,-47
2021-06-15 01:54:29,13.80,13.80,13.80,80.59,1040432,28,19916,-45
2021-06-15 01:55:00,13.81,13.81,13.81,80.72,1040617,28,19909,-45
2021-06-15 01:55:30,13.82,13.82,13.82,80.66,1036506,28,20321,-45
2021-06-15 01:56:03,13.84,13.84,13.84,80.72,1036657,28,20366,-45
2021-06-15 01:56:34,13.86,13.86,13.86,80.39,1040499,28,19919,-45
2021-06-15 01:57:04,13.84,13.84,13.84,80.52,1041009,28,19916,-45
2021-06-15 01:57:35,13.81,13.81,13.81,80.58,1037473,28,19914,-47
2021-06-15 01:58:05,13.80,13.80,13.80,80.11,1036602,28,19909,-45
2021-06-15 01:58:36,13.78,13.78,13.78,80.31,1039824,28,19973,-46
2021-06-15 01:59:10,13.79,13.79,13.79,80.17,1037702,28,19920,-46
2021-06-15 01:59:42,13.73,13.73,13.73,80.73,1036381,28,19956,-45
2021-06-15 02:00:12,13.67,13.67,13.67,80.72,1039464,28,19909,-45
2021-06-15 02:00:43,13.66,13.66,13.66,80.80,1040746,28,19908,-46
2021-06-15 02:01:14,13.64,13.64,13.64,80.89,1040164,28,19963,-45
2021-06-15 02:01:45,13.62,13.62,13.62,80.61,1041270,28,20066,-46
2021-06-15 02:02:16,13.60,13.60,13.60,80.65,1041890,28,20045,-46
2021-06-15 02:02:47,13.57,13.57,13.57,80.84,1041875,28,19913,-45
2021-06-15 02:03:17,13.51,13.51,13.51,80.70,1041817,28,19909,-45
2021-06-15 02:03:48,13.50,13.50,13.50,81.08,1044566,28,19908,-45
2021-06-15 02:04:18,13.49,13.49,13.49,81.19,1042448,28,19917,-45
2021-06-15 02:04:49,13.43,13.43,13.43,81.42,1044636,28,19955,-45
2021-06-15 02:05:21,13.43,13.43,13.43,81.56,1039958,28,19911,-45
2021-06-15 02:05:52,13.42,13.42,13.42,81.34,1034396,28,19913,-45
2021-06-15 02:06:24,13.36,13.36,13.36,81.50,1032388,28,19917,-46
2021-06-15 02:06:54,13.32,13.32,13.32,81.59,1031410,28,20363,-46
2021-06-15 02:07:26,13.33,13.33,13.33,81.74,1032653,28,19902,-45
2021-06-15 02:07:57,13.35,13.35,13.35,81.79,1036844,28,20003,-46
2021-06-15 02:08:38,13.37,13.37,13.37,81.92,1038069,28,19943,-47
2021-06-15 02:09:08,13.38,13.38,13.38,81.43,1038667,28,20376,-46
2021-06-15 02:09:39,13.37,13.37,13.37,81.31,1032289,28,19972,-47
2021-06-15 02:10:10,13.37,13.37,13.37,81.41,1032475,28,19961,-46
2021-06-15 02:10:41,13.37,13.37,13.37,81.06,1031261,28,19909,-46
2021-06-15 02:11:11,13.36,13.36,13.36,80.97,1028719,28,19914,-47
2021-06-15 02:11:41,13.37,13.37,13.37,81.17,1029435,28,19916,-45
2021-06-15 02:12:12,13.36,13.36,13.36,80.90,1034855,28,20285,-47
2021-06-15 02:12:44,13.34,13.34,13.34,81.35,1032707,28,19910,-45
2021-06-15 02:13:14,13.30,13.30,13.30,81.59,1029684,28,19918,-45
2021-06-15 02:13:45,13.26,13.26,13.26,81.52,1031690,28,19989,-46
2021-06-15 02:14:18,13.25,13.25,13.25,81.80,1026390,28,19925,-45
2021-06-15 02:14:48,13.20,13.20,13.20,81.96,1029240,28,19957,-46
2021-06-15 02:15:19,13.21,13.21,13.21,82.26,1036207,28,20079,-45
2021-06-15 02:15:49,13.21,13.21,13.21,82.40,1040767,28,19901,-45
2021-06-15 02:16:19,13.16,13.16,13.16,82.14,1040221,28,19955,-45
2021-06-15 02:16:51,13.17,13.17,13.17,82.35,1040158,28,20400,-44
2021-06-15 02:17:22,13.18,13.18,13.18,82.53,1042897,28,20054,-46
2021-06-15 02:17:53,13.18,13.18,13.18,82.42,1040541,28,19916,-46
2021-06-15 02:18:23,13.22,13.22,13.22,82.30,1040590,28,19971,-45
2021-06-15 02:18:54,13.22,13.22,13.22,82.00,1036887,28,20302,-45
2021-06-15 02:19:25,13.18,13.18,13.18,82.43,1039502,28,20369,-46
2021-06-15 02:19:55,13.20,13.20,13.20,82.32,1042003,28,19900,-45
2021-06-15 02:20:30,13.15,13.15,13.15,82.61,1036601,28,19917,-45
2021-06-15 02:21:01,13.11,13.11,13.11,82.78,1032421,28,19910,-45
2021-06-15 02:21:32,13.14,13.14,13.14,83.34,1030188,28,20105,-45
2021-06-15 02:22:04,13.11,13.11,13.11,83.65,1032884,28,19910,-46
2021-06-15 02:22:35,13.08,13.08,13.08,83.35,1032062,28,20327,-46
2021-06-15 02:23:05,13.05,13.05,13.05,83.35,1031477,28,19916,-46
2021-06-15 02:23:35,13.06,13.06,13.06,83.56,1028819,28,20102,-46
2021-06-15 02:24:06,13.06,13.06,13.06,83.33,1035486,28,19909,-45
2021-06-15 02:24:46,13.03,13.03,13.03,83.77,1038025,28,19909,-44
2021-06-15 02:25:21,13.11,13.11,13.11,83.96,1033692,28,20027,-45
2021-06-15 02:25:52,13.07,13.07,13.07,83.47,1040420,28,19909,-45
2021-06-15 02:26:23,13.07,13.07,13.07,83.40,1036314,28,19913,-45
2021-06-15 02:26:54,13.06,13.06,13.06,83.72,1037293,28,20003,-45
2021-06-15 02:27:24,13.04,13.04,13.04,83.51,1042421,28,19905,-45
2021-06-15 02:27:54,13.02,13.02,13.02,83.92,1043558,28,20302,-47
2021-06-15 02:28:25,13.01,13.01,13.01,83.82,1040876,28,19909,-45
2021-06-15 02:28:55,13.01,13.01,13.01,83.66,1040551,28,20054,-47
2021-06-15 02:29:26,13.06,13.06,13.06,83.50,1040538,28,19940,-46
2021-06-15 02:29:56,13.14,13.14,13.14,83.58,1044455,28,20398,-45
2021-06-15 02:30:27,13.11,13.11,13.11,83.04,1044272,28,19901,-45
2021-06-15 02:30:57,13.15,13.15,13.15,82.72,1044712,28,19936,-46
2021-06-15 02:31:29,13.15,13.15,13.15,83.10,1040262,28,20311,-46
2021-06-15 02:32:00,13.16,13.16,13.16,82.55,1044459,28,19908,-46
2021-06-15 02:32:32,13.17,13.17,13.17,82.30,1040544,28,19975,-46
2021-06-15 02:33:11,13.10,13.10,13.10,82.53,1035807,28,19929,-47
2021-06-15 02:33:44,13.12,13.12,13.12,82.51,1036050,28,19925,-47
2021-06-15 02:34:15,13.09,13.09,13.09,82.59,1033759,28,19902,-46
2021-06-15 02:34:46,13.08,13.08,13.08,82.58,1039493,28,19948,-45
2021-06-15 02:35:17,13.06,13.06,13.06,83.14,1038923,28,19968,-46
2021-06-15 02:35:51,13.05,13.05,13.05,83.25,1036091,28,19994,-46
2021-06-15 02:36:22,13.02,13.02,13.02,83.46,1036110,28,19902,-46
2021-06-15 02:36:53,13.00,13.00,13.00,83.45,1032827,28,19949,-45
2021-06-15 02:37:26,12.93,12.93,12.93,83.26,1036337,28,19928,-46
2021-06-15 02:37:59,12.90,12.90,12.90,83.57,1038673,28,19977,-45
2021-06-15 02:38:30,12.87,12.87,12.87,83.71,1041978,28,19912,-48
2021-06-15 02:39:01,12.83,12.83,12.83,83.71,1040539,28,19901,-45
2021-06-15 02:39:32,12.84,12.84,12.84,83.89,1042542,28,19901,-46
2021-06-15 02:40:03,12.86,12.86,12.86,83.95,1044198,28,19905,-46
2021-06-15 02:40:33,12.85,12.85,12.85,83.84,1040364,28,19908,-46
2021-06-15 02:41:04,12.84,12.84,12.84,84.06,1042431,28,19913,-46
2021-06-15 02:41:36,12.86,12.86,12.86,83.86,1045412,28,20380,-45
2021-06-15 02:42:07,12.85,12.85,12.85,83.82,1044584,28,19932,-46
2021-06-15 02:42:41,12.88,12.88,12.88,83.47,1045012,28,19901,-46
2021-06-15 02:43:12,12.86,12.86,12.86,83.86,1041324,28,19929,-46
2021-06-15 02:43:42,12.87,12.87,12.87,84.18,1042257,28,19905,-45
2021-06-15 02:44:18,12.86,12.86,12.86,83.79,1041143,28,19920,-46
2021-06-15 02:44:48,12.88,12.88,12.88,84.00,1045406,28,19947,-47
2021-06-15 02:45:18,12.78,12.78,12.78,83.91,1044012,28,20353,-46
2021-06-15 02:45:49,12.83,12.83,12.83,83.72,1043718,28,19959,-49
2021-06-15 02:46:19,12.88,12.88,12.88,83.85,1037131,28,20334,-49
2021-06-15 02:46:50,12.89,12.89,12.89,83.99,1037123,28,19952,-45
2021-06-15 02:47:20,12.87,12.87,12.87,83.66,1038945,28,19909,-47
2021-06-15 02:47:51,12.88,12.88,12.88,83.66,1037048,28,20286,-48
2021-06-15 02:48:22,12.89,12.89,12.89,83.47,1037780,28,20334,-47
2021-06-15 02:48:53,12.87,12.87,12.87,83.57,1041236,28,19909,-47
2021-06-15 02:49:30,12.88,12.88,12.88,84.03,1039651,28,20420,-46
2021-06-15 02:50:01,12.83,12.83,12.83,84.13,1041695,28,20385,-47
2021-06-15 02:50:31,12.89,12.89,12.89,84.19,1045199,28,19916,-47
2021-06-15 02:51:01,12.86,12.86,12.86,84.13,1041590,28,19913,-47
2021-06-15 02:51:33,12.84,12.84,12.84,84.41,1039764,28,19909,-47
2021-06-15 02:52:16,12.78,12.78,12.78,84.06,1041223,28,20320,-47
2021-06-15 02:52:51,12.72,12.72,12.72,84.39,1041055,28,19913,-47
2021-06-15 02:53:26,12.73,12.73,12.73,84.74,1041784,28,19948,-45
2021-06-15 02:53:59,12.74,12.74,12.74,85.12,1041624,28,19952,-46
2021-06-15 02:54:30,12.75,12.75,12.75,84.82,1044478,28,19916,-46
2021-06-15 02:55:11,12.80,12.80,12.80,84.68,1039598,28,19909,-45
2021-06-15 02:55:44,12.88,12.88,12.88,84.39,1037464,28,20041,-46
2021-06-15 02:56:18,12.75,12.75,12.75,84.61,1036798,28,19917,-44
2021-06-15 02:56:49,12.73,12.73,12.73,84.76,1037490,28,20326,-44
2021-06-15 02:57:19,12.71,12.71,12.71,84.74,1039504,28,19935,-46
2021-06-15 02:57:49,12.70,12.70,12.70,84.71,1037878,28,19916,-48
2021-06-15 02:58:20,12.74,12.74,12.74,84.74,1036462,28,19909,-46
2021-06-15 02:58:50,12.74,12.74,12.74,84.59,1037256,28,20291,-48
2021-06-15 02:59:20,12.70,12.70,12.70,84.45,1040940,28,20457,-47
2021-06-15 02:59:51,12.69,12.69,12.69,84.50,1041283,28,19948,-45
2021-06-15 03:00:21,12.71,12.71,12.71,84.54,1037182,28,20444,-45
2021-06-15 03:00:52,12.71,12.71,12.71,84.65,1041208,28,19922,-46
2021-06-15 03:01:22,12.70,12.70,12.70,84.80,1042699,28,19954,-47
2021-06-15 03:01:53,12.71,12.71,12.71,84.92,1041202,28,20047,-46
2021-06-15 03:02:23,12.73,12.73,12.73,84.86,1041286,28,19909,-47
2021-06-15 03:02:53,12.71,12.71,12.71,85.04,1041345,28,19916,-46
2021-06-15 03:03:24,12.70,12.70,12.70,84.67,1042203,28,19916,-47
2021-06-15 03:03:54,12.66,12.66,12.66,85.12,1042109,28,19999,-45
2021-06-15 03:04:24,12.73,12.73,12.73,85.63,1045353,28,20277,-48
2021-06-15 03:04:54,12.72,12.72,12.72,85.22,1043817,28,19901,-47
2021-06-15 03:05:25,12.73,12.73,12.73,85.18,1045501,28,19905,-45
2021-06-15 03:05:56,12.72,12.72,12.72,85.23,1041701,28,20003,-46
2021-06-15 03:06:26,12.70,12.70,12.70,85.37,1041686,28,20338,-46
2021-06-15 03:06:56,12.72,12.72,12.72,85.08,1041496,28,19974,-45
2021-06-15 03:07:26,12.75,12.75,12.75,84.93,1042631,28,19944,-46
2021-06-15 03:07:57,12.75,12.75,12.75,85.11,1041561,28,19901,-46
2021-06-15 03:08:27,12.68,12.68,12.68,84.71,1043636,28,20432,-48
2021-06-15 03:08:57,12.68,12.68,12.68,84.63,1041321,28,19907,-46
2021-06-15 03:09:28,12.65,12.65,12.65,85.18,1041470,28,19901,-47
2021-06-15 03:09:59,12.66,12.66,12.66,85.11,1041367,28,19944,-46
2021-06-15 03:10:30,12.66,12.66,12.66,85.18,1042463,28,20282,-46
2021-06-15 03:11:03,12.66,12.66,12.66,85.13,1037451,28,19901,-50
2021-06-15 03:11:35,12.63,12.63,12.63,85.07,1041205,28,19901,-47
2021-06-15 03:12:06,12.63,12.63,12.63,84.94,1032228,28,19941,-45
2021-06-15 03:12:39,12.61,12.61,12.61,85.35,1028647,28,19903,-45
2021-06-15 03:13:16,12.58,12.58,12.58,85.61,1031865,28,19989,-45
2021-06-15 03:13:52,12.54,12.54,12.54,85.59,1031751,28,19902,-45
2021-06-15 03:14:22,12.42,12.42,12.42,86.19,1038309,28,20338,-46
2021-06-15 03:14:54,12.42,12.42,12.42,86.32,1037800,28,19901,-46
2021-06-15 03:15:35,12.43,12.43,12.43,86.34,1034202,28,19902,-47
2021-06-15 03:16:06,12.43,12.43,12.43,86.85,1037133,28,20346,-47
2021-06-15 03:16:37,12.44,12.44,12.44,86.26,1037274,28,20265,-46
2021-06-15 03:17:07,12.47,12.47,12.47,86.49,1038483,28,19909,-45
2021-06-15 03:17:38,12.46,12.46,12.46,86.59,1036924,28,19902,-48
2021-06-15 03:18:14,12.42,12.42,12.42,87.00,1034133,28,20369,-47
2021-06-15 03:18:44,12.38,12.38,12.38,86.71,1037700,28,19902,-49
2021-06-15 03:19:14,12.34,12.34,12.34,87.52,1041932,28,20413,-46
2021-06-15 03:20:00,12.25,12.25,12.25,87.53,1043997,28,19987,-47
2021-06-15 03:20:31,12.37,12.37,12.37,86.56,1043582,28,19908,-50
2021-06-15 03:21:02,12.37,12.37,12.37,86.21,1040910,28,19906,-48
2021-06-15 03:21:34,12.42,12.42,12.42,85.97,1036700,28,19996,-49
2021-06-15 03:22:05,12.41,12.41,12.41,85.95,1034989,28,19902,-46
2021-06-15 03:22:54,12.38,12.38,12.38,86.00,1037145,28,19949,-47
2021-06-15 03:23:33,12.42,12.42,12.42,85.94,1039898,28,19912,-46
2021-06-15 03:24:07,12.39,12.39,12.39,86.09,1040927,28,19912,-45
2021-06-15 03:24:40,12.31,12.31,12.31,86.49,1043690,28,19920,-46
2021-06-15 03:25:10,12.30,12.30,12.30,86.37,1039150,28,19967,-48
2021-06-15 03:25:41,12.31,12.31,12.31,86.99,1034298,28,20009,-46
2021-06-15 03:26:16,12.30,12.30,12.30,86.90,1031199,28,19913,-46
2021-06-15 03:26:46,12.30,12.30,12.30,87.28,1033430,28,19910,-49
2021-06-15 03:27:18,12.31,12.31,12.31,87.20,1035353,28,20302,-47
2021-06-15 03:27:52,12.23,12.23,12.23,87.45,1035737,28,19910,-48
2021-06-15 03:28:23,12.21,12.21,12.21,87.72,1040217,28,19916,-46
2021-06-15 03:28:55,12.21,12.21,12.21,87.64,1041185,28,19909,-47
2021-06-15 03:29:26,12.21,12.21,12.21,87.60,1036279,28,19944,-45
2021-06-15 03:29:56,12.18,12.18,12.18,87.83,1032920,28,19914,-45
2021-06-15 03:30:26,12.15,12.15,12.15,87.90,1029458,28,20338,-46
2021-06-15 03:30:56,12.17,12.17,12.17,87.90,1029909,28,19968,-45
2021-06-15 03:31:27,12.21,12.21,12.21,87.68,1033304,28,19958,-47
2021-06-15 03:32:00,12.23,12.23,12.23,88.01,1032538,28,20457,-46
2021-06-15 03:32:30,12.24,12.24,12.24,87.62,1036287,28,19951,-47
2021-06-15 03:33:00,12.23,12.23,12.23,87.73,1037187,28,19910,-47
2021-06-15 03:33:31,12.22,12.22,12.22,87.75,1039688,28,20389,-45
2021-06-15 03:34:04,12.22,12.22,12.22,87.70,1037206,28,19909,-46
2021-06-15 03:34:35,12.20,12.20,12.20,87.98,1040834,28,19909,-47
2021-06-15 03:35:06,12.22,12.22,12.22,88.15,1041276,28,19908,-46
2021-06-15 03:35:37,12.23,12.23,12.23,88.00,1038646,28,20358,-47
2021-06-15 03:36:08,12.15,12.15,12.15,88.23,1036277,28,19962,-46
2021-06-15 03:36:38,12.08,12.08,12.08,89.00,1036879,28,19910,-46
2021-06-15 03:37:12,12.02,12.02,12.02,89.18,1033018,28,19956,-46
2021-06-15 03:37:48,12.03,12.03,12.03,89.38,1029672,28,19914,-46
2021-06-15 03:38:18,12.03,12.03,12.03,89.52,1030524,28,19910,-47
2021-06-15 03:38:48,12.06,12.06,12.06,89.66,1032187,28,20032,-47
2021-06-15 03:39:19,12.10,12.10,12.10,89.37,1038016,28,20301,-46
2021-06-15 03:39:49,12.11,12.11,12.11,89.59,1037211,28,19909,-45
2021-06-15 03:40:21,12.11,12.11,12.11,89.78,1041052,28,20377,-46
2021-06-15 03:40:51,12.07,12.07,12.07,89.81,1041120,28,20293,-45
2021-06-15 03:41:22,12.08,12.08,12.08,89.89,1037314,28,19909,-45
2021-06-15 03:41:52,12.06,12.06,12.06,89.90,1036780,28,20278,-44
2021-06-15 03:42:24,12.07,12.07,12.07,90.13,1036781,28,19917,-46
2021-06-15 03:42:54,12.11,12.11,12.11,89.52,1033572,28,19910,-45
2021-06-15 03:43:25,12.12,12.12,12.12,89.95,1037211,28,19909,-46
2021-06-15 03:43:56,12.15,12.15,12.15,90.07,1041093,28,20254,-45
2021-06-15 03:44:27,12.12,12.12,12.12,90.12,1037328,28,19995,-47
2021-06-15 03:44:58,12.15,12.15,12.15,90.03,1041407,28,19901,-47
2021-06-15 03:45:33,12.13,12.13,12.13,89.84,1045538,28,19924,-47
2021-06-15 03:46:04,12.07,12.07,12.07,89.85,1040365,28,19908,-45
2021-06-15 03:46:35,12.09,12.09,12.09,90.16,1043726,28,19907,-45
2021-06-15 03:47:05,12.07,12.07,12.07,90.44,1038117,28,20042,-45
2021-06-15 03:47:36,12.09,12.09,12.09,90.71,1040348,28,19908,-45
2021-06-15 03:48:06,12.12,12.12,12.12,90.57,1045036,28,20301,-54
2021-06-15 03:48:41,12.13,12.13,12.13,90.47,1041137,28,20354,-47
2021-06-15 03:49:11,12.16,12.16,12.16,90.29,1043567,28,20266,-45
2021-06-15 03:49:41,12.14,12.14,12.14,90.52,1045278,28,19991,-44
2021-06-15 03:50:12,12.16,12.16,12.16,90.29,1041338,28,19920,-45
2021-06-15 03:50:42,12.16,12.16,12.16,90.19,1040138,28,20375,-46
2021-06-15 03:51:17,12.17,12.17,12.17,90.61,1037929,28,20321,-45
2021-06-15 03:51:51,12.14,12.14,12.14,90.58,1040946,28,19907,-46
2021-06-15 03:52:22,12.15,12.15,12.15,90.61,1042116,28,19977,-45
2021-06-15 03:52:55,12.15,12.15,12.15,90.77,1040780,28,20369,-46
2021-06-15 03:53:29,12.13,12.13,12.13,91.14,1032552,28,19972,-46
2021-06-15 03:54:09,12.09,12.09,12.09,91.17,1035018,28,19906,-46
2021-06-15 03:54:39,12.08,12.08,12.08,91.06,1035045,28,20259,-45
2021-06-15 03:55:10,12.10,12.10,12.10,90.99,1038349,28,19902,-46
2021-06-15 03:55:40,12.10,12.10,12.10,91.01,1040868,28,19901,-46
2021-06-15 03:56:10,12.08,12.08,12.08,91.06,1038435,28,19996,-45
2021-06-15 03:56:41,12.07,12.07,12.07,91.39,1043569,28,19911,-46
2021-06-15 03:57:12,12.07,12.07,12.07,91.08,1039279,28,20028,-44
2021-06-15 03:57:42,12.06,12.06,12.06,90.97,1036527,28,19948,-45
2021-06-15 03:58:12,12.04,12.04,12.04,91.59,1038030,28,20216,-45
2021-06-15 03:58:43,12.03,12.03,12.03,91.33,1033018,28,19909,-45
2021-06-15 03:59:16,12.04,12.04,12.04,91.30,1036943,28,19908,-47
2021-06-15 03:59:47,12.02,12.02,12.02,91.33,1036983,28,19995,-45
2021-06-15 04:00:18,12.01,12.01,12.01,91.60,1037562,28,20265,-45
2021-06-15 04:00:50,12.00,12.00,12.00,91.72,1041097,28,19921,-46
2021-06-15 04:01:20,12.02,12.02,12.02,91.36,1039243,28,19907,-45
2021-06-15 04:01:52,11.97,11.97,11.97,91.77,1035239,28,19902,-46
2021-06-15 04:02:25,12.00,12.00,12.00,91.63,1036867,28,20043,-45
2021-06-15 04:02:56,11.99,11.99,11.99,91.72,1037646,28,19966,-46
2021-06-15 04:03:26,12.00,12.00,12.00,91.74,1041860,28,20344,-46
2021-06-15 04:03:58,12.02,12.02,12.02,91.75,1037950,28,20269,-46
2021-06-15 04:04:29,12.01,12.01,12.01,91.09,1037245,28,20273,-46
2021-06-15 04:04:59,12.02,12.02,12.02,91.24,1037219,28,19905,-45
2021-06-15 04:05:30,12.02,12.02,12.02,91.05,1039034,28,19905,-45
2021-06-15 04:06:00,11.98,11.98,11.98,91.12,1040634,28,19905,-45
2021-06-15 04:06:56,11.99,11.99,11.99,91.29,1040689,28,19905,-45
2021-06-15 04:07:27,11.98,11.98,11.98,90.99,1041234,28,19944,-45
2021-06-15 04:07:59,11.96,11.96,11.96,91.36,1042846,28,19979,-45
2021-06-15 04:08:29,11.95,11.95,11.95,91.47,1041265,28,19959,-45
2021-06-15 04:09:02,11.94,11.94,11.94,91.71,1036890,28,20242,-45
2021-06-15 04:09:34,11.94,11.94,11.94,91.88,1033000,28,19907,-44
2021-06-15 04:10:05,11.93,11.93,11.93,91.48,1033623,28,20311,-46
2021-06-15 04:10:35,11.93,11.93,11.93,91.92,1034051,28,19941,-44
2021-06-15 04:11:08,11.94,11.94,11.94,92.20,1041115,28,19944,-46
2021-06-15 04:11:40,11.88,11.88,11.88,92.08,1040685,28,19909,-46
2021-06-15 04:12:10,11.93,11.93,11.93,92.34,1042197,28,20385,-45
2021-06-15 04:12:41,11.93,11.93,11.93,92.41,1041834,28,19909,-45
2021-06-15 04:13:11,11.94,11.94,11.94,91.94,1045011,28,19912,-45
2021-06-15 04:13:41,11.97,11.97,11.97,92.00,1044957,28,19913,-46
2021-06-15 04:14:12,11.95,11.95,11.95,92.26,1042014,28,19913,-46
2021-06-15 04:14:43,11.98,11.98,11.98,92.29,1040286,28,20336,-45
2021-06-15 04:15:13,12.01,12.01,12.01,92.01,1040029,28,19919,-44
2021-06-15 04:15:44,12.01,12.01,12.01,92.25,1041152,28,20376,-45
2021-06-15 04:16:15,12.03,12.03,12.03,92.14,1043657,28,19909,-46
2021-06-15 04:16:45,12.03,12.03,12.03,92.15,1044703,28,20207,-46
2021-06-15 04:17:19,12.02,12.02,12.02,92.22,1041432,28,19901,-45
2021-06-15 04:17:50,12.03,12.03,12.03,92.17,1042335,28,19992,-45
2021-06-15 04:18:20,12.02,12.02,12.02,92.06,1043464,28,19920,-45
2021-06-15 04:18:51,12.00,12.00,12.00,92.03,1038346,28,19912,-45
2021-06-15 04:19:23,11.99,11.99,11.99,92.39,1035325,28,19905,-46
2021-06-15 04:19:55,12.02,12.02,12.02,91.87,1036878,28,19905,-46
2021-06-15 04:20:26,12.03,12.03,12.03,91.87,1039558,28,19912,-44
2021-06-15 04:20:57,12.05,12.05,12.05,91.76,1043489,28,19927,-48
2021-06-15 04:21:29,12.05,12.05,12.05,91.57,1041068,28,20007,-48
2021-06-15 04:21:59,12.06,12.06,12.06,91.65,1043986,28,20074,-44
2021-06-15 04:22:36,12.06,12.06,12.06,91.88,1039958,28,19955,-45
2021-06-15 04:23:07,12.07,12.07,12.07,91.57,1040587,28,20281,-48
2021-06-15 04:23:39,12.06,12.06,12.06,91.87,1039302,28,19908,-46
2021-06-15 04:24:12,12.07,12.07,12.07,91.62,1038810,28,19905,-47
2021-06-15 04:24:47,12.06,12.06,12.06,92.00,1045315,28,19970,-45
2021-06-15 04:25:18,12.08,12.08,12.08,91.79,1040295,28,20324,-45
2021-06-15 04:25:49,12.06,12.06,12.06,91.88,1039082,28,19913,-44
2021-06-15 04:26:19,12.08,12.08,12.08,91.78,1045007,28,19935,-44
2021-06-15 04:26:50,12.10,12.10,12.10,92.04,1044799,28,19965,-45
2021-06-15 04:27:22,12.12,12.12,12.12,91.83,1043310,28,19909,-45
2021-06-15 04:27:52,12.14,12.14,12.14,91.82,1041083,28,19909,-45
2021-06-15 04:28:22,12.14,12.14,12.14,91.59,1042577,28,19909,-46
2021-06-15 04:28:53,12.13,12.13,12.13,91.60,1042756,28,19909,-47
2021-06-15 04:29:23,12.13,12.13,12.13,91.51,1044396,28,19912,-48
2021-06-15 04:29:57,12.11,12.11,12.11,91.62,1044446,28,19908,-45
2021-06-15 04:30:29,12.15,12.15,12.15,91.57,1041557,28,20310,-45
2021-06-15 04:30:59,12.16,12.16,12.16,91.61,1040204,28,20566,-45
2021-06-15 04:31:30,12.19,12.19,12.19,91.71,1044323,28,20007,-45
2021-06-15 04:32:00,12.21,12.21,12.21,91.49,1039589,28,19967,-44
2021-06-15 04:32:51,12.23,12.23,12.23,91.32,1034771,28,20350,-46
2021-06-15 04:33:25,12.30,12.30,12.30,91.05,1036898,28,19964,-46
2021-06-15 04:33:55,12.33,12.33,12.33,90.80,1043833,28,20330,-45
2021-06-15 04:34:26,12.35,12.35,12.35,90.80,1041605,28,19908,-45
2021-06-15 04:34:56,12.36,12.36,12.36,90.46,1038815,28,19913,-45
2021-06-15 04:35:37,12.39,12.39,12.39,90.24,1036833,28,20024,-46
2021-06-15 04:36:08,12.39,12.39,12.39,90.16,1038421,28,19913,-46
2021-06-15 04:36:38,12.36,12.36,12.36,90.53,1044176,28,19909,-49
2021-06-15 04:37:08,12.39,12.39,12.39,90.30,1043925,28,20499,-45
2021-06-15 04:37:39,12.40,12.40,12.40,90.17,1040832,28,19916,-45
2021-06-15 04:38:10,12.40,12.40,12.40,90.23,1040917,28,20024,-46
2021-06-15 04:38:43,12.42,12.42,12.42,90.00,1040915,28,19916,-50
2021-06-15 04:39:13,12.43,12.43,12.43,89.68,1040913,28,19957,-45
2021-06-15 04:39:51,12.42,12.42,12.42,89.74,1042346,28,19913,-48
2021-06-15 04:40:22,12.43,12.43,12.43,89.81,1039446,28,20253,-45
2021-06-15 04:41:01,12.43,12.43,12.43,89.80,1040915,28,19916,-49
2021-06-15 04:41:36,12.44,12.44,12.44,90.27,1042175,28,19999,-44
2021-06-15 04:42:06,12.47,12.47,12.47,89.72,1037432,28,19921,-46
2021-06-15 04:42:41,12.47,12.47,12.47,89.89,1040796,28,20348,-45
2021-06-15 04:43:30,12.47,12.47,12.47,89.61,1040097,28,20316,-45
2021-06-15 04:44:02,12.49,12.49,12.49,89.70,1039837,28,19916,-44
2021-06-15 04:44:33,12.48,12.48,12.48,89.58,1036656,28,19910,-46
2021-06-15 04:45:05,12.49,12.49,12.49,89.36,1036828,28,20000,-46
2021-06-15 04:45:38,12.49,12.49,12.49,89.47,1037353,28,19909,-46
2021-06-15 04:46:22,12.52,12.52,12.52,89.62,1037593,28,19910,-46
2021-06-15 04:46:56,12.51,12.51,12.51,89.10,1040222,28,20352,-46
2021-06-15 04:47:27,12.51,12.51,12.51,89.08,1036946,28,19949,-46
2021-06-15 04:48:05,12.52,12.52,12.52,89.00,1040367,28,20003,-46
2021-06-15 04:48:35,12.53,12.53,12.53,89.22,1039354,28,19977,-46
2021-06-15 04:49:06,12.57,12.57,12.57,89.02,1036234,28,20302,-46
2021-06-15 04:49:44,12.57,12.57,12.57,88.56,1030905,28,19909,-46
2021-06-15 04:50:19,12.59,12.59,12.59,88.87,1027006,28,19937,-46
2021-06-15 04:50:49,12.60,12.60,12.60,89.07,1034345,28,20047,-46
2021-06-15 04:51:20,12.63,12.63,12.63,88.76,1038821,28,19960,-47
2021-06-15 04:51:50,12.62,12.62,12.62,88.67,1035767,28,20270,-46
2021-06-15 04:52:23,12.65,12.65,12.65,88.79,1036408,28,19948,-45
2021-06-15 04:52:53,12.68,12.68,12.68,88.65,1037959,28,20286,-46
2021-06-15 04:53:23,12.67,12.67,12.67,88.54,1036677,28,19909,-49
2021-06-15 04:53:58,12.70,12.70,12.70,87.93,1036709,28,19909,-46
2021-06-15 04:54:33,12.75,12.75,12.75,87.63,1037287,28,20421,-45
2021-06-15 04:55:04,12.76,12.76,12.76,87.64,1041107,28,19961,-46
2021-06-15 04:55:38,12.77,12.77,12.77,88.09,1044288,28,20408,-46
2021-06-15 04:56:08,12.76,12.76,12.76,88.09,1042046,28,19913,-48
2021-06-15 04:56:42,12.81,12.81,12.81,87.81,1040768,28,19909,-46
2021-06-15 04:57:13,12.87,12.87,12.87,87.72,1043840,28,19931,-46
2021-06-15 04:57:44,12.84,12.84,12.84,87.70,1044906,28,20353,-46
2021-06-15 04:58:14,12.84,12.84,12.84,87.96,1044634,28,19939,-45
2021-06-15 04:58:44,12.83,12.83,12.83,87.41,1043403,28,19909,-46
2021-06-15 04:59:15,12.87,12.87,12.87,87.99,1044940,28,19908,-47
2021-06-15 04:59:46,12.91,12.91,12.91,87.15,1044744,28,19908,-46
2021-06-15 05:00:17,12.95,12.95,12.95,86.97,1044337,28,19977,-46
2021-06-15 05:00:47,12.97,12.97,12.97,87.00,1044822,28,19913,-45
2021-06-15 05:01:17,13.00,13.00,13.00,86.66,1036621,28,19910,-49
2021-06-15 05:01:47,12.98,12.98,12.98,86.99,1036697,28,20394,-46
2021-06-15 05:02:24,12.97,12.97,12.97,86.81,1036688,28,20330,-50
2021-06-15 05:02:55,12.94,12.94,12.94,87.13,1037755,28,20008,-44
2021-06-15 05:03:26,13.01,13.01,13.01,87.14,1039906,28,19909,-44
2021-06-15 05:03:56,13.06,13.06,13.06,86.71,1041496,28,20277,-45
2021-06-15 05:04:27,13.11,13.11,13.11,86.21,1037400,28,19951,-44
2021-06-15 05:04:57,13.13,13.13,13.13,85.98,1036533,28,19901,-45
2021-06-15 05:05:27,13.16,13.16,13.16,85.92,1039238,28,19901,-46
2021-06-15 05:06:02,13.20,13.20,13.20,85.74,1039244,28,19905,-46
2021-06-15 05:06:33,13.22,13.22,13.22,85.50,1040756,28,19992,-47
2021-06-15 05:07:03,13.24,13.24,13.24,85.36,1040851,28,19901,-48
2021-06-15 05:07:33,13.26,13.26,13.26,85.04,1041182,28,19959,-44
2021-06-15 05:08:08,13.30,13.30,13.30,85.21,1040711,28,19940,-44
2021-06-15 05:08:40,13.32,13.32,13.32,84.80,1042522,28,20250,-45
2021-06-15 05:09:10,13.35,13.35,13.35,84.82,1044163,28,19918,-46
2021-06-15 05:09:40,13.40,13.40,13.40,84.10,1040819,28,19901,-47
2021-06-15 05:10:11,13.43,13.43,13.43,84.15,1040834,28,19901,-45
2021-06-15 05:10:41,13.47,13.47,13.47,83.87,1040626,28,19999,-45
2021-06-15 05:11:11,13.52,13.52,13.52,83.75,1042925,28,20416,-46
2021-06-15 05:11:42,13.51,13.51,13.51,84.12,1043498,28,19908,-47
2021-06-15 05:12:12,13.54,13.54,13.54,83.65,1036863,28,19920,-46
2021-06-15 05:12:42,13.53,13.53,13.53,83.59,1032489,28,19913,-45
2021-06-15 05:13:13,13.58,13.58,13.58,83.71,1035226,28,19997,-46
2021-06-15 05:13:43,13.61,13.61,13.61,83.42,1036703,28,19944,-49
2021-06-15 05:14:13,13.63,13.63,13.63,83.20,1028661,28,19986,-46
2021-06-15 05:14:44,13.66,13.66,13.66,83.05,1036636,28,20429,-45
2021-06-15 05:15:14,13.66,13.66,13.66,82.97,1036009,28,19905,-47
2021-06-15 05:15:45,13.72,13.72,13.72,82.24,1039599,28,20001,-46
2021-06-15 05:16:15,13.75,13.75,13.75,81.83,1040326,28,19905,-46
2021-06-15 05:16:45,13.75,13.75,13.75,82.08,1040547,28,19901,-46
2021-06-15 05:17:18,13.77,13.77,13.77,81.86,1040551,28,19901,-47
2021-06-15 05:17:50,13.80,13.80,13.80,81.35,1032925,28,19901,-46
2021-06-15 05:18:26,13.83,13.83,13.83,81.30,1038818,28,19901,-45
2021-06-15 05:18:57,13.90,13.90,13.90,81.03,1041797,28,19905,-48
2021-06-15 05:19:28,13.93,13.93,13.93,80.98,1040794,28,19937,-44
2021-06-15 05:19:58,13.94,13.94,13.94,80.72,1042513,28,19917,-45
2021-06-15 05:20:28,13.95,13.95,13.95,80.91,1040821,28,19949,-46
2021-06-15 05:20:59,13.92,13.92,13.92,80.91,1040584,28,19944,-50
2021-06-15 05:21:38,13.94,13.94,13.94,80.58,1040817,28,19901,-46
2021-06-15 05:22:10,14.00,14.00,14.00,80.02,1040856,28,19901,-47
2021-06-15 05:22:52,14.06,14.06,14.06,79.91,1044874,28,19901,-47
2021-06-15 05:23:31,14.11,14.11,14.11,79.04,1044389,28,19951,-46
2021-06-15 05:24:02,14.12,14.12,14.12,78.34,1040972,28,20012,-46
2021-06-15 05:24:51,14.11,14.11,14.11,78.76,1040532,28,19953,-46
2021-06-15 05:25:21,14.19,14.19,14.19,78.57,1041014,28,20000,-46
2021-06-15 05:25:51,14.20,14.20,14.20,78.45,1043490,28,19915,-45
2021-06-15 05:26:22,14.29,14.29,14.29,78.47,1041196,28,19967,-45
2021-06-15 05:26:52,14.28,14.28,14.28,77.93,1032419,28,20448,-45
2021-06-15 05:27:24,14.34,14.34,14.34,77.13,1034858,28,20355,-46
2021-06-15 05:27:54,14.32,14.32,14.32,77.51,1036017,28,19957,-46
2021-06-15 05:28:24,14.37,14.37,14.37,76.81,1040590,28,19912,-46
2021-06-15 05:28:55,14.40,14.40,14.40,76.27,1041081,28,19905,-44
2021-06-15 05:29:25,14.40,14.40,14.40,76.92,1041134,28,19905,-46
2021-06-15 05:29:55,14.43,14.43,14.43,76.75,1041155,28,19908,-46
2021-06-15 05:30:28,14.47,14.47,14.47,76.84,1040734,28,20354,-47
2021-06-15 05:30:58,14.46,14.46,14.46,76.84,1042900,28,19912,-45
2021-06-15 05:31:28,14.48,14.48,14.48,76.68,1042426,28,19904,-45
2021-06-15 05:32:00,14.51,14.51,14.51,76.24,1040610,28,20361,-47
2021-06-15 05:32:30,14.57,14.57,14.57,76.37,1044727,28,20341,-47
2021-06-15 05:33:01,14.60,14.60,14.60,75.92,1040646,28,19905,-45
2021-06-15 05:33:31,14.62,14.62,14.62,76.03,1040771,28,19905,-46
2021-06-15 05:34:01,14.67,14.67,14.67,74.92,1040721,28,19909,-46
2021-06-15 05:34:32,14.69,14.69,14.69,74.92,1043656,28,19911,-45
2021-06-15 05:35:02,14.72,14.72,14.72,74.62,1040961,28,19905,-45
2021-06-15 05:35:32,14.71,14.71,14.71,74.88,1042055,28,20370,-46
2021-06-15 05:36:03,14.64,14.64,14.64,75.10,1042535,28,19962,-47
2021-06-15 05:36:33,14.66,14.66,14.66,75.02,1045113,28,20385,-45
2021-06-15 05:37:04,14.70,14.70,14.70,75.17,1041542,28,19945,-48
2021-06-15 05:37:34,14.75,14.75,14.75,74.52,1040914,28,19996,-47
2021-06-15 05:38:04,14.80,14.80,14.80,74.70,1040872,28,19916,-48
2021-06-15 05:38:35,14.89,14.89,14.89,74.47,1041845,28,19923,-45
2021-06-15 05:39:05,14.90,14.90,14.90,74.20,1040675,28,19912,-47
2021-06-15 05:39:36,14.98,14.98,14.98,74.57,1041239,28,19911,-46
2021-06-15 05:40:07,14.93,14.93,14.93,74.57,1044837,28,19979,-46
2021-06-15 05:40:37,15.00,15.00,15.00,74.39,1041285,28,20325,-47
2021-06-15 05:41:08,15.01,15.01,15.01,73.62,1043051,28,19909,-48
2021-06-15 05:41:38,15.06,15.06,15.06,73.38,1043724,28,19916,-45
2021-06-15 05:42:08,15.05,15.05,15.05,72.84,1042527,28,20350,-46
2021-06-15 05:42:39,15.09,15.09,15.09,73.33,1042183,28,20369,-49
2021-06-15 05:43:09,15.11,15.11,15.11,73.00,1041016,28,19905,-46
2021-06-15 05:43:39,15.14,15.14,15.14,73.38,1040476,28,19912,-46
2021-06-15 05:44:10,15.15,15.15,15.15,74.31,1040730,28,20251,-46
2021-06-15 05:44:43,15.20,15.20,15.20,73.45,1043539,28,19912,-47
2021-06-15 05:45:14,15.21,15.21,15.21,72.60,1044749,28,19915,-45
2021-06-15 05:45:45,15.19,15.19,15.19,72.43,1044585,28,19916,-46
2021-06-15 05:46:15,15.21,15.21,15.21,72.86,1042213,28,19991,-48
2021-06-15 05:46:45,15.25,15.25,15.25,72.29,1040769,28,19912,-46
2021-06-15 05:47:16,15.30,15.30,15.30,72.08,1045044,28,19942,-47
2021-06-15 05:47:46,15.32,15.32,15.32,72.54,1043606,28,19905,-45
2021-06-15 05:48:17,15.36,15.36,15.36,72.71,1041428,28,19901,-49
2021-06-15 05:48:47,15.41,15.41,15.41,71.99,1041550,28,20472,-46
2021-06-15 05:49:18,15.43,15.43,15.43,71.65,1041469,28,19913,-46
2021-06-15 05:49:48,15.50,15.50,15.50,70.65,1045072,28,19905,-47
2021-06-15 05:50:18,15.55,15.55,15.55,69.94,1044969,28,20357,-46
2021-06-15 05:50:49,15.59,15.59,15.59,69.32,1044952,28,19913,-47
2021-06-15 05:51:19,15.59,15.59,15.59,69.35,1041840,28,19912,-48
2021-06-15 05:51:56,15.63,15.63,15.63,69.23,1045942,28,19999,-46
2021-06-15 05:52:26,15.62,15.62,15.62,69.78,1036568,28,19908,-46
2021-06-15 05:52:57,15.63,15.63,15.63,69.57,1042204,28,19923,-49
2021-06-15 05:53:27,15.64,15.64,15.64,69.95,1042100,28,19904,-46
2021-06-15 05:54:02,15.66,15.66,15.66,68.85,1040957,28,19905,-46
2021-06-15 05:54:33,15.69,15.69,15.69,68.93,1041052,28,19901,-50
2021-06-15 05:55:03,15.69,15.69,15.69,69.20,1032562,28,19964,-46
2021-06-15 05:55:34,15.74,15.74,15.74,69.31,1032577,28,19997,-47
2021-06-15 05:56:04,15.79,15.79,15.79,69.32,1029353,28,19969,-46
2021-06-15 05:56:34,15.79,15.79,15.79,69.42,1028623,28,20414,-48
2021-06-15 05:57:05,15.86,15.86,15.86,69.14,1047409,28,19905,-47
2021-06-15 05:57:35,15.84,15.84,15.84,69.26,1041435,28,19905,-46
2021-06-15 05:58:05,15.90,15.90,15.90,69.24,1040701,28,19905,-45
2021-06-15 05:58:36,15.95,15.95,15.95,69.25,1041542,28,19909,-45
2021-06-15 05:59:06,16.02,16.02,16.02,68.77,1041075,28,20384,-45
2021-06-15 05:59:37,16.08,16.08,16.08,68.32,1042867,28,19938,-46
2021-06-15 06:00:07,16.10,16.10,16.10,68.31,1040436,28,19913,-46
2021-06-15 06:00:38,16.16,16.16,16.16,68.21,1040833,28,19928,-45
2021-06-15 06:01:08,16.21,16.21,16.21,68.16,1041732,28,19939,-46
2021-06-15 06:01:41,16.17,16.17,16.17,68.17,1042160,28,19912,-45
2021-06-15 06:02:11,16.13,16.13,16.13,68.67,1044069,28,20361,-45
2021-06-15 06:02:41,16.16,16.16,16.16,68.72,1041546,28,19947,-45
2021-06-15 06:03:17,16.24,16.24,16.24,68.32,1040909,28,19905,-46
2021-06-15 06:04:00,16.32,16.32,16.32,68.19,1041379,28,19912,-46
2021-06-15 06:04:50,16.36,16.36,16.36,68.36,1040795,28,20012,-47
2021-06-15 06:05:20,16.38,16.38,16.38,68.31,1043120,28,19916,-47
2021-06-15 06:06:09,16.44,16.44,16.44,68.61,1042855,28,20364,-45
2021-06-15 06:06:58,16.45,16.45,16.45,68.06,1041059,28,20598,-46
2021-06-15 06:07:46,16.58,16.58,16.58,66.32,1041001,28,19955,-46
2021-06-15 06:08:21,16.64,16.64,16.64,65.24,1042307,28,20003,-46
2021-06-15 06:08:51,16.69,16.69,16.69,65.03,1040509,28,19916,-48
2021-06-15 06:09:21,16.73,16.73,16.73,63.95,1040323,28,19932,-48
2021-06-15 06:09:52,16.76,16.76,16.76,62.70,1036531,28,19909,-45
2021-06-15 06:10:22,16.76,16.76,16.76,61.64,1036975,28,19964,-48
2021-06-15 06:10:52,16.76,16.76,16.76,62.70,1040319,28,19920,-46
2021-06-15 06:11:23,16.72,16.72,16.72,63.29,1037372,28,19909,-46
2021-06-15 06:11:53,16.69,16.69,16.69,63.62,1040172,28,19909,-48
2021-06-15 06:12:23,16.72,16.72,16.72,62.71,1039647,28,19945,-46
2021-06-15 06:12:57,16.75,16.75,16.75,62.71,1040934,28,19913,-46
2021-06-15 06:13:28,16.83,16.83,16.83,62.82,1036880,28,19910,-45
2021-06-15 06:13:58,16.82,16.82,16.82,62.62,1039861,28,19909,-45
2021-06-15 06:14:28,16.87,16.87,16.87,63.07,1048685,28,19916,-46
2021-06-15 06:14:59,16.84,16.84,16.84,63.17,1042308,28,19975,-45
2021-06-15 06:15:29,16.85,16.85,16.85,63.43,1041503,28,20299,-45
2021-06-15 06:16:02,16.87,16.87,16.87,62.92,1045049,28,19909,-48
2021-06-15 06:16:33,16.92,16.92,16.92,62.85,1044197,28,19962,-46
2021-06-15 06:17:04,16.94,16.94,16.94,63.13,1044472,28,19962,-47
2021-06-15 06:17:34,17.00,17.00,17.00,62.70,1040181,28,19909,-48
2021-06-15 06:18:07,17.00,17.00,17.00,61.82,1039578,28,19916,-47
2021-06-15 06:18:38,17.08,17.08,17.08,60.80,1040781,28,20444,-47
2021-06-15 06:19:09,17.05,17.05,17.05,62.05,1040571,28,19921,-48
2021-06-15 06:19:40,17.14,17.14,17.14,61.35,1041065,28,19909,-46
2021-06-15 06:20:12,17.14,17.14,17.14,61.40,1040511,28,19909,-47
2021-06-15 06:20:42,17.23,17.23,17.23,61.03,1040778,28,19979,-46
2021-06-15 06:21:13,17.28,17.28,17.28,60.49,1040667,28,20444,-47
2021-06-15 06:21:43,17.29,17.29,17.29,60.87,1040225,28,19917,-47
2021-06-15 06:22:14,17.19,17.19,17.19,61.29,1042761,28,20265,-48
2021-06-15 06:22:44,17.26,17.26,17.26,61.27,1045003,28,19999,-47
2021-06-15 06:23:15,17.33,17.33,17.33,61.07,1044470,28,20368,-46
2021-06-15 06:23:45,17.38,17.38,17.38,59.47,1043994,28,20012,-49
2021-06-15 06:24:17,17.36,17.36,17.36,58.86,1040659,28,19995,-49
2021-06-15 06:24:48,17.42,17.42,17.42,58.31,1042240,28,19913,-45
2021-06-15 06:25:18,17.47,17.47,17.47,58.73,1043196,28,20400,-48
2021-06-15 06:25:49,17.49,17.49,17.49,58.81,1045069,28,19912,-48
2021-06-15 06:26:19,17.52,17.52,17.52,58.80,1043347,28,19913,-47
2021-06-15 06:26:50,17.57,17.57,17.57,58.40,1044270,28,19908,-48
2021-06-15 06:27:20,17.58,17.58,17.58,58.54,1039541,28,19909,-48
2021-06-15 06:27:50,17.58,17.58,17.58,58.48,1041583,28,19913,-49
2021-06-15 06:28:22,17.54,17.54,17.54,58.27,1041553,28,19909,-48
2021-06-15 06:28:53,17.65,17.65,17.65,58.16,1040682,28,19917,-47
2021-06-15 06:29:23,17.71,17.71,17.71,57.75,1041109,28,19909,-46
2021-06-15 06:29:54,17.74,17.74,17.74,57.24,1040588,28,19909,-51
2021-06-15 06:30:24,17.78,17.78,17.78,57.00,1040494,28,20341,-48
2021-06-15 06:30:54,17.81,17.81,17.81,57.18,1043257,28,19909,-48
2021-06-15 06:31:25,17.84,17.84,17.84,56.80,1040787,28,19917,-47
2021-06-15 06:31:55,17.83,17.83,17.83,56.95,1043855,28,19963,-48
2021-06-15 06:32:25,17.88,17.88,17.88,56.83,1044168,28,19984,-52
2021-06-15 06:32:56,17.82,17.82,17.82,57.89,1042319,28,21182,-51
2021-06-15 06:33:26,17.68,17.68,17.68,58.73,1036505,28,19955,-46
2021-06-15 06:33:57,17.63,17.63,17.63,58.70,1036522,28,20373,-47
2021-06-15 06:34:27,17.70,17.70,17.70,58.22,1037634,28,19909,-48
2021-06-15 06:34:57,17.80,17.80,17.80,58.26,1036641,28,19960,-47
2021-06-15 06:35:28,17.77,17.77,17.77,58.34,1040677,28,20347,-49
2021-06-15 06:35:58,17.79,17.79,17.79,57.72,1040944,28,19916,-47
2021-06-15 06:36:28,17.80,17.80,17.80,57.43,1040771,28,20015,-48
2021-06-15 06:36:59,17.88,17.88,17.88,56.75,1040376,28,19913,-51
2021-06-15 06:37:29,17.78,17.78,17.78,56.50,1041768,28,19917,-49
2021-06-15 06:37:59,17.81,17.81,17.81,56.28,1044529,28,19908,-48
2021-06-15 06:38:30,17.88,17.88,17.88,56.47,1044914,28,19908,-48
2021-06-15 06:39:01,17.91,17.91,17.91,56.41,1044750,28,19917,-49
2021-06-15 06:39:31,17.89,17.89,17.89,56.88,1042392,28,20471,-47
2021-06-15 06:40:03,17.97,17.97,17.97,57.18,1040756,28,19983,-48
2021-06-15 06:40:33,18.04,18.04,18.04,57.06,1040640,28,19913,-47
2021-06-15 06:41:03,18.15,18.15,18.15,56.73,1040682,28,19909,-46
2021-06-15 06:41:34,18.19,18.19,18.19,55.98,1036670,28,19910,-46
2021-06-15 06:42:05,18.17,18.17,18.17,55.74,1032200,28,19949,-47
2021-06-15 06:42:35,18.13,18.13,18.13,56.67,1028637,28,20413,-46
2021-06-15 06:43:05,18.13,18.13,18.13,56.42,1028733,28,19910,-47
2021-06-15 06:43:36,18.18,18.18,18.18,57.13,1032868,28,19937,-47
2021-06-15 06:44:07,18.28,18.28,18.28,57.09,1039983,28,19952,-46
2021-06-15 06:44:37,18.33,18.33,18.33,56.55,1040707,28,20274,-46
2021-06-15 06:45:08,18.40,18.40,18.40,56.59,1041786,28,19909,-46
2021-06-15 06:45:38,18.40,18.40,18.40,56.28,1040949,28,19955,-48
2021-06-15 06:46:09,18.52,18.52,18.52,56.00,1040835,28,19941,-49
2021-06-15 06:46:39,18.56,18.56,18.56,55.85,1040947,28,19905,-50
2021-06-15 06:47:09,18.64,18.64,18.64,55.88,1044757,28,19900,-46
2021-06-15 06:47:39,18.74,18.74,18.74,56.16,1043492,28,20460,-46
2021-06-15 06:48:11,18.79,18.79,18.79,55.84,1043438,28,20404,-46
2021-06-15 06:48:41,18.73,18.73,18.73,55.15,1043461,28,20316,-47
2021-06-15 06:49:11,18.72,18.72,18.72,55.43,1040760,28,19901,-47
2021-06-15 06:49:42,18.79,18.79,18.79,55.63,1039947,28,19909,-46
2021-06-15 06:50:15,18.92,18.92,18.92,55.39,1039166,28,19956,-54
2021-06-15 06:50:45,18.98,18.98,18.98,55.17,1035622,28,20291,-46
2021-06-15 06:51:16,19.07,19.07,19.07,54.70,1032123,28,19966,-49
2021-06-15 06:51:55,19.03,19.03,19.03,55.19,1035051,28,19984,-47
2021-06-15 06:52:25,18.94,18.94,18.94,55.35,1038737,28,19909,-45
2021-06-15 06:52:56,18.94,18.94,18.94,54.45,1044763,28,19905,-47
2021-06-15 06:53:26,18.94,18.94,18.94,54.27,1044509,28,19908,-46
2021-06-15 06:53:57,18.92,18.92,18.92,54.14,1044435,28,19901,-48
2021-06-15 06:54:28,18.88,18.88,18.88,54.00,1044435,28,20280,-46
2021-06-15 06:54:58,18.95,18.95,18.95,53.75,1040515,28,19901,-48
2021-06-15 06:55:29,18.89,18.89,18.89,53.60,1040182,28,20366,-47
2021-06-15 06:56:00,18.92,18.92,18.92,53.86,1042820,28,20282,-52
2021-06-15 06:56:30,18.94,18.94,18.94,53.32,1040317,28,20000,-50
2021-06-15 06:57:01,18.99,18.99,18.99,53.14,1039219,28,19901,-48
2021-06-15 06:57:31,18.95,18.95,18.95,53.64,1038440,28,19905,-46
2021-06-15 06:58:01,19.12,19.12,19.12,52.84,1036581,28,19908,-46
2021-06-15 06:58:32,19.23,19.23,19.23,52.16,1039856,28,19908,-46
2021-06-15 06:59:02,19.29,19.29,19.29,51.76,1040932,28,19987,-48
2021-06-15 06:59:33,19.36,19.36,19.36,51.80,1040745,28,19901,-47
2021-06-15 07:00:04,19.34,19.34,19.34,51.83,1041409,28,19915,-47
2021-06-15 07:00:34,19.37,19.37,19.37,51.42,1042845,28,20277,-46
2021-06-15 07:01:04,19.43,19.43,19.43,52.23,1036163,28,19974,-46
2021-06-15 07:01:34,19.59,19.59,19.59,52.02,1040179,28,19960,-47
2021-06-15 07:02:05,19.63,19.63,19.63,51.49,1039816,28,19905,-47
2021-06-15 07:02:35,19.70,19.70,19.70,51.28,1042001,28,19912,-47
2021-06-15 07:03:05,19.81,19.81,19.81,51.22,1041642,28,19905,-47
2021-06-15 07:03:36,19.88,19.88,19.88,52.04,1045113,28,20403,-47
2021-06-15 07:04:06,19.88,19.88,19.88,51.14,1041442,28,19905,-46
2021-06-15 07:04:36,20.04,20.04,20.04,48.73,1042688,28,19909,-46
2021-06-15 07:05:07,20.10,20.10,20.10,47.37,1042494,28,19975,-48
2021-06-15 07:05:37,20.22,20.22,20.22,46.56,1041271,28,20266,-47
2021-06-15 07:06:07,20.33,20.33,20.33,45.88,1044728,28,19905,-45
2021-06-15 07:06:38,20.23,20.23,20.23,46.68,1045996,28,19917,-46
2021-06-15 07:07:09,20.25,20.25,20.25,46.56,1046161,28,19904,-45
2021-06-15 07:07:39,20.51,20.51,20.51,45.98,1041016,28,19909,-49
2021-06-15 07:08:10,20.52,20.52,20.52,47.47,1043777,28,20257,-47
2021-06-15 07:08:40,20.88,20.88,20.88,46.55,1044176,28,19911,-46
2021-06-15 07:09:10,20.82,20.82,20.82,46.61,1040845,28,19912,-47
2021-06-15 07:09:41,21.18,21.18,21.18,45.96,1041596,28,20345,-47
2021-06-15 07:10:11,21.40,21.40,21.40,44.92,1043862,28,19909,-46
2021-06-15 07:10:42,21.54,21.54,21.54,44.87,1044597,28,19904,-46
2021-06-15 07:11:12,21.71,21.71,21.71,44.14,1044694,28,19952,-47
2021-06-15 07:11:42,21.89,21.89,21.89,40.64,1042778,28,19988,-48
2021-06-15 07:12:14,21.96,21.96,21.96,41.04,1041027,28,19908,-48
2021-06-15 07:12:45,21.65,21.65,21.65,42.82,1043847,28,19970,-49
2021-06-15 07:13:15,21.81,21.81,21.81,42.05,1040847,28,20392,-47
2021-06-15 07:13:45,22.20,22.20,22.20,41.25,1040679,28,20305,-48
2021-06-15 07:14:16,22.19,22.19,22.19,41.12,1041942,28,19997,-46
2021-06-15 07:14:46,22.10,22.10,22.10,43.03,1043428,28,19966,-47
2021-06-15 07:15:16,22.15,22.15,22.15,43.85,1045698,28,19915,-46
2021-06-15 07:15:47,22.13,22.13,22.13,42.84,1043186,28,19909,-48
2021-06-15 07:16:17,22.30,22.30,22.30,43.07,1042628,28,20008,-48
2021-06-15 07:16:47,22.61,22.61,22.61,42.81,1040433,28,19909,-49
2021-06-15 07:17:18,22.38,22.38,22.38,41.50,1040902,28,19905,-49
2021-06-15 07:17:48,22.27,22.27,22.27,42.10,1040606,28,19909,-49
2021-06-15 07:18:18,22.19,22.19,22.19,41.34,1040605,28,19927,-46
2021-06-15 07:18:49,22.26,22.26,22.26,41.65,1040543,28,19905,-46
2021-06-15 07:19:19,22.57,22.57,22.57,41.73,1035914,28,19906,-46
2021-06-15 07:19:49,22.84,22.84,22.84,39.14,1036441,28,19906,-47
2021-06-15 07:20:20,23.30,23.30,23.30,38.52,1033519,28,19933,-46
2021-06-15 07:20:50,23.34,23.34,23.34,38.34,1032422,28,19954,-45
2021-06-15 07:21:20,23.63,23.63,23.63,37.71,1039740,28,19920,-46
2021-06-15 07:21:51,23.72,23.72,23.72,37.68,1040012,28,19905,-47
2021-06-15 07:22:21,23.98,23.98,23.98,37.34,1044333,28,20372,-48
2021-06-15 07:22:55,23.58,23.58,23.58,38.09,1042921,28,19999,-46
2021-06-15 07:23:25,24.02,24.02,24.02,37.58,1043992,28,19904,-47
2021-06-15 07:23:55,24.65,24.65,24.65,36.82,1040716,28,19952,-48
2021-06-15 07:24:26,24.88,24.88,24.88,36.52,1042183,28,19920,-46
2021-06-15 07:24:56,24.53,24.53,24.53,36.87,1044430,28,20022,-47
2021-06-15 07:25:26,24.83,24.83,24.83,36.44,1040682,28,19917,-46
2021-06-15 07:25:57,24.96,24.96,24.96,36.65,1043974,28,19917,-48
2021-06-15 07:26:27,24.51,24.51,24.51,37.84,1046538,28,19944,-48
2021-06-15 07:26:57,24.94,24.94,24.94,37.29,1042362,28,19916,-49
2021-06-15 07:27:27,25.24,25.24,25.24,37.07,1044625,28,19930,-46
2021-06-15 07:27:59,25.49,25.49,25.49,37.19,1045157,28,20547,-48
2021-06-15 07:28:29,25.15,25.15,25.15,37.92,1043285,28,19942,-49
2021-06-15 07:29:01,24.69,24.69,24.69,38.61,1036388,28,20001,-48
2021-06-15 07:29:31,24.89,24.89,24.89,37.94,1034202,28,19913,-47
2021-06-15 07:30:03,25.07,25.07,25.07,37.45,1029605,28,19954,-49
2021-06-15 07:30:33,24.89,24.89,24.89,38.31,1033758,28,19902,-47
2021-06-15 07:31:03,24.54,24.54,24.54,39.75,1037015,28,20501,-47
2021-06-15 07:31:34,23.96,23.96,23.96,42.27,1037232,28,19902,-47
2021-06-15 07:32:05,23.53,23.53,23.53,41.65,1039331,28,20372,-47
2021-06-15 07:32:35,23.75,23.75,23.75,40.87,1035552,28,19914,-47
2021-06-15 07:33:06,23.63,23.63,23.63,41.18,1042685,28,19909,-46
2021-06-15 07:33:36,23.38,23.38,23.38,41.01,1041475,28,20004,-47
2021-06-15 07:34:06,23.57,23.57,23.57,41.29,1042432,28,19904,-46
2021-06-15 07:34:37,23.80,23.80,23.80,41.14,1043221,28,19920,-46
2021-06-15 07:35:07,23.72,23.72,23.72,41.32,1045501,28,19908,-47
2021-06-15 07:35:38,23.62,23.62,23.62,40.65,1042945,28,19933,-52
2021-06-15 07:36:08,23.86,23.86,23.86,40.18,1043643,28,20265,-45
2021-06-15 07:36:38,23.89,23.89,23.89,40.55,1041662,28,19944,-48
2021-06-15 07:37:09,23.71,23.71,23.71,39.72,1043278,28,20008,-46
2021-06-15 07:37:39,24.18,24.18,24.18,39.68,1041958,28,19905,-46
2021-06-15 07:38:09,24.34,24.34,24.34,39.08,1043972,28,20538,-46
2021-06-15 07:38:40,24.06,24.06,24.06,39.61,1043914,28,19915,-46
2021-06-15 07:39:10,23.97,23.97,23.97,40.02,1043082,28,19908,-46
2021-06-15 07:39:40,24.62,24.62,24.62,38.86,1045214,28,19962,-47
2021-06-15 07:40:11,25.29,25.29,25.29,37.27,1041498,28,20364,-45
2021-06-15 07:40:41,25.12,25.12,25.12,37.77,1042597,28,20281,-46
2021-06-15 07:41:13,24.37,24.37,24.37,39.24,1042169,28,20000,-46
2021-06-15 07:41:43,24.28,24.28,24.28,38.26,1041752,28,19905,-49
2021-06-15 07:42:13,24.34,24.34,24.34,37.48,1043704,28,19901,-46
2021-06-15 07:42:44,25.39,25.39,25.39,35.86,1046058,28,20308,-46
2021-06-15 07:43:16,26.09,26.09,26.09,35.22,1045076,28,19900,-46
2021-06-15 07:43:46,25.78,25.78,25.78,35.57,1042256,28,19947,-47
2021-06-15 07:44:17,25.77,25.77,25.77,35.33,1043330,28,19901,-46
2021-06-15 07:44:47,25.76,25.76,25.76,36.45,1041375,28,19917,-37
2021-06-15 07:45:17,25.61,25.61,25.61,36.78,1039576,28,19916,-39
2021-06-15 07:45:48,25.86,25.86,25.86,36.04,1043858,28,20034,-38
2021-06-15 07:46:18,25.34,25.34,25.34,37.07,1042999,28,19938,-39
2021-06-15 07:46:48,25.74,25.74,25.74,36.92,1043511,28,19958,-38
2021-06-15 07:47:19,26.14,26.14,26.14,36.64,1043707,28,19901,-38
2021-06-15 07:47:49,25.61,25.61,25.61,37.58,1038258,28,19990,-38
2021-06-15 07:48:19,25.64,25.64,25.64,38.83,1038312,28,19910,-38
2021-06-15 07:48:51,25.62,25.62,25.62,37.90,1038562,28,20411,-39
2021-06-15 07:49:22,25.96,25.96,25.96,36.25,1034941,28,20402,-39
2021-06-15 07:49:52,25.24,25.24,25.24,35.80,1038051,28,19924,-38
2021-06-15 07:50:23,24.92,24.92,24.92,37.01,1043446,28,19909,-38
2021-06-15 07:50:53,25.18,25.18,25.18,37.18,1045136,28,19917,-38
2021-06-15 07:51:23,24.94,24.94,24.94,37.90,1044439,28,19916,-38
2021-06-15 07:51:54,24.98,24.98,24.98,39.18,1041641,28,20366,-39
2021-06-15 07:52:28,25.24,25.24,25.24,37.86,1043576,28,19909,-37
2021-06-15 07:52:58,25.49,25.49,25.49,37.19,1042154,28,19913,-37
2021-06-15 07:53:28,25.68,25.68,25.68,37.17,1041704,28,19917,-37
2021-06-15 07:53:59,25.08,25.08,25.08,38.34,1037511,28,19952,-38
2021-06-15 07:54:29,24.93,24.93,24.93,39.24,1033319,28,19981,-38
2021-06-15 07:55:00,24.67,24.67,24.67,39.19,1034677,28,19913,-38
2021-06-15 07:55:30,24.59,24.59,24.59,40.11,1033657,28,19909,-39
2021-06-15 07:56:00,24.53,24.53,24.53,40.22,1043352,28,20000,-38
2021-06-15 07:56:31,25.39,25.39,25.39,37.45,1042375,28,20373,-37
2021-06-15 07:57:01,25.34,25.34,25.34,36.82,1044185,28,19912,-38
2021-06-15 07:57:31,25.18,25.18,25.18,36.77,1043321,28,19995,-37
2021-06-15 07:58:02,25.08,25.08,25.08,36.55,1043597,28,19916,-37
2021-06-15 07:58:32,25.63,25.63,25.63,36.03,1042136,28,19917,-37
2021-06-15 07:59:03,25.32,25.32,25.32,37.64,1040995,28,19917,-38
2021-06-15 07:59:33,25.57,25.57,25.57,36.53,1039230,28,20063,-39
2021-06-15 08:00:04,26.36,26.36,26.36,34.83,1044892,28,19920,-37
2021-06-15 08:00:34,26.37,26.37,26.37,34.67,1044921,28,20039,-37
2021-06-15 08:01:05,26.00,26.00,26.00,32.84,1044988,28,19959,-37
2021-06-15 08:01:35,25.88,25.88,25.88,31.84,1041056,28,19944,-37
2021-06-15 08:02:05,25.78,25.78,25.78,34.07,1042093,28,20038,-37
2021-06-15 08:02:36,25.83,25.83,25.83,31.62,1045422,28,19908,-37
2021-06-15 08:03:06,25.97,25.97,25.97,32.76,1033498,28,20286,-38
2021-06-15 08:03:36,25.72,25.72,25.72,30.81,1034046,28,19906,-38
2021-06-15 08:04:07,25.99,25.99,25.99,33.89,1037301,28,19910,-38
2021-06-15 08:04:38,25.84,25.84,25.84,30.61,1037070,28,19906,-37
2021-06-15 08:05:08,25.99,25.99,25.99,30.00,1044047,28,19908,-46
2021-06-15 08:05:39,25.98,25.98,25.98,30.30,1041406,28,20291,-48
2021-06-15 08:06:09,25.82,25.82,25.82,31.13,1041615,28,19966,-47
2021-06-15 08:06:40,26.53,26.53,26.53,28.67,1041647,28,20385,-47
2021-06-15 08:07:10,26.92,26.92,26.92,28.13,1044063,28,20308,-46
2021-06-15 08:07:41,26.41,26.41,26.41,28.69,1045004,28,20250,-48
2021-06-15 08:08:11,27.18,27.18,27.18,28.19,1045223,28,20261,-46
2021-06-15 08:08:41,27.76,27.76,27.76,27.26,1041545,28,20560,-50
2021-06-15 08:09:12,27.02,27.02,27.02,28.41,1041678,28,20269,-47
2021-06-15 08:09:42,27.34,27.34,27.34,28.14,1043199,28,20011,-48
2021-06-15 08:10:12,27.90,27.90,27.90,26.69,1042373,28,19927,-47
2021-06-15 08:10:42,27.64,27.64,27.64,26.83,1040728,28,19901,-47
2021-06-15 08:11:13,27.52,27.52,27.52,26.82,1037373,28,19979,-48
2021-06-15 08:11:43,26.92,26.92,26.92,28.10,1038291,28,19901,-47
2021-06-15 08:12:15,26.80,26.80,26.80,28.27,1039820,28,19977,-48
2021-06-15 08:12:46,26.64,26.64,26.64,29.49,1044026,28,19901,-48
2021-06-15 08:13:16,26.98,26.98,26.98,28.66,1043978,28,19905,-47
2021-06-15 08:13:47,26.76,26.76,26.76,29.18,1042884,28,19901,-50
2021-06-15 08:14:17,27.20,27.20,27.20,28.38,1041550,28,19901,-48
2021-06-15 08:14:47,27.05,27.05,27.05,28.30,1042124,28,20266,-48
2021-06-15 08:15:18,27.79,27.79,27.79,26.45,1043452,28,19900,-47
2021-06-15 08:15:49,28.33,28.33,28.33,24.88,1042904,28,20046,-51
2021-06-15 08:16:20,27.88,27.88,27.88,26.28,1041796,28,19908,-47
2021-06-15 08:16:53,28.14,28.14,28.14,25.94,1043031,28,20467,-48
2021-06-15 08:17:24,28.06,28.06,28.06,25.92,1042784,28,19940,-49
2021-06-15 08:17:54,28.17,28.17,28.17,24.98,1040787,28,19917,-49
2021-06-15 08:18:24,28.09,28.09,28.09,25.85,1037575,28,19920,-48
2021-06-15 08:18:55,28.27,28.27,28.27,25.35,1039448,28,21535,-47
2021-06-15 08:19:25,28.40,28.40,28.40,25.11,1046135,28,20373,-47
2021-06-15 08:19:56,28.78,28.78,28.78,25.06,1031251,28,19948,-48
2021-06-15 08:20:26,27.77,27.77,27.77,25.99,1033128,28,19953,-47
2021-06-15 08:20:57,27.66,27.66,27.66,26.84,1036131,28,19910,-48
2021-06-15 08:21:27,27.64,27.64,27.64,26.47,1037682,28,19909,-49
2021-06-15 08:21:58,26.88,26.88,26.88,27.59,1044434,28,20316,-51
2021-06-15 08:22:28,26.31,26.31,26.31,28.39,1035537,28,19968,-47
2021-06-15 08:22:59,26.75,26.75,26.75,28.94,1035436,28,19914,-47
2021-06-15 08:23:30,27.50,27.50,27.50,26.63,1034770,28,20397,-46
2021-06-15 08:24:00,27.18,27.18,27.18,27.98,1034700,28,19921,-51
2021-06-15 08:24:30,26.53,26.53,26.53,29.03,1044576,28,19917,-48
2021-06-15 08:25:01,26.59,26.59,26.59,29.68,1044171,28,19928,-50
2021-06-15 08:25:31,26.75,26.75,26.75,28.85,1044636,28,19909,-48
2021-06-15 08:26:01,26.52,26.52,26.52,28.95,1044440,28,19951,-49
2021-06-15 08:26:32,26.82,26.82,26.82,28.93,1043490,28,19913,-49
2021-06-15 08:27:02,26.98,26.98,26.98,28.21,1043726,28,20273,-47
2021-06-15 08:27:34,26.62,26.62,26.62,30.17,1043363,28,19955,-49
2021-06-15 08:28:06,26.65,26.65,26.65,31.16,1043567,28,19958,-46
2021-06-15 08:28:36,26.99,26.99,26.99,29.74,1041717,28,20336,-46
2021-06-15 08:29:06,26.43,26.43,26.43,29.89,1042422,28,20338,-52
2021-06-15 08:29:37,26.91,26.91,26.91,28.58,1042604,28,19927,-48
2021-06-15 08:30:07,26.52,26.52,26.52,29.79,1042475,28,19905,-47
2021-06-15 08:30:38,27.03,27.03,27.03,30.52,1042514,28,20369,-47
2021-06-15 08:31:08,27.81,27.81,27.81,27.17,1043710,28,20006,-49
2021-06-15 08:31:38,27.84,27.84,27.84,26.97,1043670,28,19936,-47
2021-06-15 08:32:09,27.65,27.65,27.65,28.04,1044479,28,19904,-47
2021-06-15 08:32:39,27.08,27.08,27.08,27.81,1044785,28,19947,-47
2021-06-15 08:33:10,27.18,27.18,27.18,27.83,1044115,28,19955,-47
2021-06-15 08:33:40,28.03,28.03,28.03,26.90,1043790,28,19904,-48
2021-06-15 08:34:11,28.00,28.00,28.00,27.90,1041095,28,19941,-52
2021-06-15 08:34:41,27.82,27.82,27.82,27.86,1043061,28,20309,-47
2021-06-15 08:35:12,27.75,27.75,27.75,28.01,1040961,28,20282,-46
2021-06-15 08:35:42,27.26,27.26,27.26,29.53,1040002,28,20377,-47
2021-06-15 08:36:12,26.69,26.69,26.69,29.80,1043118,28,19905,-46
2021-06-15 08:36:43,26.69,26.69,26.69,29.45,1042440,28,19991,-48
2021-06-15 08:37:13,26.50,26.50,26.50,29.32,1044317,28,19908,-47
2021-06-15 08:37:44,26.14,26.14,26.14,30.17,1039018,28,20420,-48
2021-06-15 08:38:16,26.54,26.54,26.54,29.45,1036436,28,20777,-48
2021-06-15 08:38:46,27.17,27.17,27.17,29.62,1038537,28,20000,-46
2021-06-15 08:39:17,27.82,27.82,27.82,28.59,1040976,28,19912,-48
2021-06-15 08:39:47,27.51,27.51,27.51,26.50,1042402,28,19932,-48
2021-06-15 08:40:17,28.02,28.02,28.02,26.53,1042660,28,19928,-47
2021-06-15 08:40:48,28.24,28.24,28.24,28.77,1041901,28,19909,-47
2021-06-15 08:41:19,27.88,27.88,27.88,28.47,1044322,28,19905,-47
2021-06-15 08:41:49,27.80,27.80,27.80,30.40,1041149,28,19906,-47
2021-06-15 08:42:19,27.54,27.54,27.54,28.05,1041850,28,20369,-47
2021-06-15 08:42:50,28.28,28.28,28.28,27.33,1041861,28,19912,-47
2021-06-15 08:43:20,28.03,28.03,28.03,26.74,1042468,28,19951,-47
2021-06-15 08:43:50,27.45,27.45,27.45,26.93,1043418,28,20296,-47
2021-06-15 08:44:21,27.10,27.10,27.10,28.16,1044945,28,19931,-48
2021-06-15 08:44:51,27.28,27.28,27.28,27.80,1043550,28,19998,-48
2021-06-15 08:45:22,27.85,27.85,27.85,27.51,1042504,28,19919,-47
2021-06-15 08:45:52,28.42,28.42,28.42,26.23,1037477,28,20406,-47
2021-06-15 08:46:22,27.07,27.07,27.07,26.76,1038700,28,20003,-47
2021-06-15 08:46:53,26.83,26.83,26.83,26.81,1032559,28,19914,-50
2021-06-15 08:47:23,26.53,26.53,26.53,28.44,1037124,28,19912,-52
2021-06-15 08:47:54,27.17,27.17,27.17,27.63,1042125,28,19935,-47
2021-06-15 08:48:24,27.19,27.19,27.19,27.85,1038141,28,19909,-47
2021-06-15 08:48:55,27.21,27.21,27.21,27.70,1043038,28,19962,-47
2021-06-15 08:49:25,27.56,27.56,27.56,27.41,1045042,28,19912,-50
2021-06-15 08:49:56,27.60,27.60,27.60,28.16,1045030,28,19935,-48
2021-06-15 08:50:26,27.53,27.53,27.53,26.58,1042238,28,19929,-49
2021-06-15 08:50:56,27.04,27.04,27.04,27.43,1040780,28,19920,-46
2021-06-15 08:51:27,26.85,26.85,26.85,27.62,1037143,28,19909,-48
2021-06-15 08:51:57,26.75,26.75,26.75,27.90,1037051,28,19916,-47
2021-06-15 08:52:27,26.65,26.65,26.65,27.80,1036872,28,19915,-47
2021-06-15 08:52:58,26.89,26.89,26.89,27.68,1036999,28,20377,-50
2021-06-15 08:53:34,27.26,27.26,27.26,27.55,1042036,28,20401,-47
2021-06-15 08:54:06,27.80,27.80,27.80,28.28,1040951,28,19909,-52
2021-06-15 08:54:36,28.17,28.17,28.17,27.45,1040785,28,19916,-48
2021-06-15 08:55:07,27.64,27.64,27.64,27.29,1042493,28,19916,-50
2021-06-15 08:55:37,26.91,26.91,26.91,28.24,1045549,28,19908,-50
2021-06-15 08:56:21,26.90,26.90,26.90,29.59,1045425,28,20339,-52
2021-06-15 08:56:51,27.07,27.07,27.07,28.42,1045118,28,19970,-48
2021-06-15 08:57:22,26.83,26.83,26.83,29.73,1045155,28,20007,-45
2021-06-15 08:58:00,26.98,26.98,26.98,28.60,1045119,28,20388,-49
2021-06-15 08:58:43,27.65,27.65,27.65,27.85,1039276,28,19909,-51
2021-06-15 08:59:21,27.72,27.72,27.72,27.51,1036885,28,19913,-52
2021-06-15 08:59:52,28.07,28.07,28.07,26.89,1032808,28,19977,-51
2021-06-15 09:00:23,27.95,27.95,27.95,26.96,1035333,28,19927,-47
2021-06-15 09:00:53,28.08,28.08,28.08,26.57,1033702,28,19918,-48
2021-06-15 09:01:23,28.66,28.66,28.66,25.45,1036842,28,19913,-47
2021-06-15 09:01:54,29.31,29.31,29.31,25.11,1036727,28,19909,-48
2021-06-15 09:02:24,28.82,28.82,28.82,26.23,1036716,28,19937,-48
2021-06-15 09:02:55,29.72,29.72,29.72,24.24,1041021,28,19916,-49
2021-06-15 09:03:25,29.99,29.99,29.99,24.42,1036753,28,19996,-49
2021-06-15 09:03:56,29.72,29.72,29.72,23.89,1036806,28,19972,-50
2021-06-15 09:04:29,30.16,30.16,30.16,23.82,1036377,28,19917,-50
2021-06-15 09:05:01,29.70,29.70,29.70,24.85,1032627,28,19917,-49
2021-06-15 09:05:32,28.77,28.77,28.77,24.38,1032639,28,20400,-51
2021-06-15 09:06:02,28.96,28.96,28.96,24.38,1032793,28,19906,-49
2021-06-15 09:06:32,28.98,28.98,28.98,24.43,1033754,28,20393,-50
2021-06-15 09:07:03,28.46,28.46,28.46,25.64,1041011,28,19916,-49
2021-06-15 09:07:52,28.36,28.36,28.36,25.91,1043518,28,20697,-51
2021-06-15 09:08:22,28.52,28.52,28.52,25.03,1043096,28,21427,-53
2021-06-15 09:08:53,28.71,28.71,28.71,24.29,1040841,28,19920,-49
2021-06-15 09:09:39,28.50,28.50,28.50,24.44,1036775,28,20011,-50
2021-06-15 09:10:13,28.69,28.69,28.69,24.03,1035031,28,20351,-52
2021-06-15 09:10:44,29.11,29.11,29.11,24.24,1032851,28,19916,-52
2021-06-15 09:11:15,28.95,28.95,28.95,25.16,1032917,28,19909,-46
2021-06-15 09:11:51,28.83,28.83,28.83,25.34,1032605,28,19917,-44
2021-06-15 09:12:21,30.03,30.03,30.03,22.64,1031485,28,20354,-46
2021-06-15 09:12:52,29.62,29.62,29.62,23.66,1036629,28,19916,-48
2021-06-15 09:13:31,30.02,30.02,30.02,21.88,1036964,28,19932,-45
2021-06-15 09:14:01,29.27,29.27,29.27,22.81,1036455,28,19949,-45
2021-06-15 09:14:39,28.87,28.87,28.87,23.98,1039159,28,19913,-46
2021-06-15 09:15:09,28.24,28.24,28.24,24.61,1044747,28,20004,-43
2021-06-15 09:15:43,28.18,28.18,28.18,24.06,1044887,28,19909,-45
2021-06-15 09:16:16,27.92,27.92,27.92,25.10,1044834,28,19913,-44
2021-06-15 09:16:47,28.12,28.12,28.12,24.68,1044920,28,19909,-47
2021-06-15 09:17:20,28.65,28.65,28.65,24.52,1045042,28,20003,-44
2021-06-15 09:17:50,28.60,28.60,28.60,23.81,1045534,28,20361,-42
2021-06-15 09:18:28,28.92,28.92,28.92,24.28,1045168,28,19912,-45
2021-06-15 09:18:59,28.49,28.49,28.49,24.81,1045170,28,20392,-45
2021-06-15 09:19:29,27.78,27.78,27.78,24.60,1040934,28,20003,-45
2021-06-15 09:20:32,28.61,28.61,28.61,23.65,1036779,28,19916,-45
2021-06-15 09:21:05,29.44,29.44,29.44,22.66,1024863,28,19906,-45
2021-06-15 09:21:36,29.24,29.24,29.24,23.18,1024421,29,19917,-45
2021-06-15 09:22:07,28.58,28.58,28.58,23.78,1024289,29,19929,-46
2021-06-15 09:22:38,29.06,29.06,29.06,24.27,1024724,28,20307,-46
2021-06-15 09:23:11,28.88,28.88,28.88,23.66,1024826,28,19913,-45
2021-06-15 09:23:42,28.64,28.64,28.64,23.28,1024746,29,19933,-49
2021-06-15 09:24:17,28.54,28.54,28.54,22.96,1020131,29,19966,-48
2021-06-15 09:24:47,28.42,28.42,28.42,25.06,1020813,29,20360,-45
2021-06-15 09:25:17,29.00,29.00,29.00,23.37,1021649,29,19911,-47
2021-06-15 09:25:48,29.24,29.24,29.24,22.57,1021211,29,19909,-46
2021-06-15 09:26:18,29.58,29.58,29.58,21.85,1024339,28,19948,-44
2021-06-15 09:26:54,29.50,29.50,29.50,22.27,1020846,29,19947,-45
2021-06-15 09:27:43,29.77,29.77,29.77,22.95,1020794,29,19917,-47
2021-06-15 09:28:20,29.65,29.65,29.65,22.26,1020768,29,19918,-47
2021-06-15 09:28:51,29.94,29.94,29.94,21.59,1024885,29,19910,-48
2021-06-15 09:29:41,29.76,29.76,29.76,22.46,1027973,28,20004,-46
2021-06-15 09:30:16,28.33,28.33,28.33,23.60,1024486,29,19917,-47
2021-06-15 09:30:56,28.71,28.71,28.71,24.94,1024618,28,19944,-49
2021-06-15 09:31:26,29.26,29.26,29.26,23.43,1024695,29,19917,-46
2021-06-15 09:31:56,28.89,28.89,28.89,23.85,1025984,28,19910,-47
2021-06-15 09:32:27,28.90,28.90,28.90,23.36,1024356,29,19973,-45
2021-06-15 09:33:10,29.38,29.38,29.38,24.52,1024488,28,19910,-48
2021-06-15 09:33:42,29.48,29.48,29.48,23.26,1024702,28,20010,-51
2021-06-15 09:34:15,28.53,28.53,28.53,24.61,1027290,28,20379,-52
2021-06-15 09:34:46,28.25,28.25,28.25,24.48,1029874,28,19917,-49
2021-06-15 09:35:26,28.05,28.05,28.05,25.63,1031866,28,19909,-47
2021-06-15 09:36:02,28.74,28.74,28.74,24.22,1028598,28,20303,-46
2021-06-15 09:36:35,28.96,28.96,28.96,23.97,1024794,28,19911,-48
2021-06-15 09:37:05,29.40,29.40,29.40,23.88,1024321,28,19914,-50
2021-06-15 09:37:37,29.52,29.52,29.52,24.62,1024654,29,19993,-47
2021-06-15 09:38:07,29.91,29.91,29.91,23.12,1024990,28,20403,-50
2021-06-15 09:38:37,29.13,29.13,29.13,24.57,1028396,28,19914,-48
2021-06-15 09:39:07,28.94,28.94,28.94,24.27,1024493,28,20346,-48
2021-06-15 09:39:38,29.19,29.19,29.19,24.00,1024664,29,19910,-46
2021-06-15 09:40:31,28.80,28.80,28.80,25.39,1027975,28,19916,-48
2021-06-15 09:41:01,29.52,29.52,29.52,24.28,1022122,28,19911,-48
2021-06-15 09:41:41,29.19,29.19,29.19,25.33,1032703,28,19910,-47
2021-06-15 09:42:12,29.66,29.66,29.66,24.57,1031823,28,19920,-47
2021-06-15 09:43:01,29.29,29.29,29.29,24.55,1031296,28,20002,-48
2021-06-15 09:43:31,29.19,29.19,29.19,25.88,1028602,28,20282,-44
2021-06-15 09:44:11,28.99,28.99,28.99,26.16,1028885,28,19981,-46
2021-06-15 09:44:42,28.89,28.89,28.89,25.92,1028703,28,19964,-45
2021-06-15 09:45:38,29.95,29.95,29.95,24.29,1028907,28,20469,-45
2021-06-15 09:46:13,30.25,30.25,30.25,23.35,1027800,28,19910,-44
2021-06-15 09:46:50,29.99,29.99,29.99,24.38,1029645,28,19953,-44
2021-06-15 09:47:21,29.75,29.75,29.75,24.67,1029397,28,20001,-44
2021-06-15 09:47:52,30.01,30.01,30.01,23.79,1030767,28,19909,-45
2021-06-15 09:48:26,29.73,29.73,29.73,24.97,1027622,28,19914,-45
2021-06-15 09:48:58,29.47,29.47,29.47,26.47,1026614,28,19922,-44
2021-06-15 09:49:31,29.49,29.49,29.49,26.04,1026611,28,20058,-44
2021-06-15 09:50:01,29.32,29.32,29.32,25.30,1027529,28,19909,-44
2021-06-15 09:50:39,29.50,29.50,29.50,25.36,1028868,28,19917,-48
2021-06-15 09:51:13,29.26,29.26,29.26,25.03,1028035,28,20130,-44
2021-06-15 09:51:44,29.16,29.16,29.16,25.95,1024925,28,20000,-44
2021-06-15 09:52:21,29.13,29.13,29.13,26.53,1023250,29,19910,-44
2021-06-15 09:52:51,29.48,29.48,29.48,26.66,1023496,29,19968,-44
2021-06-15 09:53:22,30.27,30.27,30.27,23.71,1023368,29,20407,-46
2021-06-15 09:53:58,29.74,29.74,29.74,24.27,1023799,28,19989,-45
2021-06-15 09:54:39,29.28,29.28,29.28,24.87,1025101,28,19925,-45
2021-06-15 09:55:09,29.28,29.28,29.28,24.43,1027204,28,19942,-46
2021-06-15 09:55:46,28.83,28.83,28.83,25.55,1028474,28,20034,-46
2021-06-15 09:56:16,29.15,29.15,29.15,25.24,1027835,28,20372,-46
2021-06-15 09:56:55,28.81,28.81,28.81,26.01,1024869,28,20383,-44
2021-06-15 09:57:26,29.72,29.72,29.72,25.10,1028334,28,19925,-45
2021-06-15 09:57:56,29.87,29.87,29.87,24.56,1043225,28,19917,-45
2021-06-15 09:58:46,30.59,30.59,30.59,23.46,1038971,28,19919,-45
2021-06-15 09:59:16,29.97,29.97,29.97,26.12,1038407,28,19916,-45
2021-06-15 09:59:58,29.91,29.91,29.91,24.36,1039072,28,19913,-44
2021-06-15 10:00:28,29.36,29.36,29.36,25.50,1041801,28,19918,-45
2021-06-15 10:00:59,29.54,29.54,29.54,24.98,1043046,28,20300,-47
2021-06-15 10:01:29,29.56,29.56,29.56,25.35,1041804,28,19913,-48
2021-06-15 10:01:59,29.73,29.73,29.73,25.17,1041163,28,19912,-46
2021-06-15 10:02:30,29.90,29.90,29.90,24.57,1037745,28,19913,-45
2021-06-15 10:03:00,30.44,30.44,30.44,23.74,1040418,28,19916,-44
2021-06-15 10:03:31,30.43,30.43,30.43,24.53,1042419,28,19909,-46
2021-06-15 10:04:11,30.15,30.15,30.15,24.19,1037214,28,19917,-45
2021-06-15 10:04:41,30.22,30.22,30.22,24.20,1041315,28,19925,-44
2021-06-15 10:05:20,29.38,29.38,29.38,24.87,1039930,28,19936,-43
2021-06-15 10:05:52,29.30,29.30,29.30,25.13,1042805,28,19919,-45
2021-06-15 10:06:35,28.92,28.92,28.92,26.08,1032965,28,20000,-46
2021-06-15 10:07:05,28.67,28.67,28.67,26.23,1033854,28,19913,-44
2021-06-15 10:07:36,28.92,28.92,28.92,24.75,1036632,28,19952,-44
2021-06-15 10:08:07,29.30,29.30,29.30,24.05,1035679,28,20381,-45
2021-06-15 10:08:44,29.31,29.31,29.31,25.77,1040749,28,19917,-44
2021-06-15 10:09:24,29.39,29.39,29.39,25.61,1044387,28,19913,-46
2021-06-15 10:09:55,29.69,29.69,29.69,23.58,1039175,28,19913,-45
2021-06-15 10:10:35,29.43,29.43,29.43,25.24,1043098,28,19917,-49
2021-06-15 10:11:05,29.54,29.54,29.54,23.74,1039441,28,19920,-45
2021-06-15 10:11:36,29.02,29.02,29.02,24.05,1038078,28,19913,-45
2021-06-15 10:12:06,29.26,29.26,29.26,25.58,1040358,28,19915,-46
2021-06-15 10:12:37,29.71,29.71,29.71,24.66,1040529,28,19919,-48
2021-06-15 10:13:07,29.21,29.21,29.21,26.16,1040501,28,19909,-45
2021-06-15 10:13:37,29.14,29.14,29.14,24.42,1040396,28,19916,-48
2021-06-15 10:14:08,29.02,29.02,29.02,25.44,1039205,28,19917,-46
2021-06-15 10:14:38,29.50,29.50,29.50,25.70,1044468,28,19909,-45
2021-06-15 10:15:09,29.88,29.88,29.88,25.30,1040274,28,20296,-45
2021-06-15 10:15:41,29.56,29.56,29.56,24.24,1044505,28,19913,-45
2021-06-15 10:16:11,29.76,29.76,29.76,23.91,1037998,28,19952,-46
2021-06-15 10:16:41,30.18,30.18,30.18,25.22,1039306,28,19913,-44
2021-06-15 10:17:11,30.84,30.84,30.84,23.21,1032338,28,19917,-45
2021-06-15 10:17:43,30.77,30.77,30.77,23.75,1028387,28,19914,-45
2021-06-15 10:18:13,30.47,30.47,30.47,24.34,1028276,28,19910,-45
2021-06-15 10:18:43,31.15,31.15,31.15,22.88,1028583,28,19929,-45
2021-06-15 10:19:14,31.17,31.17,31.17,23.29,1032662,28,19909,-46
2021-06-15 10:19:44,31.42,31.42,31.42,23.35,1041241,28,19909,-46
2021-06-15 10:20:18,31.47,31.47,31.47,23.21,1037147,28,19913,-43
2021-06-15 10:20:49,30.53,30.53,30.53,22.88,1036301,28,19914,-46
2021-06-15 10:21:19,31.30,31.30,31.30,23.00,1033520,28,19932,-47
2021-06-15 10:21:49,30.48,30.48,30.48,24.62,1036571,28,20327,-44
2021-06-15 10:22:20,30.40,30.40,30.40,23.45,1036405,28,19914,-45
2021-06-15 10:22:50,30.19,30.19,30.19,23.69,1036621,28,19909,-48
2021-06-15 10:23:20,30.07,30.07,30.07,23.85,1039506,28,19948,-45
2021-06-15 10:23:51,29.33,29.33,29.33,23.95,1040624,28,20007,-44
2021-06-15 10:24:24,29.81,29.81,29.81,24.40,1037099,28,19978,-47
2021-06-15 10:24:54,29.90,29.90,29.90,23.78,1036477,28,19913,-45
2021-06-15 10:25:25,30.07,30.07,30.07,23.62,1036519,28,19913,-45
2021-06-15 10:25:55,29.95,29.95,29.95,25.14,1036889,28,20290,-45
2021-06-15 10:26:26,30.42,30.42,30.42,23.75,1040361,28,20011,-47
2021-06-15 10:26:56,31.30,31.30,31.30,22.48,1033522,28,19952,-45
2021-06-15 10:27:26,31.72,31.72,31.72,21.90,1036748,28,19905,-46
2021-06-15 10:27:57,31.81,31.81,31.81,22.05,1036673,28,20051,-45
2021-06-15 10:28:27,31.84,31.84,31.84,23.26,1032324,28,20371,-45
2021-06-15 10:28:57,31.60,31.60,31.60,22.06,1036444,28,19901,-46
2021-06-15 10:29:28,32.36,32.36,32.36,22.58,1033908,28,19992,-45
2021-06-15 10:29:58,31.48,31.48,31.48,23.75,1036629,28,19917,-44
2021-06-15 10:30:32,30.40,30.40,30.40,23.57,1040120,28,19901,-44
2021-06-15 10:31:03,31.43,31.43,31.43,23.12,1037150,28,19901,-47
2021-06-15 10:31:33,30.80,30.80,30.80,24.29,1042863,28,19922,-47
2021-06-15 10:32:13,31.16,31.16,31.16,23.40,1040452,28,19901,-47
2021-06-15 10:32:57,31.13,31.13,31.13,23.18,1042779,28,19901,-44
2021-06-15 10:33:28,30.79,30.79,30.79,23.20,1040954,28,19912,-46
2021-06-15 10:33:58,30.81,30.81,30.81,23.47,1045470,28,20388,-46
2021-06-15 10:34:47,30.62,30.62,30.62,24.06,1048164,28,20396,-46
2021-06-15 10:35:36,31.28,31.28,31.28,23.81,1040496,28,20408,-43
2021-06-15 10:36:06,31.13,31.13,31.13,22.69,1043998,28,19912,-46
2021-06-15 10:36:39,30.86,30.86,30.86,22.82,1041155,28,20393,-45
2021-06-15 10:37:18,30.63,30.63,30.63,24.53,1040998,28,20349,-44
2021-06-15 10:37:49,31.50,31.50,31.50,21.95,1040063,28,20348,-46
2021-06-15 10:38:40,31.78,31.78,31.78,22.32,1044443,28,19999,-45
2021-06-15 10:39:16,31.33,31.33,31.33,21.88,1041344,28,19932,-45
2021-06-15 10:39:47,30.46,30.46,30.46,23.96,1040443,28,20016,-44
2021-06-15 10:40:17,30.38,30.38,30.38,23.34,1036041,28,19902,-46
2021-06-15 10:40:48,30.48,30.48,30.48,23.67,1036218,28,20159,-44
2021-06-15 10:41:22,31.38,31.38,31.38,22.65,1036178,28,19905,-47
2021-06-15 10:42:11,31.68,31.68,31.68,22.72,1040892,28,19931,-44
2021-06-15 10:42:42,32.53,32.53,32.53,20.80,1044863,28,19948,-47
2021-06-15 10:43:12,32.04,32.04,32.04,22.11,1042246,28,19905,-45
2021-06-15 10:43:43,31.23,31.23,31.23,22.94,1040664,28,19950,-44
2021-06-15 10:44:13,31.04,31.04,31.04,23.38,1041567,28,19901,-46
2021-06-15 10:44:44,31.77,31.77,31.77,22.06,1041047,28,19905,-44
2021-06-15 10:45:20,31.34,31.34,31.34,22.93,1043915,28,19912,-45
2021-06-15 10:45:52,31.12,31.12,31.12,23.05,1040317,28,19916,-44
2021-06-15 10:46:23,30.06,30.06,30.06,25.30,1041006,28,19932,-44
2021-06-15 10:46:54,29.64,29.64,29.64,26.35,1040533,28,19912,-44
2021-06-15 10:47:24,29.99,29.99,29.99,25.15,1040200,28,20372,-53
2021-06-15 10:48:03,29.52,29.52,29.52,25.63,1041119,28,19909,-45
2021-06-15 10:48:40,29.12,29.12,29.12,26.22,1041533,28,20006,-44
2021-06-15 10:49:13,29.50,29.50,29.50,26.10,1040935,28,19908,-43
2021-06-15 10:50:04,29.41,29.41,29.41,27.31,1043271,28,19955,-45
2021-06-15 10:50:34,29.76,29.76,29.76,26.44,1041776,28,20370,-43
2021-06-15 10:51:17,30.45,30.45,30.45,24.94,1040675,28,19913,-43
2021-06-15 10:51:54,31.73,31.73,31.73,23.35,1040744,28,19909,-44
2021-06-15 10:52:25,31.73,31.73,31.73,23.02,1040717,28,19909,-44
2021-06-15 10:53:02,30.87,30.87,30.87,23.87,1048208,28,19920,-45
2021-06-15 10:53:34,30.91,30.91,30.91,25.06,1049064,28,19905,-46
2021-06-15 10:54:24,31.16,31.16,31.16,24.52,1041846,28,19913,-46
2021-06-15 10:54:54,31.14,31.14,31.14,25.23,1040717,28,20305,-45
2021-06-15 10:55:44,30.80,30.80,30.80,24.77,1040361,28,19908,-44
2021-06-15 10:56:19,31.54,31.54,31.54,24.55,1035955,28,20398,-44
2021-06-15 10:57:09,32.10,32.10,32.10,23.67,1039605,28,19967,-44
2021-06-15 10:57:48,31.35,31.35,31.35,24.33,1043617,28,19957,-44
2021-06-15 10:58:44,30.43,30.43,30.43,24.53,1040182,28,19905,-44
2021-06-15 10:59:14,31.21,31.21,31.21,24.06,1040443,28,19912,-44
2021-06-15 10:59:56,31.79,31.79,31.79,23.09,1040343,28,19912,-44
2021-06-15 11:00:26,31.67,31.67,31.67,23.95,1040655,28,19905,-45
2021-06-15 11:00:59,31.96,31.96,31.96,23.18,1042349,28,19909,-45
2021-06-15 11:01:30,31.68,31.68,31.68,23.63,1042857,28,19920,-45
2021-06-15 11:02:09,31.29,31.29,31.29,24.13,1044467,28,19931,-46
2021-06-15 11:02:40,31.06,31.06,31.06,23.29,1040869,28,20370,-48
2021-06-15 11:03:31,32.16,32.16,32.16,22.21,1042508,28,19905,-44
2021-06-15 11:04:02,31.80,31.80,31.80,23.01,1041471,28,19905,-44
2021-06-15 11:04:37,31.42,31.42,31.42,23.94,1041357,28,19924,-45
2021-06-15 11:05:26,32.07,32.07,32.07,24.28,1041664,28,19909,-45
2021-06-15 11:05:57,32.11,32.11,32.11,23.23,1038807,28,19942,-44
2021-06-15 11:06:27,32.41,32.41,32.41,22.31,1037055,28,20012,-46
2021-06-15 11:06:57,31.01,31.01,31.01,23.88,1037375,28,19960,-46
2021-06-15 11:07:35,30.37,30.37,30.37,24.80,1037487,28,19923,-42
2021-06-15 11:08:21,30.65,30.65,30.65,25.57,1045002,28,19974,-47
2021-06-15 11:09:14,31.53,31.53,31.53,24.85,1046436,28,19908,-46
2021-06-15 11:09:44,31.71,31.71,31.71,24.08,1049683,28,19962,-43
2021-06-15 11:10:14,31.69,31.69,31.69,24.42,1045270,28,19909,-44
2021-06-15 11:10:48,31.21,31.21,31.21,24.79,1043719,28,20006,-43
2021-06-15 11:11:19,30.83,30.83,30.83,25.08,1037346,28,19909,-46
2021-06-15 11:11:50,29.69,29.69,29.69,27.38,1038029,28,20003,-45
2021-06-15 11:12:21,29.00,29.00,29.00,27.38,1044756,28,19917,-46
2021-06-15 11:12:51,29.13,29.13,29.13,27.31,1044006,28,19917,-45
2021-06-15 11:13:48,29.91,29.91,29.91,26.64,1045909,28,19909,-45
2021-06-15 11:14:19,29.50,29.50,29.50,26.57,1036622,28,19914,-44
2021-06-15 11:15:11,29.21,29.21,29.21,27.31,1041620,28,19901,-45
2021-06-15 11:15:57,29.50,29.50,29.50,28.12,1041378,28,19971,-45
2021-06-15 11:16:33,29.65,29.65,29.65,27.54,1041069,28,19916,-44
2021-06-15 11:17:05,29.87,29.87,29.87,27.26,1037325,28,19913,-45
2021-06-15 11:17:42,29.89,29.89,29.89,27.28,1037534,28,19910,-45
2021-06-15 11:18:13,29.31,29.31,29.31,26.73,1039275,28,19977,-46
2021-06-15 11:18:43,28.66,28.66,28.66,27.14,1041336,28,19913,-45
2021-06-15 11:19:14,28.16,28.16,28.16,27.53,1042585,28,19999,-44
2021-06-15 11:19:44,28.31,28.31,28.31,28.10,1041821,28,19979,-44
2021-06-15 11:20:24,28.33,28.33,28.33,26.95,1041222,28,19909,-45
2021-06-15 11:20:55,28.99,28.99,28.99,27.25,1041136,28,19916,-44
2021-06-15 11:21:26,29.07,29.07,29.07,27.47,1041259,28,20262,-43
2021-06-15 11:22:00,29.65,29.65,29.65,26.42,1045320,28,19909,-49
2021-06-15 11:22:33,29.33,29.33,29.33,26.76,1044990,28,20320,-46
2021-06-15 11:23:10,29.29,29.29,29.29,27.38,1041631,28,19915,-44
2021-06-15 11:23:40,29.09,29.09,29.09,27.51,1042015,28,19909,-45
2021-06-15 11:24:27,29.02,29.02,29.02,27.79,1043444,28,20029,-45
2021-06-15 11:25:03,29.93,29.93,29.93,27.05,1045958,28,20018,-44
2021-06-15 11:25:42,30.51,30.51,30.51,25.11,1044773,28,20345,-45
2021-06-15 11:26:13,29.64,29.64,29.64,26.38,1042782,28,19995,-44
2021-06-15 11:26:44,29.21,29.21,29.21,26.82,1041218,28,19913,-45
2021-06-15 11:27:19,29.24,29.24,29.24,26.86,1041440,28,20044,-45
2021-06-15 11:27:49,29.72,29.72,29.72,26.56,1041397,28,19901,-44
2021-06-15 11:28:38,29.68,29.68,29.68,26.78,1041815,28,20408,-44
2021-06-15 11:29:08,29.23,29.23,29.23,28.05,1042182,28,20413,-46
2021-06-15 11:29:42,29.06,29.06,29.06,26.86,1045256,28,20006,-44
2021-06-15 11:30:12,28.81,28.81,28.81,27.06,1045203,28,19931,-44
2021-06-15 11:30:42,28.50,28.50,28.50,27.60,1045318,28,19915,-45
2021-06-15 11:31:19,28.73,28.73,28.73,27.75,1041115,28,19909,-44
2021-06-15 11:31:49,29.27,29.27,29.27,27.20,1041258,28,19947,-44
2021-06-15 11:32:26,29.04,29.04,29.04,27.36,1041218,28,20426,-46
2021-06-15 11:32:57,28.67,28.67,28.67,27.09,1042965,28,19991,-46
2021-06-15 11:33:28,28.49,28.49,28.49,28.11,1041028,28,19963,-45
2021-06-15 11:33:58,28.31,28.31,28.31,28.46,1041665,28,19913,-44
2021-06-15 11:34:29,28.51,28.51,28.51,28.60,1040913,28,19913,-44
2021-06-15 11:34:59,28.85,28.85,28.85,29.12,1041385,28,19909,-45
2021-06-15 11:35:30,29.37,29.37,29.37,27.31,1041905,28,20051,-45
2021-06-15 11:36:00,29.21,29.21,29.21,27.07,1041606,28,20285,-46
2021-06-15 11:36:40,28.76,28.76,28.76,27.97,1037038,28,19913,-44
2021-06-15 11:37:17,28.92,28.92,28.92,28.03,1034000,28,20382,-44
2021-06-15 11:37:48,29.04,29.04,29.04,27.87,1031543,28,21413,-45
2021-06-15 11:38:18,29.39,29.39,29.39,26.93,1034884,28,19916,-44
2021-06-15 11:39:27,29.59,29.59,29.59,26.48,1040434,28,20352,-45
2021-06-15 11:40:16,29.60,29.60,29.60,26.79,1048828,28,20023,-47
2021-06-15 11:40:47,28.95,28.95,28.95,25.95,1046700,28,20345,-44
2021-06-15 11:41:17,28.93,28.93,28.93,26.68,1045517,28,19912,-44
2021-06-15 11:42:06,29.31,29.31,29.31,25.65,1049162,28,19908,-43
2021-06-15 11:42:36,29.28,29.28,29.28,26.84,1045225,28,19913,-45
2021-06-15 11:43:11,29.71,29.71,29.71,25.67,1045236,28,19948,-45
2021-06-15 11:43:42,29.33,29.33,29.33,27.77,1047830,28,19920,-44
2021-06-15 11:44:14,28.99,28.99,28.99,27.43,1044299,28,20372,-45
2021-06-15 11:44:52,29.46,29.46,29.46,26.30,1045223,28,19916,-45
2021-06-15 11:45:32,28.95,28.95,28.95,26.43,1044934,28,19971,-45
2021-06-15 11:46:10,28.14,28.14,28.14,27.82,1040741,28,19928,-45
2021-06-15 11:46:40,27.75,27.75,27.75,27.52,1041124,28,19915,-45
2021-06-15 11:47:29,27.54,27.54,27.54,27.35,1036821,28,20047,-43
2021-06-15 11:48:14,27.55,27.55,27.55,27.86,1040508,28,19971,-45
2021-06-15 11:48:44,28.14,28.14,28.14,27.72,1041391,28,19955,-47
2021-06-15 11:49:15,27.89,27.89,27.89,27.40,1041234,28,19909,-47
2021-06-15 11:50:01,27.70,27.70,27.70,28.91,1041110,28,19909,-49
2021-06-15 11:50:34,28.00,28.00,28.00,28.08,1039064,28,19987,-46
2021-06-15 11:51:05,27.89,27.89,27.89,28.86,1043763,28,19909,-46
2021-06-15 11:51:36,28.16,28.16,28.16,28.40,1045409,28,19909,-46
2021-06-15 11:52:07,28.87,28.87,28.87,26.24,1040931,28,20333,-47
2021-06-15 11:52:38,28.96,28.96,28.96,26.53,1040980,28,19924,-47
2021-06-15 11:53:08,28.86,28.86,28.86,26.79,1041900,28,19927,-48
2021-06-15 11:53:40,28.65,28.65,28.65,28.18,1044359,28,19943,-48
2021-06-15 11:54:11,28.46,28.46,28.46,28.50,1049109,28,20007,-49
2021-06-15 11:54:41,28.44,28.44,28.44,27.47,1049384,28,19971,-47
2021-06-15 11:55:11,28.56,28.56,28.56,26.79,1042812,28,19909,-48
2021-06-15 11:56:02,28.74,28.74,28.74,27.38,1045030,28,19923,-47
2021-06-15 11:56:32,29.04,29.04,29.04,26.24,1043596,28,19932,-47
2021-06-15 11:57:03,29.10,29.10,29.10,26.79,1045312,28,20058,-46
2021-06-15 11:57:33,29.13,29.13,29.13,26.03,1045419,28,19984,-49
2021-06-15 11:58:04,29.13,29.13,29.13,27.39,1045441,28,19915,-47
2021-06-15 11:58:38,28.99,28.99,28.99,26.46,1045251,28,19930,-48
2021-06-15 11:59:10,29.21,29.21,29.21,26.32,1048026,28,19905,-48
2021-06-15 11:59:41,29.75,29.75,29.75,25.91,1048786,28,20007,-48
2021-06-15 12:00:13,29.50,29.50,29.50,26.28,1046853,28,20361,-47
2021-06-15 12:00:45,29.08,29.08,29.08,27.30,1047611,28,20395,-47
2021-06-15 12:01:17,29.03,29.03,29.03,26.43,1049454,28,19912,-51
2021-06-15 12:01:47,29.38,29.38,29.38,25.88,1044624,28,20009,-49
2021-06-15 12:02:18,29.52,29.52,29.52,25.83,1045349,28,19939,-47
2021-06-15 12:02:48,29.74,29.74,29.74,26.65,1040828,28,19963,-47
2021-06-15 12:03:20,30.20,30.20,30.20,25.01,1037475,28,19920,-47
2021-06-15 12:03:50,29.74,29.74,29.74,25.77,1041772,28,20241,-47
2021-06-15 12:04:20,29.09,29.09,29.09,27.21,1042297,28,19916,-48
2021-06-15 12:05:06,28.64,28.64,28.64,26.95,1047089,28,19923,-47
2021-06-15 12:05:36,29.46,29.46,29.46,26.84,1048626,28,19914,-49
2021-06-15 12:06:07,28.94,28.94,28.94,27.18,1046381,28,20373,-49
2021-06-15 12:06:37,29.33,29.33,29.33,27.52,1048446,28,19987,-48
2021-06-15 12:07:17,29.71,29.71,29.71,26.62,1046252,28,19928,-49
2021-06-15 12:07:51,29.56,29.56,29.56,27.43,1044520,28,20357,-48
2021-06-15 12:08:22,29.02,29.02,29.02,27.23,1043589,28,19912,-48
2021-06-15 12:08:52,28.83,28.83,28.83,26.77,1042513,28,19912,-47
2021-06-15 12:09:22,28.39,28.39,28.39,27.20,1045076,28,19913,-48
2021-06-15 12:10:09,28.24,28.24,28.24,28.01,1045117,28,19930,-49
2021-06-15 12:10:39,28.19,28.19,28.19,27.27,1041291,28,19913,-46
2021-06-15 12:11:11,28.67,28.67,28.67,26.57,1042297,28,19923,-46
2021-06-15 12:11:41,28.45,28.45,28.45,27.21,1042105,28,19909,-49
2021-06-15 12:12:11,28.68,28.68,28.68,27.20,1041917,28,20358,-50
2021-06-15 12:13:01,28.66,28.66,28.66,27.18,1042432,28,19940,-49
2021-06-15 12:13:31,28.76,28.76,28.76,27.08,1042668,28,19919,-49
2021-06-15 12:14:01,28.86,28.86,28.86,26.72,1041387,28,19980,-48
2021-06-15 12:14:38,29.01,29.01,29.01,26.91,1044717,28,19919,-48
2021-06-15 12:15:08,29.26,29.26,29.26,26.04,1042682,28,20277,-47
2021-06-15 12:15:40,29.85,29.85,29.85,26.30,1041913,28,19912,-50
2021-06-15 12:16:15,30.31,30.31,30.31,25.47,1041207,28,19920,-48
2021-06-15 12:16:46,30.83,30.83,30.83,24.83,1041155,28,19913,-49
2021-06-15 12:17:16,31.38,31.38,31.38,24.27,1044436,28,19970,-49
2021-06-15 12:17:47,31.31,31.31,31.31,23.62,1045572,28,19909,-51
2021-06-15 12:18:23,30.61,30.61,30.61,25.03,1045634,28,19908,-47
2021-06-15 12:18:55,30.28,30.28,30.28,25.10,1045448,28,19909,-48
2021-06-15 12:19:25,30.24,30.24,30.24,25.50,1045497,28,19919,-49
2021-06-15 12:19:55,30.52,30.52,30.52,24.88,1043536,28,19951,-48
2021-06-15 12:20:27,30.99,30.99,30.99,24.31,1045116,28,19979,-50
2021-06-15 12:20:59,31.15,31.15,31.15,24.25,1044618,28,20282,-48
2021-06-15 12:21:31,31.20,31.20,31.20,24.45,1042918,28,19913,-51
2021-06-15 12:22:12,31.30,31.30,31.30,23.31,1042629,28,19909,-48
2021-06-15 12:22:43,31.59,31.59,31.59,23.37,1043088,28,19912,-52
2021-06-15 12:23:28,31.94,31.94,31.94,22.14,1039164,28,19920,-48
2021-06-15 12:24:04,30.98,30.98,30.98,24.13,1039979,28,19908,-47
2021-06-15 12:24:42,31.49,31.49,31.49,24.30,1043394,28,19909,-48
2021-06-15 12:25:12,31.40,31.40,31.40,25.24,1042955,28,20546,-47
2021-06-15 12:25:43,30.70,30.70,30.70,24.78,1042656,28,19963,-48
2021-06-15 12:26:22,30.96,30.96,30.96,24.32,1042837,28,19916,-49
2021-06-15 12:26:58,31.08,31.08,31.08,24.27,1043389,28,20019,-48
2021-06-15 12:27:28,31.91,31.91,31.91,22.71,1042975,28,19913,-48
2021-06-15 12:28:08,31.41,31.41,31.41,23.07,1044175,28,19962,-47
2021-06-15 12:28:40,31.08,31.08,31.08,24.90,1037595,28,19909,-48
2021-06-15 12:29:11,32.22,32.22,32.22,23.25,1030640,28,20347,-47
2021-06-15 12:29:41,32.35,32.35,32.35,23.01,1031847,28,19933,-49
2021-06-15 12:30:12,32.49,32.49,32.49,22.86,1027449,28,19918,-51
2021-06-15 12:30:44,32.76,32.76,32.76,22.68,1034432,28,19924,-47
2021-06-15 12:31:16,32.85,32.85,32.85,22.38,1043716,28,19909,-48
2021-06-15 12:31:51,32.80,32.80,32.80,22.16,1041915,28,19908,-50
2021-06-15 12:32:21,32.46,32.46,32.46,23.17,1043983,28,19901,-49
2021-06-15 12:32:51,33.61,33.61,33.61,21.66,1041088,28,19909,-47
2021-06-15 12:33:25,33.64,33.64,33.64,21.90,1039951,28,19920,-47
2021-06-15 12:33:56,33.97,33.97,33.97,21.41,1040596,28,19917,-47
2021-06-15 12:34:27,33.99,33.99,33.99,21.35,1041470,28,19909,-48
2021-06-15 12:34:57,34.28,34.28,34.28,20.82,1044786,28,20365,-49
2021-06-15 12:35:27,34.14,34.14,34.14,21.45,1042297,28,19916,-47
2021-06-15 12:36:01,34.11,34.11,34.11,20.41,1042070,28,20378,-46
2021-06-15 12:36:32,32.72,32.72,32.72,23.08,1043460,28,19912,-50
2021-06-15 12:37:04,32.19,32.19,32.19,23.63,1042466,28,19913,-48
2021-06-15 12:37:39,32.07,32.07,32.07,24.77,1042637,28,19931,-48
2021-06-15 12:38:12,31.83,31.83,31.83,25.65,1042211,28,19996,-48
2021-06-15 12:38:43,32.08,32.08,32.08,23.44,1043957,28,20360,-49
2021-06-15 12:39:17,31.56,31.56,31.56,22.63,1043656,28,19948,-47
2021-06-15 12:39:47,31.85,31.85,31.85,22.65,1042916,28,20031,-46
2021-06-15 12:40:18,32.36,32.36,32.36,22.61,1042514,28,19920,-48
2021-06-15 12:40:48,31.90,31.90,31.90,24.02,1044063,28,19915,-50
2021-06-15 12:41:22,32.01,32.01,32.01,23.60,1039485,28,19913,-47
2021-06-15 12:41:56,32.57,32.57,32.57,22.59,1034740,28,20772,-49
2021-06-15 12:42:26,32.74,32.74,32.74,22.20,1033640,28,19910,-49
2021-06-15 12:42:57,33.59,33.59,33.59,21.46,1041461,28,20350,-50
2021-06-15 12:43:27,33.21,33.21,33.21,21.23,1042489,28,20006,-47
2021-06-15 12:43:59,32.32,32.32,32.32,22.25,1041512,28,19983,-50
2021-06-15 12:44:31,32.01,32.01,32.01,22.44,1041696,28,19953,-47
2021-06-15 12:45:01,31.51,31.51,31.51,23.31,1042352,28,20404,-46
2021-06-15 12:45:36,31.48,31.48,31.48,23.51,1042670,28,19913,-50
2021-06-15 12:46:27,31.30,31.30,31.30,22.72,1042215,28,19909,-47
2021-06-15 12:46:58,31.21,31.21,31.21,23.11,1043519,28,19905,-48
2021-06-15 12:47:29,31.62,31.62,31.62,23.84,1043242,28,19912,-50
2021-06-15 12:48:01,31.53,31.53,31.53,22.47,1042690,28,20404,-48
2021-06-15 12:48:33,32.14,32.14,32.14,22.13,1042891,28,19959,-48
2021-06-15 12:49:14,33.39,33.39,33.39,21.21,1043902,28,19960,-48
2021-06-15 12:49:51,33.75,33.75,33.75,20.44,1042982,28,20022,-51
2021-06-15 12:50:21,34.24,34.24,34.24,19.50,1042141,28,19913,-50
2021-06-15 12:51:21,34.78,34.78,34.78,18.44,1041371,28,19909,-49
2021-06-15 12:51:51,35.27,35.27,35.27,17.95,1036356,28,19916,-48
2021-06-15 12:52:31,34.81,34.81,34.81,19.14,1036240,28,19924,-48
2021-06-15 12:53:07,33.69,33.69,33.69,21.00,1036778,28,19940,-47
2021-06-15 12:53:40,33.79,33.79,33.79,20.70,1028447,28,20352,-49
2021-06-15 12:54:24,33.57,33.57,33.57,21.44,1028210,28,19925,-49
2021-06-15 12:54:55,33.90,33.90,33.90,20.40,1027993,28,20363,-47
2021-06-15 12:55:25,33.56,33.56,33.56,21.45,1031895,28,20020,-47
2021-06-15 12:55:55,33.50,33.50,33.50,21.98,1036364,28,19923,-48
2021-06-15 12:56:26,32.38,32.38,32.38,22.49,1029488,28,19913,-48
2021-06-15 12:57:01,31.51,31.51,31.51,23.04,1032358,28,19914,-49
2021-06-15 12:57:32,31.18,31.18,31.18,22.88,1032498,28,20359,-48
2021-06-15 12:58:02,31.06,31.06,31.06,23.17,1032887,28,20041,-46
2021-06-15 12:58:35,30.69,30.69,30.69,23.00,1036622,28,19909,-49
2021-06-15 12:59:13,31.10,31.10,31.10,22.55,1033730,28,19956,-48
2021-06-15 12:59:54,31.42,31.42,31.42,23.12,1036469,28,19909,-48
2021-06-15 13:00:25,31.79,31.79,31.79,22.67,1036493,28,19920,-51
2021-06-15 13:00:55,31.48,31.48,31.48,24.04,1036346,28,19920,-51
2021-06-15 13:01:35,31.22,31.22,31.22,22.96,1036522,28,20363,-48
2021-06-15 13:02:11,32.56,32.56,32.56,21.09,1035853,28,19951,-49
2021-06-15 13:02:42,31.28,31.28,31.28,24.32,1032868,28,19910,-47
2021-06-15 13:03:13,32.04,32.04,32.04,22.07,1032467,28,19914,-47
2021-06-15 13:03:48,31.75,31.75,31.75,23.77,1032554,28,19909,-49
2021-06-15 13:04:19,32.19,32.19,32.19,23.93,1028948,28,19988,-49
2021-06-15 13:04:52,31.70,31.70,31.70,24.35,1032412,28,19952,-49
2021-06-15 13:05:23,31.56,31.56,31.56,23.70,1032279,28,19913,-48
2021-06-15 13:05:53,31.65,31.65,31.65,24.30,1028845,28,20264,-48
2021-06-15 13:06:24,32.28,32.28,32.28,23.23,1032213,28,20005,-49
2021-06-15 13:06:54,32.73,32.73,32.73,22.60,1032261,28,19917,-47
2021-06-15 13:07:26,33.36,33.36,33.36,22.08,1032337,28,20050,-50
2021-06-15 13:07:56,33.72,33.72,33.72,21.21,1036360,28,19921,-47
2021-06-15 13:08:35,33.81,33.81,33.81,21.54,1036501,28,19905,-48
2021-06-15 13:09:10,33.90,33.90,33.90,19.80,1036621,28,19944,-49
2021-06-15 13:09:41,33.20,33.20,33.20,21.03,1036362,28,20002,-50
2021-06-15 13:10:14,32.78,32.78,32.78,22.31,1036435,28,19905,-49
2021-06-15 13:10:45,33.27,33.27,33.27,21.18,1032718,28,20263,-52
2021-06-15 13:11:18,34.15,34.15,34.15,20.96,1024296,29,19910,-49
2021-06-15 13:11:55,33.27,33.27,33.27,22.23,1024326,29,20323,-50
2021-06-15 13:12:27,33.11,33.11,33.11,22.39,1025688,28,20003,-49
2021-06-15 13:13:00,33.84,33.84,33.84,21.00,1031548,28,19910,-47
2021-06-15 13:13:30,34.30,34.30,34.30,21.51,1036420,28,19905,-46
2021-06-15 13:14:02,33.46,33.46,33.46,22.12,1036213,28,19936,-47
2021-06-15 13:14:36,32.30,32.30,32.30,22.39,1037469,28,19905,-48
2021-06-15 13:15:08,32.36,32.36,32.36,22.39,1039242,28,19916,-50
2021-06-15 13:15:39,32.16,32.16,32.16,22.21,1036658,28,19905,-48
2021-06-15 13:16:13,32.46,32.46,32.46,22.19,1037437,28,19905,-48
2021-06-15 13:16:43,32.02,32.02,32.02,22.60,1037254,28,19915,-47
2021-06-15 13:17:20,31.97,31.97,31.97,23.32,1036263,28,19912,-48
2021-06-15 13:18:09,32.12,32.12,32.12,22.31,1036166,28,19956,-48
2021-06-15 13:18:40,32.93,32.93,32.93,21.72,1031816,28,19948,-48
2021-06-15 13:19:11,32.77,32.77,32.77,22.93,1024278,29,19906,-49
2021-06-15 13:19:46,32.35,32.35,32.35,22.52,1024189,29,19968,-49
2021-06-15 13:20:16,30.78,30.78,30.78,22.57,1027507,28,19929,-53
2021-06-15 13:20:47,29.90,29.90,29.90,23.99,1025369,28,20362,-51
2021-06-15 13:21:17,29.96,29.96,29.96,24.59,1026817,28,19910,-52
2021-06-15 13:21:55,30.08,30.08,30.08,25.62,1027970,28,20395,-52
2021-06-15 13:22:26,30.67,30.67,30.67,25.44,1025732,28,19993,-51
2021-06-15 13:22:56,30.99,30.99,30.99,23.20,1029713,28,19906,-52
2021-06-15 13:23:26,31.26,31.26,31.26,23.43,1034496,28,19906,-48
2021-06-15 13:24:09,31.44,31.44,31.44,24.02,1036602,28,19948,-48
2021-06-15 13:24:42,31.42,31.42,31.42,25.04,1032494,28,19968,-49
2021-06-15 13:25:26,31.02,31.02,31.02,25.02,1032199,28,19913,-50
2021-06-15 13:25:57,30.34,30.34,30.34,24.15,1032205,28,19906,-51
2021-06-15 13:26:27,30.18,30.18,30.18,25.47,1034995,28,19906,-51
2021-06-15 13:26:57,30.11,30.11,30.11,25.21,1032111,28,19921,-48
2021-06-15 13:27:30,29.88,29.88,29.88,25.48,1032610,28,19910,-48
2021-06-15 13:28:01,29.82,29.82,29.82,25.00,1032008,28,19913,-48
2021-06-15 13:28:34,30.04,30.04,30.04,24.45,1032798,28,19912,-48
2021-06-15 13:29:04,30.73,30.73,30.73,24.62,1037385,28,20358,-47
2021-06-15 13:29:34,30.95,30.95,30.95,24.39,1044498,28,20001,-47
2021-06-15 13:30:11,31.12,31.12,31.12,24.17,1044277,28,19987,-49
2021-06-15 13:30:41,31.08,31.08,31.08,24.63,1043130,28,19909,-49
2021-06-15 13:31:21,31.15,31.15,31.15,24.04,1042265,28,20262,-47
2021-06-15 13:31:51,31.16,31.16,31.16,24.02,1042018,28,19952,-49
2021-06-15 13:32:22,31.80,31.80,31.80,22.75,1042089,28,19905,-46
2021-06-15 13:33:19,32.34,32.34,32.34,22.65,1043459,28,19909,-48
2021-06-15 13:33:49,31.93,31.93,31.93,23.63,1041018,28,19962,-48
2021-06-15 13:34:19,32.16,32.16,32.16,23.39,1040988,28,21607,-49
2021-06-15 13:35:16,33.17,33.17,33.17,22.38,1043091,28,21686,-49
2021-06-15 13:35:49,33.73,33.73,33.73,21.01,1041485,28,19915,-49
2021-06-15 13:36:22,33.64,33.64,33.64,21.31,1043236,28,19928,-47
2021-06-15 13:36:52,32.51,32.51,32.51,22.40,1044159,28,19977,-51
2021-06-15 13:37:26,32.64,32.64,32.64,22.96,1041254,28,19909,-49
2021-06-15 13:37:57,32.59,32.59,32.59,23.00,1043335,28,19905,-53
2021-06-15 13:38:27,32.80,32.80,32.80,22.93,1042247,28,19932,-48
2021-06-15 13:39:07,32.69,32.69,32.69,21.50,1042142,28,19912,-48
2021-06-15 13:39:43,32.63,32.63,32.63,22.67,1043497,28,19955,-47
2021-06-15 13:40:24,32.99,32.99,32.99,22.21,1041102,28,19909,-54
2021-06-15 13:41:04,32.75,32.75,32.75,21.42,1044604,28,19916,-48
2021-06-15 13:41:35,32.59,32.59,32.59,21.05,1041626,28,19912,-50
2021-06-15 13:42:05,32.27,32.27,32.27,21.33,1041119,28,19909,-48
2021-06-15 13:42:36,32.89,32.89,32.89,21.25,1045173,28,19909,-50
2021-06-15 13:43:13,33.99,33.99,33.99,20.17,1045143,28,19916,-49
2021-06-15 13:43:43,35.14,35.14,35.14,18.61,1043554,28,19916,-50
2021-06-15 13:44:14,34.35,34.35,34.35,19.54,1040568,28,20319,-48
2021-06-15 13:44:44,35.01,35.01,35.01,18.80,1043105,28,19920,-48
2021-06-15 13:45:14,35.35,35.35,35.35,18.27,1043407,28,19943,-48
2021-06-15 13:45:46,35.29,35.29,35.29,18.58,1043906,28,20377,-50
2021-06-15 13:46:17,34.51,34.51,34.51,19.92,1042711,28,19940,-51
2021-06-15 13:46:48,33.94,33.94,33.94,20.44,1043240,28,19978,-50
2021-06-15 13:47:18,33.54,33.54,33.54,20.70,1045898,28,19958,-48
2021-06-15 13:47:48,33.89,33.89,33.89,20.70,1043480,28,20042,-47
2021-06-15 13:48:19,34.29,34.29,34.29,20.75,1043541,28,19908,-50
2021-06-15 13:48:49,34.82,34.82,34.82,19.66,1041845,28,20606,-51
2021-06-15 13:49:20,34.80,34.80,34.80,19.42,1046167,28,19901,-47
2021-06-15 13:49:50,34.77,34.77,34.77,18.96,1042650,28,19901,-48
2021-06-15 13:50:21,34.96,34.96,34.96,18.67,1042257,28,19905,-49
2021-06-15 13:50:51,34.98,34.98,34.98,18.75,1041145,28,19988,-48
2021-06-15 13:51:21,34.45,34.45,34.45,19.82,1043219,28,19910,-51
2021-06-15 13:51:52,34.47,34.47,34.47,19.50,1042783,28,19901,-49
2021-06-15 13:52:22,33.88,33.88,33.88,19.37,1042302,28,19945,-49
2021-06-15 13:52:52,34.15,34.15,34.15,19.94,1042793,28,19900,-50
2021-06-15 13:53:23,35.02,35.02,35.02,19.01,1043150,28,19924,-50
2021-06-15 13:53:54,34.90,34.90,34.90,18.73,1043220,28,19920,-48
2021-06-15 13:54:24,34.53,34.53,34.53,19.61,1042401,28,19929,-48
2021-06-15 13:54:55,35.09,35.09,35.09,18.35,1042273,28,19901,-48
2021-06-15 13:55:26,35.12,35.12,35.12,18.20,1046614,28,20642,-52
2021-06-15 13:55:57,34.71,34.71,34.71,18.74,1043398,28,19912,-49
2021-06-15 13:56:28,33.47,33.47,33.47,20.53,1041783,28,20427,-51
2021-06-15 13:56:58,32.89,32.89,32.89,20.71,1042800,28,19954,-50
2021-06-15 13:57:29,32.21,32.21,32.21,20.95,1046417,28,19965,-47
2021-06-15 13:58:00,31.56,31.56,31.56,22.35,1037959,28,19908,-49
2021-06-15 13:58:30,31.12,31.12,31.12,23.04,1038877,28,19959,-50
2021-06-15 13:59:01,30.99,30.99,30.99,22.43,1036030,28,19901,-49
2021-06-15 13:59:31,31.81,31.81,31.81,21.82,1044909,28,19901,-48
2021-06-15 14:00:02,32.55,32.55,32.55,21.69,1049000,28,20276,-47
2021-06-15 14:00:32,32.48,32.48,32.48,21.31,1048853,28,19907,-47
2021-06-15 14:01:02,32.58,32.58,32.58,21.09,1048518,28,19923,-48
2021-06-15 14:01:35,33.50,33.50,33.50,20.00,1043464,28,20358,-50
2021-06-15 14:02:06,32.83,32.83,32.83,21.09,1043471,28,19908,-51
2021-06-15 14:02:36,33.42,33.42,33.42,20.94,1045413,28,19954,-49
2021-06-15 14:03:07,33.70,33.70,33.70,20.60,1044436,28,20059,-51
2021-06-15 14:03:37,33.19,33.19,33.19,20.80,1044841,28,19995,-48
2021-06-15 14:04:07,33.03,33.03,33.03,21.07,1043753,28,19951,-47
2021-06-15 14:04:38,33.39,33.39,33.39,21.25,1040340,28,19964,-48
2021-06-15 14:05:08,33.00,33.00,33.00,21.02,1045686,28,20361,-47
2021-06-15 14:05:39,32.84,32.84,32.84,20.46,1044630,28,19905,-47
2021-06-15 14:06:09,32.87,32.87,32.87,20.22,1040509,28,19996,-49
2021-06-15 14:06:44,32.26,32.26,32.26,22.22,1044797,28,19939,-49
2021-06-15 14:07:15,32.12,32.12,32.12,21.75,1044839,28,19970,-47
2021-06-15 14:07:45,32.26,32.26,32.26,20.87,1045359,28,19954,-49
2021-06-15 14:08:17,32.43,32.43,32.43,20.93,1044010,28,20292,-51
2021-06-15 14:08:49,31.60,31.60,31.60,22.39,1041090,28,19955,-51
2021-06-15 14:09:19,32.82,32.82,32.82,20.34,1042725,28,19912,-48
2021-06-15 14:09:49,33.42,33.42,33.42,20.49,1041810,28,19905,-46
2021-06-15 14:10:20,32.45,32.45,32.45,20.51,1045173,28,20352,-48
2021-06-15 14:10:51,32.24,32.24,32.24,21.61,1045073,28,20000,-47
2021-06-15 14:11:21,31.48,31.48,31.48,21.78,1045620,28,19905,-50
2021-06-15 14:11:51,32.44,32.44,32.44,21.12,1043676,28,19908,-48
2021-06-15 14:12:22,32.23,32.23,32.23,21.78,1042805,28,19917,-48
2021-06-15 14:12:52,32.68,32.68,32.68,20.52,1045028,28,19991,-51
2021-06-15 14:13:23,32.32,32.32,32.32,22.82,1047955,28,20007,-51
2021-06-15 14:13:53,32.02,32.02,32.02,22.26,1048885,28,19911,-49
2021-06-15 14:14:23,31.83,31.83,31.83,22.23,1043256,28,20487,-47
2021-06-15 14:14:54,31.45,31.45,31.45,22.92,1044147,28,19912,-47
2021-06-15 14:15:25,31.24,31.24,31.24,22.92,1048222,28,20410,-51
2021-06-15 14:15:55,31.71,31.71,31.71,22.65,1045261,28,19904,-47
2021-06-15 14:16:25,31.34,31.34,31.34,24.05,1044141,28,19919,-49
2021-06-15 14:16:56,31.68,31.68,31.68,23.30,1041845,28,19954,-48
2021-06-15 14:17:27,31.81,31.81,31.81,22.66,1048115,28,20268,-49
2021-06-15 14:17:57,32.11,32.11,32.11,21.73,1049055,28,19927,-48
2021-06-15 14:18:27,31.47,31.47,31.47,23.16,1047454,28,19911,-48
2021-06-15 14:18:58,31.25,31.25,31.25,23.84,1045324,28,19912,-47
2021-06-15 14:19:28,30.92,30.92,30.92,22.81,1049105,28,19911,-49
2021-06-15 14:19:58,31.28,31.28,31.28,23.09,1049411,28,19904,-48
2021-06-15 14:20:30,32.01,32.01,32.01,22.29,1047117,28,19904,-47
2021-06-15 14:21:01,32.06,32.06,32.06,22.35,1041939,28,19910,-48
2021-06-15 14:21:37,32.52,32.52,32.52,22.59,1044555,28,19909,-49
2021-06-15 14:22:07,32.30,32.30,32.30,23.35,1040706,28,19909,-48
2021-06-15 14:22:42,32.05,32.05,32.05,24.21,1040931,28,19913,-47
2021-06-15 14:23:12,31.68,31.68,31.68,22.18,1043991,28,19928,-50
2021-06-15 14:23:42,32.07,32.07,32.07,22.40,1044670,28,19912,-49
2021-06-15 14:24:13,32.18,32.18,32.18,22.02,1043999,28,20327,-48
2021-06-15 14:24:43,32.75,32.75,32.75,21.67,1040389,28,19920,-47
2021-06-15 14:25:14,33.13,33.13,33.13,22.04,1041084,28,19968,-48
2021-06-15 14:25:45,32.62,32.62,32.62,21.30,1043904,28,19913,-49
2021-06-15 14:26:15,32.13,32.13,32.13,22.04,1041835,28,20000,-47
2021-06-15 14:26:45,32.11,32.11,32.11,21.92,1044902,28,20281,-49
2021-06-15 14:27:19,31.96,31.96,31.96,22.07,1047276,28,19901,-47
2021-06-15 14:27:50,32.32,32.32,32.32,22.87,1045581,28,19909,-48
2021-06-15 14:28:20,32.47,32.47,32.47,22.55,1045053,28,19915,-48
2021-06-15 14:28:50,31.86,31.86,31.86,22.48,1045260,28,19913,-50
2021-06-15 14:29:21,31.59,31.59,31.59,22.93,1048043,28,19908,-50
2021-06-15 14:29:51,32.03,32.03,32.03,23.01,1049278,28,20303,-50
2021-06-15 14:30:22,31.79,31.79,31.79,24.05,1048793,28,19919,-50
2021-06-15 14:30:53,32.00,32.00,32.00,22.05,1038383,28,19909,-49
2021-06-15 14:31:23,31.66,31.66,31.66,22.26,1037038,28,20665,-50
2021-06-15 14:31:54,31.57,31.57,31.57,22.39,1039746,28,19916,-48
2021-06-15 14:32:24,31.02,31.02,31.02,22.42,1044516,28,20373,-50
2021-06-15 14:32:55,31.02,31.02,31.02,22.83,1048875,28,19908,-48
2021-06-15 14:33:25,30.90,30.90,30.90,22.92,1045465,28,19908,-51
2021-06-15 14:33:55,30.54,30.54,30.54,23.89,1044793,28,19920,-50
2021-06-15 14:34:26,30.36,30.36,30.36,23.80,1043741,28,19954,-49
2021-06-15 14:34:56,30.13,30.13,30.13,23.91,1045062,28,19978,-49
2021-06-15 14:35:26,30.18,30.18,30.18,25.36,1048637,28,19961,-48
2021-06-15 14:35:57,30.20,30.20,30.20,24.94,1044982,28,19999,-51
2021-06-15 14:36:27,30.06,30.06,30.06,24.80,1040349,28,19919,-48
2021-06-15 14:36:57,30.20,30.20,30.20,24.30,1041282,28,19936,-48
2021-06-15 14:37:28,30.50,30.50,30.50,24.28,1039252,28,19909,-48
2021-06-15 14:37:58,30.34,30.34,30.34,23.44,1039462,28,19914,-48
2021-06-15 14:38:28,30.15,30.15,30.15,24.07,1045820,28,20015,-48
2021-06-15 14:39:01,30.40,30.40,30.40,23.62,1045385,28,19920,-48
2021-06-15 14:39:31,30.13,30.13,30.13,24.60,1044709,28,19976,-48
2021-06-15 14:40:03,30.14,30.14,30.14,24.74,1043743,28,19909,-47
2021-06-15 14:40:33,29.67,29.67,29.67,24.08,1035636,28,19909,-46
2021-06-15 14:41:04,29.25,29.25,29.25,24.64,1034125,28,20251,-47
2021-06-15 14:41:34,29.24,29.24,29.24,24.69,1041685,28,19988,-50
2021-06-15 14:42:07,29.41,29.41,29.41,24.54,1035202,28,19914,-52
2021-06-15 14:42:37,29.74,29.74,29.74,23.96,1042279,28,19924,-50
2021-06-15 14:43:07,29.67,29.67,29.67,24.67,1043767,28,19948,-51
2021-06-15 14:43:38,29.70,29.70,29.70,23.89,1046405,28,19996,-52
2021-06-15 14:44:08,29.44,29.44,29.44,24.15,1049973,28,19908,-51
2021-06-15 14:44:38,29.20,29.20,29.20,24.45,1046526,28,19920,-50
2021-06-15 14:45:09,29.24,29.24,29.24,25.59,1047017,28,19991,-49
2021-06-15 14:45:40,29.19,29.19,29.19,24.34,1042622,28,20285,-48
2021-06-15 14:46:11,29.19,29.19,29.19,25.20,1037678,28,19910,-51
2021-06-15 14:46:41,29.13,29.13,29.13,25.15,1036739,28,19910,-51
2021-06-15 14:47:11,29.29,29.29,29.29,24.92,1034854,28,20018,-50
2021-06-15 14:47:42,29.06,29.06,29.06,25.47,1037493,28,20366,-48
2021-06-15 14:48:12,29.14,29.14,29.14,24.28,1045226,28,19908,-49
2021-06-15 14:48:42,29.21,29.21,29.21,24.87,1049139,28,19926,-50
2021-06-15 14:49:13,29.31,29.31,29.31,25.18,1047830,28,19904,-49
2021-06-15 14:49:43,29.18,29.18,29.18,25.07,1048637,28,19908,-50
2021-06-15 14:50:14,29.03,29.03,29.03,24.75,1043625,28,19914,-49
2021-06-15 14:50:44,28.84,28.84,28.84,25.13,1041646,28,20370,-52
2021-06-15 14:51:15,28.60,28.60,28.60,25.29,1043982,28,19905,-49
2021-06-15 14:51:45,28.56,28.56,28.56,25.42,1045242,28,19955,-48
2021-06-15 14:52:16,28.75,28.75,28.75,26.49,1043789,28,20282,-48
2021-06-15 14:52:46,28.75,28.75,28.75,25.07,1041924,28,20285,-53
2021-06-15 14:53:16,28.83,28.83,28.83,26.27,1043906,28,19905,-52
2021-06-15 14:53:47,28.67,28.67,28.67,25.02,1045458,28,19909,-47
2021-06-15 14:54:18,28.94,28.94,28.94,25.51,1045181,28,20281,-48
2021-06-15 14:54:51,28.96,28.96,28.96,25.48,1047353,28,20007,-49
2021-06-15 14:55:22,28.85,28.85,28.85,25.92,1045876,28,19912,-48
2021-06-15 14:55:53,28.98,28.98,28.98,25.34,1041987,28,19916,-48
2021-06-15 14:56:23,28.74,28.74,28.74,24.87,1041964,28,19909,-48
2021-06-15 14:56:54,28.81,28.81,28.81,25.73,1043078,28,19909,-47
2021-06-15 14:57:24,28.96,28.96,28.96,26.33,1043541,28,20364,-47
2021-06-15 14:57:54,28.95,28.95,28.95,25.43,1042659,28,19916,-48
2021-06-15 14:58:24,29.19,29.19,29.19,24.95,1041513,28,19920,-46
2021-06-15 14:58:55,29.22,29.22,29.22,25.29,1042754,28,20353,-47
2021-06-15 14:59:26,29.52,29.52,29.52,25.26,1049243,28,19909,-49
2021-06-15 14:59:56,29.70,29.70,29.70,25.86,1044025,28,20037,-49
2021-06-15 15:00:26,29.59,29.59,29.59,25.76,1042569,28,19909,-47
2021-06-15 15:00:57,29.51,29.51,29.51,24.61,1042118,28,19917,-48
2021-06-15 15:01:27,29.77,29.77,29.77,25.83,1045922,28,19916,-50
2021-06-15 15:01:57,29.79,29.79,29.79,25.19,1044480,28,19995,-48
2021-06-15 15:02:28,29.53,29.53,29.53,25.85,1046047,28,19912,-50
2021-06-15 15:02:58,29.45,29.45,29.45,25.00,1046442,28,19912,-51
2021-06-15 15:03:28,29.42,29.42,29.42,25.12,1046412,28,19908,-50
2021-06-15 15:03:58,29.66,29.66,29.66,24.00,1042571,28,19927,-48
2021-06-15 15:04:29,29.70,29.70,29.70,23.96,1041145,28,19916,-50
2021-06-15 15:04:59,29.76,29.76,29.76,23.67,1041974,28,20015,-46
2021-06-15 15:05:29,30.07,30.07,30.07,23.27,1048254,28,19904,-49
2021-06-15 15:06:00,30.09,30.09,30.09,24.34,1045788,28,20003,-47
2021-06-15 15:06:30,29.84,29.84,29.84,25.29,1043264,28,19905,-49
2021-06-15 15:07:01,29.86,29.86,29.86,25.16,1044152,28,20366,-50
2021-06-15 15:07:32,29.72,29.72,29.72,26.19,1050304,28,19904,-48
2021-06-15 15:08:02,29.69,29.69,29.69,24.49,1050090,28,19908,-46
2021-06-15 15:08:32,29.62,29.62,29.62,24.95,1045650,28,19912,-48
2021-06-15 15:09:03,29.81,29.81,29.81,25.03,1045825,28,19977,-50
2021-06-15 15:09:33,30.12,30.12,30.12,24.44,1045095,28,20389,-47
2021-06-15 15:10:04,30.13,30.13,30.13,24.17,1042404,28,19909,-50
2021-06-15 15:10:34,30.10,30.10,30.10,26.34,1037382,28,19909,-48
2021-06-15 15:11:07,29.94,29.94,29.94,25.84,1038643,28,20346,-50
2021-06-15 15:11:37,30.07,30.07,30.07,24.81,1041722,28,19951,-52
2021-06-15 15:12:09,30.28,30.28,30.28,24.16,1038732,28,20391,-47
2021-06-15 15:12:39,30.34,30.34,30.34,24.62,1045129,28,19909,-49
2021-06-15 15:13:09,30.17,30.17,30.17,25.70,1046474,28,20397,-52
2021-06-15 15:13:40,30.36,30.36,30.36,25.17,1049643,28,20322,-48
2021-06-15 15:14:10,30.37,30.37,30.37,25.06,1049688,28,20322,-50
2021-06-15 15:14:41,30.09,30.09,30.09,24.24,1049834,28,19931,-51
2021-06-15 15:15:11,29.93,29.93,29.93,25.42,1039977,28,19905,-47
2021-06-15 15:15:42,30.05,30.05,30.05,25.30,1037475,28,19905,-49
2021-06-15 15:16:14,29.76,29.76,29.76,25.16,1032611,28,20646,-50
2021-06-15 15:16:45,29.59,29.59,29.59,25.31,1033141,28,19910,-48
2021-06-15 15:17:15,29.33,29.33,29.33,25.66,1042850,28,19955,-50
2021-06-15 15:17:46,29.11,29.11,29.11,26.07,1046136,28,19981,-48
2021-06-15 15:18:17,29.07,29.07,29.07,25.04,1047096,28,19981,-51
2021-06-15 15:18:47,29.19,29.19,29.19,25.07,1047557,28,19962,-47
2021-06-15 15:19:18,29.53,29.53,29.53,24.36,1043988,28,19911,-49
2021-06-15 15:19:48,29.53,29.53,29.53,25.18,1034471,28,19916,-49
2021-06-15 15:20:19,29.82,29.82,29.82,24.78,1031027,28,19905,-50
2021-06-15 15:20:53,29.82,29.82,29.82,24.99,1032207,28,19914,-49
2021-06-15 15:21:27,29.45,29.45,29.45,24.88,1032571,28,19906,-47
2021-06-15 15:21:57,29.57,29.57,29.57,25.13,1042484,28,19948,-49
2021-06-15 15:22:28,29.76,29.76,29.76,24.45,1037327,28,20373,-47
2021-06-15 15:22:58,29.76,29.76,29.76,24.53,1039044,28,19905,-48
2021-06-15 15:23:29,29.60,29.60,29.60,26.02,1041679,28,19912,-49
2021-06-15 15:24:03,29.53,29.53,29.53,24.53,1033133,28,19913,-50
2021-06-15 15:24:33,29.39,29.39,29.39,24.52,1037217,28,19940,-50
2021-06-15 15:25:04,29.44,29.44,29.44,24.96,1037693,28,19959,-51
2021-06-15 15:25:34,29.71,29.71,29.71,23.64,1042653,28,19905,-50
2021-06-15 15:26:05,29.78,29.78,29.78,23.75,1049558,28,20357,-50
2021-06-15 15:26:35,29.80,29.80,29.80,23.88,1046986,28,19955,-47
2021-06-15 15:27:06,29.74,29.74,29.74,23.98,1045128,28,19917,-49
2021-06-15 15:27:37,29.56,29.56,29.56,23.83,1050024,28,20009,-48
2021-06-15 15:28:10,29.68,29.68,29.68,23.50,1049632,28,20373,-47
2021-06-15 15:28:41,29.93,29.93,29.93,23.36,1045995,28,19992,-48
2021-06-15 15:29:11,29.88,29.88,29.88,24.23,1046998,28,19905,-47
2021-06-15 15:29:41,29.77,29.77,29.77,25.53,1049858,28,19940,-47
2021-06-15 15:30:13,29.82,29.82,29.82,24.45,1044163,28,20277,-47
2021-06-15 15:30:47,30.07,30.07,30.07,23.36,1040673,28,19905,-48
2021-06-15 15:31:17,29.85,29.85,29.85,24.30,1040722,28,19905,-49
2021-06-15 15:31:48,29.68,29.68,29.68,23.76,1029544,28,19981,-48
2021-06-15 15:32:19,29.49,29.49,29.49,23.56,1026830,28,19906,-48
2021-06-15 15:32:49,29.18,29.18,29.18,24.01,1029206,28,19942,-48
2021-06-15 15:33:23,28.75,28.75,28.75,24.07,1032466,28,19906,-47
2021-06-15 15:33:53,28.53,28.53,28.53,24.43,1041231,28,20420,-49
2021-06-15 15:34:23,28.70,28.70,28.70,24.39,1041404,28,19932,-50
2021-06-15 15:34:56,28.46,28.46,28.46,24.44,1038498,28,19925,-48
2021-06-15 15:35:27,28.85,28.85,28.85,24.24,1041355,28,20381,-47
2021-06-15 15:35:57,28.95,28.95,28.95,24.99,1040370,28,19909,-48
2021-06-15 15:36:28,28.81,28.81,28.81,24.37,1044247,28,19917,-51
2021-06-15 15:36:59,28.51,28.51,28.51,25.54,1043425,28,19919,-51
2021-06-15 15:37:29,28.68,28.68,28.68,25.33,1045069,28,19963,-50
2021-06-15 15:38:05,28.87,28.87,28.87,25.63,1039454,28,19905,-53
2021-06-15 15:38:35,29.10,29.10,29.10,26.27,1033299,28,20299,-48
2021-06-15 15:39:06,29.24,29.24,29.24,25.42,1034548,28,19917,-47
2021-06-15 15:39:37,29.43,29.43,29.43,25.41,1038003,28,19977,-48
2021-06-15 15:40:07,29.56,29.56,29.56,26.40,1041738,28,19905,-50
2021-06-15 15:40:38,29.42,29.42,29.42,24.79,1041768,28,20047,-48
2021-06-15 15:41:09,29.03,29.03,29.03,25.26,1035449,28,19941,-46
2021-06-15 15:41:40,28.98,28.98,28.98,25.04,1045379,28,20289,-53
2021-06-15 15:42:10,29.13,29.13,29.13,25.45,1032313,28,19929,-49
2021-06-15 15:42:42,29.25,29.25,29.25,25.26,1025631,28,19913,-48
2021-06-15 15:43:13,29.27,29.27,29.27,25.06,1036411,28,19916,-47
2021-06-15 15:43:47,29.49,29.49,29.49,24.60,1035177,28,19912,-53
2021-06-15 15:44:18,29.15,29.15,29.15,24.71,1044730,28,19905,-49
2021-06-15 15:44:48,28.86,28.86,28.86,24.86,1041644,28,19995,-48
2021-06-15 15:45:19,28.96,28.96,28.96,24.93,1047851,28,19909,-48
2021-06-15 15:45:49,28.42,28.42,28.42,25.69,1049532,28,19912,-47
2021-06-15 15:46:20,28.30,28.30,28.30,25.12,1045649,28,20364,-49
2021-06-15 15:46:51,28.47,28.47,28.47,25.60,1049412,28,20358,-50
2021-06-15 15:47:21,28.40,28.40,28.40,26.09,1042198,28,19958,-50
2021-06-15 15:47:52,28.48,28.48,28.48,25.67,1040362,28,19928,-50
2021-06-15 15:48:23,28.78,28.78,28.78,25.98,1028494,28,20012,-48
2021-06-15 15:48:55,28.77,28.77,28.77,25.60,1030297,28,19914,-49
2021-06-15 15:49:25,28.96,28.96,28.96,24.57,1039959,28,19960,-48
2021-06-15 15:49:56,28.67,28.67,28.67,24.80,1041991,28,19913,-48
2021-06-15 15:50:27,28.67,28.67,28.67,25.17,1049559,28,19908,-48
2021-06-15 15:50:57,28.67,28.67,28.67,25.71,1041056,28,19924,-48
2021-06-15 15:51:27,28.46,28.46,28.46,25.16,1044707,28,19959,-48
2021-06-15 15:51:58,28.67,28.67,28.67,24.16,1045359,28,20261,-48
2021-06-15 15:52:28,28.89,28.89,28.89,24.22,1045200,28,19909,-50
2021-06-15 15:52:59,28.99,28.99,28.99,24.43,1046596,28,19909,-48
2021-06-15 15:53:29,29.20,29.20,29.20,24.82,1049359,28,20007,-48
2021-06-15 15:53:59,29.27,29.27,29.27,24.98,1047984,28,19914,-47
2021-06-15 15:54:30,29.27,29.27,29.27,25.31,1036810,28,19909,-47
2021-06-15 15:55:00,29.12,29.12,29.12,24.54,1036989,28,19972,-51
2021-06-15 15:55:30,29.16,29.16,29.16,24.54,1038634,28,19945,-46
2021-06-15 15:56:02,28.98,28.98,28.98,24.73,1043121,28,19948,-49
2021-06-15 15:56:35,29.01,29.01,29.01,24.50,1043897,28,19912,-50
2021-06-15 15:57:07,28.78,28.78,28.78,25.55,1043281,28,19919,-47
2021-06-15 15:57:38,28.65,28.65,28.65,24.84,1036563,28,20404,-48
2021-06-15 15:58:08,28.79,28.79,28.79,24.88,1036649,28,19909,-48
2021-06-15 15:58:38,28.82,28.82,28.82,25.41,1036789,28,19909,-49
2021-06-15 15:59:10,29.04,29.04,29.04,24.92,1039457,28,19913,-48
2021-06-15 15:59:40,29.14,29.14,29.14,24.41,1041873,28,19916,-48
2021-06-15 16:00:11,29.03,29.03,29.03,24.86,1047214,28,19962,-51
2021-06-15 16:00:42,29.12,29.12,29.12,24.33,1043291,28,19917,-51
2021-06-15 16:01:12,28.83,28.83,28.83,25.04,1041563,28,19941,-48
2021-06-15 16:01:42,28.88,28.88,28.88,25.24,1040136,28,19916,-49
2021-06-15 16:02:13,28.83,28.83,28.83,25.66,1038428,28,19909,-49
2021-06-15 16:02:43,28.91,28.91,28.91,25.25,1039001,28,19913,-47
2021-06-15 16:03:14,29.17,29.17,29.17,24.60,1038822,28,19909,-47
2021-06-15 16:03:44,28.93,28.93,28.93,25.20,1042516,28,19975,-48
2021-06-15 16:04:14,28.46,28.46,28.46,25.04,1043713,28,19908,-48
2021-06-15 16:04:45,28.19,28.19,28.19,25.74,1041262,28,19917,-48
2021-06-15 16:05:16,28.07,28.07,28.07,25.77,1047583,28,19904,-52
2021-06-15 16:05:49,28.00,28.00,28.00,26.31,1042260,28,19905,-46
2021-06-15 16:06:19,28.15,28.15,28.15,26.17,1037637,28,19976,-48
2021-06-15 16:06:49,28.31,28.31,28.31,25.97,1039176,28,19917,-49
2021-06-15 16:07:20,28.37,28.37,28.37,26.82,1034747,28,19917,-47
2021-06-15 16:07:50,28.48,28.48,28.48,25.48,1037826,28,19910,-48
2021-06-15 16:08:23,28.43,28.43,28.43,25.58,1039463,28,19917,-50
2021-06-15 16:08:53,28.42,28.42,28.42,25.84,1038586,28,20002,-48
2021-06-15 16:09:24,28.35,28.35,28.35,25.76,1045321,28,19961,-49
2021-06-15 16:09:54,28.46,28.46,28.46,25.42,1042569,28,19909,-47
2021-06-15 16:10:28,28.53,28.53,28.53,25.81,1042942,28,19909,-46
2021-06-15 16:10:59,28.58,28.58,28.58,25.33,1043235,28,19912,-47
2021-06-15 16:11:29,28.58,28.58,28.58,25.75,1045888,28,20004,-47
2021-06-15 16:12:00,28.50,28.50,28.50,26.10,1044593,28,20399,-49
2021-06-15 16:12:30,28.69,28.69,28.69,25.89,1043676,28,19936,-46
2021-06-15 16:13:01,28.77,28.77,28.77,26.18,1035070,28,19976,-49
2021-06-15 16:13:31,28.67,28.67,28.67,26.27,1039632,28,19928,-50
2021-06-15 16:14:02,28.70,28.70,28.70,26.19,1035425,28,20371,-48
2021-06-15 16:14:33,28.50,28.50,28.50,26.10,1032162,28,19910,-49
2021-06-15 16:15:04,28.29,28.29,28.29,25.81,1033239,28,19960,-47
2021-06-15 16:15:36,28.33,28.33,28.33,25.94,1037233,28,19911,-47
2021-06-15 16:16:06,28.61,28.61,28.61,25.90,1039211,28,20288,-48
2021-06-15 16:16:37,28.60,28.60,28.60,25.85,1043240,28,19930,-46
2021-06-15 16:17:07,28.68,28.68,28.68,26.15,1044816,28,19935,-47
2021-06-15 16:17:38,28.62,28.62,28.62,26.34,1038942,28,19936,-48
2021-06-15 16:18:08,28.75,28.75,28.75,26.31,1043974,28,20277,-45
2021-06-15 16:18:39,28.80,28.80,28.80,27.12,1041577,28,19973,-46
2021-06-15 16:19:09,28.84,28.84,28.84,26.40,1040611,28,20378,-46
2021-06-15 16:19:39,29.01,29.01,29.01,25.75,1040985,28,20374,-48
2021-06-15 16:20:10,28.98,28.98,28.98,25.69,1040063,28,20360,-49
2021-06-15 16:20:40,28.84,28.84,28.84,25.50,1038830,28,19909,-48
2021-06-15 16:21:11,28.73,28.73,28.73,26.34,1043806,28,19905,-47
2021-06-15 16:21:41,28.47,28.47,28.47,25.79,1039756,28,20011,-48
2021-06-15 16:22:16,28.24,28.24,28.24,25.85,1042458,28,19912,-48
2021-06-15 16:22:47,28.30,28.30,28.30,26.35,1044037,28,19905,-47
2021-06-15 16:23:17,28.36,28.36,28.36,25.71,1043842,28,19909,-48
2021-06-15 16:23:47,28.44,28.44,28.44,26.27,1042364,28,19935,-48
2021-06-15 16:24:18,28.46,28.46,28.46,26.04,1042282,28,19931,-48
2021-06-15 16:24:48,28.50,28.50,28.50,26.26,1043675,28,20638,-49
2021-06-15 16:25:18,28.29,28.29,28.29,26.53,1041199,28,19952,-48
2021-06-15 16:25:49,28.06,28.06,28.06,26.13,1038270,28,20282,-47
2021-06-15 16:26:19,28.05,28.05,28.05,26.22,1038750,28,19919,-46
2021-06-15 16:26:50,28.18,28.18,28.18,26.85,1039813,28,19909,-49
2021-06-15 16:27:20,28.16,28.16,28.16,26.73,1044432,28,19916,-47
2021-06-15 16:27:50,28.40,28.40,28.40,26.17,1042638,28,19909,-47
2021-06-15 16:28:21,28.31,28.31,28.31,26.29,1043057,28,19909,-47
2021-06-15 16:28:51,28.16,28.16,28.16,26.60,1043511,28,19908,-47
2021-06-15 16:29:23,28.32,28.32,28.32,26.95,1043967,28,20381,-47
2021-06-15 16:29:57,28.50,28.50,28.50,26.42,1043414,28,19919,-49
2021-06-15 16:30:28,28.57,28.57,28.57,26.32,1039351,28,19916,-47
2021-06-15 16:30:58,28.58,28.58,28.58,26.75,1040203,28,19913,-48
2021-06-15 16:31:29,28.66,28.66,28.66,26.61,1037145,28,19992,-48
2021-06-15 16:31:59,28.62,28.62,28.62,25.91,1034512,28,19917,-48
2021-06-15 16:32:30,28.48,28.48,28.48,27.46,1040534,28,19990,-48
2021-06-15 16:33:00,28.35,28.35,28.35,26.05,1038766,28,19909,-46
2021-06-15 16:33:30,28.36,28.36,28.36,26.20,1043946,28,20266,-46
2021-06-15 16:34:01,28.23,28.23,28.23,26.30,1043616,28,19951,-46
2021-06-15 16:34:31,28.15,28.15,28.15,26.95,1043326,28,19909,-48
2021-06-15 16:35:02,28.18,28.18,28.18,27.07,1043914,28,20024,-47
2021-06-15 16:35:33,28.28,28.28,28.28,26.57,1048209,28,19912,-48
2021-06-15 16:36:04,28.25,28.25,28.25,26.39,1042863,28,20533,-46
2021-06-15 16:36:34,28.10,28.10,28.10,26.78,1042990,28,20439,-46
2021-06-15 16:37:05,28.20,28.20,28.20,26.82,1043498,28,19955,-47
2021-06-15 16:37:35,28.23,28.23,28.23,27.44,1043595,28,19971,-47
2021-06-15 16:38:09,28.34,28.34,28.34,27.00,1043044,28,19909,-47
2021-06-15 16:38:39,28.42,28.42,28.42,26.67,1043154,28,19908,-47
2021-06-15 16:39:10,28.25,28.25,28.25,26.64,1042992,28,20456,-47
2021-06-15 16:39:40,28.13,28.13,28.13,27.13,1038594,28,19913,-47
2021-06-15 16:40:12,27.95,27.95,27.95,27.52,1038615,28,19924,-46
2021-06-15 16:40:42,28.13,28.13,28.13,27.54,1039455,28,19992,-47
2021-06-15 16:41:12,28.15,28.15,28.15,27.81,1042727,28,19909,-47
2021-06-15 16:41:43,28.23,28.23,28.23,27.74,1043931,28,20070,-52
2021-06-15 16:42:13,28.31,28.31,28.31,27.82,1044106,28,19958,-47
2021-06-15 16:42:44,28.41,28.41,28.41,27.49,1044799,28,19964,-47
2021-06-15 16:43:14,28.40,28.40,28.40,27.49,1041913,28,19920,-47
2021-06-15 16:43:45,28.28,28.28,28.28,27.38,1044647,28,19908,-48
2021-06-15 16:44:15,28.27,28.27,28.27,26.91,1044963,28,19916,-48
2021-06-15 16:44:49,28.21,28.21,28.21,27.03,1045403,28,19917,-49
2021-06-15 16:45:19,28.03,28.03,28.03,27.28,1044023,28,19913,-47
2021-06-15 16:45:49,27.87,27.87,27.87,27.47,1041025,28,19951,-47
2021-06-15 16:46:20,27.70,27.70,27.70,27.79,1047918,28,19908,-47
2021-06-15 16:46:50,27.71,27.71,27.71,28.00,1049027,28,20372,-47
2021-06-15 16:47:21,27.44,27.44,27.44,27.60,1049000,28,19915,-48
2021-06-15 16:47:52,27.35,27.35,27.35,27.79,1048999,28,19916,-46
2021-06-15 16:48:22,27.54,27.54,27.54,28.00,1045473,28,20000,-46
2021-06-15 16:48:52,27.52,27.52,27.52,27.91,1044962,28,19912,-46
2021-06-15 16:49:23,27.45,27.45,27.45,27.63,1045079,28,19909,-46
2021-06-15 16:49:53,27.63,27.63,27.63,28.14,1044961,28,20293,-46
2021-06-15 16:50:24,27.63,27.63,27.63,27.62,1043783,28,20409,-47
2021-06-15 16:50:54,27.67,27.67,27.67,27.62,1045093,28,19915,-47
2021-06-15 16:51:24,27.53,27.53,27.53,28.04,1045498,28,20361,-48
2021-06-15 16:51:55,27.47,27.47,27.47,28.26,1045343,28,19917,-48
2021-06-15 16:52:25,27.41,27.41,27.41,28.48,1049481,28,19908,-47
2021-06-15 16:52:56,27.37,27.37,27.37,28.75,1046734,28,19908,-49
2021-06-15 16:53:26,27.39,27.39,27.39,28.13,1041033,28,19991,-48
2021-06-15 16:53:57,27.46,27.46,27.46,27.78,1040962,28,19916,-48
2021-06-15 16:54:28,27.50,27.50,27.50,28.40,1040758,28,19938,-49
2021-06-15 16:54:58,27.45,27.45,27.45,28.50,1037139,28,19902,-50
2021-06-15 16:55:29,27.53,27.53,27.53,28.50,1043641,28,19948,-49
2021-06-15 16:55:59,27.52,27.52,27.52,28.31,1045451,28,19909,-47
2021-06-15 16:56:30,27.60,27.60,27.60,28.58,1041542,28,19908,-48
2021-06-15 16:57:00,27.64,27.64,27.64,28.44,1045255,28,20285,-47
2021-06-15 16:57:30,27.70,27.70,27.70,29.16,1045156,28,19940,-49
2021-06-15 16:58:02,27.62,27.62,27.62,28.94,1044531,28,19916,-47
2021-06-15 16:58:33,27.59,27.59,27.59,28.03,1041766,28,19909,-50
2021-06-15 16:59:03,27.50,27.50,27.50,29.02,1043172,28,19909,-48
2021-06-15 16:59:34,27.48,27.48,27.48,29.14,1041239,28,19951,-49
2021-06-15 17:00:04,27.63,27.63,27.63,28.77,1040286,28,19913,-51
2021-06-15 17:00:35,27.69,27.69,27.69,28.10,1040868,28,19916,-50
2021-06-15 17:01:05,27.67,27.67,27.67,28.31,1037053,28,19909,-52
2021-06-15 17:01:36,27.59,27.59,27.59,28.99,1041103,28,19909,-51
2021-06-15 17:02:11,27.59,27.59,27.59,27.97,1043309,28,19956,-50
2021-06-15 17:02:42,27.52,27.52,27.52,28.72,1044898,28,20412,-52
2021-06-15 17:03:12,27.45,27.45,27.45,28.89,1044097,28,19908,-50
2021-06-15 17:03:43,27.41,27.41,27.41,28.70,1045280,28,20346,-51
2021-06-15 17:04:13,27.47,27.47,27.47,29.08,1045089,28,19951,-51
2021-06-15 17:04:46,27.55,27.55,27.55,28.77,1045112,28,20363,-51
2021-06-15 17:05:16,27.59,27.59,27.59,28.57,1045594,28,20313,-52
2021-06-15 17:05:47,27.62,27.62,27.62,28.79,1044993,28,19958,-51
2021-06-15 17:06:17,27.58,27.58,27.58,28.82,1045006,28,19917,-52
2021-06-15 17:06:47,27.38,27.38,27.38,28.32,1045411,28,19912,-50
2021-06-15 17:07:18,27.47,27.47,27.47,29.01,1042403,28,20027,-50
2021-06-15 17:07:48,27.45,27.45,27.45,28.44,1040871,28,20378,-51
2021-06-15 17:08:18,27.46,27.46,27.46,28.68,1046836,28,19940,-51
2021-06-15 17:08:49,27.54,27.54,27.54,27.83,1044577,28,19909,-51
2021-06-15 17:09:19,27.60,27.60,27.60,28.00,1045442,28,19905,-51
2021-06-15 17:09:50,27.51,27.51,27.51,28.60,1042693,28,19924,-52
2021-06-15 17:10:21,27.45,27.45,27.45,28.53,1046916,28,19962,-51
2021-06-15 17:10:51,27.41,27.41,27.41,28.35,1045066,28,19913,-50
2021-06-15 17:11:24,27.39,27.39,27.39,28.53,1043792,28,19913,-50
2021-06-15 17:11:55,27.37,27.37,27.37,28.80,1045126,28,20352,-49
2021-06-15 17:12:25,27.35,27.35,27.35,28.34,1043624,28,19943,-50
2021-06-15 17:12:56,27.40,27.40,27.40,28.08,1041233,28,19931,-48
2021-06-15 17:13:26,27.35,27.35,27.35,28.74,1041240,28,19905,-51
2021-06-15 17:14:01,27.41,27.41,27.41,28.12,1041289,28,19996,-50
2021-06-15 17:14:31,27.28,27.28,27.28,27.88,1041354,28,19905,-51
2021-06-15 17:15:02,27.28,27.28,27.28,28.89,1041816,28,19905,-50
2021-06-15 17:15:33,27.29,27.29,27.29,27.80,1041571,28,19915,-50
2021-06-15 17:16:04,27.30,27.30,27.30,27.94,1042946,28,19959,-50
2021-06-15 17:16:35,27.32,27.32,27.32,28.78,1049156,28,19911,-51
2021-06-15 17:17:05,27.29,27.29,27.29,28.61,1042547,28,19905,-51
2021-06-15 17:17:35,27.21,27.21,27.21,28.41,1044063,28,19908,-48
2021-06-15 17:18:06,27.15,27.15,27.15,28.54,1045247,28,19909,-51
2021-06-15 17:18:37,27.13,27.13,27.13,28.44,1045166,28,20376,-51
2021-06-15 17:19:07,27.07,27.07,27.07,28.52,1043330,28,20367,-51
2021-06-15 17:19:37,27.12,27.12,27.12,28.77,1045174,28,20357,-50
2021-06-15 17:20:08,27.13,27.13,27.13,28.89,1044782,28,20289,-51
2021-06-15 17:20:44,27.07,27.07,27.07,28.81,1044955,28,20357,-52
2021-06-15 17:21:14,27.07,27.07,27.07,28.61,1041564,28,19991,-51
2021-06-15 17:21:45,27.10,27.10,27.10,28.44,1040907,28,19910,-51
2021-06-15 17:22:15,26.98,26.98,26.98,28.27,1040858,28,19996,-51
2021-06-15 17:22:45,26.97,26.97,26.97,28.73,1040752,28,19992,-51
2021-06-15 17:23:16,27.06,27.06,27.06,28.08,1041839,28,21292,-51
2021-06-15 17:23:46,27.14,27.14,27.14,27.79,1040920,28,19958,-51
2021-06-15 17:24:20,27.06,27.06,27.06,28.06,1040740,28,19940,-51
2021-06-15 17:24:50,27.05,27.05,27.05,28.88,1041194,28,20393,-52
2021-06-15 17:25:20,27.01,27.01,27.01,28.46,1041401,28,19916,-52
2021-06-15 17:25:51,27.01,27.01,27.01,28.22,1041207,28,19916,-50
2021-06-15 17:26:22,26.99,26.99,26.99,28.38,1044335,28,19940,-49
2021-06-15 17:26:53,26.99,26.99,26.99,28.22,1045319,28,19900,-51
2021-06-15 17:27:24,26.94,26.94,26.94,29.40,1045400,28,19951,-51
2021-06-15 17:27:54,26.93,26.93,26.93,29.00,1044987,28,19954,-51
2021-06-15 17:28:24,26.98,26.98,26.98,28.26,1044838,28,19907,-51
2021-06-15 17:28:55,26.99,26.99,26.99,28.07,1042355,28,19915,-52
2021-06-15 17:29:25,27.04,27.04,27.04,28.20,1042134,28,19909,-52
2021-06-15 17:29:55,27.11,27.11,27.11,28.11,1043456,28,20320,-51
2021-06-15 17:30:26,27.16,27.16,27.16,28.10,1039381,28,19913,-51
2021-06-15 17:30:56,27.12,27.12,27.12,28.16,1038400,28,19905,-52
2021-06-15 17:31:26,27.20,27.20,27.20,27.95,1038799,28,19905,-51
2021-06-15 17:31:57,27.15,27.15,27.15,28.30,1037629,28,19909,-51
2021-06-15 17:32:27,27.10,27.10,27.10,28.16,1042568,28,20388,-49
2021-06-15 17:32:57,27.00,27.00,27.00,27.51,1043806,28,20335,-50
2021-06-15 17:33:28,26.99,26.99,26.99,28.11,1043385,28,19933,-50
2021-06-15 17:33:58,27.03,27.03,27.03,27.77,1042015,28,20003,-49
2021-06-15 17:34:28,27.10,27.10,27.10,27.58,1043430,28,20274,-49
2021-06-15 17:34:59,27.16,27.16,27.16,27.35,1041476,28,19905,-50
2021-06-15 17:35:29,27.15,27.15,27.15,27.47,1041395,28,19901,-48
2021-06-15 17:35:59,27.18,27.18,27.18,27.90,1042435,28,19940,-51
2021-06-15 17:36:30,27.12,27.12,27.12,27.89,1041309,28,19901,-51
2021-06-15 17:37:00,26.97,26.97,26.97,28.40,1041388,28,19908,-48
2021-06-15 17:37:30,26.86,26.86,26.86,28.60,1041321,28,19921,-46
2021-06-15 17:38:01,26.68,26.68,26.68,28.46,1042538,28,19901,-48
2021-06-15 17:38:31,26.69,26.69,26.69,28.89,1041134,28,19927,-46
2021-06-15 17:39:02,26.58,26.58,26.58,28.56,1041105,28,19908,-46
2021-06-15 17:39:34,26.55,26.55,26.55,28.64,1037362,28,19908,-51
2021-06-15 17:40:07,26.59,26.59,26.59,29.25,1032775,28,19901,-50
2021-06-15 17:40:37,26.59,26.59,26.59,29.23,1033109,28,20426,-51
2021-06-15 17:41:08,26.60,26.60,26.60,29.34,1033738,28,19902,-52
2021-06-15 17:41:38,26.65,26.65,26.65,28.74,1037505,28,19902,-49
2021-06-15 17:42:08,26.67,26.67,26.67,28.75,1042326,28,20330,-51
2021-06-15 17:42:39,26.66,26.66,26.66,29.24,1041536,28,19902,-51
2021-06-15 17:43:13,26.66,26.66,26.66,29.31,1041651,28,20280,-51
2021-06-15 17:43:43,26.60,26.60,26.60,28.65,1041329,28,19901,-50
2021-06-15 17:44:14,26.54,26.54,26.54,28.55,1041036,28,19905,-49
2021-06-15 17:44:45,26.47,26.47,26.47,29.03,1040905,28,19907,-49
2021-06-15 17:45:15,26.50,26.50,26.50,28.69,1037892,28,19987,-48
2021-06-15 17:45:45,26.45,26.45,26.45,28.12,1040755,28,20393,-48
2021-06-15 17:46:16,26.49,26.49,26.49,28.25,1040838,28,19909,-50
2021-06-15 17:46:46,26.43,26.43,26.43,29.08,1040987,28,19909,-47
2021-06-15 17:47:17,26.31,26.31,26.31,29.55,1045159,28,19955,-47
2021-06-15 17:47:47,26.36,26.36,26.36,28.89,1045224,28,19920,-47
2021-06-15 17:48:17,26.30,26.30,26.30,28.27,1044548,28,19915,-49
2021-06-15 17:48:48,26.29,26.29,26.29,28.80,1041818,28,19913,-47
2021-06-15 17:49:18,26.33,26.33,26.33,28.71,1041287,28,19909,-47
2021-06-15 17:49:50,26.41,26.41,26.41,28.88,1041490,28,19909,-49
2021-06-15 17:50:20,26.41,26.41,26.41,28.13,1042041,28,19987,-47
2021-06-15 17:50:51,26.30,26.30,26.30,29.24,1041342,28,19923,-47
2021-06-15 17:51:21,26.35,26.35,26.35,28.84,1043692,28,19914,-49
2021-06-15 17:51:51,26.29,26.29,26.29,29.32,1045228,28,19999,-49
2021-06-15 17:52:22,26.24,26.24,26.24,29.49,1045367,28,19909,-48
2021-06-15 17:52:52,26.27,26.27,26.27,29.21,1043968,28,19916,-46
2021-06-15 17:53:22,26.23,26.23,26.23,28.87,1043065,28,19948,-48
2021-06-15 17:53:53,26.23,26.23,26.23,29.18,1044662,28,20280,-46
2021-06-15 17:54:23,26.18,26.18,26.18,29.07,1045382,28,20257,-47
2021-06-15 17:54:56,26.22,26.22,26.22,29.02,1045443,28,20289,-47
2021-06-15 17:55:27,26.18,26.18,26.18,28.27,1045049,28,19913,-48
2021-06-15 17:56:17,26.16,26.16,26.16,28.60,1045275,28,19916,-47
2021-06-15 17:56:48,26.27,26.27,26.27,28.73,1043213,28,19944,-47
2021-06-15 17:57:18,26.30,26.30,26.30,28.77,1043280,28,19905,-48
2021-06-15 17:57:49,26.33,26.33,26.33,29.04,1041237,28,19909,-46
2021-06-15 17:58:19,26.28,26.28,26.28,30.09,1041280,28,19959,-49
2021-06-15 17:58:51,26.28,26.28,26.28,28.79,1041579,28,19972,-47
2021-06-15 17:59:21,26.21,26.21,26.21,29.15,1041564,28,19909,-47
2021-06-15 17:59:52,26.23,26.23,26.23,29.19,1042464,28,19913,-50
2021-06-15 18:00:23,26.28,26.28,26.28,28.91,1043334,28,20309,-47
2021-06-15 18:00:53,26.28,26.28,26.28,29.05,1042272,28,19942,-46
2021-06-15 18:01:24,26.19,26.19,26.19,28.28,1041068,28,19909,-48
2021-06-15 18:01:54,26.20,26.20,26.20,28.69,1041107,28,19963,-46
2021-06-15 18:02:27,26.26,26.26,26.26,27.88,1041348,28,20031,-46
2021-06-15 18:02:58,26.14,26.14,26.14,27.87,1041376,28,19909,-46
2021-06-15 18:03:28,26.12,26.12,26.12,28.73,1042999,28,21377,-46
2021-06-15 18:04:01,25.98,25.98,25.98,28.97,1045654,28,20277,-47
2021-06-15 18:04:45,25.98,25.98,25.98,29.04,1045201,28,19908,-48
2021-06-15 18:05:19,25.97,25.97,25.97,29.01,1045216,28,19960,-49
2021-06-15 18:05:54,25.91,25.91,25.91,28.90,1045264,28,19901,-48
2021-06-15 18:06:28,25.95,25.95,25.95,28.51,1045365,28,19901,-47
2021-06-15 18:07:04,25.94,25.94,25.94,29.90,1045362,28,19901,-51
2021-06-15 18:07:40,25.88,25.88,25.88,29.78,1043861,28,19905,-48
2021-06-15 18:08:23,25.89,25.89,25.89,29.42,1045554,28,19946,-48
2021-06-15 18:09:07,25.90,25.90,25.90,29.51,1044231,28,19913,-47
2021-06-15 18:09:37,25.92,25.92,25.92,30.34,1043887,28,19905,-47
2021-06-15 18:10:08,25.89,25.89,25.89,30.33,1045459,28,20180,-47
2021-06-15 18:10:38,25.88,25.88,25.88,29.97,1045738,28,19901,-47
2021-06-15 18:11:09,25.85,25.85,25.85,29.84,1045559,28,19923,-47
2021-06-15 18:11:39,25.89,25.89,25.89,29.45,1041233,28,19905,-48
2021-06-15 18:12:10,25.83,25.83,25.83,30.41,1041509,28,20359,-47
2021-06-15 18:12:41,25.77,25.77,25.77,29.87,1040875,28,19901,-47
2021-06-15 18:13:11,25.72,25.72,25.72,30.56,1041074,28,20323,-46
2021-06-15 18:13:42,25.65,25.65,25.65,29.46,1041044,28,19992,-47
2021-06-15 18:14:12,25.66,25.66,25.66,29.21,1041681,28,20356,-48
2021-06-15 18:14:45,25.71,25.71,25.71,29.54,1045346,28,20276,-47
2021-06-15 18:15:16,25.70,25.70,25.70,29.98,1045058,28,19963,-49
2021-06-15 18:15:46,25.71,25.71,25.71,30.08,1045175,28,19991,-49
2021-06-15 18:16:16,25.69,25.69,25.69,30.24,1044711,28,19904,-46
2021-06-15 18:16:47,25.71,25.71,25.71,30.18,1040968,28,19901,-47
2021-06-15 18:17:17,25.71,25.71,25.71,30.07,1042390,28,19901,-50
2021-06-15 18:17:47,25.66,25.66,25.66,30.35,1041186,28,19901,-46
2021-06-15 18:18:20,25.67,25.67,25.67,31.09,1041295,28,20016,-48
2021-06-15 18:18:51,25.60,25.60,25.60,30.63,1041315,28,19901,-47
2021-06-15 18:19:21,25.57,25.57,25.57,29.88,1041500,28,19902,-46
2021-06-15 18:19:51,25.52,25.52,25.52,29.95,1042204,28,19925,-48
2021-06-15 18:20:22,25.49,25.49,25.49,29.79,1044175,28,19908,-48
2021-06-15 18:20:52,25.47,25.47,25.47,30.68,1045210,28,19907,-47
2021-06-15 18:21:22,25.48,25.48,25.48,30.56,1044738,28,19904,-49
2021-06-15 18:21:53,25.53,25.53,25.53,30.77,1041199,28,19906,-47
2021-06-15 18:22:23,25.50,25.50,25.50,30.23,1041415,28,19897,-48
2021-06-15 18:22:54,25.47,25.47,25.47,29.81,1041229,28,19901,-47
2021-06-15 18:23:24,25.44,25.44,25.44,29.07,1041278,28,19908,-47
2021-06-15 18:23:54,25.42,25.42,25.42,29.56,1042234,28,19921,-48
2021-06-15 18:24:24,25.43,25.43,25.43,30.00,1043888,28,19901,-47
2021-06-15 18:24:55,25.39,25.39,25.39,30.14,1041344,28,20305,-48
2021-06-15 18:25:25,25.38,25.38,25.38,30.82,1035988,28,19909,-48
2021-06-15 18:25:56,25.37,25.37,25.37,30.39,1036042,28,19909,-49
2021-06-15 18:26:26,25.39,25.39,25.39,29.86,1033433,28,19952,-49
2021-06-15 18:26:58,25.36,25.36,25.36,30.82,1035525,28,19913,-47
2021-06-15 18:27:29,25.35,25.35,25.35,31.49,1046310,28,19908,-49
2021-06-15 18:28:02,25.30,25.30,25.30,29.96,1043012,28,20003,-49
2021-06-15 18:28:33,25.33,25.33,25.33,29.95,1043364,28,19908,-47
2021-06-15 18:29:03,25.35,25.35,25.35,29.90,1042852,28,19908,-48
2021-06-15 18:29:33,25.32,25.32,25.32,30.89,1042246,28,20001,-47
2021-06-15 18:30:04,25.29,25.29,25.29,29.45,1043120,28,19901,-47
2021-06-15 18:30:34,25.29,25.29,25.29,29.34,1042806,28,19901,-45
2021-06-15 18:31:05,25.28,25.28,25.28,29.15,1038695,28,19949,-49
2021-06-15 18:31:36,25.28,25.28,25.28,29.14,1032135,28,19910,-47
2021-06-15 18:32:06,25.28,25.28,25.28,31.03,1036447,28,20102,-49
2021-06-15 18:32:37,25.23,25.23,25.23,30.87,1041875,28,19916,-49
2021-06-15 18:33:07,25.21,25.21,25.21,31.64,1041711,28,19923,-47
2021-06-15 18:33:37,25.17,25.17,25.17,30.77,1041775,28,19905,-47
2021-06-15 18:34:08,25.15,25.15,25.15,30.52,1042260,28,19901,-48
2021-06-15 18:34:38,25.14,25.14,25.14,29.83,1044159,28,20349,-48
2021-06-15 18:35:09,25.17,25.17,25.17,30.51,1041187,28,19900,-48
2021-06-15 18:35:39,25.14,25.14,25.14,29.83,1041323,28,19963,-50
2021-06-15 18:36:09,25.16,25.16,25.16,31.66,1041092,28,19913,-49
2021-06-15 18:36:42,25.10,25.10,25.10,31.37,1042838,28,19911,-48
2021-06-15 18:37:12,25.11,25.11,25.11,29.55,1038914,28,19901,-48
2021-06-15 18:37:43,25.12,25.12,25.12,29.27,1038382,28,19908,-50
2021-06-15 18:38:13,25.09,25.09,25.09,29.82,1035622,28,19901,-47
2021-06-15 18:38:43,25.11,25.11,25.11,30.98,1036202,28,19905,-47
2021-06-15 18:39:16,25.07,25.07,25.07,30.72,1039578,28,19912,-47
2021-06-15 18:39:46,25.06,25.06,25.06,30.33,1040677,28,19908,-47
2021-06-15 18:40:16,25.05,25.05,25.05,30.92,1043446,28,19901,-48
2021-06-15 18:40:46,25.07,25.07,25.07,29.61,1045941,28,19905,-48
2021-06-15 18:41:21,25.03,25.03,25.03,29.73,1042259,28,19901,-46
2021-06-15 18:41:51,25.00,25.00,25.00,32.09,1042249,28,19988,-50
2021-06-15 18:42:22,24.96,24.96,24.96,31.89,1044211,28,19980,-48
2021-06-15 18:42:52,24.94,24.94,24.94,31.61,1045418,28,19947,-47
2021-06-15 18:43:23,24.92,24.92,24.92,31.86,1042264,28,20011,-49
2021-06-15 18:43:53,24.90,24.90,24.90,32.17,1044918,28,19911,-52
2021-06-15 18:44:24,24.91,24.91,24.91,30.74,1045356,28,19911,-47
2021-06-15 18:44:54,24.89,24.89,24.89,31.21,1047531,28,19958,-47
2021-06-15 18:45:25,24.85,24.85,24.85,33.00,1041861,28,19913,-50
2021-06-15 18:45:55,24.81,24.81,24.81,32.63,1041311,28,19913,-51
2021-06-15 18:46:26,24.79,24.79,24.79,32.03,1042988,28,19909,-49
2021-06-15 18:46:57,24.79,24.79,24.79,32.70,1046605,28,20498,-47
2021-06-15 18:47:27,24.77,24.77,24.77,31.89,1044870,28,19912,-48
2021-06-15 18:47:57,24.75,24.75,24.75,33.64,1040753,28,19991,-49
2021-06-15 18:48:28,24.73,24.73,24.73,33.39,1042268,28,19913,-47
2021-06-15 18:49:00,24.70,24.70,24.70,33.43,1049082,28,19909,-47
2021-06-15 18:49:31,24.68,24.68,24.68,33.26,1044036,28,19931,-48
2021-06-15 18:50:01,24.66,24.66,24.66,33.06,1041156,28,19963,-49
2021-06-15 18:50:31,24.67,24.67,24.67,32.83,1043487,28,19913,-48
2021-06-15 18:51:02,24.66,24.66,24.66,34.28,1041027,28,19971,-47
2021-06-15 18:51:32,24.65,24.65,24.65,34.32,1041161,28,19909,-48
2021-06-15 18:52:03,24.63,24.63,24.63,33.36,1043302,28,19919,-47
2021-06-15 18:52:33,24.62,24.62,24.62,34.17,1045068,28,19920,-47
2021-06-15 18:53:04,24.62,24.62,24.62,34.93,1049374,28,19935,-48
2021-06-15 18:53:34,24.59,24.59,24.59,33.75,1049013,28,19966,-48
2021-06-15 18:54:08,24.57,24.57,24.57,32.00,1049267,28,20337,-46
2021-06-15 18:54:38,24.55,24.55,24.55,32.59,1045945,28,19908,-51
2021-06-15 18:55:12,24.53,24.53,24.53,31.85,1041687,28,19940,-46
2021-06-15 18:55:42,24.51,24.51,24.51,33.34,1044417,28,20301,-46
2021-06-15 18:56:12,24.48,24.48,24.48,33.13,1045348,28,19959,-47
2021-06-15 18:56:43,24.50,24.50,24.50,34.58,1043764,28,19917,-47
2021-06-15 18:57:13,24.48,24.48,24.48,32.74,1043153,28,19913,-49
2021-06-15 18:57:44,24.48,24.48,24.48,34.29,1041199,28,19909,-49
2021-06-15 18:58:15,24.47,24.47,24.47,33.87,1041149,28,20353,-49
2021-06-15 18:58:45,24.44,24.44,24.44,34.95,1044883,28,19948,-49
2021-06-15 18:59:15,24.43,24.43,24.43,33.11,1045150,28,19913,-49
2021-06-15 18:59:46,24.41,24.41,24.41,34.15,1045173,28,19909,-48
2021-06-15 19:00:17,24.37,24.37,24.37,33.66,1045336,28,19948,-50
2021-06-15 19:00:47,24.34,24.34,24.34,34.71,1049058,28,19912,-47
2021-06-15 19:01:17,24.36,24.36,24.36,35.55,1049028,28,20268,-53
2021-06-15 19:01:48,24.35,24.35,24.35,33.19,1048724,28,19965,-50
2021-06-15 19:02:19,24.32,24.32,24.32,34.70,1040823,28,20331,-51
2021-06-15 19:02:49,24.31,24.31,24.31,35.56,1043732,28,19909,-50
2021-06-15 19:03:20,24.27,24.27,24.27,33.43,1042051,28,19913,-49
2021-06-15 19:03:50,24.27,24.27,24.27,33.93,1043109,28,20365,-46
2021-06-15 19:04:21,24.27,24.27,24.27,34.26,1040578,28,19979,-48
2021-06-15 19:04:53,24.27,24.27,24.27,34.68,1048832,28,19913,-47
2021-06-15 19:05:23,24.22,24.22,24.22,34.28,1043454,28,20386,-48
2021-06-15 19:05:54,24.20,24.20,24.20,35.33,1042125,28,20011,-47
2021-06-15 19:06:24,24.20,24.20,24.20,33.81,1042524,28,19905,-50
2021-06-15 19:06:55,24.18,24.18,24.18,35.29,1049349,28,19931,-47
2021-06-15 19:07:25,24.18,24.18,24.18,35.27,1047712,28,19904,-48
2021-06-15 19:07:55,24.16,24.16,24.16,33.90,1045891,28,20456,-48
2021-06-15 19:08:25,24.13,24.13,24.13,34.14,1046031,28,19944,-51
2021-06-15 19:08:56,24.12,24.12,24.12,33.90,1048982,28,20326,-48
2021-06-15 19:09:26,24.11,24.11,24.11,36.21,1045221,28,19909,-48
2021-06-15 19:09:57,24.10,24.10,24.10,36.44,1044784,28,19909,-48
2021-06-15 19:10:27,24.09,24.09,24.09,36.04,1045882,28,19911,-49
2021-06-15 19:10:58,24.05,24.05,24.05,35.49,1049187,28,19991,-50
2021-06-15 19:11:28,24.05,24.05,24.05,37.21,1048951,28,19905,-47
2021-06-15 19:11:58,24.02,24.02,24.02,37.58,1045974,28,19909,-48
2021-06-15 19:12:29,24.01,24.01,24.01,35.64,1045947,28,19912,-47
2021-06-15 19:13:01,23.99,23.99,23.99,34.89,1043220,28,19909,-49
2021-06-15 19:13:31,23.96,23.96,23.96,36.26,1044752,28,19905,-51
2021-06-15 19:14:01,23.92,23.92,23.92,36.83,1041516,28,19913,-46
2021-06-15 19:14:32,23.91,23.91,23.91,36.16,1045410,28,19905,-48
2021-06-15 19:15:03,23.89,23.89,23.89,35.83,1043754,28,20383,-50
2021-06-15 19:15:34,23.89,23.89,23.89,36.83,1039050,28,20383,-48
2021-06-15 19:16:04,23.86,23.86,23.86,37.04,1038638,28,19909,-51
2021-06-15 19:16:35,23.84,23.84,23.84,35.13,1041133,28,19909,-49
2021-06-15 19:17:05,23.85,23.85,23.85,35.25,1038850,28,19916,-50
2021-06-15 19:17:38,23.81,23.81,23.81,35.77,1040141,28,19905,-48
2021-06-15 19:18:08,23.77,23.77,23.77,36.22,1045173,28,19905,-48
2021-06-15 19:18:39,23.73,23.73,23.73,36.40,1047366,28,20377,-50
2021-06-15 19:19:09,23.70,23.70,23.70,35.97,1042593,28,20000,-52
2021-06-15 19:19:40,23.69,23.69,23.69,36.84,1040047,28,19992,-49
2021-06-15 19:20:11,23.68,23.68,23.68,36.97,1040573,28,19905,-47
2021-06-15 19:20:41,23.67,23.67,23.67,36.06,1041704,28,19912,-49
2021-06-15 19:21:14,23.65,23.65,23.65,35.89,1042141,28,20333,-50
2021-06-15 19:21:44,23.65,23.65,23.65,35.62,1035943,28,19912,-51
2021-06-15 19:22:15,23.64,23.64,23.64,35.92,1036254,28,19932,-51
2021-06-15 19:22:45,23.60,23.60,23.60,35.88,1040155,28,19905,-53
2021-06-15 19:23:19,23.59,23.59,23.59,36.20,1044837,28,19916,-50
2021-06-15 19:23:50,23.56,23.56,23.56,36.54,1048448,28,19911,-51
2021-06-15 19:24:20,23.55,23.55,23.55,37.18,1045910,28,19905,-50
2021-06-15 19:24:51,23.52,23.52,23.52,37.90,1049973,28,19904,-50
2021-06-15 19:25:21,23.51,23.51,23.51,37.89,1049831,28,19919,-52
2021-06-15 19:25:52,23.48,23.48,23.48,37.82,1049643,28,19908,-49
2021-06-15 19:26:23,23.47,23.47,23.47,37.12,1049350,28,20379,-50
2021-06-15 19:26:55,23.44,23.44,23.44,37.52,1045644,28,19911,-50
2021-06-15 19:27:25,23.45,23.45,23.45,39.60,1045787,28,19908,-50
2021-06-15 19:27:57,23.38,23.38,23.38,37.58,1045602,28,19905,-50
2021-06-15 19:28:28,23.39,23.39,23.39,37.97,1045342,28,19944,-50
2021-06-15 19:28:58,23.36,23.36,23.36,38.17,1045618,28,19900,-48
2021-06-15 19:29:28,23.36,23.36,23.36,39.65,1045355,28,19901,-49
2021-06-15 19:29:59,23.32,23.32,23.32,38.67,1045592,28,19901,-50
2021-06-15 19:30:29,23.33,23.33,23.33,39.44,1043856,28,20340,-52
2021-06-15 19:30:59,23.28,23.28,23.28,39.42,1042068,28,20388,-50
2021-06-15 19:31:30,23.25,23.25,23.25,39.27,1044173,28,19980,-56
2021-06-15 19:32:00,23.23,23.23,23.23,39.25,1042345,28,20274,-51
2021-06-15 19:32:30,23.20,23.20,23.20,38.99,1045879,28,19900,-50
2021-06-15 19:33:01,23.17,23.17,23.17,39.45,1045852,28,20350,-53
2021-06-15 19:33:32,23.16,23.16,23.16,38.95,1045505,28,20010,-50
2021-06-15 19:34:03,23.11,23.11,23.11,38.92,1045644,28,20014,-49
2021-06-15 19:34:33,23.10,23.10,23.10,38.93,1047332,28,19908,-51
2021-06-15 19:35:04,23.06,23.06,23.06,38.79,1048076,28,20295,-50
2021-06-15 19:35:35,23.05,23.05,23.05,38.04,1042929,28,19911,-49
2021-06-15 19:36:05,22.99,22.99,22.99,39.65,1041273,28,19908,-51
2021-06-15 19:36:36,22.97,22.97,22.97,38.59,1045433,28,19999,-54
2021-06-15 19:37:06,22.98,22.98,22.98,38.33,1045049,28,19908,-49
2021-06-15 19:37:36,22.96,22.96,22.96,38.74,1041202,28,19901,-52
2021-06-15 19:38:07,22.94,22.94,22.94,38.79,1041253,28,19901,-50
2021-06-15 19:38:37,22.92,22.92,22.92,38.80,1047753,28,19905,-51
2021-06-15 19:39:08,22.86,22.86,22.86,39.37,1045133,28,19951,-50
2021-06-15 19:39:38,22.84,22.84,22.84,39.47,1049325,28,19911,-51
2021-06-15 19:40:09,22.84,22.84,22.84,39.68,1046997,28,19915,-51
2021-06-15 19:40:39,22.81,22.81,22.81,39.60,1042647,28,19924,-49
2021-06-15 19:41:13,22.77,22.77,22.77,40.11,1044989,28,19955,-48
2021-06-15 19:41:43,22.75,22.75,22.75,40.17,1045196,28,19935,-52
2021-06-15 19:42:13,22.67,22.67,22.67,40.46,1041520,28,19951,-49
2021-06-15 19:42:44,22.63,22.63,22.63,41.03,1042234,28,19901,-49
2021-06-15 19:43:19,22.59,22.59,22.59,41.69,1045130,28,19936,-50
2021-06-15 19:43:49,22.55,22.55,22.55,42.24,1044931,28,19939,-50
2021-06-15 19:44:19,22.54,22.54,22.54,41.83,1045503,28,19907,-52
2021-06-15 19:44:50,22.49,22.49,22.49,42.13,1049500,28,19900,-50
2021-06-15 19:45:20,22.47,22.47,22.47,42.25,1049615,28,20355,-48
2021-06-15 19:45:53,22.47,22.47,22.47,42.73,1046976,28,19908,-50
2021-06-15 19:46:24,22.48,22.48,22.48,42.89,1045355,28,20308,-50
2021-06-15 19:46:54,22.47,22.47,22.47,43.06,1045603,28,19916,-51
2021-06-15 19:47:27,22.43,22.43,22.43,42.91,1045471,28,19908,-50
2021-06-15 19:47:57,22.37,22.37,22.37,43.30,1045862,28,19909,-52
2021-06-15 19:48:28,22.32,22.32,22.32,43.89,1047069,28,19920,-53
2021-06-15 19:48:58,22.27,22.27,22.27,43.96,1049548,28,19909,-52
2021-06-15 19:49:28,22.23,22.23,22.23,44.31,1049407,28,19927,-53
2021-06-15 19:49:59,22.21,22.21,22.21,44.38,1049599,28,19936,-52
2021-06-15 19:50:31,22.18,22.18,22.18,44.56,1048799,28,19930,-52
2021-06-15 19:51:02,22.19,22.19,22.19,44.53,1045545,28,19913,-50
2021-06-15 19:51:32,22.21,22.21,22.21,44.70,1047640,28,19913,-50
2021-06-15 19:52:02,22.18,22.18,22.18,44.75,1040991,28,19913,-50
2021-06-15 19:52:33,22.14,22.14,22.14,45.25,1045155,28,19958,-50
2021-06-15 19:53:03,22.12,22.12,22.12,45.45,1048844,28,19915,-51
2021-06-15 19:53:34,22.11,22.11,22.11,45.72,1044862,28,19912,-52
2021-06-15 19:54:07,22.12,22.12,22.12,45.75,1043225,28,19908,-52
2021-06-15 19:54:38,22.12,22.12,22.12,45.86,1046432,28,19916,-50
2021-06-15 19:55:09,22.11,22.11,22.11,45.83,1049700,28,20412,-50
2021-06-15 19:55:39,22.07,22.07,22.07,45.87,1049722,28,19912,-48
2021-06-15 19:56:16,22.03,22.03,22.03,46.27,1049562,28,19912,-48
2021-06-15 19:56:47,21.97,21.97,21.97,46.34,1049221,28,20009,-50
2021-06-15 19:57:17,21.95,21.95,21.95,46.66,1044889,28,19913,-50
2021-06-15 19:57:48,21.94,21.94,21.94,46.42,1045502,28,19919,-50
2021-06-15 19:58:18,21.94,21.94,21.94,46.13,1044717,28,19909,-51
2021-06-15 19:58:49,21.94,21.94,21.94,46.50,1042919,28,19919,-50
2021-06-15 19:59:20,21.93,21.93,21.93,46.36,1042804,28,19917,-51
2021-06-15 19:59:50,21.91,21.91,21.91,46.67,1043742,28,20352,-51
2021-06-15 20:00:20,21.91,21.91,21.91,46.46,1044014,28,19921,-53
2021-06-15 20:00:51,21.88,21.88,21.88,46.38,1041136,28,19967,-49
2021-06-15 20:01:21,21.86,21.86,21.86,46.44,1041212,28,19913,-53
2021-06-15 20:01:51,21.86,21.86,21.86,46.81,1042274,28,19913,-52
2021-06-15 20:02:22,21.85,21.85,21.85,47.36,1043802,28,20350,-51
2021-06-15 20:02:53,21.82,21.82,21.82,46.81,1045679,28,19913,-53
2021-06-15 20:03:23,21.82,21.82,21.82,47.09,1041122,28,20055,-51
2021-06-15 20:03:54,21.79,21.79,21.79,48.07,1042363,28,19909,-50
2021-06-15 20:04:24,21.82,21.82,21.82,47.81,1042894,28,19914,-50
2021-06-15 20:04:54,21.82,21.82,21.82,47.97,1049595,28,20011,-49
2021-06-15 20:05:25,21.79,21.79,21.79,47.26,1045677,28,19915,-52
2021-06-15 20:05:55,21.77,21.77,21.77,47.01,1045663,28,19916,-50
2021-06-15 20:06:25,21.75,21.75,21.75,46.99,1045999,28,19905,-48
2021-06-15 20:06:57,21.74,21.74,21.74,47.24,1049228,28,20408,-51
2021-06-15 20:07:27,21.70,21.70,21.70,47.33,1045687,28,19909,-49
2021-06-15 20:07:57,21.71,21.71,21.71,47.79,1045178,28,20011,-52
2021-06-15 20:08:28,21.68,21.68,21.68,47.56,1048088,28,19919,-50
2021-06-15 20:08:58,21.69,21.69,21.69,47.31,1045460,28,19947,-49
2021-06-15 20:09:28,21.64,21.64,21.64,47.56,1046660,28,19915,-49
2021-06-15 20:09:59,21.54,21.54,21.54,47.61,1048214,28,19913,-50
2021-06-15 20:10:29,21.51,21.51,21.51,47.58,1047679,28,20280,-50
2021-06-15 20:11:00,21.46,21.46,21.46,47.90,1045946,28,20403,-53
2021-06-15 20:11:30,21.45,21.45,21.45,48.44,1045892,28,20339,-51
2021-06-15 20:12:02,21.40,21.40,21.40,48.44,1045353,28,19967,-49
2021-06-15 20:12:32,21.41,21.41,21.41,48.27,1045951,28,20349,-53
2021-06-15 20:13:03,21.45,21.45,21.45,48.31,1045852,28,19954,-50
2021-06-15 20:13:33,21.46,21.46,21.46,48.03,1045358,28,20306,-53
2021-06-15 20:14:03,21.43,21.43,21.43,48.44,1041511,28,20344,-50
2021-06-15 20:14:34,21.45,21.45,21.45,49.17,1046772,28,19917,-50
2021-06-15 20:15:04,21.45,21.45,21.45,49.24,1049546,28,19919,-52
2021-06-15 20:15:35,21.46,21.46,21.46,48.88,1049447,28,19916,-51
2021-06-15 20:16:07,21.46,21.46,21.46,48.92,1049609,28,20412,-51
2021-06-15 20:16:38,21.36,21.36,21.36,48.69,1046489,28,19916,-49
2021-06-15 20:17:09,21.39,21.39,21.39,49.13,1045445,28,19913,-51
2021-06-15 20:17:39,21.39,21.39,21.39,48.66,1045112,28,19956,-49
2021-06-15 20:18:10,21.37,21.37,21.37,48.73,1045241,28,19916,-50
2021-06-15 20:18:42,21.38,21.38,21.38,49.02,1047886,28,19934,-51
2021-06-15 20:19:12,21.38,21.38,21.38,48.85,1041028,28,19915,-50
2021-06-15 20:19:42,21.40,21.40,21.40,49.42,1040932,28,19916,-50
2021-06-15 20:20:13,21.38,21.38,21.38,49.30,1040974,28,20390,-49
2021-06-15 20:20:43,21.37,21.37,21.37,49.57,1037753,28,20401,-50
2021-06-15 20:21:15,21.37,21.37,21.37,49.71,1041034,28,19983,-49
2021-06-15 20:21:45,21.38,21.38,21.38,49.83,1045091,28,19931,-52
2021-06-15 20:22:16,21.41,21.41,21.41,49.57,1045092,28,20102,-50
2021-06-15 20:22:46,21.33,21.33,21.33,49.22,1044787,28,19921,-51
2021-06-15 20:23:18,21.28,21.28,21.28,49.36,1049139,28,19904,-49
2021-06-15 20:23:50,21.27,21.27,21.27,49.53,1049142,28,19916,-52
2021-06-15 20:24:21,21.24,21.24,21.24,49.66,1048708,28,19909,-50
2021-06-15 20:24:51,21.21,21.21,21.21,49.33,1042723,28,19916,-51
2021-06-15 20:25:22,21.20,21.20,21.20,49.65,1043727,28,20345,-51
2021-06-15 20:25:52,21.15,21.15,21.15,49.70,1042423,28,19912,-49
2021-06-15 20:26:22,21.14,21.14,21.14,49.35,1043358,28,19917,-49
2021-06-15 20:26:53,21.11,21.11,21.11,49.65,1044957,28,19916,-50
2021-06-15 20:27:23,21.05,21.05,21.05,49.55,1045461,28,19909,-50
2021-06-15 20:27:53,21.00,21.00,21.00,50.02,1045078,28,19966,-50
2021-06-15 20:28:24,20.97,20.97,20.97,50.59,1045804,28,19904,-51
2021-06-15 20:29:00,20.92,20.92,20.92,50.83,1049574,28,19914,-51
2021-06-15 20:29:30,20.90,20.90,20.90,51.01,1049516,28,19927,-52
2021-06-15 20:30:04,20.87,20.87,20.87,50.80,1049664,28,19904,-50
2021-06-15 20:30:38,20.85,20.85,20.85,51.31,1047541,28,20002,-49
2021-06-15 20:31:09,20.89,20.89,20.89,51.26,1045557,28,19905,-51
2021-06-15 20:31:39,20.85,20.85,20.85,50.91,1044960,28,20284,-50
2021-06-15 20:32:09,20.78,20.78,20.78,51.37,1041020,28,19905,-51
2021-06-15 20:32:40,20.80,20.80,20.80,51.27,1042901,28,20355,-50
2021-06-15 20:33:11,20.80,20.80,20.80,51.55,1037010,28,19916,-49
2021-06-15 20:33:41,20.79,20.79,20.79,51.42,1037122,28,19906,-51
2021-06-15 20:34:11,20.78,20.78,20.78,51.29,1045203,28,20364,-51
2021-06-15 20:34:42,20.76,20.76,20.76,51.26,1047241,28,20053,-53
2021-06-15 20:35:12,20.76,20.76,20.76,51.98,1047052,28,19940,-50
2021-06-15 20:35:43,20.77,20.77,20.77,51.67,1044843,28,19991,-51
2021-06-15 20:36:13,20.74,20.74,20.74,51.56,1033683,28,19916,-50
2021-06-15 20:36:44,20.70,20.70,20.70,51.54,1036756,28,19905,-50
2021-06-15 20:37:14,20.64,20.64,20.64,52.16,1036924,28,20372,-50
2021-06-15 20:37:44,20.58,20.58,20.58,52.27,1036916,28,19968,-51
2021-06-15 20:38:14,20.53,20.53,20.53,52.65,1041991,28,19912,-49
2021-06-15 20:38:45,20.51,20.51,20.51,52.82,1048506,28,19911,-53
2021-06-15 20:39:17,20.49,20.49,20.49,52.71,1049536,28,20289,-51
2021-06-15 20:39:47,20.47,20.47,20.47,52.79,1049757,28,19905,-51
2021-06-15 20:40:19,20.45,20.45,20.45,52.80,1049614,28,19920,-49
2021-06-15 20:40:49,20.42,20.42,20.42,53.06,1044728,28,19911,-49
2021-06-15 20:41:20,20.40,20.40,20.40,53.07,1041848,28,19916,-53
2021-06-15 20:41:50,20.36,20.36,20.36,53.12,1041065,28,20001,-50
2021-06-15 20:42:20,20.34,20.34,20.34,52.73,1033414,28,19913,-51
2021-06-15 20:42:51,20.25,20.25,20.25,53.56,1040023,28,20285,-50
2021-06-15 20:43:21,20.20,20.20,20.20,53.88,1035067,28,19909,-50
2021-06-15 20:43:52,20.19,20.19,20.19,54.30,1035138,28,19917,-50
2021-06-15 20:44:23,20.28,20.28,20.28,53.85,1043235,28,19915,-52
2021-06-15 20:44:53,20.26,20.26,20.26,53.30,1036408,28,20353,-52
2021-06-15 20:45:24,20.26,20.26,20.26,53.02,1034827,28,19996,-50
2021-06-15 20:45:54,20.30,20.30,20.30,53.63,1034870,28,20298,-52
2021-06-15 20:46:25,20.33,20.33,20.33,53.31,1037432,28,20329,-50
2021-06-15 20:46:55,20.35,20.35,20.35,53.34,1044871,28,19909,-50
2021-06-15 20:47:25,20.29,20.29,20.29,54.04,1043377,28,19905,-50
2021-06-15 20:47:56,20.20,20.20,20.20,53.72,1036834,28,20001,-51
2021-06-15 20:48:26,20.12,20.12,20.12,53.51,1039072,28,19921,-50
2021-06-15 20:48:57,20.08,20.08,20.08,53.72,1049595,28,19944,-49
2021-06-15 20:49:28,20.06,20.06,20.06,53.81,1044310,28,19916,-52
2021-06-15 20:49:59,20.02,20.02,20.02,53.76,1043910,28,19909,-50
2021-06-15 20:50:29,19.99,19.99,19.99,53.98,1042563,28,19905,-52
2021-06-15 20:50:59,20.00,20.00,20.00,54.45,1046346,28,19974,-49
2021-06-15 20:51:30,20.00,20.00,20.00,53.93,1045287,28,20459,-48
2021-06-15 20:52:00,19.98,19.98,19.98,53.84,1046963,28,19958,-50
2021-06-15 20:52:30,19.97,19.97,19.97,53.72,1044404,28,19919,-48
2021-06-15 20:53:00,19.95,19.95,19.95,53.92,1049483,28,20374,-50
2021-06-15 20:53:31,19.93,19.93,19.93,53.90,1048503,28,19905,-50
2021-06-15 20:54:05,19.94,19.94,19.94,54.15,1041222,28,19912,-51
2021-06-15 20:54:35,19.91,19.91,19.91,54.04,1045369,28,20254,-49
2021-06-15 20:55:06,19.87,19.87,19.87,54.20,1046629,28,19939,-50
2021-06-15 20:55:37,19.90,19.90,19.90,54.13,1044193,28,19996,-52
2021-06-15 20:56:07,19.90,19.90,19.90,54.04,1043097,28,19927,-49
2021-06-15 20:56:38,19.85,19.85,19.85,54.42,1045768,28,19984,-49
2021-06-15 20:57:08,19.83,19.83,19.83,54.41,1045210,28,19954,-50
2021-06-15 20:57:38,19.77,19.77,19.77,54.66,1041069,28,20339,-51
2021-06-15 20:58:09,19.77,19.77,19.77,54.50,1040951,28,19905,-49
2021-06-15 20:58:39,19.77,19.77,19.77,54.63,1043308,28,19913,-49
2021-06-15 20:59:10,19.75,19.75,19.75,54.69,1043697,28,20012,-49
2021-06-15 20:59:40,19.71,19.71,19.71,55.02,1034437,28,19905,-50
2021-06-15 21:00:11,19.72,19.72,19.72,54.94,1034896,28,19913,-51
2021-06-15 21:00:44,19.70,19.70,19.70,55.01,1032750,28,19906,-49
2021-06-15 21:01:36,19.62,19.62,19.62,55.26,1030408,28,19906,-53
2021-06-15 21:02:13,19.57,19.57,19.57,56.03,1031527,28,20298,-52
2021-06-15 21:02:45,19.56,19.56,19.56,56.39,1030166,28,19913,-51
2021-06-15 21:03:15,19.56,19.56,19.56,56.70,1027757,28,19918,-49
2021-06-15 21:03:46,19.53,19.53,19.53,57.10,1026079,28,19906,-50
2021-06-15 21:04:16,19.53,19.53,19.53,56.92,1034418,28,19914,-52
2021-06-15 21:04:46,19.51,19.51,19.51,56.92,1038354,28,19917,-50
2021-06-15 21:05:17,19.51,19.51,19.51,56.31,1034143,28,19979,-50
2021-06-15 21:05:47,19.51,19.51,19.51,56.52,1034969,28,19963,-49
2021-06-15 21:06:17,19.52,19.52,19.52,56.92,1043249,28,19916,-49
2021-06-15 21:06:48,19.54,19.54,19.54,56.27,1043017,28,19986,-48
2021-06-15 21:07:18,19.49,19.49,19.49,56.15,1041706,28,19905,-49
2021-06-15 21:07:48,19.48,19.48,19.48,56.11,1043175,28,20568,-50
2021-06-15 21:08:19,19.47,19.47,19.47,55.94,1043141,28,19924,-51
2021-06-15 21:08:49,19.46,19.46,19.46,56.31,1042887,28,19912,-49
2021-06-15 21:09:22,19.46,19.46,19.46,56.35,1041864,28,20420,-55
2021-06-15 21:09:53,19.42,19.42,19.42,56.02,1039067,28,19938,-50
2021-06-15 21:10:23,19.45,19.45,19.45,55.88,1037234,28,19910,-49
2021-06-15 21:10:59,19.48,19.48,19.48,55.77,1040136,28,19909,-53
2021-06-15 21:11:31,19.47,19.47,19.47,56.49,1027874,28,19949,-52
2021-06-15 21:12:01,19.47,19.47,19.47,56.10,1023411,28,19982,-50
2021-06-15 21:12:32,19.50,19.50,19.50,56.06,1022829,28,19922,-50
2021-06-15 21:13:02,19.50,19.50,19.50,55.92,1025745,28,19910,-52
2021-06-15 21:13:32,19.51,19.51,19.51,56.13,1031460,28,20397,-49
2021-06-15 21:14:03,19.51,19.51,19.51,55.88,1038808,28,19916,-51
2021-06-15 21:14:33,19.51,19.51,19.51,55.87,1040942,28,19912,-51
2021-06-15 21:15:04,19.52,19.52,19.52,56.85,1040522,28,19916,-48
2021-06-15 21:15:34,19.55,19.55,19.55,55.92,1038661,28,20325,-51
2021-06-15 21:16:05,19.52,19.52,19.52,55.67,1040504,28,19916,-51
2021-06-15 21:16:35,19.55,19.55,19.55,56.36,1039194,28,20313,-52
2021-06-15 21:17:06,19.48,19.48,19.48,55.90,1042232,28,19909,-51
2021-06-15 21:17:36,19.47,19.47,19.47,56.49,1042477,28,20389,-50
2021-06-15 21:18:07,19.49,19.49,19.49,55.71,1042970,28,19908,-49
2021-06-15 21:18:37,19.51,19.51,19.51,55.46,1042680,28,19944,-51
2021-06-15 21:19:08,19.49,19.49,19.49,56.09,1036667,28,20018,-51
2021-06-15 21:19:47,19.42,19.42,19.42,56.17,1035550,28,19910,-48
2021-06-15 21:20:18,19.43,19.43,19.43,56.56,1035906,28,19993,-52
2021-06-15 21:20:49,19.44,19.44,19.44,56.25,1036127,28,20063,-49
2021-06-15 21:21:19,19.44,19.44,19.44,56.14,1030703,28,20270,-53
2021-06-15 21:21:49,19.46,19.46,19.46,56.14,1025807,28,19954,-51
2021-06-15 21:22:21,19.46,19.46,19.46,56.31,1029193,28,19910,-50
2021-06-15 21:22:52,19.45,19.45,19.45,56.37,1031176,28,19921,-50
2021-06-15 21:23:26,19.47,19.47,19.47,56.42,1035738,28,19993,-51
2021-06-15 21:23:57,19.47,19.47,19.47,56.33,1035847,28,19945,-49
2021-06-15 21:24:27,19.47,19.47,19.47,56.54,1035569,28,19989,-49
2021-06-15 21:24:57,19.48,19.48,19.48,56.23,1029380,28,19918,-49
2021-06-15 21:25:28,19.46,19.46,19.46,56.18,1032143,28,19901,-49
2021-06-15 21:26:00,19.42,19.42,19.42,56.17,1038997,28,20400,-50
2021-06-15 21:26:31,19.39,19.39,19.39,56.38,1037350,28,19966,-49
2021-06-15 21:27:02,19.37,19.37,19.37,56.98,1043503,28,19936,-49
2021-06-15 21:27:33,19.34,19.34,19.34,56.72,1043327,28,19916,-51
2021-06-15 21:28:04,19.29,19.29,19.29,56.78,1034619,28,20350,-50
2021-06-15 21:28:43,19.28,19.28,19.28,56.72,1036623,28,19956,-55
2021-06-15 21:29:13,19.25,19.25,19.25,56.60,1030640,28,19921,-50
2021-06-15 21:29:44,19.24,19.24,19.24,56.92,1034729,28,19922,-48
2021-06-15 21:30:16,19.24,19.24,19.24,56.90,1040381,28,19913,-52
2021-06-15 21:30:48,19.19,19.19,19.19,57.46,1036677,28,19920,-52
2021-06-15 21:31:19,19.17,19.17,19.17,57.08,1035315,28,19921,-49
2021-06-15 21:31:52,19.18,19.18,19.18,57.17,1036574,28,19909,-49
2021-06-15 21:32:35,19.18,19.18,19.18,57.08,1035156,28,19917,-53
2021-06-15 21:33:10,19.21,19.21,19.21,57.26,1029409,28,19914,-51
2021-06-15 21:33:41,19.22,19.22,19.22,57.56,1032351,28,19917,-52
2021-06-15 21:34:12,19.18,19.18,19.18,57.92,1032249,28,19918,-52
2021-06-15 21:34:42,19.17,19.17,19.17,58.13,1031593,28,19916,-49
2021-06-15 21:35:12,19.20,19.20,19.20,58.24,1032724,28,19965,-51
2021-06-15 21:35:43,19.21,19.21,19.21,58.18,1032873,28,19909,-48
2021-06-15 21:36:13,19.23,19.23,19.23,57.64,1036648,28,19910,-50
2021-06-15 21:36:43,19.21,19.21,19.21,57.67,1043649,28,19913,-49
2021-06-15 21:37:14,19.21,19.21,19.21,58.33,1041107,28,19909,-52
2021-06-15 21:37:44,19.17,19.17,19.17,58.15,1041225,28,19916,-50
2021-06-15 21:38:15,19.09,19.09,19.09,58.46,1040713,28,19948,-49
2021-06-15 21:38:45,19.11,19.11,19.11,58.20,1041724,28,20003,-50
2021-06-15 21:39:18,19.09,19.09,19.09,59.17,1040918,28,19932,-49
2021-06-15 21:39:48,19.08,19.08,19.08,58.92,1040690,28,19916,-50
2021-06-15 21:40:18,19.07,19.07,19.07,59.05,1041874,28,19913,-50
2021-06-15 21:40:49,19.07,19.07,19.07,58.92,1037915,28,19967,-51
2021-06-15 21:41:19,19.06,19.06,19.06,59.16,1039867,28,19940,-50
2021-06-15 21:41:51,19.03,19.03,19.03,59.91,1039416,28,19909,-49
2021-06-15 21:42:21,19.01,19.01,19.01,59.88,1036937,28,19909,-50
2021-06-15 21:42:52,18.99,18.99,18.99,59.50,1041312,28,19912,-48
2021-06-15 21:43:22,18.99,18.99,18.99,59.63,1041063,28,19999,-50
2021-06-15 21:43:52,18.96,18.96,18.96,59.54,1041088,28,19959,-50
2021-06-15 21:44:23,18.96,18.96,18.96,59.73,1041425,28,19909,-50
2021-06-15 21:44:53,18.94,18.94,18.94,60.43,1043982,28,20365,-52
2021-06-15 21:45:23,18.91,18.91,18.91,60.84,1041151,28,19928,-50
2021-06-15 21:45:54,18.89,18.89,18.89,60.08,1041200,28,19920,-50
2021-06-15 21:46:24,18.89,18.89,18.89,60.12,1043804,28,19920,-53
2021-06-15 21:46:54,18.87,18.87,18.87,60.12,1042231,28,19981,-53
2021-06-15 21:47:25,18.86,18.86,18.86,60.19,1043167,28,19972,-50
2021-06-15 21:47:55,18.88,18.88,18.88,59.98,1041425,28,19917,-49
2021-06-15 21:48:26,18.88,18.88,18.88,59.95,1044452,28,19955,-49
2021-06-15 21:48:56,18.85,18.85,18.85,60.00,1042478,28,20273,-48
2021-06-15 21:49:26,18.87,18.87,18.87,60.15,1043581,28,19908,-52
2021-06-15 21:49:57,18.85,18.85,18.85,60.13,1039064,28,19913,-49
2021-06-15 21:50:27,18.84,18.84,18.84,59.96,1038620,28,20255,-51
2021-06-15 21:50:57,18.83,18.83,18.83,60.24,1039013,28,19913,-48
2021-06-15 21:51:28,18.82,18.82,18.82,60.51,1036773,28,20008,-49
2021-06-15 21:51:58,18.82,18.82,18.82,60.87,1044777,28,19920,-48
2021-06-15 21:52:35,18.83,18.83,18.83,60.59,1043163,28,19916,-51
2021-06-15 21:53:08,18.81,18.81,18.81,60.76,1041184,28,19916,-52
2021-06-15 21:53:38,18.83,18.83,18.83,60.64,1041087,28,19912,-49
2021-06-15 21:54:09,18.86,18.86,18.86,60.36,1041356,28,19908,-49
2021-06-15 21:54:39,18.85,18.85,18.85,60.85,1044598,28,20078,-49
2021-06-15 21:55:10,18.83,18.83,18.83,61.06,1042851,28,19916,-52
2021-06-15 21:55:40,18.82,18.82,18.82,61.38,1041220,28,19960,-49
2021-06-15 21:56:11,18.82,18.82,18.82,61.18,1041233,28,19955,-50
2021-06-15 21:56:41,18.81,18.81,18.81,61.08,1042228,28,19947,-48
2021-06-15 21:57:11,18.82,18.82,18.82,60.93,1041113,28,20329,-52
2021-06-15 21:57:42,18.82,18.82,18.82,60.96,1042659,28,19974,-48
2021-06-15 21:58:12,18.80,18.80,18.80,60.80,1042213,28,19995,-47
2021-06-15 21:58:42,18.80,18.80,18.80,61.09,1041573,28,19962,-48
2021-06-15 21:59:13,18.78,18.78,18.78,60.98,1042074,28,19954,-50
2021-06-15 21:59:43,18.74,18.74,18.74,60.61,1043177,28,19908,-49
2021-06-15 22:00:14,18.75,18.75,18.75,60.45,1042191,28,19913,-49
2021-06-15 22:00:45,18.74,18.74,18.74,60.43,1040453,28,19972,-49
2021-06-15 22:01:15,18.73,18.73,18.73,60.74,1043923,28,19916,-48
2021-06-15 22:01:46,18.73,18.73,18.73,60.84,1042869,28,19940,-48
2021-06-15 22:02:16,18.73,18.73,18.73,60.72,1041643,28,19916,-50
2021-06-15 22:02:46,18.73,18.73,18.73,60.92,1037746,28,19909,-52
2021-06-15 22:03:17,18.69,18.69,18.69,61.02,1041890,28,19909,-48
2021-06-15 22:03:47,18.65,18.65,18.65,61.22,1043081,28,19915,-48
2021-06-15 22:04:17,18.61,18.61,18.61,61.55,1043122,28,19915,-49
2021-06-15 22:04:48,18.56,18.56,18.56,61.53,1042053,28,19916,-48
2021-06-15 22:05:18,18.58,18.58,18.58,61.54,1041311,28,19905,-50
2021-06-15 22:05:49,18.60,18.60,18.60,61.54,1044236,28,19967,-47
2021-06-15 22:06:20,18.61,18.61,18.61,61.49,1041408,28,19984,-48
2021-06-15 22:06:50,18.59,18.59,18.59,61.61,1042803,28,19939,-49
2021-06-15 22:07:20,18.59,18.59,18.59,61.33,1043739,28,19976,-48
2021-06-15 22:07:51,18.59,18.59,18.59,61.57,1042956,28,20319,-50
2021-06-15 22:08:21,18.53,18.53,18.53,61.78,1041845,28,20441,-48
2021-06-15 22:08:52,18.53,18.53,18.53,61.74,1042616,28,20278,-51
2021-06-15 22:09:22,18.55,18.55,18.55,61.47,1043467,28,19905,-51
2021-06-15 22:09:52,18.54,18.54,18.54,61.74,1041371,28,19905,-51
2021-06-15 22:10:23,18.51,18.51,18.51,61.88,1044040,28,20004,-50
2021-06-15 22:10:53,18.52,18.52,18.52,61.84,1041182,28,19972,-50
2021-06-15 22:11:23,18.52,18.52,18.52,61.90,1040698,28,19916,-49
2021-06-15 22:11:54,18.52,18.52,18.52,62.23,1036569,28,20089,-49
2021-06-15 22:12:24,18.48,18.48,18.48,62.45,1034903,28,19913,-50
2021-06-15 22:12:54,18.45,18.45,18.45,62.95,1040308,28,19952,-52
2021-06-15 22:13:25,18.41,18.41,18.41,63.40,1040507,28,19909,-50
2021-06-15 22:13:55,18.36,18.36,18.36,63.49,1038035,28,20562,-48
2021-06-15 22:14:25,18.33,18.33,18.33,63.76,1041808,28,19991,-48
2021-06-15 22:14:56,18.33,18.33,18.33,63.20,1041771,28,19959,-49
2021-06-15 22:15:26,18.37,18.37,18.37,63.12,1040904,28,19948,-49
2021-06-15 22:15:56,18.38,18.38,18.38,62.88,1043438,28,19908,-49
2021-06-15 22:16:27,18.38,18.38,18.38,62.89,1042124,28,19928,-48
2021-06-15 22:16:58,18.37,18.37,18.37,62.66,1040130,28,19913,-52
2021-06-15 22:17:28,18.38,18.38,18.38,62.47,1040169,28,19905,-48
2021-06-15 22:17:59,18.36,18.36,18.36,61.74,1041771,28,19905,-48
2021-06-15 22:18:29,18.35,18.35,18.35,61.42,1044179,28,19905,-48
2021-06-15 22:18:59,18.34,18.34,18.34,61.67,1041444,28,19908,-48
2021-06-15 22:19:30,18.33,18.33,18.33,61.55,1041244,28,19908,-48
2021-06-15 22:20:00,18.33,18.33,18.33,61.58,1044377,28,19905,-52
2021-06-15 22:20:30,18.30,18.30,18.30,62.02,1042790,28,19927,-50
2021-06-15 22:21:01,18.28,18.28,18.28,62.20,1041006,28,19905,-51
2021-06-15 22:21:31,18.29,18.29,18.29,61.59,1043768,28,19905,-48
2021-06-15 22:22:02,18.30,18.30,18.30,61.16,1039906,28,19905,-48
2021-06-15 22:22:32,18.29,18.29,18.29,61.08,1036707,28,19912,-48
2021-06-15 22:23:02,18.27,18.27,18.27,61.31,1036680,28,19940,-48
2021-06-15 22:23:33,18.29,18.29,18.29,61.69,1036648,28,19947,-48
2021-06-15 22:24:04,18.31,18.31,18.31,61.26,1040101,28,19909,-50
2021-06-15 22:24:34,18.30,18.30,18.30,60.06,1040549,28,19905,-49
2021-06-15 22:25:04,18.32,18.32,18.32,60.36,1044515,28,19916,-49
2021-06-15 22:25:35,18.25,18.25,18.25,61.25,1043397,28,20925,-50
2021-06-15 22:26:06,18.23,18.23,18.23,61.71,1042924,28,19943,-49
2021-06-15 22:26:37,18.18,18.18,18.18,61.83,1040996,28,20496,-49
2021-06-15 22:27:07,18.14,18.14,18.14,61.95,1041225,28,19909,-49
2021-06-15 22:27:37,18.10,18.10,18.10,62.53,1041000,28,19913,-51
2021-06-15 22:28:09,18.11,18.11,18.11,62.92,1041308,28,19912,-50
2021-06-15 22:28:39,18.08,18.08,18.08,62.28,1041170,28,20372,-50
2021-06-15 22:29:10,18.11,18.11,18.11,62.12,1041369,28,19916,-48
2021-06-15 22:29:41,18.08,18.08,18.08,62.60,1041061,28,19909,-48
2021-06-15 22:30:11,18.09,18.09,18.09,62.05,1037079,28,19909,-48
2021-06-15 22:30:45,18.09,18.09,18.09,62.15,1040735,28,20036,-48
2021-06-15 22:31:15,18.08,18.08,18.08,61.92,1032501,28,19917,-48
2021-06-15 22:31:46,18.05,18.05,18.05,62.05,1033262,28,20334,-48
2021-06-15 22:32:16,18.04,18.04,18.04,62.00,1036943,28,19902,-48
2021-06-15 22:32:47,18.06,18.06,18.06,62.08,1038517,28,19917,-49
2021-06-15 22:33:17,18.04,18.04,18.04,62.15,1044915,28,19912,-48
2021-06-15 22:33:47,18.04,18.04,18.04,62.51,1043061,28,20361,-48
2021-06-15 22:34:18,17.96,17.96,17.96,62.97,1041440,28,20341,-48
2021-06-15 22:34:48,17.94,17.94,17.94,63.08,1044468,28,19932,-47
2021-06-15 22:35:19,17.93,17.93,17.93,62.81,1045173,28,19908,-50
2021-06-15 22:35:53,17.93,17.93,17.93,62.91,1045281,28,20326,-52
2021-06-15 22:36:23,17.94,17.94,17.94,62.95,1042191,28,21463,-49
2021-06-15 22:36:54,17.90,17.90,17.90,63.20,1041919,28,19920,-49
2021-06-15 22:37:24,17.92,17.92,17.92,64.66,1044942,28,19951,-51
2021-06-15 22:37:54,17.91,17.91,17.91,64.33,1044491,28,20039,-48
2021-06-15 22:38:25,17.91,17.91,17.91,64.61,1044715,28,19909,-48
2021-06-15 22:38:55,17.91,17.91,17.91,64.03,1044945,28,19913,-48
2021-06-15 22:39:25,17.90,17.90,17.90,63.49,1044922,28,19909,-49
2021-06-15 22:39:56,17.91,17.91,17.91,63.57,1044925,28,20249,-49
2021-06-15 22:40:26,17.89,17.89,17.89,63.72,1043963,28,19909,-50
2021-06-15 22:40:56,17.87,17.87,17.87,63.76,1044668,28,20352,-48
2021-06-15 22:41:27,17.85,17.85,17.85,64.41,1044611,28,20435,-50
2021-06-15 22:41:57,17.85,17.85,17.85,64.86,1042985,28,19913,-49
2021-06-15 22:42:31,17.85,17.85,17.85,64.55,1041024,28,20253,-49
2021-06-15 22:43:01,17.86,17.86,17.86,64.81,1044567,28,19908,-49
2021-06-15 22:43:31,17.83,17.83,17.83,65.02,1042952,28,19909,-50
2021-06-15 22:44:02,17.80,17.80,17.80,64.97,1040628,28,19909,-49
2021-06-15 22:44:32,17.80,17.80,17.80,65.16,1041790,28,19947,-49
2021-06-15 22:45:04,17.81,17.81,17.81,65.16,1041020,28,19923,-49
2021-06-15 22:45:34,17.81,17.81,17.81,65.63,1041000,28,20016,-48
2021-06-15 22:46:04,17.81,17.81,17.81,65.60,1042737,28,19919,-50
2021-06-15 22:46:34,17.82,17.82,17.82,64.94,1044954,28,20090,-48
2021-06-15 22:47:05,17.81,17.81,17.81,65.11,1044946,28,19909,-48
2021-06-15 22:47:35,17.77,17.77,17.77,64.90,1044973,28,20000,-51
2021-06-15 22:48:06,17.81,17.81,17.81,64.72,1041902,28,19909,-52
2021-06-15 22:48:36,17.83,17.83,17.83,64.61,1041633,28,19928,-49
2021-06-15 22:49:07,17.85,17.85,17.85,64.69,1040653,28,19901,-50
2021-06-15 22:49:37,17.86,17.86,17.86,64.71,1041015,28,20365,-49
2021-06-15 22:50:08,17.86,17.86,17.86,64.52,1040820,28,19913,-50
2021-06-15 22:50:39,17.85,17.85,17.85,65.11,1040970,28,19971,-49
2021-06-15 22:51:09,17.82,17.82,17.82,65.74,1041079,28,20070,-49
2021-06-15 22:51:40,17.79,17.79,17.79,66.05,1041044,28,19944,-49
2021-06-15 22:52:11,17.78,17.78,17.78,65.63,1040580,28,19948,-51
2021-06-15 22:52:42,17.81,17.81,17.81,65.33,1040777,28,19944,-48
2021-06-15 22:53:12,17.83,17.83,17.83,65.25,1040762,28,19909,-51
2021-06-15 22:53:42,17.85,17.85,17.85,65.04,1040776,28,19998,-48
2021-06-15 22:54:13,17.84,17.84,17.84,64.83,1041334,28,19963,-48
2021-06-15 22:54:43,17.84,17.84,17.84,65.11,1040545,28,20388,-48
2021-06-15 22:55:13,17.81,17.81,17.81,65.02,1041122,28,19951,-48
2021-06-15 22:55:44,17.81,17.81,17.81,65.17,1041701,28,19955,-48
2021-06-15 22:56:14,17.81,17.81,17.81,65.48,1044891,28,19962,-48
2021-06-15 22:56:46,17.77,17.77,17.77,65.13,1044371,28,19909,-47
2021-06-15 22:57:16,17.79,17.79,17.79,65.21,1042897,28,19988,-48
2021-06-15 22:57:47,17.77,17.77,17.77,65.49,1044727,28,19913,-48
2021-06-15 22:58:22,17.78,17.78,17.78,65.66,1045380,28,19995,-48
2021-06-15 22:58:52,17.78,17.78,17.78,65.92,1044606,28,19909,-48
2021-06-15 22:59:22,17.76,17.76,17.76,65.96,1038111,28,19914,-49
2021-06-15 22:59:53,17.74,17.74,17.74,65.99,1033245,28,20310,-48
2021-06-15 23:00:24,17.71,17.71,17.71,66.20,1035693,28,19910,-48
2021-06-15 23:00:55,17.69,17.69,17.69,66.50,1039050,28,20415,-49
2021-06-15 23:01:25,17.69,17.69,17.69,66.49,1040890,28,19971,-50
2021-06-15 23:01:56,17.66,17.66,17.66,66.74,1041568,28,20429,-49
2021-06-15 23:02:26,17.63,17.63,17.63,67.08,1042851,28,20002,-48
2021-06-15 23:02:56,17.62,17.62,17.62,66.98,1045538,28,20312,-49
2021-06-15 23:03:27,17.64,17.64,17.64,67.08,1045142,28,20289,-51
2021-06-15 23:03:57,17.62,17.62,17.62,66.86,1041877,28,19962,-49
2021-06-15 23:04:27,17.59,17.59,17.59,67.29,1045822,28,19919,-49
2021-06-15 23:04:58,17.59,17.59,17.59,67.02,1045508,28,19908,-48
2021-06-15 23:05:31,17.58,17.58,17.58,67.23,1042913,28,20379,-49
2021-06-15 23:06:02,17.57,17.57,17.57,67.47,1045747,28,19952,-49
2021-06-15 23:06:32,17.55,17.55,17.55,67.91,1045698,28,19905,-48
2021-06-15 23:07:03,17.50,17.50,17.50,68.15,1045588,28,19995,-48
2021-06-15 23:07:33,17.47,17.47,17.47,68.17,1044950,28,20041,-49
2021-06-15 23:08:06,17.47,17.47,17.47,68.48,1045737,28,19896,-48
2021-06-15 23:08:37,17.48,17.48,17.48,68.20,1045806,28,20309,-52
2021-06-15 23:09:07,17.45,17.45,17.45,68.62,1045718,28,19904,-49
2021-06-15 23:09:38,17.38,17.38,17.38,68.49,1045841,28,20254,-49
2021-06-15 23:10:09,17.44,17.44,17.44,68.60,1041442,28,20056,-48
2021-06-15 23:10:40,17.40,17.40,17.40,68.49,1040877,28,20004,-48
2021-06-15 23:11:10,17.42,17.42,17.42,68.80,1041560,28,19915,-49
2021-06-15 23:11:41,17.42,17.42,17.42,69.09,1041564,28,19905,-51
2021-06-15 23:12:11,17.40,17.40,17.40,68.46,1045060,28,20046,-52
2021-06-15 23:12:41,17.37,17.37,17.37,68.34,1041776,28,19909,-47
2021-06-15 23:13:11,17.32,17.32,17.32,68.52,1043934,28,19905,-49
2021-06-15 23:13:42,17.31,17.31,17.31,68.59,1045495,28,19911,-49
2021-06-15 23:14:12,17.27,17.27,17.27,69.08,1045288,28,20297,-50
2021-06-15 23:14:43,17.30,17.30,17.30,68.99,1036032,28,19914,-49
2021-06-15 23:15:13,17.32,17.32,17.32,68.98,1033577,28,19960,-50
2021-06-15 23:15:43,17.34,17.34,17.34,69.07,1035916,28,19913,-52
2021-06-15 23:16:14,17.39,17.39,17.39,68.78,1037038,28,19932,-50
2021-06-15 23:16:44,17.40,17.40,17.40,68.56,1037137,28,20381,-47
2021-06-15 23:17:14,17.38,17.38,17.38,68.22,1037560,28,20342,-49
2021-06-15 23:17:45,17.37,17.37,17.37,67.80,1044083,28,19904,-50
2021-06-15 23:18:15,17.38,17.38,17.38,67.83,1042092,28,19909,-47
2021-06-15 23:18:46,17.38,17.38,17.38,67.50,1041738,28,19940,-49
2021-06-15 23:19:20,17.36,17.36,17.36,67.84,1041892,28,20297,-52
2021-06-15 23:19:50,17.33,17.33,17.33,67.99,1035369,28,19932,-49
2021-06-15 23:20:21,17.33,17.33,17.33,68.03,1036906,28,20262,-52
2021-06-15 23:20:54,17.34,17.34,17.34,68.02,1030406,28,19910,-49
2021-06-15 23:21:24,17.29,17.29,17.29,68.18,1032825,28,19956,-49
2021-06-15 23:21:55,17.34,17.34,17.34,68.30,1041501,28,19917,-47
2021-06-15 23:22:25,17.32,17.32,17.32,68.29,1044865,28,19901,-47
2021-06-15 23:22:55,17.31,17.31,17.31,68.43,1041872,28,19905,-50
2021-06-15 23:23:27,17.28,17.28,17.28,68.52,1041410,28,19912,-48
2021-06-15 23:24:00,17.25,17.25,17.25,68.89,1041459,28,19905,-50
2021-06-15 23:24:31,17.21,17.21,17.21,68.98,1041183,28,20387,-48
2021-06-15 23:25:02,17.21,17.21,17.21,69.25,1041228,28,19912,-48
2021-06-15 23:25:32,17.24,17.24,17.24,69.34,1042304,28,19909,-47
2021-06-15 23:26:02,17.27,17.27,17.27,68.88,1045218,28,19955,-49
2021-06-15 23:26:32,17.27,17.27,17.27,68.83,1041669,28,19916,-48
2021-06-15 23:27:03,17.27,17.27,17.27,68.77,1041608,28,20008,-48
2021-06-15 23:27:33,17.23,17.23,17.23,68.81,1042753,28,20293,-49
2021-06-15 23:28:04,17.23,17.23,17.23,68.80,1044366,28,20058,-48
2021-06-15 23:28:34,17.26,17.26,17.26,69.06,1043757,28,19952,-47
2021-06-15 23:29:04,17.25,17.25,17.25,68.83,1041676,28,19913,-49
2021-06-15 23:29:35,17.25,17.25,17.25,68.75,1041314,28,19913,-48
2021-06-15 23:30:05,17.24,17.24,17.24,69.26,1041363,28,19967,-49
2021-06-15 23:30:36,17.23,17.23,17.23,69.88,1042185,28,20388,-48
2021-06-15 23:31:06,17.17,17.17,17.17,69.07,1044498,28,19916,-48
2021-06-15 23:31:36,17.17,17.17,17.17,68.90,1041751,28,20345,-48
2021-06-15 23:32:07,17.16,17.16,17.16,68.79,1041480,28,19909,-50
2021-06-15 23:32:37,17.17,17.17,17.17,68.76,1041827,28,19916,-49
2021-06-15 23:33:07,17.16,17.16,17.16,68.73,1041749,28,19909,-50
2021-06-15 23:33:38,17.10,17.10,17.10,68.95,1041751,28,19944,-48
2021-06-15 23:34:08,17.07,17.07,17.07,68.84,1041751,28,19940,-48
2021-06-15 23:34:38,17.07,17.07,17.07,69.10,1041512,28,19909,-48
2021-06-15 23:35:09,17.08,17.08,17.08,68.88,1041843,28,20015,-49
2021-06-15 23:35:39,17.05,17.05,17.05,68.95,1042362,28,19912,-50
2021-06-15 23:36:10,17.04,17.04,17.04,68.95,1043540,28,19921,-51
2021-06-15 23:36:40,17.04,17.04,17.04,69.11,1045400,28,19908,-50
2021-06-15 23:37:20,17.02,17.02,17.02,69.26,1045433,28,19908,-48
2021-06-15 23:37:50,16.99,16.99,16.99,69.23,1045298,28,19908,-49
2021-06-15 23:38:21,16.99,16.99,16.99,69.35,1045718,28,19991,-48
2021-06-15 23:38:51,16.99,16.99,16.99,69.43,1044623,28,19923,-50
2021-06-15 23:39:25,16.99,16.99,16.99,69.61,1043579,28,19918,-49
2021-06-15 23:39:58,16.95,16.95,16.95,69.59,1044067,28,19924,-51
2021-06-15 23:40:28,16.94,16.94,16.94,69.69,1041676,28,20352,-50
2021-06-15 23:40:59,16.91,16.91,16.91,69.87,1041416,28,19909,-49
2021-06-15 23:41:29,16.90,16.90,16.90,69.34,1037159,28,19950,-48
2021-06-15 23:41:59,16.87,16.87,16.87,69.60,1039147,28,20403,-50
2021-06-15 23:42:29,16.86,16.86,16.86,69.43,1041063,28,19913,-49
2021-06-15 23:43:00,16.79,16.79,16.79,69.59,1045441,28,19909,-47
2021-06-15 23:43:30,16.76,16.76,16.76,69.80,1045415,28,20281,-49
2021-06-15 23:44:00,16.75,16.75,16.75,70.21,1045566,28,20023,-49
2021-06-15 23:44:31,16.74,16.74,16.74,70.12,1045386,28,19916,-51
2021-06-15 23:45:02,16.69,16.69,16.69,70.25,1041127,28,19944,-48
2021-06-15 23:45:32,16.68,16.68,16.68,70.15,1041236,28,20003,-48
2021-06-15 23:46:03,16.68,16.68,16.68,70.11,1041059,28,20273,-48
2021-06-15 23:46:33,16.66,16.66,16.66,70.46,1041394,28,20013,-49
2021-06-15 23:47:03,16.64,16.64,16.64,70.69,1042335,28,19953,-49
2021-06-15 23:47:34,16.60,16.60,16.60,70.62,1042512,28,20000,-49
2021-06-15 23:48:04,16.61,16.61,16.61,70.61,1045574,28,19931,-49
2021-06-15 23:48:35,16.60,16.60,16.60,70.76,1045555,28,19936,-49
2021-06-15 23:49:05,16.58,16.58,16.58,70.93,1045305,28,20277,-49
2021-06-15 23:49:35,16.60,16.60,16.60,70.80,1041578,28,19954,-52
2021-06-15 23:50:06,16.60,16.60,16.60,70.78,1043079,28,19915,-48
2021-06-15 23:50:36,16.63,16.63,16.63,71.00,1045102,28,19904,-48
2021-06-15 23:51:06,16.60,16.60,16.60,70.96,1044476,28,20257,-51
2021-06-15 23:51:37,16.60,16.60,16.60,70.96,1044767,28,19999,-49
2021-06-15 23:52:07,16.60,16.60,16.60,71.01,1041645,28,19912,-50
2021-06-15 23:52:37,16.61,16.61,16.61,70.71,1041495,28,19905,-49
2021-06-15 23:53:08,16.60,16.60,16.60,70.92,1041210,28,19913,-49
2021-06-15 23:53:38,16.63,16.63,16.63,70.91,1044561,28,19901,-53
2021-06-15 23:54:11,16.67,16.67,16.67,70.99,1045232,28,19959,-48
2021-06-15 23:54:41,16.63,16.63,16.63,70.96,1045294,28,19967,-48
2021-06-15 23:55:12,16.63,16.63,16.63,70.63,1045097,28,20317,-49
2021-06-15 23:55:42,16.61,16.61,16.61,70.67,1044664,28,19904,-48
2021-06-15 23:56:13,16.64,16.64,16.64,70.85,1041634,28,19909,-48
2021-06-15 23:56:43,16.64,16.64,16.64,70.86,1041096,28,19948,-49
2021-06-15 23:57:13,16.66,16.66,16.66,70.86,1042569,28,19936,-50
2021-06-15 23:57:43,16.63,16.63,16.63,70.87,1045259,28,19908,-50
2021-06-15 23:58:14,16.63,16.63,16.63,70.91,1045468,28,19904,-48
2021-06-15 23:58:44,16.64,16.64,16.64,71.04,1045625,28,19905,-50
2021-06-15 23:59:14,16.63,16.63,16.63,70.95,1045354,28,19909,-48
2021-06-15 23:59:45,16.61,16.61,16.61,70.90,1045278,28,20349,-49