2021-06-15 00:00:05,20.27,20.27,20.27,100.00,1045009,28,19979,-41
2021-06-15 00:00:36,20.17,20.17,20.17,100.00,1045185,28,19975,-42
2021-06-15 00:01:06,20.06,20.06,20.06,100.00,1045491,28,19913,-42
2021-06-15 00:01:37,20.08,20.08,20.08,100.00,1045234,28,20422,-42
2021-06-15 00:02:07,20.15,20.15,20.15,100.00,1049189,28,19920,-42
2021-06-15 00:02:38,20.05,20.05,20.05,100.00,1049209,28,19912,-42
2021-06-15 00:03:08,19.99,19.99,19.99,100.00,1049354,28,19916,-41
2021-06-15 00:03:39,19.97,19.97,19.97,100.00,1049270,28,19962,-41
2021-06-15 00:04:09,20.12,20.12,20.12,100.00,1049285,28,20253,-42
2021-06-15 00:04:40,20.07,20.07,20.07,100.00,1049232,28,19912,-41
2021-06-15 00:05:11,20.03,20.03,20.03,100.00,1044979,28,19912,-42
2021-06-15 00:05:41,20.03,20.03,20.03,100.00,1049263,28,19913,-49
2021-06-15 00:06:12,20.12,20.12,20.12,100.00,1044917,28,20004,-42
2021-06-15 00:06:42,20.13,20.13,20.13,100.00,1045139,28,20286,-41
2021-06-15 00:07:13,20.16,20.16,20.16,100.00,1044985,28,20332,-41
2021-06-15 00:07:44,19.96,19.96,19.96,100.00,1045138,28,19913,-42
2021-06-15 00:08:14,20.10,20.10,20.10,100.00,1044855,28,19916,-41
2021-06-15 00:08:45,20.10,20.10,20.10,100.00,1045279,28,19917,-41
2021-06-15 00:09:28,20.08,20.08,20.08,100.00,1049186,28,19944,-42
2021-06-15 00:09:58,19.93,19.93,19.93,100.00,1049386,28,20434,-41
2021-06-15 00:10:29,19.95,19.95,19.95,100.00,1044926,28,19919,-41
2021-06-15 00:10:59,20.01,20.01,20.01,100.00,1045184,28,20366,-41
2021-06-15 00:11:30,19.97,19.97,19.97,100.00,1036831,28,19921,-41
2021-06-15 00:12:03,19.87,19.87,19.87,100.00,1036931,28,19967,-41
2021-06-15 00:12:33,20.00,20.00,20.00,100.00,1040812,28,20086,-42
2021-06-15 00:13:04,20.04,20.04,20.04,100.00,1037596,28,19978,-43
2021-06-15 00:13:34,19.93,19.93,19.93,100.00,1040965,28,19920,-43
2021-06-15 00:14:05,19.93,19.93,19.93,100.00,1041073,28,20000,-42
2021-06-15 00:14:38,19.89,19.89,19.89,100.00,1045059,28,19913,-41
2021-06-15 00:15:09,19.88,19.88,19.88,100.00,1041914,28,19997,-41
2021-06-15 00:15:41,19.85,19.85,19.85,100.00,1045011,28,20290,-41
2021-06-15 00:16:11,19.80,19.80,19.80,100.00,1040248,28,19964,-41
2021-06-15 00:16:42,19.73,19.73,19.73,100.00,1037500,28,20410,-41
2021-06-15 00:17:12,19.66,19.66,19.66,100.00,1041361,28,20364,-42
2021-06-15 00:17:43,19.65,19.65,19.65,100.00,1040816,28,19917,-42
2021-06-15 00:18:15,19.77,19.77,19.77,100.00,1044778,28,19916,-42
2021-06-15 00:18:45,19.84,19.84,19.84,100.00,1033417,28,19924,-42
2021-06-15 00:19:16,19.82,19.82,19.82,100.00,1037040,28,19920,-42
2021-06-15 00:19:46,19.80,19.80,19.80,100.00,1036703,28,19917,-42
2021-06-15 00:20:17,19.83,19.83,19.83,100.00,1037000,28,19995,-42
2021-06-15 00:20:47,19.91,19.91,19.91,100.00,1040980,28,19919,-42
2021-06-15 00:21:18,19.79,19.79,19.79,100.00,1041225,28,19964,-41
2021-06-15 00:21:48,19.71,19.71,19.71,100.00,1045144,28,20069,-41
2021-06-15 00:22:19,19.68,19.68,19.68,100.00,1040989,28,19966,-41
2021-06-15 00:22:49,19.68,19.68,19.68,100.00,1040975,28,20015,-41
2021-06-15 00:23:20,19.59,19.59,19.59,100.00,1044939,28,19913,-41
2021-06-15 00:23:51,19.62,19.62,19.62,100.00,1041079,28,20047,-42
2021-06-15 00:24:21,19.64,19.64,19.64,100.00,1045392,28,19919,-41
2021-06-15 00:25:03,19.67,19.67,19.67,100.00,1044929,28,19919,-41
2021-06-15 00:25:34,19.59,19.59,19.59,100.00,1046649,28,19920,-41
2021-06-15 00:26:04,19.64,19.64,19.64,100.00,1046669,28,19920,-42
2021-06-15 00:26:35,19.57,19.57,19.57,100.00,1051023,28,20350,-42
2021-06-15 00:27:05,19.64,19.64,19.64,100.00,1053589,28,20382,-41
2021-06-15 00:27:36,19.35,19.35,19.35,100.00,1049104,28,19928,-40
2021-06-15 00:28:06,19.56,19.56,19.56,100.00,1049048,28,19920,-42
2021-06-15 00:28:37,19.60,19.60,19.60,100.00,1049128,28,19953,-42
2021-06-15 00:29:07,19.52,19.52,19.52,100.00,1040874,28,20055,-42
2021-06-15 00:29:38,19.64,19.64,19.64,100.00,1040868,28,20367,-42
2021-06-15 00:30:10,19.57,19.57,19.57,100.00,1044778,28,19919,-42
2021-06-15 00:30:40,19.37,19.37,19.37,100.00,1045269,28,20362,-46
2021-06-15 00:31:11,19.41,19.41,19.41,100.00,1049349,28,19916,-42
2021-06-15 00:31:41,19.39,19.39,19.39,100.00,1049398,28,19969,-41
2021-06-15 00:32:12,19.46,19.46,19.46,100.00,1053331,28,19919,-42
2021-06-15 00:32:42,19.44,19.44,19.44,100.00,1048941,28,20326,-42
2021-06-15 00:33:16,19.35,19.35,19.35,100.00,1049253,28,20007,-42
2021-06-15 00:33:46,19.37,19.37,19.37,100.00,1044833,28,19913,-42
2021-06-15 00:34:16,19.34,19.34,19.34,100.00,1041339,28,19917,-42
2021-06-15 00:34:47,19.35,19.35,19.35,100.00,1040437,28,19921,-42
2021-06-15 00:35:20,19.37,19.37,19.37,100.00,1040690,28,19916,-42
2021-06-15 00:35:51,19.39,19.39,19.39,100.00,1049523,28,20385,-42
2021-06-15 00:36:21,19.37,19.37,19.37,100.00,1053179,28,19963,-42
2021-06-15 00:36:52,19.39,19.39,19.39,100.00,1053206,28,19918,-42
2021-06-15 00:37:22,19.44,19.44,19.44,100.00,1053362,28,19916,-42
2021-06-15 00:37:53,19.43,19.43,19.43,100.00,1053299,28,20263,-42
2021-06-15 00:38:23,19.47,19.47,19.47,100.00,1049124,28,20011,-42
2021-06-15 00:38:54,19.41,19.41,19.41,100.00,1048925,28,19981,-42
2021-06-15 00:39:24,19.35,19.35,19.35,100.00,1044858,28,19919,-42
2021-06-15 00:39:55,19.35,19.35,19.35,100.00,1044879,28,19919,-41
2021-06-15 00:40:26,19.41,19.41,19.41,100.00,1049269,28,19994,-41
2021-06-15 00:40:57,19.30,19.30,19.30,100.00,1053452,28,19912,-41
2021-06-15 00:41:27,19.21,19.21,19.21,100.00,1053158,28,20311,-41
2021-06-15 00:41:58,19.26,19.26,19.26,100.00,1049027,28,19912,-42
2021-06-15 00:42:29,19.34,19.34,19.34,100.00,1048987,28,20354,-41
2021-06-15 00:42:59,19.44,19.44,19.44,100.00,1044988,28,19913,-42
2021-06-15 00:43:30,19.30,19.30,19.30,100.00,1045078,28,19962,-41
2021-06-15 00:44:00,19.37,19.37,19.37,100.00,1044978,28,19920,-41
2021-06-15 00:44:31,19.44,19.44,19.44,100.00,1040799,28,20470,-42
2021-06-15 00:45:01,19.32,19.32,19.32,100.00,1040928,28,20379,-42
2021-06-15 00:45:32,19.31,19.31,19.31,100.00,1040834,28,19920,-40
2021-06-15 00:46:03,19.03,19.03,19.03,100.00,1040962,28,19971,-41
2021-06-15 00:46:33,18.94,18.94,18.94,100.00,1045114,28,20285,-41
2021-06-15 00:47:04,18.45,18.45,18.45,100.00,1049184,28,19920,-41
2021-06-15 00:47:35,18.77,18.77,18.77,100.00,1053177,28,19912,-43
2021-06-15 00:48:05,18.84,18.84,18.84,100.00,1053215,28,19911,-42
2021-06-15 00:48:36,18.95,18.95,18.95,100.00,1049277,28,19920,-42
2021-06-15 00:49:07,18.83,18.83,18.83,100.00,1048967,28,19913,-41
2021-06-15 00:49:37,18.89,18.89,18.89,100.00,1044926,28,20012,-44
2021-06-15 00:50:08,19.01,19.01,19.01,100.00,1040948,28,19913,-41
2021-06-15 00:50:38,18.83,18.83,18.83,100.00,1040765,28,19920,-41
2021-06-15 00:51:09,18.69,18.69,18.69,100.00,1040902,28,20000,-43
2021-06-15 00:51:39,18.93,18.93,18.93,100.00,1045042,28,20001,-42
2021-06-15 00:52:10,18.97,18.97,18.97,100.00,1040900,28,19913,-41
2021-06-15 00:52:40,18.92,18.92,18.92,100.00,1040939,28,20007,-46
2021-06-15 00:53:11,19.04,19.04,19.04,100.00,1040716,28,20355,-41
2021-06-15 00:53:42,18.72,18.72,18.72,100.00,1040786,28,19959,-41
2021-06-15 00:54:12,18.73,18.73,18.73,100.00,1044931,28,19996,-42
2021-06-15 00:54:43,18.73,18.73,18.73,100.00,1040818,28,19920,-42
2021-06-15 00:55:13,18.38,18.38,18.38,100.00,1036763,28,19967,-42
2021-06-15 00:55:44,18.08,18.08,18.08,100.00,1040913,28,19913,-41
2021-06-15 00:56:14,18.11,18.11,18.11,100.00,1045052,28,19917,-41
2021-06-15 00:56:45,18.38,18.38,18.38,100.00,1044961,28,20414,-42
2021-06-15 00:57:16,18.23,18.23,18.23,100.00,1044648,28,19936,-41
2021-06-15 00:57:47,18.28,18.28,18.28,100.00,1044732,28,20007,-40
2021-06-15 00:58:17,18.15,18.15,18.15,100.00,1036677,28,20000,-41
2021-06-15 00:58:48,18.54,18.54,18.54,100.00,1037094,28,19991,-41
2021-06-15 00:59:18,18.73,18.73,18.73,100.00,1044862,28,19913,-41
2021-06-15 00:59:49,18.83,18.83,18.83,100.00,1045295,28,20414,-41
2021-06-15 01:00:20,18.90,18.90,18.90,100.00,1048992,28,20303,-41
2021-06-15 01:00:50,18.96,18.96,18.96,100.00,1053164,28,19912,-42
2021-06-15 01:01:21,19.00,19.00,19.00,100.00,1053172,28,19939,-42
2021-06-15 01:01:51,19.03,19.03,19.03,100.00,1053123,28,19916,-41
2021-06-15 01:02:22,19.11,19.11,19.11,100.00,1053007,28,19929,-42
2021-06-15 01:02:52,19.14,19.14,19.14,100.00,1053267,28,19912,-42
2021-06-15 01:03:23,19.09,19.09,19.09,100.00,1048938,28,20053,-42
2021-06-15 01:03:53,19.12,19.12,19.12,100.00,1044935,28,19987,-41
2021-06-15 01:04:24,19.08,19.08,19.08,100.00,1048921,28,19916,-41
2021-06-15 01:04:55,19.11,19.11,19.11,100.00,1044884,28,19920,-40
2021-06-15 01:05:26,19.18,19.18,19.18,100.00,1040592,28,19956,-41
2021-06-15 01:05:56,19.19,19.19,19.19,100.00,1036566,28,19918,-41
2021-06-15 01:06:44,19.22,19.22,19.22,100.00,1036809,28,19936,-42
2021-06-15 01:07:23,19.24,19.24,19.24,100.00,1045823,28,19913,-43
2021-06-15 01:07:59,19.29,19.29,19.29,100.00,1048501,28,19916,-41
2021-06-15 01:08:45,19.24,19.24,19.24,100.00,1048899,28,19920,-42
2021-06-15 01:09:22,19.17,19.17,19.17,100.00,1044780,28,19912,-41
2021-06-15 01:10:07,19.27,19.27,19.27,100.00,1048610,28,20409,-41
2021-06-15 01:10:46,19.25,19.25,19.25,100.00,1049021,28,19995,-41
2021-06-15 01:11:23,19.21,19.21,19.21,100.00,1057042,28,20100,-42
2021-06-15 01:11:57,19.14,19.14,19.14,100.00,1053308,28,19912,-49
2021-06-15 01:12:43,19.24,19.24,19.24,100.00,1044684,28,19913,-41
2021-06-15 01:13:32,19.26,19.26,19.26,100.00,1040685,28,19968,-41
2021-06-15 01:14:05,19.30,19.30,19.30,100.00,1045133,28,19935,-42
2021-06-15 01:14:42,19.29,19.29,19.29,100.00,1048930,28,19920,-42
2021-06-15 01:15:15,19.37,19.37,19.37,100.00,1053230,28,19912,-41
2021-06-15 01:15:51,19.34,19.34,19.34,100.00,1053481,28,20277,-41
2021-06-15 01:16:24,19.11,19.11,19.11,100.00,1053087,28,20366,-41
2021-06-15 01:16:59,19.27,19.27,19.27,100.00,1052979,28,19944,-41
2021-06-15 01:17:48,19.23,19.23,19.23,100.00,1048819,28,20007,-42
2021-06-15 01:18:19,19.21,19.21,19.21,100.00,1049004,28,19917,-41
2021-06-15 01:19:13,19.15,19.15,19.15,100.00,1048947,28,19916,-41
2021-06-15 01:19:58,19.04,19.04,19.04,100.00,1037318,28,19913,-42
2021-06-15 01:20:30,18.97,18.97,18.97,100.00,1048807,28,20263,-42
2021-06-15 01:21:01,19.05,19.05,19.05,100.00,1048954,28,20401,-42
2021-06-15 01:21:31,18.99,18.99,18.99,100.00,1051187,28,19912,-42
2021-06-15 01:22:02,18.91,18.91,18.91,100.00,1048916,28,19912,-42
2021-06-15 01:22:44,18.86,18.86,18.86,100.00,1044747,28,19919,-42
2021-06-15 01:23:28,18.83,18.83,18.83,100.00,1046540,28,20367,-42
2021-06-15 01:24:00,18.80,18.80,18.80,100.00,1048342,28,19999,-41
2021-06-15 01:24:54,18.88,18.88,18.88,100.00,1048332,28,19963,-41
2021-06-15 01:25:24,18.96,18.96,18.96,100.00,1028331,28,19921,-42
2021-06-15 01:26:04,18.91,18.91,18.91,100.00,1033860,28,19921,-41
2021-06-15 01:26:59,19.03,19.03,19.03,100.00,1049231,28,19912,-40
2021-06-15 01:27:48,19.08,19.08,19.08,100.00,1048904,28,19980,-42
2021-06-15 01:28:25,19.06,19.06,19.06,100.00,1049092,28,20407,-41
2021-06-15 01:29:06,19.07,19.07,19.07,100.00,1044934,28,20416,-41
2021-06-15 01:29:38,19.08,19.08,19.08,100.00,1040733,28,19913,-42
2021-06-15 01:30:10,18.94,18.94,18.94,100.00,1040714,28,19913,-41
2021-06-15 01:30:56,18.95,18.95,18.95,100.00,1042713,28,20036,-42
2021-06-15 01:31:48,19.06,19.06,19.06,100.00,1050142,28,19935,-41
2021-06-15 01:32:42,19.11,19.11,19.11,100.00,1044651,28,20291,-43
2021-06-15 01:33:13,19.19,19.19,19.19,100.00,1044891,28,19912,-41
2021-06-15 01:33:44,19.24,19.24,19.24,100.00,1044897,28,20259,-42
2021-06-15 01:34:17,19.23,19.23,19.23,100.00,1044168,28,19913,-41
2021-06-15 01:34:48,19.16,19.16,19.16,100.00,1044960,28,19967,-42
2021-06-15 01:35:18,18.98,18.98,18.98,100.00,1032414,28,19920,-41
2021-06-15 01:35:49,19.00,19.00,19.00,100.00,1036674,28,19913,-42
2021-06-15 01:36:19,19.11,19.11,19.11,100.00,1032700,28,19913,-41
2021-06-15 01:36:55,19.11,19.11,19.11,100.00,1036730,28,19913,-42
2021-06-15 01:37:30,19.13,19.13,19.13,100.00,1034261,28,19917,-42
2021-06-15 01:38:05,19.09,19.09,19.09,100.00,1037843,28,19913,-41
2021-06-15 01:38:37,19.10,19.10,19.10,100.00,1038466,28,19913,-41
2021-06-15 01:39:18,19.11,19.11,19.11,100.00,1041999,28,19912,-41
2021-06-15 01:39:49,19.07,19.07,19.07,100.00,1040429,28,20012,-42
2021-06-15 01:40:22,19.11,19.11,19.11,100.00,1044221,28,19913,-42
2021-06-15 01:40:58,19.12,19.12,19.12,100.00,1044553,28,20003,-41
2021-06-15 01:41:33,19.09,19.09,19.09,100.00,1041856,28,19925,-42
2021-06-15 01:42:04,19.16,19.16,19.16,100.00,1044531,28,19913,-42
2021-06-15 01:42:44,19.11,19.11,19.11,100.00,1046139,28,19912,-41
2021-06-15 01:43:18,19.11,19.11,19.11,100.00,1046643,28,20094,-42
2021-06-15 01:43:53,19.09,19.09,19.09,100.00,1048799,28,20290,-41
2021-06-15 01:44:23,19.11,19.11,19.11,100.00,1040462,28,19920,-41
2021-06-15 01:45:04,19.05,19.05,19.05,100.00,1033430,28,19921,-47
2021-06-15 01:45:40,19.00,19.00,19.00,100.00,1036658,28,19914,-41
2021-06-15 01:46:15,18.99,18.99,18.99,100.00,1034619,28,19968,-42
2021-06-15 01:46:50,19.01,19.01,19.01,100.00,1037627,28,20013,-40
2021-06-15 01:47:20,18.93,18.93,18.93,100.00,1042286,28,19913,-40
2021-06-15 01:47:59,18.96,18.96,18.96,100.00,1041887,28,20429,-41
2021-06-15 01:48:48,18.80,18.80,18.80,100.00,1046490,28,20419,-41
2021-06-15 01:49:20,18.73,18.73,18.73,100.00,1040372,28,19971,-42
2021-06-15 01:49:51,18.65,18.65,18.65,100.00,1040573,28,19920,-42
2021-06-15 01:50:22,18.37,18.37,18.37,100.00,1036504,28,20056,-41
2021-06-15 01:50:53,18.41,18.41,18.41,100.00,1036904,28,19980,-47
2021-06-15 01:51:23,18.55,18.55,18.55,100.00,1040735,28,20252,-41
2021-06-15 01:51:54,18.67,18.67,18.67,100.00,1040882,28,19924,-41
2021-06-15 01:52:27,18.67,18.67,18.67,100.00,1040677,28,20061,-42
2021-06-15 01:52:57,18.70,18.70,18.70,100.00,1040882,28,19913,-42
2021-06-15 01:53:28,18.69,18.69,18.69,100.00,1040883,28,19920,-41
2021-06-15 01:54:09,18.73,18.73,18.73,100.00,1040828,28,19956,-41
2021-06-15 01:54:39,18.70,18.70,18.70,100.00,1040515,28,19973,-41
2021-06-15 01:55:10,18.69,18.69,18.69,100.00,1040375,28,19956,-41
2021-06-15 01:55:42,18.67,18.67,18.67,100.00,1042007,28,19913,-41
2021-06-15 01:56:14,18.70,18.70,18.70,100.00,1040869,28,20395,-42
2021-06-15 01:56:44,18.68,18.68,18.68,100.00,1040915,28,19913,-47
2021-06-15 01:57:17,18.72,18.72,18.72,100.00,1036243,28,20276,-41
2021-06-15 01:57:58,18.76,18.76,18.76,100.00,1036513,28,19913,-41
2021-06-15 01:58:29,18.60,18.60,18.60,100.00,1040099,28,19914,-41
2021-06-15 01:59:00,18.54,18.54,18.54,100.00,1040265,28,20339,-42
2021-06-15 01:59:30,18.61,18.61,18.61,100.00,1040882,28,19913,-42
2021-06-15 02:00:04,18.69,18.69,18.69,100.00,1041244,28,19913,-41
2021-06-15 02:00:35,18.76,18.76,18.76,100.00,1038621,28,19940,-42
2021-06-15 02:01:06,18.74,18.74,18.74,100.00,1037808,28,19914,-41
2021-06-15 02:01:38,18.66,18.66,18.66,100.00,1037428,28,20447,-42
2021-06-15 02:02:08,18.66,18.66,18.66,100.00,1037292,28,19920,-41
2021-06-15 02:02:39,18.62,18.62,18.62,100.00,1040438,28,20378,-42
2021-06-15 02:03:10,18.65,18.65,18.65,100.00,1040540,28,19961,-42
2021-06-15 02:03:40,18.67,18.67,18.67,100.00,1040584,28,19940,-41
2021-06-15 02:04:11,18.83,18.83,18.83,100.00,1032657,28,20307,-42
2021-06-15 02:04:43,18.77,18.77,18.77,100.00,1040683,28,19936,-42
2021-06-15 02:05:13,18.68,18.68,18.68,100.00,1044692,28,19913,-41
2021-06-15 02:05:47,18.67,18.67,18.67,100.00,1045159,28,19912,-40
2021-06-15 02:06:22,18.62,18.62,18.62,100.00,1049086,28,19962,-41
2021-06-15 02:06:53,18.64,18.64,18.64,100.00,1049130,28,20002,-41
2021-06-15 02:07:32,18.61,18.61,18.61,100.00,1048756,28,19912,-42
2021-06-15 02:08:03,18.62,18.62,18.62,100.00,1044685,28,19978,-40
2021-06-15 02:08:38,18.70,18.70,18.70,100.00,1040360,28,19953,-42
2021-06-15 02:09:08,18.70,18.70,18.70,100.00,1038374,28,19928,-41
2021-06-15 02:09:39,18.98,18.98,18.98,100.00,1032624,28,19924,-41
2021-06-15 02:10:10,19.09,19.09,19.09,100.00,1033085,28,19964,-41
2021-06-15 02:10:41,18.76,18.76,18.76,100.00,1036792,28,20415,-41
2021-06-15 02:11:12,18.70,18.70,18.70,100.00,1037456,28,19917,-42
2021-06-15 02:11:42,18.59,18.59,18.59,100.00,1048976,28,19919,-41
2021-06-15 02:12:13,18.56,18.56,18.56,100.00,1040770,28,19913,-41
2021-06-15 02:12:46,18.53,18.53,18.53,100.00,1036983,28,20000,-41
2021-06-15 02:13:26,18.50,18.50,18.50,100.00,1041253,28,19919,-41
2021-06-15 02:13:58,18.51,18.51,18.51,100.00,1044844,28,19924,-41
2021-06-15 02:14:28,18.47,18.47,18.47,100.00,1047008,28,19917,-41
2021-06-15 02:14:59,18.43,18.43,18.43,100.00,1045073,28,20284,-41
2021-06-15 02:15:29,18.41,18.41,18.41,100.00,1041162,28,19943,-41
2021-06-15 02:16:00,18.41,18.41,18.41,100.00,1036631,28,19913,-42
2021-06-15 02:16:31,18.37,18.37,18.37,100.00,1036408,28,19913,-41
2021-06-15 02:17:02,18.39,18.39,18.39,100.00,1036699,28,20047,-41
2021-06-15 02:17:33,18.43,18.43,18.43,100.00,1036517,28,19964,-43
2021-06-15 02:18:03,18.43,18.43,18.43,100.00,1036996,28,20008,-41
2021-06-15 02:18:34,18.43,18.43,18.43,100.00,1036454,28,19917,-41
2021-06-15 02:19:04,18.51,18.51,18.51,100.00,1040358,28,19913,-41
2021-06-15 02:19:35,18.43,18.43,18.43,100.00,1040572,28,19913,-42
2021-06-15 02:20:06,18.45,18.45,18.45,100.00,1040570,28,19912,-42
2021-06-15 02:20:38,18.47,18.47,18.47,100.00,1044562,28,19970,-41
2021-06-15 02:21:11,18.46,18.46,18.46,100.00,1048805,28,20377,-42
2021-06-15 02:21:42,18.47,18.47,18.47,100.00,1048749,28,20230,-43
2021-06-15 02:22:13,18.49,18.49,18.49,100.00,1045256,28,19912,-41
2021-06-15 02:22:50,18.46,18.46,18.46,100.00,1048806,28,19912,-42
2021-06-15 02:23:21,18.47,18.47,18.47,100.00,1044711,28,19913,-41
2021-06-15 02:23:55,18.46,18.46,18.46,100.00,1044567,28,20023,-41
2021-06-15 02:24:30,18.40,18.40,18.40,100.00,1041950,28,19916,-41
2021-06-15 02:25:01,18.43,18.43,18.43,100.00,1044427,28,19913,-42
2021-06-15 02:25:36,18.41,18.41,18.41,100.00,1045734,28,20011,-41
2021-06-15 02:26:07,18.40,18.40,18.40,100.00,1048975,28,20055,-42
2021-06-15 02:26:38,18.37,18.37,18.37,100.00,1049542,28,19924,-42
2021-06-15 02:27:09,18.30,18.30,18.30,100.00,1053047,28,20014,-42
2021-06-15 02:27:40,18.32,18.32,18.32,100.00,1048665,28,20347,-41
2021-06-15 02:28:11,18.30,18.30,18.30,100.00,1048883,28,19912,-41
2021-06-15 02:28:41,18.32,18.32,18.32,100.00,1052862,28,19955,-41
2021-06-15 02:29:13,18.35,18.35,18.35,100.00,1048920,28,19930,-41
2021-06-15 02:29:43,18.40,18.40,18.40,100.00,1052864,28,19912,-41
2021-06-15 02:30:14,18.43,18.43,18.43,100.00,1048597,28,19954,-42
2021-06-15 02:30:44,18.44,18.44,18.44,100.00,1044475,28,19959,-42
2021-06-15 02:31:16,18.34,18.34,18.34,100.00,1044443,28,20383,-40
2021-06-15 02:31:47,18.31,18.31,18.31,100.00,1044915,28,20266,-41
2021-06-15 02:32:20,18.31,18.31,18.31,100.00,1044937,28,19919,-42
2021-06-15 02:32:51,18.27,18.27,18.27,100.00,1044483,28,20264,-42
2021-06-15 02:33:25,18.26,18.26,18.26,100.00,1040319,28,20016,-41
2021-06-15 02:33:56,18.28,18.28,18.28,100.00,1041438,28,20379,-42
2021-06-15 02:34:27,18.30,18.30,18.30,100.00,1041817,28,19981,-42
2021-06-15 02:34:58,18.28,18.28,18.28,100.00,1045114,28,20000,-41
2021-06-15 02:35:29,18.32,18.32,18.32,100.00,1044389,28,19990,-41
2021-06-15 02:36:02,18.30,18.30,18.30,100.00,1044999,28,20377,-42
2021-06-15 02:36:34,18.25,18.25,18.25,100.00,1045144,28,20405,-41
2021-06-15 02:37:07,18.24,18.24,18.24,100.00,1048801,28,20259,-41
2021-06-15 02:37:45,18.19,18.19,18.19,100.00,1049650,28,20259,-41
2021-06-15 02:38:29,18.19,18.19,18.19,100.00,1050265,28,20291,-42
2021-06-15 02:39:00,17.82,17.82,17.82,100.00,1053015,28,19920,-41
2021-06-15 02:39:32,18.04,18.04,18.04,100.00,1048679,28,20290,-40
2021-06-15 02:40:03,18.10,18.10,18.10,100.00,1050910,28,20403,-42
2021-06-15 02:40:34,18.08,18.08,18.08,100.00,1048754,28,19916,-41
2021-06-15 02:41:07,18.10,18.10,18.10,100.00,1040651,28,19913,-41
2021-06-15 02:41:38,18.15,18.15,18.15,100.00,1040383,28,19913,-41
2021-06-15 02:42:10,18.15,18.15,18.15,100.00,1041068,28,19999,-41
2021-06-15 02:42:51,18.16,18.16,18.16,100.00,1046122,28,20269,-41
2021-06-15 02:43:23,18.15,18.15,18.15,100.00,1053112,28,20007,-42
2021-06-15 02:43:58,18.18,18.18,18.18,100.00,1052686,28,19912,-41
2021-06-15 02:44:44,18.17,18.17,18.17,100.00,1048771,28,20345,-41
2021-06-15 02:45:28,18.09,18.09,18.09,100.00,1048107,28,20390,-41
2021-06-15 02:46:10,18.10,18.10,18.10,100.00,1052926,28,19951,-41
2021-06-15 02:46:50,17.82,17.82,17.82,100.00,1052784,28,19912,-42
2021-06-15 02:47:20,17.95,17.95,17.95,100.00,1048531,28,19962,-40
2021-06-15 02:47:51,18.01,18.01,18.01,100.00,1040386,28,19952,-43
2021-06-15 02:48:32,17.93,17.93,17.93,100.00,1036227,28,19913,-42
2021-06-15 02:49:06,17.98,17.98,17.98,100.00,1038921,28,19920,-41
2021-06-15 02:49:58,18.02,18.02,18.02,100.00,1038156,28,19948,-41
2021-06-15 02:50:29,18.02,18.02,18.02,100.00,1048571,28,19920,-41
2021-06-15 02:50:59,18.03,18.03,18.03,100.00,1048405,28,20380,-41
2021-06-15 02:51:31,18.00,18.00,18.00,100.00,1047672,28,19912,-42
2021-06-15 02:52:10,17.99,17.99,17.99,100.00,1040254,28,19912,-41
2021-06-15 02:52:49,18.04,18.04,18.04,100.00,1041835,28,19916,-43
2021-06-15 02:53:41,18.00,18.00,18.00,100.00,1047125,28,19912,-41
2021-06-15 02:54:18,17.98,17.98,17.98,100.00,1056978,28,19918,-42
2021-06-15 02:54:54,17.98,17.98,17.98,100.00,1052689,28,20309,-43
2021-06-15 02:55:37,17.94,17.94,17.94,100.00,1052886,28,19916,-41
2021-06-15 02:56:11,17.97,17.97,17.97,100.00,1052732,28,19940,-42
2021-06-15 02:56:43,17.95,17.95,17.95,100.00,1052967,28,19912,-42
2021-06-15 02:57:14,17.89,17.89,17.89,100.00,1052769,28,19912,-42
2021-06-15 02:57:47,17.84,17.84,17.84,100.00,1052936,28,19951,-41
2021-06-15 02:58:17,17.82,17.82,17.82,100.00,1053272,28,19919,-41
2021-06-15 02:58:48,17.81,17.81,17.81,100.00,1049876,28,19920,-41
2021-06-15 02:59:19,17.77,17.77,17.77,100.00,1045371,28,19939,-41
2021-06-15 02:59:49,17.76,17.76,17.76,100.00,1045389,28,19952,-42
2021-06-15 03:00:20,17.80,17.80,17.80,100.00,1037253,28,19972,-42
2021-06-15 03:00:50,17.80,17.80,17.80,100.00,1033299,28,19944,-40
2021-06-15 03:01:21,17.76,17.76,17.76,100.00,1033014,28,20392,-41
2021-06-15 03:01:52,17.77,17.77,17.77,100.00,1041012,28,19977,-42
2021-06-15 03:02:23,17.79,17.79,17.79,100.00,1041091,28,20016,-42
2021-06-15 03:02:53,17.77,17.77,17.77,100.00,1041311,28,19974,-42
2021-06-15 03:03:23,17.77,17.77,17.77,100.00,1037091,28,20311,-43
2021-06-15 03:03:54,17.83,17.83,17.83,100.00,1037065,28,20345,-42
2021-06-15 03:04:24,17.77,17.77,17.77,100.00,1040965,28,19912,-40
2021-06-15 03:04:55,17.76,17.76,17.76,100.00,1041191,28,19991,-41
2021-06-15 03:05:26,17.83,17.83,17.83,100.00,1049504,28,19912,-41
2021-06-15 03:05:56,17.81,17.81,17.81,100.00,1053634,28,19950,-42
2021-06-15 03:06:27,17.81,17.81,17.81,100.00,1053477,28,19912,-40
2021-06-15 03:06:57,17.77,17.77,17.77,100.00,1053651,28,19912,-40
2021-06-15 03:07:30,17.78,17.78,17.78,100.00,1053605,28,19912,-42
2021-06-15 03:08:01,17.77,17.77,17.77,100.00,1045454,28,20238,-41
2021-06-15 03:08:32,17.79,17.79,17.79,100.00,1049340,28,19912,-41
2021-06-15 03:09:03,17.83,17.83,17.83,100.00,1045093,28,19912,-41
2021-06-15 03:09:34,17.83,17.83,17.83,100.00,1041655,28,19941,-42
2021-06-15 03:10:05,17.85,17.85,17.85,100.00,1045044,28,19942,-41
2021-06-15 03:10:36,17.85,17.85,17.85,100.00,1045220,28,19913,-42
2021-06-15 03:11:06,17.85,17.85,17.85,100.00,1037088,28,19913,-42
2021-06-15 03:11:38,17.88,17.88,17.88,100.00,1037035,28,19913,-42
2021-06-15 03:12:08,17.91,17.91,17.91,100.00,1036813,28,19996,-41
2021-06-15 03:12:48,17.90,17.90,17.90,100.00,1037073,28,20378,-42
2021-06-15 03:13:18,17.98,17.98,17.98,100.00,1043870,28,19913,-41
2021-06-15 03:13:49,17.98,17.98,17.98,100.00,1050474,28,19913,-41
2021-06-15 03:14:23,17.96,17.96,17.96,100.00,1050605,28,19918,-42
2021-06-15 03:14:54,17.91,17.91,17.91,100.00,1045069,28,20036,-41
2021-06-15 03:15:36,17.88,17.88,17.88,100.00,1040958,28,19919,-42
2021-06-15 03:16:07,17.65,17.65,17.65,100.00,1043310,28,20000,-41
2021-06-15 03:16:50,17.73,17.73,17.73,100.00,1044783,28,19913,-41
2021-06-15 03:17:21,17.56,17.56,17.56,100.00,1044357,28,19913,-41
2021-06-15 03:18:06,17.66,17.66,17.66,100.00,1036850,28,20486,-41
2021-06-15 03:19:11,17.73,17.73,17.73,100.00,1040767,28,19929,-41
2021-06-15 03:19:52,17.74,17.74,17.74,100.00,1039379,28,19909,-41
2021-06-15 03:20:25,17.67,17.67,17.67,100.00,1032858,28,20363,-41
2021-06-15 03:20:56,17.64,17.64,17.64,100.00,1032735,28,19964,-42
2021-06-15 03:21:27,17.67,17.67,17.67,100.00,1034520,28,20384,-40
2021-06-15 03:22:23,17.61,17.61,17.61,100.00,1037452,28,19909,-42
2021-06-15 03:22:58,17.52,17.52,17.52,100.00,1046284,28,19913,-42
2021-06-15 03:23:34,17.53,17.53,17.53,100.00,1053476,28,20351,-43
2021-06-15 03:24:07,17.54,17.54,17.54,100.00,1049162,28,20352,-42
2021-06-15 03:24:45,17.59,17.59,17.59,100.00,1045022,28,19916,-42
2021-06-15 03:25:16,17.62,17.62,17.62,100.00,1043385,28,19995,-42
2021-06-15 03:25:47,17.63,17.63,17.63,100.00,1046779,28,19912,-43
2021-06-15 03:26:21,17.66,17.66,17.66,100.00,1050265,28,19913,-43
2021-06-15 03:26:52,17.67,17.67,17.67,100.00,1045702,28,19920,-43
2021-06-15 03:28:01,17.56,17.56,17.56,100.00,1049295,28,19923,-42
2021-06-15 03:28:31,17.58,17.58,17.58,100.00,1036517,28,20000,-42
2021-06-15 03:29:02,17.58,17.58,17.58,100.00,1032572,28,19914,-46
2021-06-15 03:29:34,17.56,17.56,17.56,100.00,1032761,28,19981,-41
2021-06-15 03:30:11,17.57,17.57,17.57,100.00,1028889,28,20434,-43
2021-06-15 03:30:43,17.52,17.52,17.52,100.00,1033997,28,20375,-42
2021-06-15 03:31:14,17.45,17.45,17.45,100.00,1037078,28,20291,-42
2021-06-15 03:31:44,17.44,17.44,17.44,100.00,1036985,28,20279,-42
2021-06-15 03:32:30,17.47,17.47,17.47,100.00,1033071,28,19913,-43
2021-06-15 03:33:07,17.49,17.49,17.49,100.00,1034628,28,19935,-41
2021-06-15 03:33:38,17.43,17.43,17.43,100.00,1033000,28,20353,-41
2021-06-15 03:34:09,17.34,17.34,17.34,100.00,1028817,28,20051,-42
2021-06-15 03:34:41,17.27,17.27,17.27,100.00,1044144,28,19946,-42
2021-06-15 03:35:11,17.17,17.17,17.17,100.00,1045195,28,20302,-40
2021-06-15 03:35:42,17.07,17.07,17.07,100.00,1041698,28,19920,-41
2021-06-15 03:36:14,16.72,16.72,16.72,100.00,1044891,28,19917,-41
2021-06-15 03:36:44,16.53,16.53,16.53,100.00,1040935,28,20404,-42
2021-06-15 03:37:16,16.65,16.65,16.65,100.00,1041320,28,19982,-42
2021-06-15 03:37:52,16.76,16.76,16.76,100.00,1037572,28,19917,-41
2021-06-15 03:38:24,16.87,16.87,16.87,100.00,1042061,28,19920,-41
2021-06-15 03:38:55,16.94,16.94,16.94,100.00,1044966,28,19913,-41
2021-06-15 03:39:26,16.95,16.95,16.95,100.00,1043369,28,20010,-42
2021-06-15 03:39:57,17.07,17.07,17.07,100.00,1045319,28,20260,-42
2021-06-15 03:40:28,17.03,17.03,17.03,100.00,1049202,28,20382,-41
2021-06-15 03:40:58,17.01,17.01,17.01,100.00,1045070,28,19913,-41
2021-06-15 03:41:29,17.01,17.01,17.01,100.00,1045404,28,19913,-42
2021-06-15 03:42:00,17.04,17.04,17.04,100.00,1049212,28,20378,-43
2021-06-15 03:42:37,16.99,16.99,16.99,100.00,1049272,28,19919,-42
2021-06-15 03:43:08,17.06,17.06,17.06,100.00,1042002,28,20354,-42
2021-06-15 03:43:39,17.14,17.14,17.14,100.00,1041970,28,19971,-42
2021-06-15 03:44:10,17.22,17.22,17.22,100.00,1040914,28,20275,-42
2021-06-15 03:44:40,17.27,17.27,17.27,100.00,1041381,28,19962,-42
2021-06-15 03:45:11,17.31,17.31,17.31,100.00,1045308,28,19916,-42
2021-06-15 03:45:42,17.22,17.22,17.22,100.00,1049500,28,19919,-42
2021-06-15 03:46:13,17.31,17.31,17.31,100.00,1053455,28,20012,-40
2021-06-15 03:46:44,17.33,17.33,17.33,100.00,1049586,28,19953,-41
2021-06-15 03:47:14,17.20,17.20,17.20,100.00,1049469,28,20375,-41
2021-06-15 03:47:52,17.28,17.28,17.28,100.00,1045440,28,19920,-41
2021-06-15 03:48:23,17.06,17.06,17.06,100.00,1046471,28,19963,-41
2021-06-15 03:48:53,16.76,16.76,16.76,100.00,1049508,28,19982,-41
2021-06-15 03:49:24,16.71,16.71,16.71,100.00,1043319,28,20335,-41
2021-06-15 03:49:55,16.70,16.70,16.70,100.00,1044970,28,19913,-41
2021-06-15 03:50:25,16.87,16.87,16.87,100.00,1036869,28,20079,-42
2021-06-15 03:50:57,16.96,16.96,16.96,100.00,1036875,28,19920,-41
2021-06-15 03:51:29,16.94,16.94,16.94,100.00,1041536,28,19981,-41
2021-06-15 03:52:00,17.00,17.00,17.00,100.00,1049801,28,19995,-41
2021-06-15 03:52:34,17.05,17.05,17.05,100.00,1049810,28,20346,-40
2021-06-15 03:53:05,17.11,17.11,17.11,100.00,1049081,28,19912,-41
2021-06-15 03:53:36,17.15,17.15,17.15,100.00,1044943,28,19921,-41
2021-06-15 03:54:08,17.11,17.11,17.11,100.00,1041823,28,19917,-43
2021-06-15 03:54:39,16.94,16.94,16.94,100.00,1037347,28,19914,-41
2021-06-15 03:55:10,17.11,17.11,17.11,100.00,1036890,28,19949,-43
2021-06-15 03:55:40,17.17,17.17,17.17,100.00,1037624,28,19917,-41
2021-06-15 03:56:11,17.02,17.02,17.02,100.00,1041414,28,19917,-42
2021-06-15 03:56:43,17.22,17.22,17.22,100.00,1045380,28,19913,-42
2021-06-15 03:57:13,17.21,17.21,17.21,100.00,1049079,28,20062,-42
2021-06-15 03:57:44,17.18,17.18,17.18,100.00,1040841,28,19913,-42
2021-06-15 03:58:14,17.20,17.20,17.20,100.00,1037057,28,20348,-41
2021-06-15 03:58:45,17.16,17.16,17.16,100.00,1032803,28,19914,-41
2021-06-15 03:59:16,17.01,17.01,17.01,100.00,1032981,28,19933,-42
2021-06-15 03:59:47,17.10,17.10,17.10,100.00,1037441,28,20005,-43
2021-06-15 04:00:18,17.09,17.09,17.09,100.00,1041540,28,19921,-41
2021-06-15 04:00:50,17.10,17.10,17.10,100.00,1044984,28,19964,-42
2021-06-15 04:01:20,17.17,17.17,17.17,100.00,1040923,28,20003,-41
2021-06-15 04:01:52,17.17,17.17,17.17,100.00,1045101,28,19913,-40
2021-06-15 04:02:23,17.10,17.10,17.10,100.00,1044965,28,19946,-41
2021-06-15 04:02:55,17.00,17.00,17.00,100.00,1045330,28,20465,-42
2021-06-15 04:03:32,16.99,16.99,16.99,100.00,1049775,28,19912,-41
2021-06-15 04:04:04,17.10,17.10,17.10,100.00,1040933,28,19963,-41
2021-06-15 04:04:36,17.11,17.11,17.11,100.00,1042369,28,20054,-40
2021-06-15 04:05:07,17.02,17.02,17.02,100.00,1040856,28,19914,-42
2021-06-15 04:05:38,17.09,17.09,17.09,100.00,1042342,28,19913,-42
2021-06-15 04:06:08,17.07,17.07,17.07,100.00,1049647,28,19913,-42
2021-06-15 04:06:40,16.98,16.98,16.98,100.00,1049370,28,20102,-42
2021-06-15 04:07:14,16.90,16.90,16.90,100.00,1053234,28,19916,-42
2021-06-15 04:07:44,16.93,16.93,16.93,100.00,1045031,28,19986,-42
2021-06-15 04:08:15,16.96,16.96,16.96,100.00,1045720,28,20031,-42
2021-06-15 04:08:46,16.88,16.88,16.88,100.00,1044979,28,19960,-41
2021-06-15 04:09:18,16.87,16.87,16.87,100.00,1041625,28,19920,-42
2021-06-15 04:09:49,16.22,16.22,16.22,100.00,1048352,28,19913,-42
2021-06-15 04:10:20,16.07,16.07,16.07,100.00,1048850,28,20419,-42
2021-06-15 04:10:51,16.15,16.15,16.15,100.00,1045512,28,20023,-42
2021-06-15 04:11:22,16.04,16.04,16.04,100.00,1049614,28,19912,-42
2021-06-15 04:11:53,15.99,15.99,15.99,100.00,1053401,28,20066,-42
2021-06-15 04:12:25,16.22,16.22,16.22,100.00,1053410,28,20003,-44
2021-06-15 04:12:55,16.33,16.33,16.33,100.00,1049136,28,19912,-43
2021-06-15 04:13:26,16.40,16.40,16.40,100.00,1045222,28,19912,-42
2021-06-15 04:13:57,16.66,16.66,16.66,100.00,1041253,28,19968,-42
2021-06-15 04:14:27,16.71,16.71,16.71,100.00,1041598,28,20008,-42
2021-06-15 04:14:58,16.86,16.86,16.86,100.00,1045387,28,19913,-43
2021-06-15 04:15:29,16.84,16.84,16.84,100.00,1041380,28,19913,-43
2021-06-15 04:15:59,16.89,16.89,16.89,100.00,1041207,28,19959,-44
2021-06-15 04:16:30,16.99,16.99,16.99,100.00,1041495,28,19913,-43
2021-06-15 04:17:01,16.95,16.95,16.95,100.00,1041477,28,19912,-42
2021-06-15 04:17:32,16.57,16.57,16.57,100.00,1041657,28,19920,-43
2021-06-15 04:18:03,15.76,15.76,15.76,100.00,1041063,28,19924,-41
2021-06-15 04:18:34,15.68,15.68,15.68,100.00,1037846,28,20000,-42
2021-06-15 04:19:16,15.88,15.88,15.88,100.00,1041829,28,20418,-41
2021-06-15 04:19:47,15.49,15.49,15.49,100.00,1049186,28,19913,-41
2021-06-15 04:20:25,15.58,15.58,15.58,100.00,1053902,28,19920,-42
2021-06-15 04:20:56,15.57,15.57,15.57,100.00,1053693,28,19912,-42
2021-06-15 04:21:27,15.98,15.98,15.98,100.00,1053935,28,20350,-42
2021-06-15 04:21:58,16.20,16.20,16.20,100.00,1053623,28,19912,-42
2021-06-15 04:22:30,16.35,16.35,16.35,100.00,1045836,28,19917,-42
2021-06-15 04:23:03,16.52,16.52,16.52,100.00,1049577,28,19973,-42
2021-06-15 04:23:40,16.55,16.55,16.55,100.00,1041498,28,19979,-42
2021-06-15 04:24:12,16.62,16.62,16.62,100.00,1042835,28,19913,-43
2021-06-15 04:24:47,16.75,16.75,16.75,100.00,1045510,28,20003,-42
2021-06-15 04:25:22,16.85,16.85,16.85,100.00,1045293,28,19936,-42
2021-06-15 04:25:52,16.84,16.84,16.84,100.00,1047516,28,19913,-42
2021-06-15 04:26:23,16.89,16.89,16.89,100.00,1052183,28,21932,-41
2021-06-15 04:26:54,16.89,16.89,16.89,100.00,1050052,28,19999,-42
2021-06-15 04:27:26,16.95,16.95,16.95,100.00,1053946,28,19912,-42
2021-06-15 04:27:56,16.44,16.44,16.44,100.00,1053699,28,20242,-43
2021-06-15 04:28:26,16.58,16.58,16.58,100.00,1049767,28,19912,-42
2021-06-15 04:28:57,16.45,16.45,16.45,100.00,1049493,28,19913,-42
2021-06-15 04:29:28,16.67,16.67,16.67,100.00,1041332,28,19920,-43
2021-06-15 04:30:01,16.62,16.62,16.62,100.00,1041281,28,19913,-42
2021-06-15 04:30:34,16.61,16.61,16.61,100.00,1041601,28,19917,-43
2021-06-15 04:31:05,16.63,16.63,16.63,100.00,1042316,28,19913,-42
2021-06-15 04:31:36,16.73,16.73,16.73,100.00,1046224,28,19913,-42
2021-06-15 04:32:08,16.88,16.88,16.88,100.00,1046091,28,19978,-42
2021-06-15 04:32:46,16.98,16.98,16.98,100.00,1046301,28,19912,-41
2021-06-15 04:33:17,16.78,16.78,16.78,100.00,1049289,28,19963,-41
2021-06-15 04:33:47,16.97,16.97,16.97,100.00,1049024,28,19912,-41
2021-06-15 04:34:32,17.06,17.06,17.06,100.00,1051514,28,20050,-43
2021-06-15 04:35:04,17.19,17.19,17.19,100.00,1056500,28,19955,-43
2021-06-15 04:35:38,17.28,17.28,17.28,100.00,1057691,28,20343,-41
2021-06-15 04:36:09,17.27,17.27,17.27,100.00,1057703,28,20392,-42
2021-06-15 04:36:40,17.24,17.24,17.24,100.00,1049109,28,19920,-42
2021-06-15 04:37:10,16.68,16.68,16.68,100.00,1044871,28,19920,-45
2021-06-15 04:37:41,16.65,16.65,16.65,100.00,1040705,28,19917,-42
2021-06-15 04:38:15,16.69,16.69,16.69,100.00,1041063,28,19948,-42
2021-06-15 04:38:46,16.87,16.87,16.87,100.00,1045505,28,20386,-43
2021-06-15 04:39:19,16.71,16.71,16.71,100.00,1045379,28,20015,-43
2021-06-15 04:39:54,16.69,16.69,16.69,100.00,1045826,28,19912,-43
2021-06-15 04:40:27,16.85,16.85,16.85,100.00,1045625,28,20016,-46
2021-06-15 04:40:59,17.07,17.07,17.07,100.00,1050492,28,19966,-42
2021-06-15 04:41:30,16.62,16.62,16.62,100.00,1054344,28,19958,-42
2021-06-15 04:42:09,16.60,16.60,16.60,100.00,1057470,28,19919,-42
2021-06-15 04:42:52,16.82,16.82,16.82,100.00,1057541,28,19957,-43
2021-06-15 04:43:38,17.12,17.12,17.12,100.00,1057240,28,20399,-42
2021-06-15 04:44:10,17.10,17.10,17.10,100.00,1053032,28,19966,-42
2021-06-15 04:44:41,17.22,17.22,17.22,100.00,1048949,28,19996,-44
2021-06-15 04:45:11,17.33,17.33,17.33,100.00,1051250,28,19912,-43
2021-06-15 04:45:43,17.35,17.35,17.35,100.00,1053469,28,20003,-42
2021-06-15 04:46:21,17.38,17.38,17.38,100.00,1048794,28,19926,-41
2021-06-15 04:46:53,17.25,17.25,17.25,100.00,1045795,28,19919,-44
2021-06-15 04:47:31,17.20,17.20,17.20,100.00,1040543,28,19912,-43
2021-06-15 04:48:03,17.43,17.43,17.43,100.00,1045269,28,19952,-42
2021-06-15 04:48:34,17.46,17.46,17.46,100.00,1046342,28,20360,-43
2021-06-15 04:49:19,17.52,17.52,17.52,100.00,1047514,28,19947,-43
2021-06-15 04:50:00,17.63,17.63,17.63,100.00,1049026,28,19931,-42
2021-06-15 04:50:31,17.75,17.75,17.75,100.00,1052633,28,19949,-43
2021-06-15 04:51:02,17.84,17.84,17.84,100.00,1056808,28,19984,-43
2021-06-15 04:51:33,17.88,17.88,17.88,100.00,1053082,28,19912,-43
2021-06-15 04:52:04,17.89,17.89,17.89,100.00,1053219,28,20285,-42
2021-06-15 04:52:34,17.88,17.88,17.88,100.00,1053096,28,20322,-42
2021-06-15 04:53:05,17.81,17.81,17.81,100.00,1048774,28,19923,-42
2021-06-15 04:53:36,17.84,17.84,17.84,100.00,1048770,28,20329,-42
2021-06-15 04:54:07,17.83,17.83,17.83,100.00,1044837,28,19912,-43
2021-06-15 04:54:38,17.67,17.67,17.67,100.00,1041020,28,20360,-42
2021-06-15 04:55:09,17.64,17.64,17.64,100.00,1041131,28,20007,-41
2021-06-15 04:55:40,17.70,17.70,17.70,100.00,1040676,28,20317,-43
2021-06-15 04:56:10,17.83,17.83,17.83,100.00,1040919,28,19948,-43
2021-06-15 04:56:42,17.88,17.88,17.88,100.00,1040700,28,19919,-43
2021-06-15 04:57:13,17.80,17.80,17.80,100.00,1045238,28,20283,-43
2021-06-15 04:57:44,17.70,17.70,17.70,100.00,1044912,28,19974,-43
2021-06-15 04:58:15,17.75,17.75,17.75,100.00,1049823,28,19936,-44
2021-06-15 04:58:45,17.85,17.85,17.85,100.00,1052979,28,20372,-44
2021-06-15 04:59:18,17.90,17.90,17.90,100.00,1048888,28,19913,-42
2021-06-15 04:59:50,17.84,17.84,17.84,100.00,1048772,28,19935,-45
2021-06-15 05:00:25,17.93,17.93,17.93,100.00,1045260,28,19999,-42
2021-06-15 05:00:56,17.94,17.94,17.94,100.00,1047047,28,19912,-45
2021-06-15 05:01:27,17.96,17.96,17.96,100.00,1048706,28,19983,-45
2021-06-15 05:01:58,17.95,17.95,17.95,100.00,1048837,28,19912,-43
2021-06-15 05:02:29,17.99,17.99,17.99,100.00,1044873,28,19964,-44
2021-06-15 05:02:59,17.99,17.99,17.99,100.00,1049151,28,20007,-44
2021-06-15 05:03:30,18.12,18.12,18.12,100.00,1040715,28,20285,-44
2021-06-15 05:04:01,18.05,18.05,18.05,100.00,1044881,28,20372,-44
2021-06-15 05:04:32,18.02,18.02,18.02,100.00,1044890,28,19935,-43
2021-06-15 05:05:03,18.14,18.14,18.14,100.00,1045214,28,19920,-44
2021-06-15 05:05:37,18.22,18.22,18.22,100.00,1049058,28,19913,-43
2021-06-15 05:06:10,18.22,18.22,18.22,100.00,1050078,28,19919,-44
2021-06-15 05:06:41,18.31,18.31,18.31,100.00,1054720,28,20361,-44
2021-06-15 05:07:11,18.16,18.16,18.16,100.00,1050037,28,19920,-45
2021-06-15 05:07:42,18.10,18.10,18.10,100.00,1049344,28,20053,-43
2021-06-15 05:08:15,17.71,17.71,17.71,100.00,1040794,28,20474,-43
2021-06-15 05:08:48,18.06,18.06,18.06,100.00,1040915,28,19985,-48
2021-06-15 05:09:20,18.26,18.26,18.26,100.00,1044606,28,19935,-44
2021-06-15 05:09:52,18.22,18.22,18.22,100.00,1044487,28,20386,-43
2021-06-15 05:10:23,18.33,18.33,18.33,100.00,1044620,28,19944,-47
2021-06-15 05:10:56,18.29,18.29,18.29,100.00,1045227,28,19994,-45
2021-06-15 05:11:27,18.34,18.34,18.34,100.00,1045930,28,20357,-45
2021-06-15 05:11:57,18.47,18.47,18.47,100.00,1049159,28,19923,-45
2021-06-15 05:12:34,18.58,18.58,18.58,100.00,1048622,28,19979,-45
2021-06-15 05:13:08,18.39,18.39,18.39,100.00,1048609,28,19931,-44
2021-06-15 05:13:40,18.32,18.32,18.32,100.00,1051580,28,19923,-44
2021-06-15 05:14:11,18.52,18.52,18.52,100.00,1054416,28,19912,-43
2021-06-15 05:14:42,18.53,18.53,18.53,100.00,1052813,28,19977,-43
2021-06-15 05:15:12,18.50,18.50,18.50,100.00,1048793,28,19939,-43
2021-06-15 05:15:43,18.58,18.58,18.58,100.00,1049168,28,20353,-44
2021-06-15 05:16:14,18.72,18.72,18.72,100.00,1044509,28,20298,-46
2021-06-15 05:16:44,18.80,18.80,18.80,100.00,1048723,28,20313,-44
2021-06-15 05:17:16,18.93,18.93,18.93,100.00,1048499,28,19999,-50
2021-06-15 05:17:46,19.02,19.02,19.02,100.00,1044471,28,19999,-46
2021-06-15 05:18:17,18.77,18.77,18.77,100.00,1049089,28,20053,-45
2021-06-15 05:18:47,18.84,18.84,18.84,100.00,1044693,28,19916,-43
2021-06-15 05:19:18,18.87,18.87,18.87,100.00,1044861,28,19959,-44
2021-06-15 05:19:48,19.04,19.04,19.04,100.00,1044460,28,19989,-43
2021-06-15 05:20:19,19.14,19.14,19.14,100.00,1040611,28,19917,-45
2021-06-15 05:20:50,19.00,19.00,19.00,100.00,1049015,28,19912,-44
2021-06-15 05:21:26,18.97,18.97,18.97,100.00,1052858,28,19980,-44
2021-06-15 05:21:57,18.88,18.88,18.88,100.00,1057150,28,20311,-44
2021-06-15 05:22:28,18.92,18.92,18.92,100.00,1057169,28,19918,-45
2021-06-15 05:23:01,19.00,19.00,19.00,100.00,1048491,28,19969,-53
2021-06-15 05:23:33,19.13,19.13,19.13,100.00,1048607,28,20003,-45
2021-06-15 05:24:05,19.14,19.14,19.14,100.00,1049360,28,19923,-46
2021-06-15 05:24:49,19.06,19.06,19.06,100.00,1050293,28,20002,-45
2021-06-15 05:25:20,19.06,19.06,19.06,100.00,1056958,28,19945,-44
2021-06-15 05:25:50,18.90,18.90,18.90,100.00,1044523,28,20317,-44
2021-06-15 05:26:21,18.85,18.85,18.85,100.00,1040007,28,19913,-46
2021-06-15 05:26:51,18.32,18.32,18.32,100.00,1036342,28,20375,-45
2021-06-15 05:27:22,18.52,18.52,18.52,100.00,1036678,28,19917,-45
2021-06-15 05:27:53,18.46,18.46,18.46,100.00,1044882,28,19952,-47
2021-06-15 05:28:24,18.86,18.86,18.86,100.00,1044472,28,19919,-44
2021-06-15 05:28:54,18.41,18.41,18.41,100.00,1048505,28,19916,-44
2021-06-15 05:29:25,17.81,17.81,17.81,100.00,1044427,28,20057,-45
2021-06-15 05:29:55,18.30,18.30,18.30,100.00,1044608,28,19936,-45
2021-06-15 05:30:28,18.45,18.45,18.45,100.00,1040412,28,19924,-45
2021-06-15 05:30:58,18.09,18.09,18.09,100.00,1041105,28,19963,-45
2021-06-15 05:31:41,18.53,18.53,18.53,100.00,1040894,28,19920,-45
2021-06-15 05:32:21,18.87,18.87,18.87,100.00,1038709,28,19914,-45
2021-06-15 05:32:52,19.00,19.00,19.00,100.00,1040169,28,19913,-46
2021-06-15 05:33:22,19.25,19.25,19.25,100.00,1050120,28,19961,-45
2021-06-15 05:33:53,19.42,19.42,19.42,100.00,1051288,28,19912,-45
2021-06-15 05:34:23,19.39,19.39,19.39,100.00,1049092,28,20448,-44
2021-06-15 05:34:54,18.89,18.89,18.89,100.00,1044962,28,20316,-45
2021-06-15 05:35:24,18.59,18.59,18.59,100.00,1044799,28,20405,-45
2021-06-15 05:35:55,18.04,18.04,18.04,100.00,1044736,28,19963,-45
2021-06-15 05:36:40,18.46,18.46,18.46,100.00,1044866,28,19927,-45
2021-06-15 05:37:10,18.69,18.69,18.69,100.00,1050562,28,20026,-46
2021-06-15 05:37:41,18.33,18.33,18.33,100.00,1049303,28,20037,-46
2021-06-15 05:38:12,18.42,18.42,18.42,100.00,1046833,28,19920,-46
2021-06-15 05:38:43,18.71,18.71,18.71,100.00,1044990,28,20012,-45
2021-06-15 05:39:13,18.70,18.70,18.70,100.00,1041006,28,20075,-45
2021-06-15 05:39:44,18.88,18.88,18.88,100.00,1041040,28,19972,-46
2021-06-15 05:40:16,19.07,19.07,19.07,100.00,1045446,28,20330,-45
2021-06-15 05:40:48,19.21,19.21,19.21,100.00,1049575,28,19920,-45
2021-06-15 05:41:19,19.33,19.33,19.33,100.00,1053565,28,20314,-45
2021-06-15 05:41:49,19.43,19.43,19.43,100.00,1053401,28,19912,-45
2021-06-15 05:42:20,18.96,18.96,18.96,100.00,1049633,28,19912,-45
2021-06-15 05:42:51,19.36,19.36,19.36,100.00,1044419,28,20321,-45
2021-06-15 05:43:21,19.59,19.59,19.59,100.00,1040398,28,19913,-45
2021-06-15 05:43:52,19.52,19.52,19.52,100.00,1036065,28,19983,-45
2021-06-15 05:44:23,19.41,19.41,19.41,100.00,1040299,28,20101,-45
2021-06-15 05:44:53,19.11,19.11,19.11,100.00,1044550,28,19924,-45
2021-06-15 05:45:25,18.55,18.55,18.55,100.00,1044130,28,19965,-45
2021-06-15 05:45:55,18.48,18.48,18.48,100.00,1044722,28,19916,-45
2021-06-15 05:46:26,18.90,18.90,18.90,100.00,1048974,28,19974,-49
2021-06-15 05:46:57,19.15,19.15,19.15,100.00,1052815,28,19919,-48
2021-06-15 05:47:29,19.31,19.31,19.31,100.00,1053034,28,20038,-45
2021-06-15 05:48:00,19.39,19.39,19.39,100.00,1052768,28,19934,-45
2021-06-15 05:48:30,19.45,19.45,19.45,100.00,1048639,28,19912,-46
2021-06-15 05:49:00,19.75,19.75,19.75,100.00,1048720,28,19912,-46
2021-06-15 05:49:31,19.83,19.83,19.83,100.00,1048616,28,19916,-45
2021-06-15 05:50:05,19.79,19.79,19.79,100.00,1052688,28,19912,-46
2021-06-15 05:50:36,19.67,19.67,19.67,100.00,1052713,28,19912,-45
2021-06-15 05:51:06,19.63,19.63,19.63,100.00,1052647,28,19912,-44
2021-06-15 05:51:38,19.45,19.45,19.45,100.00,1044542,28,19994,-45
2021-06-15 05:52:19,19.29,19.29,19.29,100.00,1040380,28,19935,-45
2021-06-15 05:52:50,18.72,18.72,18.72,100.00,1043895,28,19913,-45
2021-06-15 05:53:21,18.61,18.61,18.61,100.00,1044461,28,19952,-45
2021-06-15 05:53:51,18.93,18.93,18.93,100.00,1046207,28,19998,-45
2021-06-15 05:54:22,19.41,19.41,19.41,100.00,1044340,28,20370,-46
2021-06-15 05:54:52,19.51,19.51,19.51,100.00,1040487,28,19913,-45
2021-06-15 05:55:23,19.63,19.63,19.63,100.00,1044686,28,19995,-44
2021-06-15 05:55:55,19.88,19.88,19.88,100.00,1044483,28,20204,-44
2021-06-15 05:56:25,20.04,20.04,20.04,100.00,1036600,28,20275,-44
2021-06-15 05:56:56,20.30,20.30,20.30,100.00,1040793,28,19925,-44
2021-06-15 05:57:29,20.42,20.42,20.42,100.00,1044801,28,19912,-44
2021-06-15 05:58:00,20.47,20.47,20.47,100.00,1045220,28,19912,-45
2021-06-15 05:58:30,20.56,20.56,20.56,100.00,1044450,28,19916,-44
2021-06-15 05:59:01,20.65,20.65,20.65,100.00,1044930,28,20402,-45
2021-06-15 05:59:31,20.78,20.78,20.78,100.00,1044878,28,19913,-42
2021-06-15 06:00:12,20.76,20.76,20.76,100.00,1044383,28,19912,-45
2021-06-15 06:00:42,20.84,20.84,20.84,100.00,1048048,28,19987,-44
2021-06-15 06:01:13,20.90,20.90,20.90,100.00,1045920,28,19919,-44
2021-06-15 06:01:44,20.99,20.99,20.99,100.00,1050209,28,19953,-44
2021-06-15 06:02:14,20.70,20.70,20.70,100.00,1044471,28,19913,-45
2021-06-15 06:02:45,20.39,20.39,20.39,100.00,1040476,28,19917,-44
2021-06-15 06:03:21,20.76,20.76,20.76,100.00,1044517,28,19924,-44
2021-06-15 06:04:04,20.95,20.95,20.95,100.00,1042354,28,19920,-49
2021-06-15 06:04:48,21.13,21.13,21.13,100.00,1051476,28,19912,-45
2021-06-15 06:05:19,21.11,21.11,21.11,100.00,1048685,28,19916,-45
2021-06-15 06:06:15,21.23,21.23,21.23,100.00,1048242,28,19916,-43
2021-06-15 06:07:04,20.97,20.97,20.97,100.00,1048835,28,19912,-44
2021-06-15 06:07:59,20.11,20.11,20.11,100.00,1053688,28,19961,-45
2021-06-15 06:08:30,20.21,20.21,20.21,100.00,1053675,28,19988,-43
2021-06-15 06:09:00,20.12,20.12,20.12,100.00,1048987,28,19912,-44
2021-06-15 06:09:31,20.18,20.18,20.18,100.00,1049060,28,19916,-45
2021-06-15 06:10:03,19.84,19.84,19.84,100.00,1045071,28,19984,-44
2021-06-15 06:10:34,19.86,19.86,19.86,100.00,1041359,28,19913,-45
2021-06-15 06:11:04,20.39,20.39,20.39,100.00,1044821,28,19913,-41
2021-06-15 06:11:35,20.76,20.76,20.76,100.00,1040903,28,19913,-42
2021-06-15 06:12:06,20.87,20.87,20.87,100.00,1036634,28,20016,-43
2021-06-15 06:12:38,20.93,20.93,20.93,100.00,1036827,28,19921,-42
2021-06-15 06:13:12,21.00,21.00,21.00,100.00,1041373,28,19913,-44
2021-06-15 06:13:42,21.10,21.10,21.10,100.00,1049740,28,19940,-44
2021-06-15 06:14:13,21.19,21.19,21.19,100.00,1049680,28,19923,-45
2021-06-15 06:14:43,21.08,21.08,21.08,100.00,1048628,28,19912,-46
2021-06-15 06:15:14,21.15,21.15,21.15,100.00,1040367,28,19976,-44
2021-06-15 06:15:45,21.31,21.31,21.31,100.00,1040463,28,19913,-43
2021-06-15 06:16:15,21.41,21.41,21.41,100.00,1036344,28,19913,-44
2021-06-15 06:16:46,21.43,21.43,21.43,100.00,1040647,28,19913,-43
2021-06-15 06:17:17,21.52,21.52,21.52,100.00,1044467,28,20497,-44
2021-06-15 06:17:47,21.58,21.58,21.58,100.00,1040499,28,20419,-42
2021-06-15 06:18:18,21.70,21.70,21.70,100.00,1048892,28,19916,-43
2021-06-15 06:18:48,21.79,21.79,21.79,100.00,1048385,28,20026,-43
2021-06-15 06:19:19,21.62,21.62,21.62,100.00,1040323,28,19913,-44
2021-06-15 06:19:49,21.56,21.56,21.56,100.00,1040326,28,19920,-43
2021-06-15 06:20:20,21.66,21.66,21.66,100.00,1036062,28,19921,-44
2021-06-15 06:20:50,21.79,21.79,21.79,100.00,1036271,28,20252,-43
2021-06-15 06:21:21,21.83,21.83,21.83,100.00,1044298,28,19939,-45
2021-06-15 06:21:51,21.92,21.92,21.92,100.00,1044363,28,19912,-45
2021-06-15 06:22:23,21.81,21.81,21.81,100.00,1040156,28,20016,-45
2021-06-15 06:22:56,21.90,21.90,21.90,100.00,1035946,28,20008,-44
2021-06-15 06:23:33,21.95,21.95,21.95,100.00,1036751,28,19913,-43
2021-06-15 06:24:04,22.09,22.09,22.09,100.00,1040401,28,19920,-43
2021-06-15 06:24:34,22.25,22.25,22.25,100.00,1045740,28,20302,-43
2021-06-15 06:25:06,22.20,22.20,22.20,100.00,1040276,28,20028,-44
2021-06-15 06:25:36,22.06,22.06,22.06,100.00,1036541,28,19914,-43
2021-06-15 06:26:07,21.42,21.42,21.42,100.00,1041031,28,20344,-44
2021-06-15 06:26:38,20.63,20.63,20.63,100.00,1049294,28,19923,-43
2021-06-15 06:27:09,21.13,21.13,21.13,100.00,1052882,28,19979,-47
2021-06-15 06:27:39,21.56,21.56,21.56,100.00,1057039,28,20006,-45
2021-06-15 06:28:10,21.76,21.76,21.76,100.00,1056964,28,19935,-43
2021-06-15 06:28:41,21.97,21.97,21.97,100.00,1057029,28,19960,-47
2021-06-15 06:29:11,22.12,22.12,22.12,100.00,1057099,28,19912,-43
2021-06-15 06:29:42,22.26,22.26,22.26,100.00,1052809,28,19947,-42
2021-06-15 06:30:12,22.27,22.27,22.27,100.00,1044421,28,19995,-43
2021-06-15 06:30:43,22.01,22.01,22.01,100.00,1044656,28,19988,-50
2021-06-15 06:31:14,22.07,22.07,22.07,100.00,1044369,28,19912,-42
2021-06-15 06:31:45,22.33,22.33,22.33,100.00,1044536,28,20421,-45
2021-06-15 06:32:16,22.52,22.52,22.52,100.00,1044583,28,20011,-44
2021-06-15 06:32:46,22.65,22.65,22.65,100.00,1049396,28,19913,-44
2021-06-15 06:33:17,22.65,22.65,22.65,100.00,1054210,28,19935,-42
2021-06-15 06:33:47,22.56,22.56,22.56,100.00,1054215,28,20385,-45
2021-06-15 06:34:18,22.42,22.42,22.42,100.00,1058294,28,19912,-43
2021-06-15 06:34:48,22.48,22.48,22.48,100.00,1054143,28,19919,-44
2021-06-15 06:35:19,21.87,21.87,21.87,100.00,1050136,28,19944,-43
2021-06-15 06:35:50,21.71,21.71,21.71,100.00,1049784,28,19919,-45
2021-06-15 06:36:20,22.14,22.14,22.14,100.00,1041696,28,19912,-44
2021-06-15 06:36:51,22.44,22.44,22.44,100.00,1045594,28,19913,-44
2021-06-15 06:37:21,22.47,22.47,22.47,98.88,1045795,28,20341,-50
2021-06-15 06:37:52,22.72,22.72,22.72,97.28,1041802,28,19959,-42
2021-06-15 06:38:22,22.85,22.85,22.85,96.90,1046058,28,19912,-44
2021-06-15 06:39:04,22.96,22.96,22.96,98.43,1054202,28,19998,-43
2021-06-15 06:39:35,23.05,23.05,23.05,96.56,1058591,28,20291,-44
2021-06-15 06:40:06,23.11,23.11,23.11,95.03,1049830,28,20038,-44
2021-06-15 06:40:36,23.12,23.12,23.12,92.47,1041614,28,19913,-43
2021-06-15 06:41:07,23.10,23.10,23.10,90.95,1041620,28,19913,-45
2021-06-15 06:41:37,23.09,23.09,23.09,90.44,1042384,28,19942,-44
2021-06-15 06:42:09,23.04,23.04,23.04,91.21,1050014,28,19916,-45
2021-06-15 06:42:40,23.02,23.02,23.02,89.33,1054004,28,19912,-44
2021-06-15 06:43:10,23.03,23.03,23.03,90.53,1049799,28,19912,-44
2021-06-15 06:43:41,23.18,23.18,23.18,91.44,1046066,28,20009,-45
2021-06-15 06:44:11,23.26,23.26,23.26,93.22,1045880,28,20020,-43
2021-06-15 06:44:42,23.22,23.22,23.22,92.08,1045666,28,19912,-43
2021-06-15 06:45:13,23.19,23.19,23.19,92.13,1045924,28,19966,-45
2021-06-15 06:45:43,23.20,23.20,23.20,91.65,1050106,28,20331,-42
2021-06-15 06:46:14,23.31,23.31,23.31,91.04,1054315,28,19912,-42
2021-06-15 06:46:44,23.25,23.25,23.25,92.56,1058302,28,19920,-45
2021-06-15 06:47:15,23.24,23.24,23.24,93.31,1054124,28,19912,-44
2021-06-15 06:47:45,23.37,23.37,23.37,93.06,1058483,28,19919,-44
2021-06-15 06:48:18,23.45,23.45,23.45,92.52,1058358,28,19975,-44
2021-06-15 06:48:48,23.48,23.48,23.48,94.87,1054451,28,19946,-44
2021-06-15 06:49:19,23.29,23.29,23.29,94.21,1058265,28,19918,-47
2021-06-15 06:49:49,23.41,23.41,23.41,91.45,1054118,28,19935,-44
2021-06-15 06:50:20,23.57,23.57,23.57,92.30,1050121,28,20270,-43
2021-06-15 06:50:50,23.66,23.66,23.66,89.55,1045756,28,19913,-45
2021-06-15 06:51:21,23.58,23.58,23.58,86.22,1045758,28,19919,-43
2021-06-15 06:51:52,23.43,23.43,23.43,86.43,1050014,28,19920,-44
2021-06-15 06:52:22,23.42,23.42,23.42,84.98,1045767,28,20484,-43
2021-06-15 06:52:52,23.46,23.46,23.46,82.35,1049922,28,19979,-43
2021-06-15 06:53:23,23.70,23.70,23.70,84.29,1045722,28,19919,-43
2021-06-15 06:53:54,23.99,23.99,23.99,82.25,1049911,28,20015,-43
2021-06-15 06:54:26,23.99,23.99,23.99,79.60,1049893,28,19919,-44
2021-06-15 06:54:57,23.51,23.51,23.51,84.89,1049946,28,19919,-42
2021-06-15 06:55:29,23.45,23.45,23.45,83.80,1050247,28,19995,-42
2021-06-15 06:55:59,23.77,23.77,23.77,84.23,1050012,28,19912,-43
2021-06-15 06:56:30,24.00,24.00,24.00,86.05,1049898,28,19956,-42
2021-06-15 06:57:00,24.13,24.13,24.13,85.53,1041900,28,19913,-43
2021-06-15 06:57:31,24.31,24.31,24.31,85.17,1041812,28,20355,-43
2021-06-15 06:58:02,24.38,24.38,24.38,81.93,1041751,28,20012,-43
2021-06-15 06:58:33,24.09,24.09,24.09,84.73,1042039,28,19913,-43
2021-06-15 06:59:03,24.17,24.17,24.17,86.43,1049936,28,19920,-45
2021-06-15 06:59:37,24.10,24.10,24.10,81.60,1049849,28,20377,-42
2021-06-15 07:00:22,24.20,24.20,24.20,79.60,1049975,28,20013,-44
2021-06-15 07:00:53,24.35,24.35,24.35,74.73,1054714,28,19999,-43
2021-06-15 07:01:24,24.59,24.59,24.59,74.25,1056823,28,19912,-42
2021-06-15 07:01:55,24.54,24.54,24.54,75.02,1058313,28,19912,-43
2021-06-15 07:02:26,24.61,24.61,24.61,73.85,1049838,28,19912,-50
2021-06-15 07:02:56,24.78,24.78,24.78,74.55,1045745,28,19999,-42
2021-06-15 07:03:27,24.95,24.95,24.95,73.06,1041551,28,20347,-44
2021-06-15 07:03:58,25.02,25.02,25.02,73.44,1045563,28,19912,-43
2021-06-15 07:04:28,25.05,25.05,25.05,73.34,1041513,28,19913,-43
2021-06-15 07:04:59,25.03,25.03,25.03,78.82,1041680,28,20417,-43
2021-06-15 07:05:29,25.13,25.13,25.13,78.63,1046318,28,19956,-43
2021-06-15 07:06:00,25.20,25.20,25.20,79.54,1050029,28,20362,-42
2021-06-15 07:06:31,25.29,25.29,25.29,71.72,1054253,28,19912,-42
2021-06-15 07:07:02,25.20,25.20,25.20,76.75,1053894,28,19997,-42
2021-06-15 07:07:35,25.36,25.36,25.36,72.52,1054122,28,19923,-43
2021-06-15 07:08:06,25.42,25.42,25.42,71.90,1053895,28,19919,-43
2021-06-15 07:08:36,25.36,25.36,25.36,70.76,1054707,28,19919,-47
2021-06-15 07:09:07,25.42,25.42,25.42,72.42,1058409,28,19918,-43
2021-06-15 07:09:51,25.59,25.59,25.59,72.01,1058363,28,19912,-43
2021-06-15 07:10:21,25.46,25.46,25.46,76.26,1053702,28,20011,-43
2021-06-15 07:10:52,25.38,25.38,25.38,72.76,1055982,28,19912,-42
2021-06-15 07:11:23,25.21,25.21,25.21,76.18,1058416,28,20300,-43
2021-06-15 07:11:53,25.34,25.34,25.34,78.32,1058368,28,19912,-42
2021-06-15 07:12:24,25.41,25.41,25.41,78.03,1058260,28,19912,-42
2021-06-15 07:12:54,25.32,25.32,25.32,78.95,1058386,28,19912,-42
2021-06-15 07:13:26,25.45,25.45,25.45,76.03,1058388,27,20392,-42
2021-06-15 07:13:56,25.40,25.40,25.40,74.87,1058707,27,19912,-42
2021-06-15 07:14:27,25.39,25.39,25.39,74.19,1058764,27,20279,-43
2021-06-15 07:14:58,25.54,25.54,25.54,74.35,1058656,28,19911,-42
2021-06-15 07:15:29,25.57,25.57,25.57,74.78,1058311,28,20363,-42
2021-06-15 07:16:00,25.77,25.77,25.77,71.56,1053970,28,19927,-44
2021-06-15 07:16:30,25.89,25.89,25.89,71.25,1050373,28,19936,-44
2021-06-15 07:17:01,25.87,25.87,25.87,73.20,1054391,28,19911,-42
2021-06-15 07:17:31,25.99,25.99,25.99,70.04,1054321,28,19912,-42
2021-06-15 07:18:02,26.07,26.07,26.07,66.93,1054396,28,19962,-42
2021-06-15 07:18:36,25.79,25.79,25.79,69.46,1058514,28,19916,-42
2021-06-15 07:19:06,25.73,25.73,25.73,69.07,1058432,28,20381,-42
2021-06-15 07:19:37,25.29,25.29,25.29,71.64,1058423,28,19947,-42
2021-06-15 07:20:08,25.41,25.41,25.41,70.07,1058324,28,20261,-43
2021-06-15 07:20:38,25.69,25.69,25.69,69.58,1058286,28,19911,-42
2021-06-15 07:21:09,26.13,26.13,26.13,68.57,1058362,28,19912,-44
2021-06-15 07:21:39,26.21,26.21,26.21,62.08,1053985,28,20273,-41
2021-06-15 07:22:10,26.39,26.39,26.39,60.22,1049782,28,19912,-42
2021-06-15 07:22:40,26.69,26.69,26.69,62.99,1045790,28,19913,-42
2021-06-15 07:23:11,26.99,26.99,26.99,59.34,1045899,28,20343,-43
2021-06-15 07:23:42,27.12,27.12,27.12,58.86,1049940,28,20428,-44
2021-06-15 07:24:12,27.41,27.41,27.41,56.00,1045841,28,19984,-43
2021-06-15 07:24:43,27.57,27.57,27.57,48.90,1049883,28,19947,-42
2021-06-15 07:25:23,27.83,27.83,27.83,48.75,1050004,28,19920,-43
2021-06-15 07:25:53,27.92,27.92,27.92,49.55,1054978,28,19919,-42
2021-06-15 07:26:24,28.30,28.30,28.30,44.87,1055280,28,19912,-41
2021-06-15 07:26:54,28.41,28.41,28.41,42.44,1053963,28,19920,-42
2021-06-15 07:27:25,28.78,28.78,28.78,41.00,1054022,28,20380,-42
2021-06-15 07:27:55,29.04,29.04,29.04,40.10,1049967,28,19912,-44
2021-06-15 07:28:26,29.15,29.15,29.15,39.96,1049800,28,19943,-42
2021-06-15 07:28:59,28.74,28.74,28.74,43.88,1045575,28,19913,-45
2021-06-15 07:29:29,28.96,28.96,28.96,41.03,1046260,28,19913,-43
2021-06-15 07:30:00,29.05,29.05,29.05,40.40,1049965,28,19920,-44
2021-06-15 07:30:31,29.25,29.25,29.25,40.42,1046181,28,20091,-44
2021-06-15 07:31:01,29.56,29.56,29.56,40.85,1045631,28,19912,-44
2021-06-15 07:31:32,29.33,29.33,29.33,41.02,1045728,28,19913,-43
2021-06-15 07:32:03,29.52,29.52,29.52,41.51,1050142,28,20438,-42
2021-06-15 07:32:33,30.05,30.05,30.05,41.08,1050107,28,19912,-43
2021-06-15 07:33:04,30.06,30.06,30.06,42.49,1049774,28,19919,-43
2021-06-15 07:33:34,30.48,30.48,30.48,43.09,1045849,28,19913,-43
2021-06-15 07:34:05,30.99,30.99,30.99,40.23,1045819,28,19916,-43
2021-06-15 07:34:35,30.78,30.78,30.78,41.34,1045913,28,20401,-43
2021-06-15 07:35:06,30.63,30.63,30.63,44.69,1050030,28,19916,-43
2021-06-15 07:35:37,30.53,30.53,30.53,43.59,1054106,28,19912,-43
2021-06-15 07:36:07,30.15,30.15,30.15,44.36,1049888,28,19920,-43
2021-06-15 07:36:38,29.23,29.23,29.23,46.03,1054114,28,19962,-43
2021-06-15 07:37:08,28.91,28.91,28.91,48.31,1049883,28,19912,-49
2021-06-15 07:37:39,28.97,28.97,28.97,47.56,1045807,28,20005,-46
2021-06-15 07:38:10,29.10,29.10,29.10,46.69,1041608,28,19933,-44
2021-06-15 07:38:40,29.33,29.33,29.33,48.13,1041960,28,20481,-42
2021-06-15 07:39:11,29.42,29.42,29.42,44.84,1046724,28,19913,-42
2021-06-15 07:39:41,29.27,29.27,29.27,45.71,1050767,28,20014,-42
2021-06-15 07:40:12,28.99,28.99,28.99,49.84,1055042,28,20346,-41
2021-06-15 07:40:55,29.58,29.58,29.58,45.84,1050726,28,19935,-42
2021-06-15 07:41:25,28.50,28.50,28.50,43.26,1050341,28,19912,-42
2021-06-15 07:41:56,29.70,29.70,29.70,40.81,1049767,28,20223,-42
2021-06-15 07:42:29,30.17,30.17,30.17,37.25,1051706,28,20006,-44
2021-06-15 07:42:59,30.70,30.70,30.70,36.62,1054183,28,19972,-43
2021-06-15 07:43:30,30.99,30.99,30.99,36.80,1049997,28,19912,-42
2021-06-15 07:44:01,31.43,31.43,31.43,34.95,1045926,28,19913,-42
2021-06-15 07:44:31,31.33,31.33,31.33,34.59,1044947,28,19921,-43
2021-06-15 07:45:02,31.63,31.63,31.63,36.47,1045405,28,19917,-44
2021-06-15 07:45:34,31.80,31.80,31.80,33.76,1053158,28,19916,-45
2021-06-15 07:46:05,32.25,32.25,32.25,33.65,1049043,28,19913,-43
2021-06-15 07:46:36,32.29,32.29,32.29,33.19,1049088,28,20390,-44
2021-06-15 07:47:06,32.93,32.93,32.93,33.55,1045666,28,19912,-45
2021-06-15 07:47:37,32.68,32.68,32.68,34.44,1053245,28,19923,-42
2021-06-15 07:48:07,33.22,33.22,33.22,32.94,1049031,28,19912,-44
2021-06-15 07:48:38,33.40,33.40,33.40,32.73,1045158,28,19913,-43
2021-06-15 07:49:08,33.24,33.24,33.24,32.34,1049109,28,19981,-43
2021-06-15 07:49:39,33.26,33.26,33.26,33.20,1049282,28,19919,-43
2021-06-15 07:50:10,33.52,33.52,33.52,32.56,1045004,28,19912,-43
2021-06-15 07:50:41,33.32,33.32,33.32,30.90,1049138,28,19912,-44
2021-06-15 07:51:11,33.34,33.34,33.34,30.21,1048929,28,19916,-46
2021-06-15 07:51:42,33.25,33.25,33.25,29.58,1049012,28,19947,-44
2021-06-15 07:52:13,33.12,33.12,33.12,29.03,1049009,28,19961,-44
2021-06-15 07:52:43,32.71,32.71,32.71,29.91,1049350,28,19920,-43
2021-06-15 07:53:14,32.29,32.29,32.29,31.87,1053198,28,19912,-43
2021-06-15 07:53:45,32.63,32.63,32.63,32.17,1053412,28,19931,-43
2021-06-15 07:54:16,32.64,32.64,32.64,31.97,1049068,28,19916,-42
2021-06-15 07:54:46,32.86,32.86,32.86,32.00,1049306,28,19912,-46
2021-06-15 07:55:17,32.25,32.25,32.25,32.40,1048966,28,20329,-42
2021-06-15 07:55:47,31.31,31.31,31.31,32.34,1049389,28,19920,-43
2021-06-15 07:56:21,31.02,31.02,31.02,32.78,1049163,28,20370,-42
2021-06-15 07:56:52,30.95,30.95,30.95,32.42,1045700,28,20420,-42
2021-06-15 07:57:22,30.91,30.91,30.91,32.51,1044886,28,19974,-42
2021-06-15 07:57:53,31.19,31.19,31.19,31.17,1041573,28,19920,-43
2021-06-15 07:58:24,30.84,30.84,30.84,32.43,1040885,28,19995,-42
2021-06-15 07:58:55,30.67,30.67,30.67,32.26,1041023,28,19947,-43
2021-06-15 07:59:25,30.46,30.46,30.46,31.82,1045395,28,19959,-42
2021-06-15 07:59:56,30.66,30.66,30.66,30.91,1045245,28,19913,-42
2021-06-15 08:00:26,30.86,30.86,30.86,30.53,1053166,28,19911,-44
2021-06-15 08:00:57,31.24,31.24,31.24,31.14,1053223,28,19911,-45
2021-06-15 08:01:27,31.51,31.51,31.51,31.78,1049126,28,19919,-43
2021-06-15 08:01:58,31.92,31.92,31.92,31.52,1049311,28,19959,-41
2021-06-15 08:02:29,31.77,31.77,31.77,30.27,1049030,28,19912,-42
2021-06-15 08:02:59,32.20,32.20,32.20,29.80,1049277,28,19932,-43
2021-06-15 08:03:30,32.62,32.62,32.62,29.16,1049163,28,20377,-42
2021-06-15 08:04:00,32.36,32.36,32.36,28.93,1048949,28,19998,-43
2021-06-15 08:04:31,32.21,32.21,32.21,29.99,1048965,28,19970,-42
2021-06-15 08:05:01,32.27,32.27,32.27,29.33,1049111,28,19912,-43
2021-06-15 08:05:32,32.14,32.14,32.14,28.81,1049247,28,19998,-43
2021-06-15 08:06:03,31.75,31.75,31.75,29.91,1049060,28,19916,-42
2021-06-15 08:06:36,31.20,31.20,31.20,30.83,1044975,28,19948,-43
2021-06-15 08:07:06,31.00,31.00,31.00,31.55,1044863,28,19913,-43
2021-06-15 08:07:37,30.71,30.71,30.71,31.92,1041258,28,20378,-44
2021-06-15 08:08:07,30.85,30.85,30.85,30.96,1041205,28,19913,-44
2021-06-15 08:08:38,30.41,30.41,30.41,32.37,1040964,28,19943,-43
2021-06-15 08:09:09,30.81,30.81,30.81,32.79,1040636,28,19932,-43
2021-06-15 08:09:39,31.15,31.15,31.15,31.91,1036843,28,20016,-42
2021-06-15 08:10:10,31.21,31.21,31.21,32.17,1041075,28,19913,-44
2021-06-15 08:10:40,30.95,30.95,30.95,32.50,1044923,28,19966,-44
2021-06-15 08:11:11,30.86,30.86,30.86,33.08,1045178,28,19971,-43
2021-06-15 08:11:42,31.00,31.00,31.00,32.25,1049094,28,19912,-42
2021-06-15 08:12:12,31.18,31.18,31.18,31.42,1049345,28,19981,-43
2021-06-15 08:12:43,31.28,31.28,31.28,31.54,1044928,28,19943,-42
2021-06-15 08:13:13,31.23,31.23,31.23,32.30,1040983,28,20402,-43
2021-06-15 08:13:44,31.08,31.08,31.08,32.66,1040687,28,20019,-43
2021-06-15 08:14:15,31.51,31.51,31.51,32.04,1040843,28,19917,-42
2021-06-15 08:14:45,31.93,31.93,31.93,32.03,1040616,28,19924,-43
2021-06-15 08:15:16,32.11,32.11,32.11,31.22,1036957,28,19992,-44
2021-06-15 08:15:49,32.33,32.33,32.33,30.96,1045125,28,19960,-42
2021-06-15 08:16:20,32.31,32.31,32.31,31.43,1049431,28,20028,-42
2021-06-15 08:16:50,32.64,32.64,32.64,30.83,1053037,28,19919,-43
2021-06-15 08:17:21,32.17,32.17,32.17,31.43,1053088,28,19919,-48
2021-06-15 08:17:51,32.57,32.57,32.57,31.06,1044485,28,20550,-42
2021-06-15 08:18:22,32.94,32.94,32.94,30.70,1044777,28,19920,-42
2021-06-15 08:18:52,32.90,32.90,32.90,29.97,1044716,28,20051,-42
2021-06-15 08:19:23,32.83,32.83,32.83,30.00,1048999,28,19931,-42
2021-06-15 08:19:53,32.47,32.47,32.47,29.83,1053236,28,19919,-42
2021-06-15 08:20:24,32.29,32.29,32.29,30.00,1049056,28,19913,-42
2021-06-15 08:20:54,32.17,32.17,32.17,30.33,1048893,28,19963,-42
2021-06-15 08:21:26,31.81,31.81,31.81,30.81,1040646,28,19913,-42
2021-06-15 08:21:59,31.44,31.44,31.44,31.70,1041077,28,19913,-42
2021-06-15 08:22:30,31.69,31.69,31.69,32.36,1045550,28,19919,-42
2021-06-15 08:23:01,32.08,32.08,32.08,31.49,1050285,28,20293,-42
2021-06-15 08:23:32,32.31,32.31,32.31,31.46,1053452,28,19916,-43
2021-06-15 08:24:02,32.28,32.28,32.28,30.92,1053283,28,19938,-43
2021-06-15 08:24:33,31.88,31.88,31.88,32.00,1049158,28,19955,-42
2021-06-15 08:25:04,31.33,31.33,31.33,32.83,1048761,28,19913,-45
2021-06-15 08:25:35,31.30,31.30,31.30,32.44,1040742,28,20006,-51
2021-06-15 08:26:05,30.63,30.63,30.63,33.07,1045374,28,20241,-48
2021-06-15 08:26:36,30.50,30.50,30.50,33.62,1045082,28,19913,-41
2021-06-15 08:27:10,30.89,30.89,30.89,33.82,1044869,28,19916,-41
2021-06-15 08:27:41,31.07,31.07,31.07,33.33,1048977,28,20018,-43
2021-06-15 08:28:12,30.84,30.84,30.84,33.63,1050157,28,19965,-44
2021-06-15 08:28:42,31.20,31.20,31.20,32.80,1058120,27,19976,-44
2021-06-15 08:29:13,31.80,31.80,31.80,32.37,1061712,27,20297,-42
2021-06-15 08:29:43,31.52,31.52,31.52,32.01,1058712,28,20002,-43
2021-06-15 08:30:14,30.87,30.87,30.87,33.85,1059708,28,19912,-45
2021-06-15 08:30:45,31.67,31.67,31.67,32.70,1059349,28,19918,-44
2021-06-15 08:31:15,32.14,32.14,32.14,32.33,1058518,28,19912,-45
2021-06-15 08:31:46,32.02,32.02,32.02,33.76,1059553,28,20001,-43
2021-06-15 08:32:17,32.83,32.83,32.83,32.29,1058395,28,19923,-43
2021-06-15 08:32:47,33.03,33.03,33.03,31.12,1059003,28,19921,-44
2021-06-15 08:33:18,33.15,33.15,33.15,30.11,1054054,28,19916,-44
2021-06-15 08:33:48,33.40,33.40,33.40,29.72,1054228,28,19943,-43
2021-06-15 08:34:19,33.60,33.60,33.60,29.37,1054485,28,20295,-44
2021-06-15 08:34:50,33.48,33.48,33.48,29.54,1053879,28,20380,-43
2021-06-15 08:35:20,33.41,33.41,33.41,30.26,1057321,28,19912,-44
2021-06-15 08:35:51,33.48,33.48,33.48,31.17,1057326,28,20010,-43
2021-06-15 08:36:21,32.66,32.66,32.66,32.03,1057444,28,20386,-42
2021-06-15 08:36:51,33.68,33.68,33.68,30.38,1052990,28,19942,-43
2021-06-15 08:37:22,33.82,33.82,33.82,31.28,1053127,28,19923,-45
2021-06-15 08:37:52,34.20,34.20,34.20,30.47,1053411,28,20038,-43
2021-06-15 08:38:23,34.32,34.32,34.32,30.15,1053329,28,20334,-43
2021-06-15 08:38:53,34.31,34.31,34.31,28.55,1057764,28,19960,-43
2021-06-15 08:39:24,34.32,34.32,34.32,28.92,1057660,28,19918,-43
2021-06-15 08:39:55,33.29,33.29,33.29,29.43,1053472,28,20017,-43
2021-06-15 08:40:25,33.97,33.97,33.97,28.65,1049525,28,20297,-43
2021-06-15 08:40:56,33.62,33.62,33.62,30.34,1053440,28,19912,-44
2021-06-15 08:41:26,34.54,34.54,34.54,28.10,1049221,28,19913,-44
2021-06-15 08:41:57,34.09,34.09,34.09,27.96,1049370,28,20421,-44
2021-06-15 08:42:42,34.45,34.45,34.45,27.92,1048800,28,19912,-44
2021-06-15 08:43:13,34.37,34.37,34.37,27.20,1052566,28,19920,-44
2021-06-15 08:43:43,33.48,33.48,33.48,29.10,1048744,28,20003,-44
2021-06-15 08:44:14,34.28,34.28,34.28,26.71,1046770,28,19963,-44
2021-06-15 08:44:44,34.53,34.53,34.53,26.22,1044707,28,19917,-44
2021-06-15 08:45:15,35.00,35.00,35.00,25.62,1040757,28,20287,-44
2021-06-15 08:45:46,35.30,35.30,35.30,24.91,1040920,28,19935,-48
2021-06-15 08:46:16,35.44,35.44,35.44,25.50,1045013,28,20003,-43
2021-06-15 08:46:47,35.77,35.77,35.77,24.89,1053410,28,19912,-44
2021-06-15 08:47:17,35.11,35.11,35.11,24.91,1053329,28,19985,-45
2021-06-15 08:47:48,35.49,35.49,35.49,25.10,1053149,28,20337,-44
2021-06-15 08:48:20,35.54,35.54,35.54,24.64,1053001,28,20026,-45
2021-06-15 08:48:50,35.79,35.79,35.79,25.15,1048897,28,19919,-44
2021-06-15 08:49:21,35.69,35.69,35.69,24.70,1049226,28,19964,-44
2021-06-15 08:49:51,35.98,35.98,35.98,24.22,1053432,28,19981,-44
2021-06-15 08:50:23,36.13,36.13,36.13,23.83,1048928,28,19917,-43
2021-06-15 08:50:53,36.12,36.12,36.12,23.64,1052982,28,19912,-45
2021-06-15 08:51:24,36.50,36.50,36.50,23.05,1048904,28,20437,-44
2021-06-15 08:51:54,36.61,36.61,36.61,22.93,1049232,28,19920,-45
2021-06-15 08:52:26,36.66,36.66,36.66,23.03,1049043,28,19913,-44
2021-06-15 08:52:57,36.47,36.47,36.47,22.73,1053374,28,20002,-44
2021-06-15 08:53:31,36.23,36.23,36.23,22.65,1053008,28,19912,-44
2021-06-15 08:54:05,35.83,35.83,35.83,23.25,1049808,28,19919,-44
2021-06-15 08:54:36,35.48,35.48,35.48,23.15,1048713,28,19912,-44
2021-06-15 08:55:07,35.89,35.89,35.89,23.81,1045719,28,20466,-48
2021-06-15 08:55:37,36.20,36.20,36.20,23.25,1044390,28,19993,-46
2021-06-15 08:56:17,35.86,35.86,35.86,22.86,1044628,28,20381,-44
2021-06-15 08:56:47,35.43,35.43,35.43,23.72,1051646,28,19964,-44
2021-06-15 08:57:18,35.57,35.57,35.57,23.93,1050123,28,20267,-45
2021-06-15 08:58:12,35.52,35.52,35.52,24.13,1049014,28,19913,-45
2021-06-15 08:58:45,36.07,36.07,36.07,23.37,1048832,28,20303,-44
2021-06-15 08:59:20,35.64,35.64,35.64,22.85,1052030,28,19919,-43
2021-06-15 08:59:50,36.02,36.02,36.02,22.22,1052884,28,19916,-46
2021-06-15 09:00:21,35.95,35.95,35.95,22.44,1053070,28,20302,-45
2021-06-15 09:00:51,35.85,35.85,35.85,22.61,1049428,28,19936,-44
2021-06-15 09:01:22,35.52,35.52,35.52,23.79,1053346,28,20293,-46
2021-06-15 09:01:53,35.53,35.53,35.53,23.91,1052889,28,19915,-44
2021-06-15 09:02:24,35.64,35.64,35.64,23.23,1053212,28,19912,-45
2021-06-15 09:02:54,36.04,36.04,36.04,22.79,1048730,28,20381,-46
2021-06-15 09:03:25,36.34,36.34,36.34,22.74,1040668,28,19913,-45
2021-06-15 09:03:55,36.67,36.67,36.67,22.16,1040649,28,19913,-44
2021-06-15 09:04:26,36.79,36.79,36.79,21.79,1040684,28,19944,-45
2021-06-15 09:04:56,36.38,36.38,36.38,21.87,1036636,28,19913,-45
2021-06-15 09:05:39,36.23,36.23,36.23,22.35,1040546,28,19913,-45
2021-06-15 09:06:09,36.30,36.30,36.30,22.63,1048338,28,19912,-44
2021-06-15 09:06:40,36.17,36.17,36.17,22.19,1054738,28,19912,-45
2021-06-15 09:07:10,36.54,36.54,36.54,22.33,1057444,28,19930,-44
2021-06-15 09:08:04,36.16,36.16,36.16,22.05,1057197,28,19935,-44
2021-06-15 09:08:54,35.78,35.78,35.78,22.55,1057222,28,20000,-43
2021-06-15 09:09:40,36.33,36.33,36.33,23.23,1057342,28,20076,-50
2021-06-15 09:10:24,34.69,34.69,34.69,24.33,1052965,28,19999,-45
2021-06-15 09:10:55,35.29,35.29,35.29,23.80,1049227,28,19935,-43
2021-06-15 09:11:26,35.56,35.56,35.56,24.04,1048966,28,19951,-45
2021-06-15 09:11:57,35.86,35.86,35.86,24.32,1048877,28,20003,-43
2021-06-15 09:12:27,36.09,36.09,36.09,23.91,1048999,28,19918,-45
2021-06-15 09:12:58,36.34,36.34,36.34,23.93,1053038,28,19912,-44
2021-06-15 09:13:50,36.08,36.08,36.08,23.46,1053171,28,19919,-43
2021-06-15 09:14:39,36.03,36.03,36.03,23.54,1060051,27,20385,-45
2021-06-15 09:15:10,35.94,35.94,35.94,23.33,1057234,28,19912,-44
2021-06-15 09:15:44,36.05,36.05,36.05,24.06,1048679,28,20324,-44
2021-06-15 09:16:18,36.26,36.26,36.26,23.61,1044376,28,19951,-45
2021-06-15 09:16:49,36.37,36.37,36.37,23.25,1037462,28,19948,-44
2021-06-15 09:17:28,36.53,36.53,36.53,23.05,1042512,28,20111,-44
2021-06-15 09:17:59,36.72,36.72,36.72,22.34,1046231,28,19917,-47
2021-06-15 09:18:30,35.93,35.93,35.93,23.82,1047431,28,20014,-45
2021-06-15 09:19:01,36.28,36.28,36.28,24.45,1053165,28,20052,-43
2021-06-15 09:19:35,36.85,36.85,36.85,23.29,1049020,28,19935,-44
2021-06-15 09:20:27,36.41,36.41,36.41,21.70,1053899,28,19965,-44
2021-06-15 09:21:01,36.26,36.26,36.26,21.93,1057048,28,20436,-47
2021-06-15 09:21:33,36.21,36.21,36.21,21.83,1057181,28,19911,-43
2021-06-15 09:22:03,36.47,36.47,36.47,21.94,1052916,28,20421,-44
2021-06-15 09:22:34,36.46,36.46,36.46,22.67,1048764,28,19912,-44
2021-06-15 09:23:05,36.35,36.35,36.35,22.77,1045078,28,20000,-48
2021-06-15 09:23:37,36.37,36.37,36.37,22.96,1048981,28,20357,-44
2021-06-15 09:24:08,36.11,36.11,36.11,23.72,1053522,28,20109,-43
2021-06-15 09:24:45,36.63,36.63,36.63,24.20,1057271,28,19911,-44
2021-06-15 09:25:16,36.81,36.81,36.81,23.22,1057051,28,20334,-44
2021-06-15 09:25:49,36.78,36.78,36.78,21.80,1057202,28,19912,-45
2021-06-15 09:26:19,36.39,36.39,36.39,22.36,1054688,28,19915,-45
2021-06-15 09:26:53,36.23,36.23,36.23,22.39,1052982,28,20405,-44
2021-06-15 09:27:27,36.29,36.29,36.29,22.14,1053197,28,20056,-43
2021-06-15 09:27:59,36.04,36.04,36.04,22.84,1053178,28,19912,-44
2021-06-15 09:28:30,35.97,35.97,35.97,22.78,1053177,28,20383,-45
2021-06-15 09:29:10,36.06,36.06,36.06,23.53,1052887,28,19965,-45
2021-06-15 09:29:45,35.94,35.94,35.94,23.97,1052723,28,19911,-43
2021-06-15 09:30:36,36.48,36.48,36.48,22.95,1048739,28,19912,-44
2021-06-15 09:31:07,36.35,36.35,36.35,23.71,1052938,28,20390,-44
2021-06-15 09:31:50,36.37,36.37,36.37,23.76,1048446,28,19919,-43
2021-06-15 09:32:21,35.81,35.81,35.81,23.39,1048718,28,20277,-45
2021-06-15 09:32:52,36.30,36.30,36.30,23.97,1044397,28,19912,-44
2021-06-15 09:33:43,35.78,35.78,35.78,24.95,1042287,28,20000,-44
2021-06-15 09:34:15,36.15,36.15,36.15,24.40,1043534,28,20003,-44
2021-06-15 09:34:46,36.57,36.57,36.57,24.82,1043466,28,19917,-44
2021-06-15 09:35:21,36.69,36.69,36.69,25.27,1047741,28,19994,-45
2021-06-15 09:35:51,35.18,35.18,35.18,24.63,1041346,28,19913,-44
2021-06-15 09:36:26,35.57,35.57,35.57,24.24,1045339,28,19999,-45
2021-06-15 09:36:57,35.52,35.52,35.52,23.15,1044576,28,19920,-45
2021-06-15 09:37:38,35.29,35.29,35.29,23.81,1033749,28,20020,-43
2021-06-15 09:38:08,34.80,34.80,34.80,25.14,1040402,28,20324,-44
2021-06-15 09:39:08,34.94,34.94,34.94,25.46,1037929,28,19914,-44
2021-06-15 09:39:38,33.89,33.89,33.89,26.67,1040245,28,20016,-46
2021-06-15 09:40:10,32.48,32.48,32.48,28.72,1044239,28,19919,-46
2021-06-15 09:40:43,33.69,33.69,33.69,27.08,1048683,28,19943,-44
2021-06-15 09:41:32,33.92,33.92,33.92,26.50,1048588,28,19931,-45
2021-06-15 09:42:03,34.60,34.60,34.60,26.89,1052062,28,19923,-44
2021-06-15 09:42:34,34.52,34.52,34.52,27.08,1053056,28,19912,-45
2021-06-15 09:43:05,35.10,35.10,35.10,25.85,1052900,28,19922,-45
2021-06-15 09:43:36,34.45,34.45,34.45,26.01,1048656,28,19917,-51
2021-06-15 09:44:22,34.12,34.12,34.12,26.09,1048824,28,19919,-45
2021-06-15 09:44:56,34.39,34.39,34.39,26.58,1046849,28,19920,-45
2021-06-15 09:45:31,34.70,34.70,34.70,25.85,1044668,28,19913,-44
2021-06-15 09:46:01,34.76,34.76,34.76,26.39,1047715,28,19999,-43
2021-06-15 09:46:32,34.93,34.93,34.93,26.31,1049835,28,19912,-44
2021-06-15 09:47:04,35.19,35.19,35.19,27.12,1049391,28,20283,-45
2021-06-15 09:47:35,35.34,35.34,35.34,27.02,1053076,28,19923,-44
2021-06-15 09:48:24,35.78,35.78,35.78,26.42,1044496,28,20085,-45
2021-06-15 09:48:58,35.75,35.75,35.75,26.41,1044484,28,20351,-45
2021-06-15 09:49:29,35.63,35.63,35.63,26.26,1044639,28,20358,-43
2021-06-15 09:50:00,35.77,35.77,35.77,26.21,1051365,28,20326,-44
2021-06-15 09:50:32,35.62,35.62,35.62,25.56,1053065,28,19912,-44
2021-06-15 09:51:09,34.91,34.91,34.91,25.54,1044294,28,19944,-43
2021-06-15 09:51:40,34.58,34.58,34.58,25.68,1044658,28,20454,-45
2021-06-15 09:52:16,34.45,34.45,34.45,25.86,1045822,28,19920,-44
2021-06-15 09:52:47,33.87,33.87,33.87,26.22,1050505,28,19920,-43
2021-06-15 09:53:24,33.63,33.63,33.63,26.24,1049587,28,19912,-44
2021-06-15 09:53:58,33.30,33.30,33.30,26.04,1048601,28,19912,-45
2021-06-15 09:54:40,33.07,33.07,33.07,26.60,1048693,28,19913,-43
2021-06-15 09:55:11,33.07,33.07,33.07,27.91,1047496,28,20448,-44
2021-06-15 09:55:47,33.38,33.38,33.38,26.83,1050908,28,19916,-43
2021-06-15 09:56:18,33.08,33.08,33.08,26.30,1053166,28,20408,-43
2021-06-15 09:56:56,33.70,33.70,33.70,27.05,1049764,28,20006,-44
2021-06-15 09:57:27,33.95,33.95,33.95,26.05,1048871,28,20378,-45
2021-06-15 09:57:58,33.51,33.51,33.51,26.40,1048761,28,20509,-43
2021-06-15 09:58:47,33.34,33.34,33.34,26.11,1050118,28,19912,-43
2021-06-15 09:59:17,32.98,32.98,32.98,26.58,1052988,28,19966,-43
2021-06-15 10:00:11,32.89,32.89,32.89,26.80,1048723,28,19947,-43
2021-06-15 10:00:42,32.70,32.70,32.70,27.64,1048162,28,19912,-44
2021-06-15 10:01:22,33.27,33.27,33.27,27.26,1052040,28,19912,-43
2021-06-15 10:01:53,32.85,32.85,32.85,27.23,1048975,28,20029,-44
2021-06-15 10:02:23,32.93,32.93,32.93,27.56,1044675,28,20444,-43
2021-06-15 10:02:58,33.24,33.24,33.24,27.59,1040882,28,19917,-45
2021-06-15 10:03:29,33.46,33.46,33.46,27.32,1041266,28,19948,-43
2021-06-15 10:04:18,33.58,33.58,33.58,26.84,1045583,28,19919,-44
2021-06-15 10:04:50,33.46,33.46,33.46,26.60,1048732,28,19938,-43
2021-06-15 10:05:38,33.51,33.51,33.51,26.51,1044546,28,20075,-43
2021-06-15 10:06:08,33.93,33.93,33.93,26.30,1052986,28,19970,-43
2021-06-15 10:06:41,33.96,33.96,33.96,26.54,1048502,28,20102,-43
2021-06-15 10:07:11,34.28,34.28,34.28,26.67,1051906,28,19962,-43
2021-06-15 10:07:42,34.42,34.42,34.42,26.28,1044012,28,20425,-45
2021-06-15 10:08:13,34.57,34.57,34.57,26.36,1044534,28,19920,-44
2021-06-15 10:08:44,34.94,34.94,34.94,25.38,1048802,28,19919,-46
2021-06-15 10:09:35,35.19,35.19,35.19,25.30,1048936,28,19958,-44
2021-06-15 10:10:06,35.34,35.34,35.34,25.37,1048382,28,19948,-44
2021-06-15 10:10:37,35.35,35.35,35.35,25.46,1048642,28,20242,-43
2021-06-15 10:11:08,34.97,34.97,34.97,25.19,1047264,28,19912,-44
2021-06-15 10:11:39,35.02,35.02,35.02,26.14,1048845,28,19954,-45
2021-06-15 10:12:10,35.26,35.26,35.26,25.20,1052758,28,19994,-43
2021-06-15 10:12:40,35.46,35.46,35.46,25.95,1052901,28,19930,-45
2021-06-15 10:13:11,35.32,35.32,35.32,25.52,1052811,28,19946,-44
2021-06-15 10:13:41,34.93,34.93,34.93,25.86,1052769,28,19912,-44
2021-06-15 10:14:12,34.92,34.92,34.92,24.79,1048818,28,19920,-45
2021-06-15 10:14:43,35.24,35.24,35.24,24.88,1044724,28,20286,-46
2021-06-15 10:15:13,35.60,35.60,35.60,25.03,1040400,28,20034,-44
2021-06-15 10:15:50,35.82,35.82,35.82,25.36,1040542,28,20031,-44
2021-06-15 10:16:20,35.94,35.94,35.94,24.50,1041408,28,19913,-44
2021-06-15 10:16:51,35.93,35.93,35.93,25.82,1042323,28,20328,-45
2021-06-15 10:17:22,36.33,36.33,36.33,24.57,1044444,28,20342,-43
2021-06-15 10:17:52,36.01,36.01,36.01,26.01,1036289,28,20314,-45
2021-06-15 10:18:23,35.84,35.84,35.84,25.91,1040637,28,20012,-45
2021-06-15 10:18:53,35.32,35.32,35.32,26.02,1044630,28,20007,-45
2021-06-15 10:19:24,35.49,35.49,35.49,25.99,1048616,28,20286,-43
2021-06-15 10:19:54,35.83,35.83,35.83,25.81,1048586,28,20055,-44
2021-06-15 10:20:26,35.98,35.98,35.98,25.93,1048419,28,20297,-44
2021-06-15 10:20:57,36.27,36.27,36.27,25.59,1040330,28,19979,-45
2021-06-15 10:21:28,36.53,36.53,36.53,25.29,1040706,28,20011,-44
2021-06-15 10:21:59,36.46,36.46,36.46,24.71,1040576,28,20036,-43
2021-06-15 10:22:30,36.19,36.19,36.19,25.63,1044702,28,20354,-42
2021-06-15 10:23:00,36.40,36.40,36.40,25.79,1040254,28,19913,-44
2021-06-15 10:23:31,36.39,36.39,36.39,25.77,1036470,28,20000,-46
2021-06-15 10:24:06,35.85,35.85,35.85,25.25,1036192,28,20371,-44
2021-06-15 10:24:37,34.84,34.84,34.84,26.21,1041771,28,19919,-44
2021-06-15 10:25:08,34.09,34.09,34.09,27.38,1044385,28,19923,-45
2021-06-15 10:25:40,34.40,34.40,34.40,26.74,1042119,28,20004,-45
2021-06-15 10:26:11,34.49,34.49,34.49,26.57,1045475,28,19913,-44
2021-06-15 10:26:42,34.56,34.56,34.56,26.19,1049036,28,20303,-42
2021-06-15 10:27:13,34.81,34.81,34.81,26.29,1053106,28,19915,-46
2021-06-15 10:27:43,34.76,34.76,34.76,26.09,1053149,28,19987,-45
2021-06-15 10:28:14,34.89,34.89,34.89,26.51,1052677,28,19915,-45
2021-06-15 10:28:44,35.06,35.06,35.06,26.17,1048593,28,19935,-44
2021-06-15 10:29:16,33.81,33.81,33.81,27.03,1048689,28,19920,-46
2021-06-15 10:29:50,33.98,33.98,33.98,27.13,1053046,28,19977,-45
2021-06-15 10:30:28,34.02,34.02,34.02,27.11,1053446,28,19912,-46
2021-06-15 10:31:16,34.52,34.52,34.52,26.46,1057283,28,20303,-45
2021-06-15 10:31:47,34.54,34.54,34.54,26.50,1056781,28,19911,-45
2021-06-15 10:32:21,34.06,34.06,34.06,27.03,1052196,28,19998,-43
2021-06-15 10:32:55,34.34,34.34,34.34,27.74,1048709,28,19912,-48
2021-06-15 10:33:26,34.33,34.33,34.33,28.09,1044328,28,20331,-46
2021-06-15 10:33:57,34.30,34.30,34.30,27.02,1046707,28,19947,-44
2021-06-15 10:34:46,34.50,34.50,34.50,27.25,1049048,28,20063,-47
2021-06-15 10:35:30,33.86,33.86,33.86,27.84,1051428,28,19912,-45
2021-06-15 10:36:03,31.79,31.79,31.79,29.85,1053054,28,20277,-44
2021-06-15 10:36:43,31.54,31.54,31.54,30.63,1048316,28,19912,-44
2021-06-15 10:37:36,32.50,32.50,32.50,30.06,1052172,28,19912,-46
2021-06-15 10:38:07,32.66,32.66,32.66,29.24,1049491,28,19912,-45
2021-06-15 10:38:41,32.99,32.99,32.99,28.64,1057139,28,19912,-44
2021-06-15 10:39:41,33.09,33.09,33.09,28.37,1056945,28,20278,-44
2021-06-15 10:40:12,33.29,33.29,33.29,29.35,1044314,28,19912,-43
2021-06-15 10:40:45,33.51,33.51,33.51,29.03,1057161,28,19912,-44
2021-06-15 10:41:19,33.50,33.50,33.50,28.30,1057226,28,19942,-45
2021-06-15 10:42:06,33.59,33.59,33.59,29.02,1057287,28,19912,-45
2021-06-15 10:42:37,33.36,33.36,33.36,29.64,1052688,28,20298,-53
2021-06-15 10:43:17,33.34,33.34,33.34,29.24,1052746,28,20393,-46
2021-06-15 10:43:49,33.00,33.00,33.00,28.55,1052705,28,19932,-45
2021-06-15 10:44:19,33.39,33.39,33.39,28.68,1054587,28,19968,-51
2021-06-15 10:45:08,33.55,33.55,33.55,29.75,1057301,28,20284,-45
2021-06-15 10:45:39,33.83,33.83,33.83,29.24,1056887,28,20031,-45
2021-06-15 10:46:12,33.87,33.87,33.87,28.96,1057102,28,20003,-45
2021-06-15 10:46:55,32.10,32.10,32.10,30.71,1057095,28,19919,-44
2021-06-15 10:47:26,33.04,33.04,33.04,30.35,1056933,28,20008,-43
2021-06-15 10:48:21,33.27,33.27,33.27,30.18,1056779,28,19912,-45
2021-06-15 10:49:14,32.70,32.70,32.70,30.01,1042604,28,19940,-43
2021-06-15 10:49:58,32.80,32.80,32.80,29.83,1043682,28,20331,-43
2021-06-15 10:50:58,33.10,33.10,33.10,29.40,1056963,28,19931,-44
2021-06-15 10:51:35,33.31,33.31,33.31,29.08,1036051,28,19914,-44
2021-06-15 10:52:05,33.40,33.40,33.40,29.22,1048622,28,19912,-43
2021-06-15 10:52:57,33.35,33.35,33.35,28.95,1044270,28,19996,-43
2021-06-15 10:53:34,33.50,33.50,33.50,29.03,1048091,28,19999,-46
2021-06-15 10:54:24,32.68,32.68,32.68,29.86,1052469,28,19923,-43
2021-06-15 10:54:54,32.78,32.78,32.78,29.73,1052694,28,19919,-44
2021-06-15 10:55:49,32.65,32.65,32.65,30.28,1052790,28,19923,-44
2021-06-15 10:56:20,32.57,32.57,32.57,30.33,1056926,28,19978,-42
2021-06-15 10:57:09,32.39,32.39,32.39,30.69,1057362,28,19912,-44
2021-06-15 10:57:49,32.18,32.18,32.18,31.22,1057086,28,20002,-50
2021-06-15 10:58:29,31.96,31.96,31.96,32.27,1057098,28,19915,-45
2021-06-15 10:59:03,31.26,31.26,31.26,32.11,1052548,28,19912,-44
2021-06-15 10:59:54,31.04,31.04,31.04,33.74,1048519,28,19962,-43
2021-06-15 11:00:25,31.00,31.00,31.00,35.19,1052544,28,19912,-44
2021-06-15 11:00:56,31.03,31.03,31.03,34.32,1056302,28,20318,-45
2021-06-15 11:01:27,30.77,30.77,30.77,34.23,1051244,28,19944,-45
2021-06-15 11:02:15,30.84,30.84,30.84,35.15,1039797,28,19913,-44
2021-06-15 11:03:04,31.00,31.00,31.00,35.06,1040134,28,19913,-45
2021-06-15 11:03:36,30.87,30.87,30.87,35.13,1050084,28,19919,-44
2021-06-15 11:04:13,31.17,31.17,31.17,34.21,1056773,28,20002,-44
2021-06-15 11:04:43,31.15,31.15,31.15,33.61,1052644,28,19919,-44
2021-06-15 11:05:32,31.31,31.31,31.31,33.58,1048501,28,19919,-44
2021-06-15 11:06:03,31.54,31.54,31.54,33.40,1051900,28,19919,-44
2021-06-15 11:06:33,31.71,31.71,31.71,33.32,1050868,28,20492,-45
2021-06-15 11:07:26,31.82,31.82,31.82,32.39,1050878,28,19920,-44
2021-06-15 11:08:15,31.83,31.83,31.83,32.27,1052501,28,19924,-44
2021-06-15 11:08:46,31.89,31.89,31.89,32.13,1056901,28,20436,-45
2021-06-15 11:09:18,32.14,32.14,32.14,31.42,1057185,28,19912,-46
2021-06-15 11:09:48,32.09,32.09,32.09,32.38,1057121,28,19912,-46
2021-06-15 11:10:39,32.42,32.42,32.42,32.40,1056720,28,19919,-46
2021-06-15 11:11:17,32.04,32.04,32.04,33.37,1056781,28,19958,-45
2021-06-15 11:12:01,31.63,31.63,31.63,33.23,1056646,28,20281,-44
2021-06-15 11:12:31,32.24,32.24,32.24,32.27,1061180,28,20284,-45
2021-06-15 11:13:05,32.47,32.47,32.47,32.63,1058043,28,19931,-47
2021-06-15 11:13:43,32.21,32.21,32.21,32.22,1052494,28,19920,-46
2021-06-15 11:14:20,32.22,32.22,32.22,32.85,1048258,28,19912,-45
2021-06-15 11:15:08,31.82,31.82,31.82,33.11,1048387,28,19916,-47
2021-06-15 11:15:57,31.96,31.96,31.96,33.43,1052480,28,19955,-45
2021-06-15 11:16:35,32.09,32.09,32.09,33.50,1056677,28,19923,-44
2021-06-15 11:17:06,32.26,32.26,32.26,33.09,1056738,28,19912,-45
2021-06-15 11:17:51,32.45,32.45,32.45,32.66,1060298,28,20006,-45
2021-06-15 11:18:22,32.50,32.50,32.50,32.11,1059819,28,20352,-49
2021-06-15 11:19:11,32.52,32.52,32.52,31.76,1056654,28,19998,-46
2021-06-15 11:19:42,32.65,32.65,32.65,31.86,1057537,28,20041,-45
2021-06-15 11:20:12,32.71,32.71,32.71,31.83,1053153,28,19912,-45
2021-06-15 11:20:43,32.75,32.75,32.75,32.10,1056105,28,20309,-45
2021-06-15 11:21:17,32.47,32.47,32.47,32.18,1057539,28,19938,-45
2021-06-15 11:21:52,32.22,32.22,32.22,32.56,1058263,27,19912,-48
2021-06-15 11:22:22,32.21,32.21,32.21,33.01,1061840,27,19915,-45
2021-06-15 11:23:12,32.16,32.16,32.16,32.49,1060720,27,19918,-45
2021-06-15 11:23:42,31.46,31.46,31.46,33.61,1057981,28,19931,-44
2021-06-15 11:24:25,31.54,31.54,31.54,32.68,1057962,28,19912,-43
2021-06-15 11:25:01,31.53,31.53,31.53,32.79,1057497,28,19912,-45
2021-06-15 11:25:50,31.55,31.55,31.55,32.88,1053372,28,19912,-44
2021-06-15 11:26:20,31.77,31.77,31.77,33.46,1046652,28,20320,-45
2021-06-15 11:26:55,32.05,32.05,32.05,32.74,1048437,28,20019,-45
2021-06-15 11:27:28,32.17,32.17,32.17,32.68,1048915,28,19913,-49
2021-06-15 11:27:59,32.15,32.15,32.15,32.28,1050345,28,19949,-45
2021-06-15 11:28:36,32.32,32.32,32.32,32.85,1053578,28,19912,-43
2021-06-15 11:29:07,32.16,32.16,32.16,31.65,1053766,28,19912,-45
2021-06-15 11:29:39,31.89,31.89,31.89,33.21,1049188,28,19923,-45
2021-06-15 11:30:15,31.32,31.32,31.32,32.23,1049255,28,19912,-43
2021-06-15 11:30:46,31.18,31.18,31.18,33.38,1045203,28,20275,-43
2021-06-15 11:31:20,31.20,31.20,31.20,32.56,1043390,28,20024,-42
2021-06-15 11:31:50,31.23,31.23,31.23,33.03,1045033,28,19913,-43
2021-06-15 11:32:22,31.31,31.31,31.31,33.35,1045659,28,19917,-43
2021-06-15 11:32:56,31.53,31.53,31.53,34.32,1050213,28,19912,-51
2021-06-15 11:33:41,31.23,31.23,31.23,34.96,1054220,28,19979,-44
2021-06-15 11:34:17,31.10,31.10,31.10,33.30,1053406,28,20026,-44
2021-06-15 11:35:03,31.46,31.46,31.46,33.00,1049252,28,19944,-43
2021-06-15 11:35:40,31.57,31.57,31.57,32.33,1049421,28,19961,-44
2021-06-15 11:36:30,31.93,31.93,31.93,32.54,1053033,28,19919,-43
2021-06-15 11:37:01,31.73,31.73,31.73,32.33,1057605,28,19947,-43
2021-06-15 11:37:33,31.76,31.76,31.76,33.47,1049084,28,19924,-44
2021-06-15 11:38:04,31.50,31.50,31.50,33.23,1049286,28,19994,-42
2021-06-15 11:38:35,31.36,31.36,31.36,33.44,1044865,28,19919,-45
2021-06-15 11:39:24,30.73,30.73,30.73,33.62,1041955,28,19936,-44
2021-06-15 11:40:14,31.39,31.39,31.39,35.07,1049083,28,19912,-43
2021-06-15 11:40:45,31.73,31.73,31.73,33.29,1050361,28,19985,-44
2021-06-15 11:41:15,31.94,31.94,31.94,32.24,1049278,28,20358,-43
2021-06-15 11:42:04,32.00,32.00,32.00,31.84,1049384,28,19944,-43
2021-06-15 11:42:35,31.28,31.28,31.28,33.59,1047747,28,19991,-44
2021-06-15 11:43:08,30.74,30.74,30.74,35.13,1051916,28,20298,-43
2021-06-15 11:43:39,30.49,30.49,30.49,34.44,1053514,28,19969,-44
2021-06-15 11:44:10,30.73,30.73,30.73,35.06,1053435,28,19992,-44
2021-06-15 11:44:46,30.78,30.78,30.78,34.79,1045015,28,20322,-43
2021-06-15 11:45:20,31.15,31.15,31.15,35.63,1045497,28,19935,-44
2021-06-15 11:45:51,31.43,31.43,31.43,35.84,1042376,28,19917,-45
2021-06-15 11:46:22,31.32,31.32,31.32,35.15,1043831,28,19967,-43
2021-06-15 11:47:10,31.46,31.46,31.46,34.04,1044929,28,20011,-43
2021-06-15 11:47:41,31.65,31.65,31.65,34.42,1045021,28,19913,-44
2021-06-15 11:48:34,31.65,31.65,31.65,33.57,1050319,28,20310,-43
2021-06-15 11:49:12,31.73,31.73,31.73,32.63,1053762,28,19919,-43
2021-06-15 11:49:42,30.81,30.81,30.81,34.27,1053864,28,19931,-43
2021-06-15 11:50:22,31.02,31.02,31.02,34.79,1053322,28,19912,-42
2021-06-15 11:50:55,31.18,31.18,31.18,33.86,1044993,28,20332,-44
2021-06-15 11:51:26,31.13,31.13,31.13,33.39,1045002,28,19912,-44
2021-06-15 11:51:57,31.23,31.23,31.23,34.50,1042812,28,20362,-44
2021-06-15 11:52:28,31.30,31.30,31.30,35.53,1046124,28,19917,-44
2021-06-15 11:53:00,30.98,30.98,30.98,34.33,1044968,28,20365,-44
2021-06-15 11:53:31,30.92,30.92,30.92,37.01,1045351,28,20008,-45
2021-06-15 11:54:02,31.32,31.32,31.32,35.45,1049214,28,19935,-45
2021-06-15 11:54:34,30.90,30.90,30.90,35.09,1050106,28,20379,-43
2021-06-15 11:55:05,31.27,31.27,31.27,34.94,1053381,28,20006,-44
2021-06-15 11:55:39,31.55,31.55,31.55,35.50,1049227,28,20306,-43
2021-06-15 11:56:10,31.41,31.41,31.41,34.00,1044897,28,20004,-44
2021-06-15 11:56:41,31.35,31.35,31.35,34.16,1045847,28,20349,-44
2021-06-15 11:57:11,31.29,31.29,31.29,34.50,1049901,28,20078,-47
2021-06-15 11:57:42,31.47,31.47,31.47,33.45,1053253,28,20026,-44
2021-06-15 11:58:15,31.62,31.62,31.62,33.11,1048898,28,19959,-44
2021-06-15 11:58:54,31.39,31.39,31.39,35.26,1049002,28,19966,-48
2021-06-15 11:59:25,31.16,31.16,31.16,34.55,1049141,28,19916,-42
2021-06-15 11:59:55,30.78,30.78,30.78,34.19,1052335,28,19916,-44
2021-06-15 12:00:27,30.87,30.87,30.87,34.83,1057316,28,20018,-45
2021-06-15 12:01:05,31.30,31.30,31.30,34.61,1048964,28,20258,-45
2021-06-15 12:01:35,31.32,31.32,31.32,33.34,1044783,28,19921,-45
2021-06-15 12:02:06,31.28,31.28,31.28,33.39,1044742,28,20425,-44
2021-06-15 12:02:37,31.27,31.27,31.27,33.93,1046098,28,19913,-44
2021-06-15 12:03:07,31.58,31.58,31.58,34.00,1045041,28,20000,-44
2021-06-15 12:03:38,31.52,31.52,31.52,32.69,1049060,28,19943,-44
2021-06-15 12:04:09,31.68,31.68,31.68,33.33,1045162,28,19982,-44
2021-06-15 12:05:01,31.91,31.91,31.91,33.55,1049008,28,19912,-45
2021-06-15 12:05:32,31.99,31.99,31.99,33.97,1048063,28,19916,-44
2021-06-15 12:06:02,32.18,32.18,32.18,33.00,1052208,28,19912,-44
2021-06-15 12:06:33,32.06,32.06,32.06,32.82,1053316,28,19912,-46
2021-06-15 12:07:17,31.95,31.95,31.95,32.37,1049105,28,20283,-45
2021-06-15 12:07:51,31.88,31.88,31.88,32.72,1049181,28,19947,-46
2021-06-15 12:08:22,31.98,31.98,31.98,33.98,1049180,28,19952,-45
2021-06-15 12:08:52,31.83,31.83,31.83,34.42,1047273,28,19985,-46
2021-06-15 12:09:23,31.84,31.84,31.84,33.60,1049892,28,19919,-44
2021-06-15 12:10:03,32.12,32.12,32.12,33.80,1049112,28,20296,-44
2021-06-15 12:10:34,32.05,32.05,32.05,34.36,1046560,28,19912,-43
2021-06-15 12:11:07,32.06,32.06,32.06,32.78,1049061,28,19916,-43
2021-06-15 12:11:37,32.24,32.24,32.24,32.71,1050945,28,20418,-44
2021-06-15 12:12:08,32.25,32.25,32.25,33.09,1053387,28,19918,-43
2021-06-15 12:12:54,32.19,32.19,32.19,32.88,1053451,28,20009,-45
2021-06-15 12:13:25,32.36,32.36,32.36,32.42,1053813,28,19912,-44
2021-06-15 12:13:56,32.29,32.29,32.29,32.70,1053269,28,20011,-44
2021-06-15 12:14:27,32.46,32.46,32.46,31.68,1044981,28,20011,-43
2021-06-15 12:14:57,32.02,32.02,32.02,32.85,1040836,28,19920,-43
2021-06-15 12:15:37,32.28,32.28,32.28,34.71,1040876,28,20382,-45
2021-06-15 12:16:12,32.28,32.28,32.28,32.09,1042058,28,20019,-45
2021-06-15 12:16:43,32.33,32.33,32.33,32.68,1045022,28,19913,-43
2021-06-15 12:17:13,31.92,31.92,31.92,32.00,1045102,28,19980,-43
2021-06-15 12:17:47,31.71,31.71,31.71,33.24,1045640,28,19916,-42
2021-06-15 12:18:21,31.40,31.40,31.40,33.30,1049761,28,20402,-43
2021-06-15 12:18:55,31.24,31.24,31.24,33.30,1053517,28,19916,-42
2021-06-15 12:19:25,31.29,31.29,31.29,34.57,1053695,28,20003,-44
2021-06-15 12:20:05,31.39,31.39,31.39,33.94,1053298,28,19912,-44
2021-06-15 12:20:47,31.33,31.33,31.33,34.35,1053377,28,19935,-43
2021-06-15 12:21:29,31.33,31.33,31.33,34.61,1053571,28,20339,-43
2021-06-15 12:21:59,31.25,31.25,31.25,35.09,1053624,28,20250,-42
2021-06-15 12:22:36,31.38,31.38,31.38,34.64,1048984,28,19912,-43
2021-06-15 12:23:25,31.19,31.19,31.19,34.73,1049138,28,19920,-44
2021-06-15 12:24:07,30.89,30.89,30.89,35.11,1049577,28,19955,-43
2021-06-15 12:24:44,31.05,31.05,31.05,36.44,1053931,28,20090,-43
2021-06-15 12:25:15,30.97,30.97,30.97,36.19,1054187,28,19919,-42
2021-06-15 12:25:45,30.64,30.64,30.64,37.14,1049412,28,19919,-43
2021-06-15 12:26:29,30.79,30.79,30.79,35.10,1051934,28,19919,-42
2021-06-15 12:27:02,30.84,30.84,30.84,35.09,1057497,28,19919,-44
2021-06-15 12:27:32,30.95,30.95,30.95,34.04,1059585,27,20007,-43
2021-06-15 12:28:10,31.07,31.07,31.07,34.38,1053163,28,19912,-44
2021-06-15 12:28:41,30.42,30.42,30.42,35.61,1049062,28,20366,-43
2021-06-15 12:29:22,31.03,31.03,31.03,34.64,1045005,28,20354,-43
2021-06-15 12:29:52,31.52,31.52,31.52,35.19,1046744,28,19963,-43
2021-06-15 12:30:25,31.46,31.46,31.46,33.27,1041485,28,19971,-43
2021-06-15 12:31:02,31.68,31.68,31.68,33.15,1041945,28,19917,-45
2021-06-15 12:31:35,31.88,31.88,31.88,33.00,1048952,28,19913,-41
2021-06-15 12:32:06,32.12,32.12,32.12,32.96,1049111,28,19912,-42
2021-06-15 12:32:46,32.17,32.17,32.17,32.17,1047990,28,19974,-42
2021-06-15 12:33:25,32.18,32.18,32.18,32.95,1051103,28,19913,-42
2021-06-15 12:33:59,32.29,32.29,32.29,32.43,1053820,28,19976,-44
2021-06-15 12:34:29,32.50,32.50,32.50,32.45,1057672,28,19998,-45
2021-06-15 12:35:13,32.55,32.55,32.55,32.16,1057510,28,19961,-44
2021-06-15 12:35:43,32.05,32.05,32.05,32.47,1053276,28,19912,-44
2021-06-15 12:36:15,32.46,32.46,32.46,32.10,1053148,28,19919,-43
2021-06-15 12:36:46,32.53,32.53,32.53,33.41,1053273,28,20319,-43
2021-06-15 12:37:17,32.14,32.14,32.14,32.53,1049383,28,20021,-42
2021-06-15 12:37:47,32.24,32.24,32.24,32.58,1053515,28,19916,-43
2021-06-15 12:38:18,32.57,32.57,32.57,32.72,1049158,28,20281,-44
2021-06-15 12:38:48,31.77,31.77,31.77,32.99,1049363,28,19924,-43
2021-06-15 12:39:22,31.73,31.73,31.73,33.37,1053417,28,20390,-43
2021-06-15 12:39:53,31.68,31.68,31.68,33.59,1049662,28,20005,-43
2021-06-15 12:40:24,31.75,31.75,31.75,32.89,1053576,28,19920,-43
2021-06-15 12:40:54,31.71,31.71,31.71,32.85,1053430,28,20286,-43
2021-06-15 12:41:25,31.90,31.90,31.90,33.07,1049135,28,20239,-44
2021-06-15 12:42:02,32.26,32.26,32.26,34.55,1044935,28,19924,-43
2021-06-15 12:42:33,32.55,32.55,32.55,33.96,1046011,28,20011,-44
2021-06-15 12:43:04,32.27,32.27,32.27,33.36,1046149,28,19913,-45
2021-06-15 12:43:35,32.26,32.26,32.26,32.45,1050294,28,19978,-43
2021-06-15 12:44:06,32.30,32.30,32.30,32.28,1049219,28,19939,-43
2021-06-15 12:44:40,32.19,32.19,32.19,32.32,1049501,28,20060,-41
2021-06-15 12:45:10,32.39,32.39,32.39,34.20,1049037,28,20054,-45
2021-06-15 12:45:41,32.81,32.81,32.81,33.32,1049859,28,19916,-43
2021-06-15 12:46:17,33.07,33.07,33.07,30.96,1053102,28,19912,-42
2021-06-15 12:46:48,33.31,33.31,33.31,31.00,1053101,28,20059,-44
2021-06-15 12:47:18,33.56,33.56,33.56,30.34,1048951,28,19913,-50
2021-06-15 12:47:49,33.58,33.58,33.58,31.11,1049063,28,20042,-44
2021-06-15 12:48:23,33.41,33.41,33.41,31.74,1044886,28,20286,-46
2021-06-15 12:48:57,33.30,33.30,33.30,32.31,1045574,28,20004,-44
2021-06-15 12:49:28,33.24,33.24,33.24,32.57,1048856,28,19912,-43
2021-06-15 12:49:59,33.62,33.62,33.62,30.74,1050011,28,19912,-44
2021-06-15 12:50:30,33.78,33.78,33.78,29.99,1049812,28,20297,-50
2021-06-15 12:51:07,33.74,33.74,33.74,29.21,1053286,28,19919,-46
2021-06-15 12:51:42,34.17,34.17,34.17,30.04,1057292,28,20289,-44
2021-06-15 12:52:30,34.33,34.33,34.33,29.08,1057522,28,19941,-45
2021-06-15 12:53:05,34.19,34.19,34.19,29.40,1056721,28,19911,-44
2021-06-15 12:53:37,33.80,33.80,33.80,28.93,1057727,28,19995,-47
2021-06-15 12:54:23,33.95,33.95,33.95,29.20,1057891,28,19912,-44
2021-06-15 12:54:54,33.97,33.97,33.97,29.20,1057551,28,19911,-45
2021-06-15 12:55:24,34.00,34.00,34.00,28.75,1053105,28,19912,-43
2021-06-15 12:55:55,34.22,34.22,34.22,29.95,1053228,28,19934,-45
2021-06-15 12:56:26,34.38,34.38,34.38,29.62,1053394,28,20352,-46
2021-06-15 12:57:02,33.81,33.81,33.81,29.92,1057560,27,19972,-45
2021-06-15 12:57:32,33.79,33.79,33.79,29.97,1061811,27,20392,-44
2021-06-15 12:58:03,33.70,33.70,33.70,29.13,1053596,28,19912,-43
2021-06-15 12:58:35,34.00,34.00,34.00,28.08,1049429,28,20429,-43
2021-06-15 12:59:13,34.18,34.18,34.18,27.86,1049230,28,20303,-43
2021-06-15 12:59:45,34.40,34.40,34.40,27.90,1052203,28,19912,-44
2021-06-15 13:00:22,34.14,34.14,34.14,29.53,1059043,27,19956,-44
2021-06-15 13:00:53,34.32,34.32,34.32,28.31,1057679,28,19927,-45
2021-06-15 13:01:25,34.11,34.11,34.11,28.93,1057810,28,19979,-46
2021-06-15 13:01:56,34.25,34.25,34.25,29.43,1057942,28,19912,-45
2021-06-15 13:02:27,34.00,34.00,34.00,28.55,1057678,28,19912,-46
2021-06-15 13:03:07,34.10,34.10,34.10,28.24,1058092,27,19933,-44
2021-06-15 13:03:38,34.14,34.14,34.14,29.01,1058339,28,19912,-44
2021-06-15 13:04:24,34.36,34.36,34.36,28.85,1057758,28,20007,-44
2021-06-15 13:04:55,34.30,34.30,34.30,28.68,1053252,28,19919,-45
2021-06-15 13:05:26,34.24,34.24,34.24,28.52,1053585,28,19943,-45
2021-06-15 13:06:07,34.01,34.01,34.01,29.01,1051436,28,20304,-45
2021-06-15 13:06:38,33.84,33.84,33.84,29.03,1055534,28,20007,-44
2021-06-15 13:07:10,34.09,34.09,34.09,28.96,1058096,28,19912,-44
2021-06-15 13:07:59,34.26,34.26,34.26,28.63,1055318,28,19954,-46
2021-06-15 13:08:36,34.38,34.38,34.38,28.55,1058126,28,20358,-43
2021-06-15 13:09:15,34.30,34.30,34.30,28.70,1053452,28,19912,-43
2021-06-15 13:09:50,34.32,34.32,34.32,29.01,1053534,28,19954,-45
2021-06-15 13:10:22,34.26,34.26,34.26,28.35,1053675,28,20003,-43
2021-06-15 13:10:56,34.05,34.05,34.05,28.53,1051804,28,19912,-47
2021-06-15 13:11:30,32.65,32.65,32.65,29.58,1050634,28,20007,-44
2021-06-15 13:12:01,32.85,32.85,32.85,30.21,1053860,28,19970,-43
2021-06-15 13:12:34,33.08,33.08,33.08,29.67,1055099,28,19960,-44
2021-06-15 13:13:04,33.50,33.50,33.50,29.43,1054559,28,19912,-44
2021-06-15 13:13:50,33.17,33.17,33.17,29.73,1058056,28,19996,-44
2021-06-15 13:14:27,33.31,33.31,33.31,29.86,1056855,28,19964,-44
2021-06-15 13:14:57,33.46,33.46,33.46,29.55,1053523,28,19919,-44
2021-06-15 13:15:38,33.46,33.46,33.46,29.46,1049460,28,20051,-43
2021-06-15 13:16:39,33.65,33.65,33.65,29.11,1052882,28,19912,-43
2021-06-15 13:17:32,33.32,33.32,33.32,29.03,1060484,27,20006,-44
2021-06-15 13:18:34,33.06,33.06,33.06,28.67,1056408,28,20016,-43
2021-06-15 13:19:40,32.65,32.65,32.65,29.24,1048518,28,19956,-45
2021-06-15 13:20:36,32.99,32.99,32.99,30.00,1052772,28,19947,-45
2021-06-15 13:21:22,32.90,32.90,32.90,28.89,1057642,28,19994,-43
2021-06-15 13:22:11,32.90,32.90,32.90,29.35,1056927,28,20314,-45
2021-06-15 13:23:09,33.25,33.25,33.25,29.06,1052404,28,19912,-44
2021-06-15 13:23:51,33.58,33.58,33.58,28.71,1052703,28,19957,-43
2021-06-15 13:25:07,33.50,33.50,33.50,28.62,1051303,28,20374,-46
2021-06-15 13:25:59,33.42,33.42,33.42,29.16,1053460,28,20406,-44
2021-06-15 13:27:12,33.39,33.39,33.39,28.68,1051059,28,19912,-43
2021-06-15 13:28:10,33.39,33.39,33.39,28.02,1053616,28,19920,-45
2021-06-15 13:29:17,33.39,33.39,33.39,29.58,1053517,28,19919,-43
2021-06-15 13:30:33,33.57,33.57,33.57,29.63,1051885,28,20357,-46
2021-06-15 13:31:55,33.16,33.16,33.16,31.11,1045013,28,19995,-45
2021-06-15 13:33:12,33.23,33.23,33.23,29.58,1052898,28,19912,-44
2021-06-15 13:33:53,32.74,32.74,32.74,29.49,1053411,28,19990,-45
2021-06-15 13:34:33,33.05,33.05,33.05,28.36,1048410,28,19919,-47
2021-06-15 13:35:21,33.18,33.18,33.18,28.69,1044639,28,19920,-43
2021-06-15 13:36:06,33.09,33.09,33.09,28.61,1045446,28,19978,-44
2021-06-15 13:36:50,32.75,32.75,32.75,30.98,1045685,28,19952,-44
2021-06-15 13:37:25,32.26,32.26,32.26,30.39,1048768,28,19924,-42
2021-06-15 13:38:02,32.34,32.34,32.34,30.77,1049010,28,19912,-43
2021-06-15 13:38:33,32.17,32.17,32.17,31.12,1052177,28,19912,-43
2021-06-15 13:39:07,32.32,32.32,32.32,31.17,1048752,28,20266,-43
2021-06-15 13:39:53,31.80,31.80,31.80,32.80,1046093,28,19913,-43
2021-06-15 13:40:33,32.17,32.17,32.17,32.63,1044259,28,20015,-44
2021-06-15 13:41:04,31.99,31.99,31.99,31.27,1048518,28,19912,-44
2021-06-15 13:41:42,31.78,31.78,31.78,32.06,1048723,28,19956,-44
2021-06-15 13:42:12,31.20,31.20,31.20,31.68,1050983,28,19912,-41
2021-06-15 13:42:42,30.87,30.87,30.87,32.84,1048571,28,19954,-44
2021-06-15 13:43:26,30.81,30.81,30.81,34.13,1045672,28,19913,-43
2021-06-15 13:43:56,30.72,30.72,30.72,33.58,1048748,28,19974,-44
2021-06-15 13:44:33,31.04,31.04,31.04,32.76,1044594,28,19913,-45
2021-06-15 13:45:08,31.15,31.15,31.15,33.10,1047102,28,20339,-44
2021-06-15 13:45:38,30.89,30.89,30.89,32.62,1048613,28,20027,-44
2021-06-15 13:46:14,30.84,30.84,30.84,34.18,1050337,28,19913,-43
2021-06-15 13:46:44,30.86,30.86,30.86,33.19,1053029,28,19912,-43
2021-06-15 13:47:15,31.05,31.05,31.05,32.79,1053329,28,20358,-44
2021-06-15 13:47:56,31.30,31.30,31.30,32.61,1048939,28,20282,-44
2021-06-15 13:48:27,31.47,31.47,31.47,32.34,1049011,28,19913,-42
2021-06-15 13:48:58,31.58,31.58,31.58,32.96,1049217,28,20302,-44
2021-06-15 13:49:29,31.70,31.70,31.70,34.21,1052411,28,19958,-43
2021-06-15 13:49:59,31.75,31.75,31.75,33.73,1057286,28,19933,-45
2021-06-15 13:50:30,31.87,31.87,31.87,33.09,1053071,28,19916,-45
2021-06-15 13:51:00,31.99,31.99,31.99,32.55,1052983,28,19912,-45
2021-06-15 13:51:31,31.89,31.89,31.89,32.29,1053013,28,19911,-44
2021-06-15 13:52:02,31.87,31.87,31.87,33.94,1052922,28,19912,-44
2021-06-15 13:52:32,32.05,32.05,32.05,31.92,1053287,28,19963,-44
2021-06-15 13:53:03,31.97,31.97,31.97,33.04,1048772,28,19916,-44
2021-06-15 13:53:35,32.16,32.16,32.16,32.70,1048953,28,19920,-44
2021-06-15 13:54:06,31.61,31.61,31.61,31.64,1048797,28,19978,-44
2021-06-15 13:54:37,31.73,31.73,31.73,32.44,1049886,28,19912,-44
2021-06-15 13:55:08,32.00,32.00,32.00,32.67,1053236,28,19962,-42
2021-06-15 13:55:39,32.11,32.11,32.11,30.96,1053214,28,19919,-44
2021-06-15 13:56:10,32.40,32.40,32.40,31.74,1048867,28,19931,-44
2021-06-15 13:56:43,32.52,32.52,32.52,31.35,1048783,28,20405,-44
2021-06-15 13:57:14,32.48,32.48,32.48,30.43,1048909,28,19928,-46
2021-06-15 13:57:45,32.39,32.39,32.39,30.10,1049322,28,20362,-44
2021-06-15 13:58:16,32.63,32.63,32.63,30.68,1049448,28,19912,-44
2021-06-15 13:58:47,32.70,32.70,32.70,32.34,1048792,28,19952,-47
2021-06-15 13:59:17,32.76,32.76,32.76,31.54,1048990,28,19912,-45
2021-06-15 13:59:48,32.67,32.67,32.67,30.57,1045041,28,19913,-45
2021-06-15 14:00:21,32.72,32.72,32.72,30.81,1044756,28,19952,-50
2021-06-15 14:00:51,32.65,32.65,32.65,30.17,1049016,28,20414,-44
2021-06-15 14:01:22,32.23,32.23,32.23,30.94,1045100,28,19917,-47
2021-06-15 14:01:52,31.62,31.62,31.62,30.81,1041019,28,20366,-45
2021-06-15 14:02:23,31.52,31.52,31.52,31.26,1044650,28,19913,-42
2021-06-15 14:02:53,31.12,31.12,31.12,31.79,1040515,28,19924,-43
2021-06-15 14:03:35,31.52,31.52,31.52,34.11,1036514,28,20283,-49
2021-06-15 14:04:05,31.74,31.74,31.74,32.67,1042104,28,19966,-44
2021-06-15 14:04:37,32.03,32.03,32.03,32.74,1042397,28,19919,-43
2021-06-15 14:05:08,32.20,32.20,32.20,32.67,1048418,28,19913,-43
2021-06-15 14:05:38,32.16,32.16,32.16,32.42,1053062,28,19912,-43
2021-06-15 14:06:09,32.28,32.28,32.28,31.55,1052992,28,19915,-44
2021-06-15 14:06:45,32.33,32.33,32.33,31.12,1044714,28,19912,-43
2021-06-15 14:07:15,32.45,32.45,32.45,32.02,1040569,28,19984,-45
2021-06-15 14:07:46,31.97,31.97,31.97,31.22,1041304,28,20004,-44
2021-06-15 14:08:19,31.40,31.40,31.40,32.04,1042249,28,19979,-44
2021-06-15 14:08:50,31.68,31.68,31.68,32.25,1049699,28,19912,-43
2021-06-15 14:09:20,31.77,31.77,31.77,31.48,1053127,28,19912,-44
2021-06-15 14:09:51,31.97,31.97,31.97,31.08,1049075,28,20039,-43
2021-06-15 14:10:22,32.19,32.19,32.19,32.83,1048604,28,20511,-44
2021-06-15 14:10:53,32.33,32.33,32.33,31.17,1048733,28,19912,-45
2021-06-15 14:11:23,32.50,32.50,32.50,31.43,1049172,28,19920,-46
2021-06-15 14:11:54,32.03,32.03,32.03,31.74,1048931,28,19940,-45
2021-06-15 14:12:25,32.07,32.07,32.07,31.09,1045014,28,19912,-45
2021-06-15 14:12:55,32.12,32.12,32.12,32.11,1048908,28,19912,-46
2021-06-15 14:13:26,32.30,32.30,32.30,32.04,1048974,28,20077,-43
2021-06-15 14:13:57,32.51,32.51,32.51,31.78,1053146,28,20404,-43
2021-06-15 14:14:27,32.35,32.35,32.35,32.06,1052959,28,19915,-46
2021-06-15 14:15:10,31.64,31.64,31.64,30.96,1053056,28,19995,-44
2021-06-15 14:15:43,31.71,31.71,31.71,31.85,1053049,28,20006,-44
2021-06-15 14:16:20,31.56,31.56,31.56,32.87,1048719,28,19912,-44
2021-06-15 14:16:55,31.80,31.80,31.80,32.08,1048929,28,19912,-43
2021-06-15 14:17:27,31.94,31.94,31.94,31.91,1044724,28,19913,-43
2021-06-15 14:17:58,32.03,32.03,32.03,32.73,1044494,28,20003,-43
2021-06-15 14:18:29,31.44,31.44,31.44,32.21,1040420,28,19918,-43
2021-06-15 14:19:17,31.72,31.72,31.72,32.58,1036348,28,19965,-43
2021-06-15 14:20:10,32.10,32.10,32.10,31.68,1039700,28,19916,-44
2021-06-15 14:20:57,32.31,32.31,32.31,31.91,1051572,28,19908,-45
2021-06-15 14:23:35,32.45,32.45,32.45,32.57,1044904,28,19948,-43
2021-06-15 14:24:49,32.57,32.57,32.57,31.09,1053022,28,19912,-43
2021-06-15 14:26:09,32.13,32.13,32.13,31.76,1055250,28,19919,-42
2021-06-15 14:27:07,32.42,32.42,32.42,33.40,1056752,28,19922,-43
2021-06-15 14:28:06,32.61,32.61,32.61,32.28,1056650,28,19967,-44
2021-06-15 14:28:44,32.30,32.30,32.30,32.54,1057141,28,20353,-44
2021-06-15 14:29:21,32.02,32.02,32.02,32.00,1057221,28,20267,-43
2021-06-15 14:30:06,31.88,31.88,31.88,32.75,1048585,28,19912,-43
2021-06-15 14:30:48,32.25,32.25,32.25,31.63,1048453,28,20011,-44
2021-06-15 14:31:19,32.18,32.18,32.18,32.75,1044401,28,20059,-44
2021-06-15 14:31:52,32.26,32.26,32.26,31.37,1052500,28,19912,-43
2021-06-15 14:32:23,32.28,32.28,32.28,31.61,1044485,28,20008,-43
2021-06-15 14:33:39,32.30,32.30,32.30,33.23,1045931,28,19987,-43
2021-06-15 14:35:08,31.79,31.79,31.79,31.56,1056131,28,19984,-45
2021-06-15 14:36:04,31.79,31.79,31.79,31.14,1056992,28,19916,-44
2021-06-15 14:37:16,31.66,31.66,31.66,32.39,1048598,28,19935,-44
2021-06-15 14:37:50,31.57,31.57,31.57,32.54,1044672,28,19912,-43
2021-06-15 14:38:26,31.51,31.51,31.51,32.56,1044467,28,19916,-43
2021-06-15 14:39:05,31.23,31.23,31.23,31.78,1044317,28,19913,-44
2021-06-15 14:39:43,31.52,31.52,31.52,32.17,1039611,28,20071,-45
2021-06-15 14:40:16,31.43,31.43,31.43,32.01,1040073,28,20378,-51
2021-06-15 14:40:55,31.33,31.33,31.33,32.25,1040428,28,20008,-44
2021-06-15 14:41:33,31.54,31.54,31.54,33.61,1036277,28,19914,-43
2021-06-15 14:42:11,31.18,31.18,31.18,32.56,1032181,28,20029,-44
2021-06-15 14:43:14,31.27,31.27,31.27,32.54,1039171,28,19953,-45
2021-06-15 14:44:32,31.73,31.73,31.73,34.10,1034419,28,19914,-45
2021-06-15 14:45:57,32.02,32.02,32.02,32.33,1041615,28,19920,-45
2021-06-15 14:47:04,32.11,32.11,32.11,31.04,1041691,28,19944,-44
2021-06-15 14:47:41,32.36,32.36,32.36,31.25,1048675,28,19912,-43
2021-06-15 14:48:13,32.47,32.47,32.47,32.19,1048823,28,20438,-43
2021-06-15 14:48:45,32.46,32.46,32.46,31.72,1044531,28,19917,-44
2021-06-15 14:49:19,32.52,32.52,32.52,32.00,1036133,28,20339,-45
2021-06-15 14:50:05,32.63,32.63,32.63,30.60,1027699,28,19968,-43
2021-06-15 14:50:46,32.48,32.48,32.48,30.71,1031165,28,19977,-43
2021-06-15 14:51:24,32.30,32.30,32.30,30.83,1035849,28,20327,-44
2021-06-15 14:51:59,32.09,32.09,32.09,31.89,1040191,28,20034,-43
2021-06-15 14:53:00,31.53,31.53,31.53,31.08,1039271,28,20004,-43
2021-06-15 14:54:20,31.45,31.45,31.45,31.22,1043755,28,20370,-45
2021-06-15 14:55:20,31.77,31.77,31.77,32.16,1048442,28,20004,-44
2021-06-15 14:57:06,31.98,31.98,31.98,32.23,1046937,28,19923,-46
2021-06-15 14:58:26,32.29,32.29,32.29,31.52,1048441,28,19991,-45
2021-06-15 14:59:09,32.66,32.66,32.66,31.72,1046480,28,20320,-45
2021-06-15 14:59:49,32.24,32.24,32.24,30.26,1045041,28,19996,-45
2021-06-15 15:00:35,32.05,32.05,32.05,30.20,1040498,28,20007,-45
2021-06-15 15:01:15,31.94,31.94,31.94,30.80,1040706,28,19919,-44
2021-06-15 15:01:52,31.93,31.93,31.93,31.57,1045251,28,20005,-44
2021-06-15 15:02:30,32.05,32.05,32.05,32.72,1036801,28,20302,-45
2021-06-15 15:03:06,31.70,31.70,31.70,31.26,1033005,28,20022,-43
2021-06-15 15:04:26,31.46,31.46,31.46,31.73,1037043,28,19913,-44
2021-06-15 15:05:43,31.39,31.39,31.39,31.24,1049379,28,19981,-47
2021-06-15 15:07:06,30.93,30.93,30.93,33.33,1047977,28,19912,-43
2021-06-15 15:08:28,30.46,30.46,30.46,32.54,1047605,28,19917,-44
2021-06-15 15:09:16,30.23,30.23,30.23,32.56,1050225,28,19912,-43
2021-06-15 15:09:49,30.39,30.39,30.39,32.55,1047572,28,19952,-46
2021-06-15 15:10:20,30.44,30.44,30.44,34.07,1040938,28,19920,-44
2021-06-15 15:10:52,30.39,30.39,30.39,34.48,1037146,28,19913,-43
2021-06-15 15:11:31,30.30,30.30,30.30,33.00,1036928,28,20209,-42
2021-06-15 15:12:02,30.59,30.59,30.59,35.61,1037110,28,20009,-43
2021-06-15 15:12:37,30.78,30.78,30.78,32.29,1036897,28,20308,-45
2021-06-15 15:13:12,30.50,30.50,30.50,32.38,1036993,28,19921,-43
2021-06-15 15:13:45,30.38,30.38,30.38,32.63,1039659,28,19940,-45
2021-06-15 15:15:11,30.48,30.48,30.48,32.92,1037186,28,19999,-44
2021-06-15 15:16:19,30.66,30.66,30.66,33.44,1038391,28,20205,-45
2021-06-15 15:17:14,30.52,30.52,30.52,32.82,1039384,28,20004,-46
2021-06-15 15:18:34,30.80,30.80,30.80,32.38,1038967,28,19978,-44
2021-06-15 15:19:53,31.08,31.08,31.08,32.24,1040676,28,20335,-44
2021-06-15 15:20:30,31.72,31.72,31.72,32.05,1045103,28,19952,-45
2021-06-15 15:21:14,31.59,31.59,31.59,30.83,1047552,28,19913,-45
2021-06-15 15:21:52,31.32,31.32,31.32,30.69,1047432,28,19916,-43
2021-06-15 15:22:24,31.07,31.07,31.07,31.06,1045072,28,19943,-44
2021-06-15 15:23:03,30.78,30.78,30.78,31.24,1045079,28,20371,-48
2021-06-15 15:23:46,30.85,30.85,30.85,32.13,1045129,28,19920,-44
2021-06-15 15:24:22,30.97,30.97,30.97,30.78,1040792,28,19955,-44
2021-06-15 15:24:56,31.05,31.05,31.05,30.74,1036429,28,19950,-46
2021-06-15 15:25:27,30.95,30.95,30.95,30.78,1032043,28,19929,-43
2021-06-15 15:26:30,30.99,30.99,30.99,31.02,1030962,28,19953,-45
2021-06-15 15:27:27,30.61,30.61,30.61,31.52,1040554,28,20382,-44
2021-06-15 15:28:47,30.56,30.56,30.56,31.75,1045145,28,19913,-43
2021-06-15 15:29:57,30.89,30.89,30.89,31.30,1044031,28,20042,-46
2021-06-15 15:31:08,31.28,31.28,31.28,31.01,1036692,28,19913,-43
2021-06-15 15:31:40,31.50,31.50,31.50,31.58,1038293,28,20000,-44
2021-06-15 15:32:14,31.54,31.54,31.54,31.30,1044179,28,19912,-44
2021-06-15 15:32:55,31.59,31.59,31.59,31.60,1036700,28,19914,-44
2021-06-15 15:33:28,30.84,30.84,30.84,30.27,1036815,28,19935,-45
2021-06-15 15:34:11,31.20,31.20,31.20,30.59,1032866,28,20402,-44
2021-06-15 15:34:42,31.44,31.44,31.44,30.42,1032862,28,20371,-44
2021-06-15 15:35:23,31.73,31.73,31.73,30.26,1034599,28,19993,-42
2021-06-15 15:35:53,32.10,32.10,32.10,29.62,1036867,28,19913,-43
2021-06-15 15:36:51,31.85,31.85,31.85,29.79,1036852,28,19948,-44
2021-06-15 15:37:52,32.15,32.15,32.15,29.79,1044314,28,19923,-44
2021-06-15 15:39:03,31.93,31.93,31.93,29.15,1044273,28,19951,-43
2021-06-15 15:40:58,31.65,31.65,31.65,29.26,1044548,28,19916,-46
2021-06-15 15:41:58,31.19,31.19,31.19,30.08,1044360,28,19912,-43
2021-06-15 15:42:28,31.17,31.17,31.17,29.97,1040981,28,19924,-45
2021-06-15 15:43:02,31.37,31.37,31.37,30.15,1036713,28,19920,-44
2021-06-15 15:43:32,31.67,31.67,31.67,29.63,1032543,28,19936,-43
2021-06-15 15:44:06,31.64,31.64,31.64,29.46,1033181,28,19921,-44
2021-06-15 15:44:37,31.91,31.91,31.91,29.93,1037615,28,20064,-43
2021-06-15 15:45:17,31.85,31.85,31.85,29.38,1041876,28,20023,-44
2021-06-15 15:45:55,31.62,31.62,31.62,28.75,1040650,28,19920,-43
2021-06-15 15:46:29,31.79,31.79,31.79,28.86,1036771,28,19914,-44
2021-06-15 15:47:07,31.87,31.87,31.87,28.21,1030160,28,19917,-44
2021-06-15 15:47:40,31.75,31.75,31.75,28.98,1031147,28,19936,-44
2021-06-15 15:48:18,31.77,31.77,31.77,28.34,1030329,28,19914,-44
2021-06-15 15:49:45,31.72,31.72,31.72,29.35,1031263,28,19972,-44
2021-06-15 15:50:48,31.58,31.58,31.58,28.77,1039329,28,20283,-44
2021-06-15 15:52:26,31.22,31.22,31.22,28.80,1038146,28,20326,-45
2021-06-15 15:53:40,31.39,31.39,31.39,29.58,1040036,28,19912,-43
2021-06-15 15:54:45,30.61,30.61,30.61,29.77,1030106,28,19920,-43
2021-06-15 15:55:18,30.08,30.08,30.08,29.88,1028517,28,20005,-47
2021-06-15 15:55:51,29.70,29.70,29.70,30.66,1032774,28,19957,-44
2021-06-15 15:56:31,29.75,29.75,29.75,30.70,1032682,28,20004,-43
2021-06-15 15:57:13,30.01,30.01,30.01,30.38,1026649,28,20271,-43
2021-06-15 15:57:55,30.05,30.05,30.05,30.92,1028667,28,19953,-43
2021-06-15 15:58:28,29.98,29.98,29.98,30.54,1028617,28,19914,-43
2021-06-15 15:58:59,30.18,30.18,30.18,31.11,1032822,28,20390,-44
2021-06-15 15:59:30,30.18,30.18,30.18,30.57,1032691,28,19957,-45
2021-06-15 16:00:47,29.91,29.91,29.91,31.18,1033102,28,19973,-44
2021-06-15 16:01:45,30.22,30.22,30.22,30.13,1050112,28,20018,-43
2021-06-15 16:02:46,29.95,29.95,29.95,30.76,1048094,28,19917,-43
2021-06-15 16:03:51,30.18,30.18,30.18,30.65,1045686,28,20008,-44
2021-06-15 16:05:15,30.68,30.68,30.68,29.81,1042905,28,19912,-43
2021-06-15 16:05:58,30.81,30.81,30.81,30.29,1051193,28,19923,-45
2021-06-15 16:06:29,31.17,31.17,31.17,30.23,1044657,28,19913,-43
2021-06-15 16:07:10,31.05,31.05,31.05,29.53,1040702,28,19920,-50
2021-06-15 16:07:46,30.86,30.86,30.86,30.23,1040114,28,19991,-44
2021-06-15 16:08:17,31.18,31.18,31.18,29.54,1041551,28,19960,-44
2021-06-15 16:08:50,31.28,31.28,31.28,29.72,1036501,28,19920,-42
2021-06-15 16:09:22,31.25,31.25,31.25,29.62,1029966,28,19914,-43
2021-06-15 16:10:01,31.21,31.21,31.21,29.66,1033299,28,20371,-43
2021-06-15 16:10:31,31.30,31.30,31.30,29.79,1035875,28,19941,-43
2021-06-15 16:11:27,31.36,31.36,31.36,29.85,1043495,28,20081,-43
2021-06-15 16:12:49,31.23,31.23,31.23,30.19,1042420,28,19951,-43
2021-06-15 16:13:41,31.31,31.31,31.31,29.48,1053212,28,19966,-44
2021-06-15 16:14:46,31.18,31.18,31.18,28.95,1044222,28,19913,-43
2021-06-15 16:16:04,30.99,30.99,30.99,30.94,1043593,28,19947,-44
2021-06-15 16:16:53,31.16,31.16,31.16,29.60,1048798,28,19956,-43
2021-06-15 16:17:25,31.00,31.00,31.00,29.50,1048828,28,19969,-45
2021-06-15 16:18:04,31.23,31.23,31.23,29.59,1040940,28,20409,-45
2021-06-15 16:18:41,31.17,31.17,31.17,29.34,1044748,28,20337,-44
2021-06-15 16:19:14,31.22,31.22,31.22,29.82,1042284,28,19935,-43
2021-06-15 16:19:46,31.31,31.31,31.31,29.71,1043086,28,20351,-45
2021-06-15 16:20:19,30.95,30.95,30.95,30.05,1044862,28,20005,-43
2021-06-15 16:20:50,30.73,30.73,30.73,31.04,1036659,28,20417,-46
2021-06-15 16:21:47,30.46,30.46,30.46,31.34,1037630,28,19917,-42
2021-06-15 16:22:55,30.80,30.80,30.80,30.95,1044885,28,19913,-43
2021-06-15 16:24:22,30.29,30.29,30.29,32.26,1052227,28,19979,-43
2021-06-15 16:25:51,30.16,30.16,30.16,32.19,1050943,28,19979,-45
2021-06-15 16:26:59,29.91,29.91,29.91,33.39,1046803,28,20396,-44
2021-06-15 16:27:47,29.88,29.88,29.88,33.25,1047134,28,19925,-44
2021-06-15 16:28:22,29.91,29.91,29.91,32.43,1044000,28,19913,-45
2021-06-15 16:29:01,30.03,30.03,30.03,32.68,1046190,28,19912,-43
2021-06-15 16:29:39,30.24,30.24,30.24,32.24,1038498,28,20338,-44
2021-06-15 16:30:30,30.09,30.09,30.09,32.36,1037261,28,19965,-43
2021-06-15 16:31:02,29.95,29.95,29.95,33.03,1034430,28,19920,-42
2021-06-15 16:31:43,29.64,29.64,29.64,33.09,1041708,28,20359,-45
2021-06-15 16:32:14,29.55,29.55,29.55,33.37,1032728,28,19977,-43
2021-06-15 16:32:45,29.81,29.81,29.81,32.96,1032231,28,19922,-43
2021-06-15 16:33:40,30.00,30.00,30.00,33.14,1032847,28,19914,-44
2021-06-15 16:34:42,30.17,30.17,30.17,32.71,1045056,28,19969,-43
2021-06-15 16:35:55,30.05,30.05,30.05,32.97,1048596,28,19917,-45
2021-06-15 16:36:53,29.72,29.72,29.72,33.56,1048865,28,19912,-43
2021-06-15 16:38:28,29.84,29.84,29.84,33.67,1046004,28,20407,-45
2021-06-15 16:39:48,30.27,30.27,30.27,33.14,1044707,28,19923,-43
2021-06-15 16:40:30,30.30,30.30,30.30,33.40,1040279,28,19939,-44
2021-06-15 16:41:12,30.20,30.20,30.20,33.56,1044573,28,19912,-45
2021-06-15 16:41:44,30.04,30.04,30.04,34.23,1044671,28,19952,-47
2021-06-15 16:42:19,30.01,30.01,30.01,34.25,1047866,28,20381,-46
2021-06-15 16:42:53,30.16,30.16,30.16,34.84,1040281,28,20351,-43
2021-06-15 16:43:27,30.06,30.06,30.06,33.89,1036248,28,19913,-43
2021-06-15 16:44:09,29.81,29.81,29.81,34.12,1036060,28,19925,-44
2021-06-15 16:44:41,29.92,29.92,29.92,34.22,1030673,28,20375,-46
2021-06-15 16:45:50,29.97,29.97,29.97,34.41,1041078,28,19921,-44
2021-06-15 16:47:03,30.45,30.45,30.45,33.72,1046839,28,19925,-45
2021-06-15 16:48:13,29.97,29.97,29.97,34.42,1048596,28,19975,-42
2021-06-15 16:49:08,30.37,30.37,30.37,33.89,1048628,28,20315,-43
2021-06-15 16:50:15,30.43,30.43,30.43,33.82,1044772,28,19924,-42
2021-06-15 16:51:22,30.29,30.29,30.29,34.74,1034122,28,20405,-42
2021-06-15 16:52:05,29.91,29.91,29.91,34.44,1047205,28,19986,-42
2021-06-15 16:52:36,30.03,30.03,30.03,34.65,1044832,28,19912,-43
2021-06-15 16:53:06,30.14,30.14,30.14,33.97,1044805,28,19963,-43
2021-06-15 16:53:37,30.05,30.05,30.05,35.18,1044881,28,19920,-44
2021-06-15 16:54:08,30.02,30.02,30.02,34.28,1040899,28,19913,-44
2021-06-15 16:54:38,29.96,29.96,29.96,34.72,1049030,28,20358,-42
2021-06-15 16:55:16,29.84,29.84,29.84,34.05,1040699,28,19924,-44
2021-06-15 16:55:52,29.74,29.74,29.74,34.44,1041796,28,20008,-43
2021-06-15 16:56:27,29.73,29.73,29.73,34.81,1044664,28,20360,-44
2021-06-15 16:56:59,29.84,29.84,29.84,35.46,1041724,28,19913,-43
2021-06-15 16:57:30,30.07,30.07,30.07,34.64,1044929,28,19983,-44
2021-06-15 16:58:08,30.21,30.21,30.21,34.59,1044776,28,19974,-43
2021-06-15 16:58:39,30.23,30.23,30.23,33.80,1043372,28,19912,-42
2021-06-15 16:59:09,30.24,30.24,30.24,33.99,1040610,28,20310,-45
2021-06-15 16:59:58,30.28,30.28,30.28,33.99,1040667,28,19913,-43
2021-06-15 17:01:21,30.53,30.53,30.53,32.90,1044733,28,19913,-44
2021-06-15 17:02:36,30.45,30.45,30.45,33.61,1048836,28,19924,-44
2021-06-15 17:03:26,30.31,30.31,30.31,33.52,1048958,28,19996,-42
2021-06-15 17:04:48,29.98,29.98,29.98,34.15,1040602,28,19917,-44
2021-06-15 17:05:47,29.93,29.93,29.93,34.00,1038930,28,19913,-43
2021-06-15 17:06:29,29.93,29.93,29.93,34.24,1044484,28,20021,-43
2021-06-15 17:07:09,29.71,29.71,29.71,34.75,1043411,28,19974,-43
2021-06-15 17:07:42,30.01,30.01,30.01,33.64,1044629,28,20396,-43
2021-06-15 17:08:21,30.05,30.05,30.05,33.25,1040353,28,20389,-44
2021-06-15 17:09:04,30.14,30.14,30.14,33.35,1040596,28,19916,-44
2021-06-15 17:09:39,30.21,30.21,30.21,32.52,1036098,28,19924,-43
2021-06-15 17:10:11,30.39,30.39,30.39,32.76,1040871,28,19932,-48
2021-06-15 17:10:43,30.48,30.48,30.48,32.94,1032727,28,19913,-43
2021-06-15 17:11:50,30.43,30.43,30.43,31.80,1033106,28,19936,-44
2021-06-15 17:12:45,30.02,30.02,30.02,31.96,1037573,28,19967,-43
2021-06-15 17:13:58,30.25,30.25,30.25,32.11,1040255,28,19955,-46
2021-06-15 17:14:55,29.94,29.94,29.94,32.30,1038269,28,19913,-44
2021-06-15 17:15:59,29.92,29.92,29.92,33.49,1040432,28,19932,-46
2021-06-15 17:16:47,30.14,30.14,30.14,32.66,1036453,28,20008,-43
2021-06-15 17:17:22,30.25,30.25,30.25,33.23,1038910,28,19913,-44
2021-06-15 17:18:03,29.90,29.90,29.90,34.01,1036168,28,19913,-44
2021-06-15 17:18:36,29.65,29.65,29.65,33.96,1036356,28,20291,-43
2021-06-15 17:19:14,29.74,29.74,29.74,34.22,1032307,28,19978,-43
2021-06-15 17:19:44,30.01,30.01,30.01,33.47,1031100,28,19918,-43
2021-06-15 17:20:21,29.99,29.99,29.99,33.39,1032345,28,19917,-43
2021-06-15 17:20:56,29.82,29.82,29.82,33.25,1032347,28,19960,-43
2021-06-15 17:22:15,29.71,29.71,29.71,34.02,1029853,28,19914,-43
2021-06-15 17:23:34,29.67,29.67,29.67,34.40,1035849,28,19956,-45
2021-06-15 17:24:51,29.96,29.96,29.96,34.07,1043884,28,19912,-43
2021-06-15 17:26:14,29.59,29.59,29.59,33.98,1044255,28,19944,-44
2021-06-15 17:27:37,30.05,30.05,30.05,33.71,1048719,28,20291,-43
2021-06-15 17:28:26,30.08,30.08,30.08,33.80,1048673,28,19962,-44
2021-06-15 17:29:06,30.17,30.17,30.17,32.85,1044461,28,19916,-44
2021-06-15 17:29:39,30.13,30.13,30.13,33.39,1040404,28,20003,-42
2021-06-15 17:30:19,30.15,30.15,30.15,33.58,1032221,28,19968,-44
2021-06-15 17:30:56,29.93,29.93,29.93,33.02,1031352,28,19909,-44
2021-06-15 17:31:34,29.82,29.82,29.82,32.71,1035584,28,20039,-45
2021-06-15 17:32:33,29.92,29.92,29.92,32.15,1043373,28,20286,-45
2021-06-15 17:33:06,29.99,29.99,29.99,32.39,1045276,28,20004,-43
2021-06-15 17:33:56,30.25,30.25,30.25,32.56,1045317,28,19923,-43
2021-06-15 17:34:56,29.47,29.47,29.47,32.95,1049466,28,20455,-44
2021-06-15 17:35:51,29.77,29.77,29.77,32.50,1054489,28,19923,-44
2021-06-15 17:37:10,30.00,30.00,30.00,32.02,1049010,28,19908,-44
2021-06-15 17:38:02,30.44,30.44,30.44,31.47,1053039,28,19917,-45
2021-06-15 17:38:35,30.36,30.36,30.36,31.96,1052751,28,19922,-45
2021-06-15 17:39:16,30.59,30.59,30.59,31.94,1044445,28,20471,-43
2021-06-15 17:39:51,30.67,30.67,30.67,31.46,1040882,28,19909,-43
2021-06-15 17:40:27,30.68,30.68,30.68,31.62,1036872,28,20017,-42
2021-06-15 17:41:07,30.69,30.69,30.69,31.41,1038086,28,19917,-43
2021-06-15 17:41:38,30.27,30.27,30.27,31.72,1036336,28,19933,-42
2021-06-15 17:42:20,30.47,30.47,30.47,30.90,1032212,28,20409,-44
2021-06-15 17:42:55,30.55,30.55,30.55,31.39,1038158,28,19967,-44
2021-06-15 17:43:50,30.22,30.22,30.22,31.25,1038470,28,20004,-43
2021-06-15 17:44:47,30.41,30.41,30.41,31.63,1040992,28,20074,-44
2021-06-15 17:46:16,30.12,30.12,30.12,31.46,1048416,28,19913,-43
2021-06-15 17:47:21,30.35,30.35,30.35,31.06,1044753,28,19919,-43
2021-06-15 17:48:14,30.22,30.22,30.22,31.38,1044753,28,19913,-42
2021-06-15 17:48:52,30.19,30.19,30.19,31.22,1048802,28,19912,-43
2021-06-15 17:49:31,30.37,30.37,30.37,30.71,1044408,28,19913,-42
2021-06-15 17:50:05,30.35,30.35,30.35,30.82,1044561,28,20343,-43
2021-06-15 17:50:46,30.43,30.43,30.43,30.98,1036248,28,20461,-43
2021-06-15 17:51:31,30.82,30.82,30.82,30.75,1039727,28,20008,-43
2021-06-15 17:52:13,31.23,31.23,31.23,30.09,1032357,28,20431,-44
2021-06-15 17:52:50,31.74,31.74,31.74,29.45,1036376,28,19917,-42
2021-06-15 17:53:22,32.19,32.19,32.19,28.64,1032292,28,19924,-43
2021-06-15 17:53:59,32.31,32.31,32.31,28.56,1041494,28,19956,-43
2021-06-15 17:55:24,32.29,32.29,32.29,28.08,1044505,28,19917,-47
2021-06-15 17:56:39,32.14,32.14,32.14,28.67,1048159,28,19912,-42
2021-06-15 17:57:46,32.17,32.17,32.17,28.16,1049224,28,20363,-45
2021-06-15 17:58:56,32.31,32.31,32.31,27.66,1048440,28,19923,-43
2021-06-15 18:00:07,31.90,31.90,31.90,28.16,1049647,28,19912,-42
2021-06-15 18:00:57,31.81,31.81,31.81,28.57,1051226,28,19912,-44
2021-06-15 18:01:39,31.41,31.41,31.41,28.44,1048706,28,19928,-44
2021-06-15 18:02:10,31.02,31.02,31.02,29.18,1048723,28,19912,-43
2021-06-15 18:02:47,30.99,30.99,30.99,28.96,1048658,28,19999,-44
2021-06-15 18:03:18,30.97,30.97,30.97,28.93,1044517,28,19935,-43
2021-06-15 18:03:58,30.80,30.80,30.80,28.83,1040602,28,19983,-43
2021-06-15 18:04:49,30.63,30.63,30.63,29.34,1040526,28,19920,-42
2021-06-15 18:05:31,30.36,30.36,30.36,29.19,1044638,28,19999,-42
2021-06-15 18:06:33,30.43,30.43,30.43,29.11,1048825,28,20412,-43
2021-06-15 18:09:16,30.19,30.19,30.19,29.33,1047649,28,19935,-41
2021-06-15 18:10:20,29.99,29.99,29.99,29.83,1044732,28,20255,-42
2021-06-15 18:11:44,29.50,29.50,29.50,30.63,1044445,28,20282,-43
2021-06-15 18:12:23,29.60,29.60,29.60,30.49,1052127,28,20015,-43
2021-06-15 18:12:55,29.60,29.60,29.60,30.32,1048488,28,19913,-43
2021-06-15 18:13:36,29.57,29.57,29.57,30.19,1048502,28,20405,-43
2021-06-15 18:14:17,29.70,29.70,29.70,30.12,1048625,28,19920,-43
2021-06-15 18:14:48,29.80,29.80,29.80,30.17,1041631,28,19996,-42
2021-06-15 18:15:21,29.86,29.86,29.86,30.08,1041677,28,19985,-41
2021-06-15 18:15:59,29.88,29.88,29.88,30.26,1044686,28,19924,-43
2021-06-15 18:16:41,29.71,29.71,29.71,30.35,1041983,28,19920,-42
2021-06-15 18:17:12,29.59,29.59,29.59,30.55,1041590,28,20008,-42
2021-06-15 18:18:21,29.51,29.51,29.51,30.39,1040283,28,19913,-42
2021-06-15 18:19:25,29.50,29.50,29.50,30.75,1044430,28,19951,-41
2021-06-15 18:20:32,29.36,29.36,29.36,31.36,1048997,28,19928,-43
2021-06-15 18:21:28,29.50,29.50,29.50,30.75,1050447,28,19916,-42
2021-06-15 18:22:39,29.68,29.68,29.68,31.26,1053067,28,20423,-42
2021-06-15 18:23:11,29.64,29.64,29.64,31.35,1056695,28,20414,-43
2021-06-15 18:23:46,29.45,29.45,29.45,31.13,1053658,28,19963,-41
2021-06-15 18:24:31,29.44,29.44,29.44,31.39,1048866,28,20400,-43
2021-06-15 18:25:21,29.47,29.47,29.47,31.16,1044197,28,19966,-42
2021-06-15 18:25:56,29.49,29.49,29.49,31.29,1048929,28,19912,-42
2021-06-15 18:26:31,29.54,29.54,29.54,31.17,1048823,28,19916,-42
2021-06-15 18:27:12,29.58,29.58,29.58,31.61,1048151,28,19913,-42
2021-06-15 18:28:14,29.65,29.65,29.65,31.45,1044664,28,19913,-44
2021-06-15 18:29:36,29.50,29.50,29.50,31.36,1033326,28,19961,-45
2021-06-15 18:30:50,29.30,29.30,29.30,31.50,1049045,28,19920,-43
2021-06-15 18:31:46,29.27,29.27,29.27,31.38,1051992,28,19938,-45
2021-06-15 18:32:57,29.37,29.37,29.37,31.07,1056764,28,20349,-42
2021-06-15 18:34:10,29.16,29.16,29.16,31.39,1057144,28,19919,-43
2021-06-15 18:34:53,29.08,29.08,29.08,31.29,1055636,28,19919,-41
2021-06-15 18:35:33,29.20,29.20,29.20,31.34,1052769,28,19923,-42
2021-06-15 18:36:07,29.35,29.35,29.35,31.32,1048722,28,20349,-43
2021-06-15 18:36:48,29.26,29.26,29.26,31.66,1044416,28,19973,-42
2021-06-15 18:37:31,29.19,29.19,29.19,31.10,1051748,28,19916,-43
2021-06-15 18:38:15,29.29,29.29,29.29,31.60,1053104,28,20007,-42
2021-06-15 18:38:51,29.26,29.26,29.26,31.35,1052001,28,19915,-43
2021-06-15 18:39:56,29.26,29.26,29.26,30.74,1057074,28,19919,-42
2021-06-15 18:41:17,29.32,29.32,29.32,30.55,1046930,28,19913,-43
2021-06-15 18:42:25,29.40,29.40,29.40,30.21,1057479,28,19911,-43
2021-06-15 18:43:21,29.32,29.32,29.32,30.26,1056378,28,19912,-43
2021-06-15 18:44:21,28.99,28.99,28.99,30.33,1046684,28,19916,-43
2021-06-15 18:45:17,29.09,29.09,29.09,30.31,1047477,28,19935,-44
2021-06-15 18:46:09,29.15,29.15,29.15,30.24,1051416,28,19916,-44
2021-06-15 18:46:45,29.13,29.13,29.13,30.68,1054779,28,19957,-44
2021-06-15 18:47:21,29.06,29.06,29.06,30.39,1048703,28,20023,-43
2021-06-15 18:48:03,29.10,29.10,29.10,30.62,1040728,28,19913,-44
2021-06-15 18:48:36,29.16,29.16,29.16,30.84,1044039,28,20015,-43
2021-06-15 18:49:10,29.16,29.16,29.16,31.26,1043530,28,19912,-43
2021-06-15 18:50:02,29.10,29.10,29.10,31.48,1046570,28,19912,-42
2021-06-15 18:51:14,29.03,29.03,29.03,32.01,1044083,28,19919,-44
2021-06-15 18:53:45,29.02,29.02,29.02,32.39,1057824,28,19984,-43
2021-06-15 18:54:51,29.12,29.12,29.12,32.29,1052331,28,19912,-43
2021-06-15 18:55:22,29.09,29.09,29.09,31.99,1048629,28,19916,-43
2021-06-15 18:55:54,28.77,28.77,28.77,32.47,1041868,28,20003,-42
2021-06-15 18:56:37,28.95,28.95,28.95,32.47,1044084,28,19966,-44
2021-06-15 18:57:16,28.90,28.90,28.90,32.54,1042415,28,19920,-44
2021-06-15 18:57:55,28.97,28.97,28.97,32.83,1043611,28,20278,-43
2021-06-15 18:58:33,29.01,29.01,29.01,32.56,1036161,28,19914,-43
2021-06-15 18:59:21,28.94,28.94,28.94,32.40,1040256,28,19953,-43
2021-06-15 18:59:52,28.97,28.97,28.97,32.62,1040353,28,19917,-43
2021-06-15 19:01:10,28.86,28.86,28.86,32.70,1051521,28,20000,-43
2021-06-15 19:02:07,28.86,28.86,28.86,33.09,1046082,28,19970,-41
2021-06-15 19:03:09,28.70,28.70,28.70,33.22,1056929,28,19919,-42
2021-06-15 19:04:04,28.80,28.80,28.80,33.18,1056684,28,19911,-42
2021-06-15 19:05:36,28.80,28.80,28.80,33.39,1056864,28,19912,-42
2021-06-15 19:06:54,28.89,28.89,28.89,32.99,1056346,28,19956,-43
2021-06-15 19:07:41,28.95,28.95,28.95,32.96,1056677,28,19912,-43
2021-06-15 19:08:16,28.86,28.86,28.86,33.25,1052719,28,20105,-42
2021-06-15 19:08:48,28.88,28.88,28.88,33.53,1048678,28,19964,-43
2021-06-15 19:09:22,28.90,28.90,28.90,33.80,1047791,28,19955,-42
2021-06-15 19:10:04,28.87,28.87,28.87,33.84,1041720,28,19948,-42
2021-06-15 19:10:38,28.85,28.85,28.85,33.71,1046795,28,20006,-43
2021-06-15 19:11:16,28.75,28.75,28.75,33.56,1036260,28,19920,-42
2021-06-15 19:11:50,28.68,28.68,28.68,34.00,1044307,28,20334,-43
2021-06-15 19:12:21,28.57,28.57,28.57,33.83,1044411,28,19912,-43
2021-06-15 19:13:07,28.52,28.52,28.52,34.02,1045713,28,19925,-43
2021-06-15 19:14:34,28.61,28.61,28.61,34.47,1047189,28,20008,-44
2021-06-15 19:15:45,28.66,28.66,28.66,34.48,1056654,28,20011,-43
2021-06-15 19:16:51,28.69,28.69,28.69,34.62,1055964,28,19916,-42
2021-06-15 19:18:07,28.63,28.63,28.63,34.45,1056383,28,19912,-43
2021-06-15 19:19:23,28.44,28.44,28.44,34.81,1057464,28,19912,-44
2021-06-15 19:19:53,28.42,28.42,28.42,35.59,1057488,28,20321,-42
2021-06-15 19:20:24,28.43,28.43,28.43,35.14,1057516,28,19927,-44
2021-06-15 19:20:54,28.49,28.49,28.49,35.40,1052753,28,20347,-43
2021-06-15 19:21:31,28.50,28.50,28.50,35.38,1052760,28,20446,-41
2021-06-15 19:22:11,28.51,28.51,28.51,35.37,1052801,28,19938,-41
2021-06-15 19:22:43,28.36,28.36,28.36,35.52,1051002,28,19924,-42
2021-06-15 19:23:22,28.38,28.38,28.38,35.89,1051011,28,20007,-43
2021-06-15 19:23:59,28.36,28.36,28.36,36.05,1052617,28,19971,-43
2021-06-15 19:24:38,28.35,28.35,28.35,36.54,1056062,28,19923,-42
2021-06-15 19:25:10,28.34,28.34,28.34,36.04,1057098,28,19934,-43
2021-06-15 19:25:47,28.31,28.31,28.31,36.33,1054167,28,19923,-43
2021-06-15 19:26:18,28.35,28.35,28.35,36.33,1048377,28,19916,-42
2021-06-15 19:27:17,28.33,28.33,28.33,35.93,1044314,28,19913,-42
2021-06-15 19:28:37,28.29,28.29,28.29,36.88,1049458,28,19916,-42
2021-06-15 19:29:52,28.18,28.18,28.18,37.08,1054007,27,20307,-43
2021-06-15 19:31:20,28.05,28.05,28.05,37.53,1052723,28,20414,-45
2021-06-15 19:32:19,27.99,27.99,27.99,38.06,1056657,28,20288,-41
2021-06-15 19:32:55,27.92,27.92,27.92,39.02,1053534,28,19912,-41
2021-06-15 19:33:37,27.90,27.90,27.90,38.78,1053893,28,20355,-43
2021-06-15 19:34:08,27.86,27.86,27.86,39.04,1044777,28,20007,-43
2021-06-15 19:34:44,27.85,27.85,27.85,39.19,1044508,28,20318,-43
2021-06-15 19:35:15,27.84,27.84,27.84,39.59,1044295,28,19964,-42
2021-06-15 19:35:52,27.80,27.80,27.80,40.05,1036253,28,19983,-42
2021-06-15 19:36:28,27.79,27.79,27.79,39.74,1036273,28,19913,-42
2021-06-15 19:36:59,27.71,27.71,27.71,40.37,1036318,28,19964,-42
2021-06-15 19:38:13,27.62,27.62,27.62,41.00,1036297,28,20001,-42
2021-06-15 19:39:13,27.68,27.68,27.68,40.33,1045243,28,19919,-41
2021-06-15 19:40:16,27.58,27.58,27.58,41.00,1053265,28,19912,-42
2021-06-15 19:41:24,27.50,27.50,27.50,41.91,1054219,28,20274,-44
2021-06-15 19:42:24,27.41,27.41,27.41,42.71,1054123,28,19964,-42
2021-06-15 19:43:03,27.40,27.40,27.40,43.21,1053739,28,20273,-43
2021-06-15 19:43:42,27.44,27.44,27.44,42.97,1053382,28,19953,-42
2021-06-15 19:44:19,27.40,27.40,27.40,43.88,1053520,28,19912,-53
2021-06-15 19:44:49,27.41,27.41,27.41,43.57,1049372,28,19979,-43
2021-06-15 19:45:39,27.38,27.38,27.38,43.97,1049379,28,20263,-43
2021-06-15 19:46:29,27.34,27.34,27.34,43.99,1049250,28,19919,-43
2021-06-15 19:47:03,27.24,27.24,27.24,44.41,1053497,28,20027,-42
2021-06-15 19:47:33,27.16,27.16,27.16,44.44,1053366,28,19912,-43
2021-06-15 19:48:04,27.22,27.22,27.22,44.58,1045076,28,20053,-42
2021-06-15 19:48:34,27.20,27.20,27.20,45.06,1040993,28,20261,-43
2021-06-15 19:49:05,27.20,27.20,27.20,44.84,1040946,28,20011,-42
2021-06-15 19:49:36,27.17,27.17,27.17,45.51,1041354,28,19913,-43
2021-06-15 19:50:10,27.13,27.13,27.13,44.56,1049346,28,20011,-42
2021-06-15 19:50:40,27.12,27.12,27.12,45.32,1049300,28,19920,-45
2021-06-15 19:51:37,27.08,27.08,27.08,43.92,1045088,28,20060,-42
2021-06-15 19:52:51,26.99,26.99,26.99,46.04,1045730,28,20349,-42
2021-06-15 19:53:47,26.91,26.91,26.91,47.72,1053686,28,20007,-42
2021-06-15 19:54:43,26.86,26.86,26.86,48.32,1054373,28,20380,-43
2021-06-15 19:55:25,26.87,26.87,26.87,47.75,1044861,28,19919,-43
2021-06-15 19:56:09,26.89,26.89,26.89,48.03,1041025,28,19923,-43
2021-06-15 19:56:41,26.90,26.90,26.90,48.42,1036741,28,19958,-43
2021-06-15 19:57:12,26.87,26.87,26.87,48.67,1048244,28,20397,-43
2021-06-15 19:58:21,26.83,26.83,26.83,49.37,1047507,28,19916,-44
2021-06-15 19:58:54,26.74,26.74,26.74,50.24,1046595,28,19913,-43
2021-06-15 19:59:59,26.74,26.74,26.74,50.68,1050829,28,19913,-43
2021-06-15 20:00:50,26.67,26.67,26.67,52.27,1054736,28,19962,-42
2021-06-15 20:02:07,26.62,26.62,26.62,52.64,1053163,28,19998,-43
2021-06-15 20:03:23,26.69,26.69,26.69,51.86,1053371,28,20398,-42
2021-06-15 20:04:33,26.68,26.68,26.68,51.97,1053434,28,19912,-42
2021-06-15 20:05:38,26.63,26.63,26.63,53.06,1052847,28,19908,-42
2021-06-15 20:06:25,26.54,26.54,26.54,54.24,1054133,28,20015,-42
2021-06-15 20:07:04,26.58,26.58,26.58,54.02,1053771,28,20257,-42
2021-06-15 20:07:38,26.55,26.55,26.55,53.79,1049150,28,19919,-41
2021-06-15 20:08:17,26.52,26.52,26.52,54.47,1044972,28,20301,-41
2021-06-15 20:08:50,26.54,26.54,26.54,53.66,1040848,28,19913,-43
2021-06-15 20:09:28,26.56,26.56,26.56,52.79,1042754,28,19913,-42
2021-06-15 20:09:59,26.54,26.54,26.54,53.47,1043681,28,19977,-43
2021-06-15 20:10:29,26.51,26.51,26.51,52.60,1042371,28,20015,-40
2021-06-15 20:11:00,26.52,26.52,26.52,53.43,1046133,28,19913,-43
2021-06-15 20:12:25,26.47,26.47,26.47,54.45,1045124,28,20011,-42
2021-06-15 20:13:31,26.52,26.52,26.52,53.90,1049735,28,19950,-43
2021-06-15 20:14:56,26.50,26.50,26.50,54.14,1053354,28,20014,-43
2021-06-15 20:16:13,26.32,26.32,26.32,55.12,1053501,28,19912,-44
2021-06-15 20:17:19,26.33,26.33,26.33,55.51,1053511,28,20308,-42
2021-06-15 20:18:13,26.27,26.27,26.27,56.63,1048450,28,20316,-42
2021-06-15 20:18:47,26.27,26.27,26.27,56.74,1049004,28,20374,-44
2021-06-15 20:19:27,26.30,26.30,26.30,56.94,1044797,28,19917,-41
2021-06-15 20:20:03,26.24,26.24,26.24,57.35,1040861,28,19921,-42
2021-06-15 20:20:46,26.15,26.15,26.15,59.53,1040115,28,19925,-42
2021-06-15 20:21:21,26.08,26.08,26.08,60.58,1038106,28,19913,-42
2021-06-15 20:22:05,26.06,26.06,26.06,61.16,1041066,28,19913,-42
2021-06-15 20:22:37,26.08,26.08,26.08,61.54,1040706,28,19913,-42
2021-06-15 20:23:36,26.05,26.05,26.05,61.63,1040751,28,19920,-42
2021-06-15 20:25:08,25.99,25.99,25.99,61.72,1042810,28,19913,-43
2021-06-15 20:26:40,26.04,26.04,26.04,60.93,1052692,28,20014,-43
2021-06-15 20:27:49,26.02,26.02,26.02,60.78,1058523,27,19988,-43
2021-06-15 20:29:15,25.94,25.94,25.94,61.71,1049087,28,19912,-45
2021-06-15 20:29:57,25.85,25.85,25.85,63.21,1049015,28,19948,-42
2021-06-15 20:30:28,25.82,25.82,25.82,63.66,1053273,28,19912,-42
2021-06-15 20:31:00,25.72,25.72,25.72,65.26,1048972,28,19920,-44
2021-06-15 20:31:35,25.68,25.68,25.68,66.07,1048804,28,19913,-45
2021-06-15 20:32:07,25.63,25.63,25.63,66.34,1049309,28,19912,-45
2021-06-15 20:32:39,25.64,25.64,25.64,65.96,1049235,28,19913,-43
2021-06-15 20:33:21,25.67,25.67,25.67,65.05,1049222,28,19982,-45
2021-06-15 20:33:57,25.67,25.67,25.67,64.11,1051097,28,20014,-40
2021-06-15 20:34:28,25.68,25.68,25.68,63.86,1049069,28,19913,-41
2021-06-15 20:35:36,25.66,25.66,25.66,64.34,1047660,28,19962,-42
2021-06-15 20:36:31,25.54,25.54,25.54,66.01,1049527,28,19912,-42
2021-06-15 20:37:51,25.58,25.58,25.58,66.41,1052731,28,19919,-41
2021-06-15 20:39:07,25.58,25.58,25.58,67.33,1056270,28,19911,-41
2021-06-15 20:40:31,25.54,25.54,25.54,68.84,1057433,28,19912,-42
2021-06-15 20:41:46,25.49,25.49,25.49,69.77,1048174,28,20475,-41
2021-06-15 20:42:16,25.37,25.37,25.37,71.77,1054212,28,19912,-43
2021-06-15 20:42:47,25.38,25.38,25.38,71.92,1049632,28,20003,-43
2021-06-15 20:43:17,25.27,25.27,25.27,73.93,1049360,28,19983,-43
2021-06-15 20:43:48,25.16,25.16,25.16,75.20,1049050,28,20278,-43
2021-06-15 20:44:19,25.16,25.16,25.16,75.12,1049429,28,20270,-43
2021-06-15 20:44:49,25.17,25.17,25.17,76.09,1057548,28,20002,-43
2021-06-15 20:45:20,25.12,25.12,25.12,76.31,1053293,28,19912,-44
2021-06-15 20:45:50,25.02,25.02,25.02,77.71,1048965,28,20289,-44
2021-06-15 20:46:21,25.01,25.01,25.01,77.74,1044957,28,19917,-42
2021-06-15 20:46:51,25.00,25.00,25.00,78.03,1044974,28,20366,-41
2021-06-15 20:47:34,24.99,24.99,24.99,79.74,1049133,28,19982,-43
2021-06-15 20:48:15,25.13,25.13,25.13,78.83,1054786,28,19912,-42
2021-06-15 20:48:57,25.16,25.16,25.16,79.49,1057771,28,20404,-41
2021-06-15 20:49:43,25.14,25.14,25.14,80.57,1057762,28,19918,-42
2021-06-15 20:50:14,25.20,25.20,25.20,80.40,1057878,28,19911,-42
2021-06-15 20:50:44,25.26,25.26,25.26,80.04,1057340,28,20006,-42
2021-06-15 20:51:28,25.23,25.23,25.23,80.71,1053053,28,19912,-42
2021-06-15 20:51:59,25.17,25.17,25.17,81.44,1052492,28,20019,-42
2021-06-15 20:52:30,25.21,25.21,25.21,81.05,1055085,28,19912,-43
2021-06-15 20:53:00,25.21,25.21,25.21,81.04,1055173,28,20003,-42
2021-06-15 20:53:31,25.22,25.22,25.22,81.17,1057431,28,19927,-42
2021-06-15 20:54:05,25.07,25.07,25.07,82.59,1053094,28,19912,-42
2021-06-15 20:54:36,25.01,25.01,25.01,83.44,1053700,28,20032,-41
2021-06-15 20:55:06,25.05,25.05,25.05,83.14,1048959,28,19912,-42
2021-06-15 20:55:38,25.06,25.06,25.06,83.09,1049700,28,19924,-42
2021-06-15 20:56:09,25.10,25.10,25.10,82.85,1053120,28,19911,-43
2021-06-15 20:56:39,25.15,25.15,25.15,82.38,1053603,28,19919,-41
2021-06-15 20:57:10,25.18,25.18,25.18,82.43,1057614,28,20326,-43
2021-06-15 20:57:40,25.17,25.17,25.17,82.54,1057690,28,19915,-42
2021-06-15 20:58:11,25.11,25.11,25.11,81.85,1053178,28,19955,-43
2021-06-15 20:58:41,25.12,25.12,25.12,82.17,1053263,28,19911,-43
2021-06-15 20:59:12,25.09,25.09,25.09,82.82,1048859,28,20366,-43
2021-06-15 20:59:43,25.09,25.09,25.09,84.02,1044958,28,19922,-42
2021-06-15 21:00:15,25.10,25.10,25.10,83.08,1053054,28,19912,-44
2021-06-15 21:00:45,25.04,25.04,25.04,83.57,1053551,28,19938,-42
2021-06-15 21:01:16,25.00,25.00,25.00,84.70,1053507,28,20388,-42
2021-06-15 21:01:46,24.98,24.98,24.98,85.40,1057339,28,19911,-43
2021-06-15 21:02:18,24.97,24.97,24.97,85.76,1057518,28,20302,-43
2021-06-15 21:02:48,25.02,25.02,25.02,85.57,1053401,28,19912,-45
2021-06-15 21:03:19,24.98,24.98,24.98,86.31,1053400,28,19959,-43
2021-06-15 21:03:50,24.98,24.98,24.98,85.81,1048957,28,19946,-43
2021-06-15 21:04:20,24.99,24.99,24.99,85.42,1044935,28,19913,-43
2021-06-15 21:04:51,24.94,24.94,24.94,86.27,1040711,28,20320,-42
2021-06-15 21:05:21,24.93,24.93,24.93,86.29,1044919,28,19985,-42
2021-06-15 21:05:52,24.96,24.96,24.96,86.24,1044786,28,19912,-43
2021-06-15 21:06:22,24.88,24.88,24.88,87.25,1044821,28,19913,-43
2021-06-15 21:06:53,24.84,24.84,24.84,88.17,1053175,28,19912,-43
2021-06-15 21:07:24,24.91,24.91,24.91,87.43,1048968,28,19912,-42
2021-06-15 21:07:55,24.93,24.93,24.93,87.50,1049077,28,20337,-45
2021-06-15 21:08:25,24.95,24.95,24.95,87.97,1048793,28,19935,-42
2021-06-15 21:08:56,24.92,24.92,24.92,88.67,1044789,28,20350,-42
2021-06-15 21:09:27,24.86,24.86,24.86,88.97,1044986,28,20438,-45
2021-06-15 21:09:57,24.88,24.88,24.88,88.27,1049199,28,19918,-45
2021-06-15 21:10:28,24.88,24.88,24.88,87.86,1048956,28,20014,-43
2021-06-15 21:11:09,24.88,24.88,24.88,87.93,1053217,28,19916,-44
2021-06-15 21:11:39,24.93,24.93,24.93,87.34,1046359,28,19912,-43
2021-06-15 21:12:10,24.93,24.93,24.93,87.53,1050361,28,19912,-43
2021-06-15 21:12:41,24.95,24.95,24.95,87.90,1053095,28,20227,-43
2021-06-15 21:13:11,24.91,24.91,24.91,88.21,1053637,28,19915,-45
2021-06-15 21:13:42,24.87,24.87,24.87,88.29,1057264,28,19922,-43
2021-06-15 21:14:13,24.84,24.84,24.84,88.63,1052891,28,19972,-43
2021-06-15 21:14:43,24.83,24.83,24.83,88.71,1048912,28,19987,-44
2021-06-15 21:15:14,24.84,24.84,24.84,88.70,1044821,28,20042,-43
2021-06-15 21:15:44,24.87,24.87,24.87,88.81,1048845,28,19988,-45
2021-06-15 21:16:15,24.76,24.76,24.76,89.40,1048729,28,19920,-42
2021-06-15 21:16:45,24.72,24.72,24.72,90.08,1048620,28,20011,-44
2021-06-15 21:17:16,24.78,24.78,24.78,89.67,1048814,28,20015,-43
2021-06-15 21:17:46,24.75,24.75,24.75,89.41,1048815,28,19998,-44
2021-06-15 21:18:17,24.74,24.74,24.74,88.97,1048798,28,19912,-43
2021-06-15 21:18:47,24.70,24.70,24.70,88.74,1053215,28,19912,-43
2021-06-15 21:19:18,24.63,24.63,24.63,89.53,1056952,28,19911,-44
2021-06-15 21:19:48,24.59,24.59,24.59,89.75,1053012,28,19969,-41
2021-06-15 21:20:19,24.58,24.58,24.58,89.79,1053097,28,19954,-45
2021-06-15 21:20:49,24.59,24.59,24.59,89.64,1044629,28,19913,-42
2021-06-15 21:21:20,24.60,24.60,24.60,89.48,1040822,28,19999,-43
2021-06-15 21:21:50,24.60,24.60,24.60,89.89,1044705,28,20302,-42
2021-06-15 21:22:22,24.51,24.51,24.51,91.46,1044874,28,20322,-42
2021-06-15 21:22:52,24.51,24.51,24.51,91.73,1048773,28,19912,-41
2021-06-15 21:23:23,24.47,24.47,24.47,92.28,1049239,28,19947,-43
2021-06-15 21:23:53,24.45,24.45,24.45,92.76,1049018,28,20332,-42
2021-06-15 21:24:23,24.38,24.38,24.38,93.09,1048875,28,19922,-43
2021-06-15 21:24:54,24.33,24.33,24.33,93.68,1048689,28,20377,-42
2021-06-15 21:25:25,24.38,24.38,24.38,93.27,1044452,28,19982,-44
2021-06-15 21:25:59,24.37,24.37,24.37,93.07,1044805,28,19913,-42
2021-06-15 21:26:41,24.38,24.38,24.38,93.15,1049332,28,19940,-43
2021-06-15 21:27:12,24.41,24.41,24.41,92.71,1054647,28,19919,-41
2021-06-15 21:27:42,24.40,24.40,24.40,93.01,1048808,28,19970,-43
2021-06-15 21:28:13,24.37,24.37,24.37,93.26,1044712,28,20006,-42
2021-06-15 21:28:44,24.35,24.35,24.35,93.40,1044684,28,19920,-45
2021-06-15 21:29:14,24.36,24.36,24.36,93.28,1040797,28,19921,-43
2021-06-15 21:29:45,24.36,24.36,24.36,93.40,1040826,28,20000,-43
2021-06-15 21:30:23,24.32,24.32,24.32,93.46,1040633,28,19940,-44
2021-06-15 21:30:54,24.31,24.31,24.31,93.66,1037545,28,19969,-43
2021-06-15 21:31:25,24.27,24.27,24.27,93.81,1038930,28,19920,-43
2021-06-15 21:31:55,24.26,24.26,24.26,94.55,1045730,28,19913,-44
2021-06-15 21:32:26,24.26,24.26,24.26,94.52,1048676,28,20349,-42
2021-06-15 21:32:56,24.28,24.28,24.28,94.96,1044923,28,19913,-42
2021-06-15 21:33:27,24.33,24.33,24.33,94.37,1040638,28,19914,-42
2021-06-15 21:33:58,24.34,24.34,24.34,94.00,1040651,28,20067,-44
2021-06-15 21:34:29,24.32,24.32,24.32,93.84,1044787,28,19956,-42
2021-06-15 21:34:59,24.28,24.28,24.28,93.80,1040935,28,20351,-42
2021-06-15 21:35:30,24.27,24.27,24.27,93.80,1040639,28,20031,-42
2021-06-15 21:36:01,24.20,24.20,24.20,94.33,1036749,28,19963,-43
2021-06-15 21:36:34,24.22,24.22,24.22,94.12,1040921,28,19956,-43
2021-06-15 21:37:05,24.22,24.22,24.22,93.77,1045214,28,19983,-42
2021-06-15 21:37:35,24.24,24.24,24.24,93.78,1045064,28,19913,-42
2021-06-15 21:38:06,24.22,24.22,24.22,94.02,1044762,28,19912,-42
2021-06-15 21:38:36,24.20,24.20,24.20,94.01,1040626,28,19913,-43
2021-06-15 21:39:07,24.20,24.20,24.20,94.00,1036480,28,19996,-44
2021-06-15 21:39:37,24.15,24.15,24.15,94.93,1040665,28,19975,-43
2021-06-15 21:40:08,24.14,24.14,24.14,94.54,1036680,28,19914,-43
2021-06-15 21:40:40,24.14,24.14,24.14,94.62,1040721,28,19913,-43
2021-06-15 21:41:10,24.14,24.14,24.14,94.46,1044952,28,19990,-43
2021-06-15 21:41:54,24.14,24.14,24.14,94.38,1044984,28,19912,-44
2021-06-15 21:42:27,24.15,24.15,24.15,94.50,1040497,28,19913,-43
2021-06-15 21:42:57,24.12,24.12,24.12,95.17,1040424,28,19996,-45
2021-06-15 21:43:40,24.10,24.10,24.10,95.25,1040879,28,20015,-44
2021-06-15 21:44:12,24.12,24.12,24.12,95.63,1040845,28,19913,-43
2021-06-15 21:44:43,24.10,24.10,24.10,95.54,1040446,28,19920,-43
2021-06-15 21:45:17,24.09,24.09,24.09,95.56,1036373,28,20424,-42
2021-06-15 21:45:47,24.05,24.05,24.05,95.98,1036503,28,19920,-43
2021-06-15 21:46:18,24.04,24.04,24.04,96.12,1037094,28,20008,-42
2021-06-15 21:46:56,24.04,24.04,24.04,96.19,1032783,28,20394,-41
2021-06-15 21:47:30,24.05,24.05,24.05,95.98,1036501,28,20371,-43
2021-06-15 21:48:13,23.99,23.99,23.99,96.26,1040669,28,19913,-41
2021-06-15 21:48:52,23.99,23.99,23.99,96.19,1040498,28,19913,-43
2021-06-15 21:49:38,23.98,23.98,23.98,96.09,1048009,28,20009,-43
2021-06-15 21:50:12,23.95,23.95,23.95,96.16,1048532,28,19913,-42
2021-06-15 21:50:47,23.90,23.90,23.90,96.51,1040406,28,19916,-42
2021-06-15 21:51:24,23.94,23.94,23.94,96.38,1039693,28,20363,-41
2021-06-15 21:52:12,23.95,23.95,23.95,96.22,1034775,28,19914,-42
2021-06-15 21:52:51,23.97,23.97,23.97,95.76,1044711,28,19949,-42
2021-06-15 21:53:33,23.90,23.90,23.90,96.20,1048676,28,19938,-44
2021-06-15 21:54:05,23.90,23.90,23.90,96.09,1052776,28,19931,-42
2021-06-15 21:54:35,23.91,23.91,23.91,96.20,1048673,28,19912,-42
2021-06-15 21:55:06,23.95,23.95,23.95,96.50,1044621,28,19981,-42
2021-06-15 21:55:37,23.93,23.93,23.93,96.63,1044752,28,19928,-43
2021-06-15 21:56:07,23.91,23.91,23.91,96.69,1044611,28,19979,-43
2021-06-15 21:56:38,23.94,23.94,23.94,96.55,1044542,28,19956,-42
2021-06-15 21:57:08,23.90,23.90,23.90,96.85,1044643,28,19919,-44
2021-06-15 21:57:53,23.88,23.88,23.88,97.00,1040489,28,20008,-42
2021-06-15 21:58:23,23.87,23.87,23.87,97.30,1046637,28,19917,-43
2021-06-15 21:58:54,23.84,23.84,23.84,97.83,1040383,28,19917,-43
2021-06-15 21:59:25,23.84,23.84,23.84,98.06,1042848,28,20012,-43
2021-06-15 21:59:55,23.83,23.83,23.83,98.29,1045230,28,19923,-43
2021-06-15 22:00:37,23.78,23.78,23.78,98.55,1041174,28,19913,-43
2021-06-15 22:01:07,23.77,23.77,23.77,98.87,1042556,28,19913,-41
2021-06-15 22:01:38,23.80,23.80,23.80,98.98,1044886,28,20327,-43
2021-06-15 22:02:36,23.79,23.79,23.79,98.94,1042562,28,19920,-42
2021-06-15 22:03:14,23.80,23.80,23.80,99.68,1044334,28,19920,-41
2021-06-15 22:04:01,23.80,23.80,23.80,99.72,1045232,28,19912,-41
2021-06-15 22:04:49,23.82,23.82,23.82,99.27,1048593,28,20362,-43
2021-06-15 22:05:34,23.85,23.85,23.85,99.52,1051908,28,20003,-43
2021-06-15 22:06:24,23.82,23.82,23.82,100.00,1048449,28,19912,-43
2021-06-15 22:07:24,23.85,23.85,23.85,100.00,1048458,28,19987,-43
2021-06-15 22:08:19,23.82,23.82,23.82,100.00,1048812,28,20009,-45
2021-06-15 22:09:05,23.82,23.82,23.82,100.00,1049122,28,20377,-42
2021-06-15 22:09:55,23.81,23.81,23.81,100.00,1049251,28,19995,-41
2021-06-15 22:10:40,23.82,23.82,23.82,100.00,1048955,28,19982,-41
2021-06-15 22:11:28,23.77,23.77,23.77,100.00,1048848,28,19912,-48
2021-06-15 22:12:30,23.81,23.81,23.81,100.00,1048543,28,20010,-41
2021-06-15 22:13:31,23.73,23.73,23.73,100.00,1048064,28,20405,-42
2021-06-15 22:14:32,23.81,23.81,23.81,100.00,1044228,28,20045,-43
2021-06-15 22:15:18,23.81,23.81,23.81,100.00,1044558,28,20433,-42
2021-06-15 22:16:04,23.83,23.83,23.83,100.00,1044720,28,20342,-43
2021-06-15 22:16:42,23.71,23.71,23.71,100.00,1040480,28,19920,-41
2021-06-15 22:17:19,23.75,23.75,23.75,100.00,1040589,28,19963,-42
2021-06-15 22:17:56,23.68,23.68,23.68,100.00,1044570,28,19970,-41
2021-06-15 22:18:32,23.70,23.70,23.70,100.00,1046201,28,19948,-41
2021-06-15 22:19:09,23.66,23.66,23.66,100.00,1048653,28,19913,-42
2021-06-15 22:19:41,23.66,23.66,23.66,100.00,1040327,28,19917,-43
2021-06-15 22:20:33,23.62,23.62,23.62,100.00,1038415,28,19970,-41
2021-06-15 22:21:27,23.60,23.60,23.60,100.00,1042512,28,19928,-42
2021-06-15 22:22:20,23.60,23.60,23.60,100.00,1043406,28,19959,-41
2021-06-15 22:23:12,23.57,23.57,23.57,100.00,1044708,28,19917,-42
2021-06-15 22:23:55,23.63,23.63,23.63,100.00,1046666,28,19959,-42
2021-06-15 22:24:51,23.61,23.61,23.61,100.00,1040503,28,20325,-41
2021-06-15 22:25:59,23.58,23.58,23.58,100.00,1038449,28,20371,-43
2021-06-15 22:26:44,23.52,23.52,23.52,100.00,1052811,28,20382,-42
2021-06-15 22:27:30,23.46,23.46,23.46,100.00,1056861,28,19977,-41
2021-06-15 22:28:14,23.48,23.48,23.48,100.00,1053404,28,20277,-42
2021-06-15 22:29:06,23.46,23.46,23.46,100.00,1052588,28,19920,-42
2021-06-15 22:29:51,23.49,23.49,23.49,100.00,1052345,28,19954,-43
2021-06-15 22:30:27,23.46,23.46,23.46,100.00,1050224,28,19912,-43
2021-06-15 22:31:11,23.49,23.49,23.49,100.00,1052202,28,20309,-41
2021-06-15 22:32:07,23.42,23.42,23.42,100.00,1050038,28,19935,-42
2021-06-15 22:33:10,23.46,23.46,23.46,100.00,1046265,28,19939,-41
2021-06-15 22:34:17,23.45,23.45,23.45,100.00,1052491,28,20355,-41
2021-06-15 22:34:57,23.42,23.42,23.42,100.00,1056082,28,20391,-41
2021-06-15 22:35:47,23.39,23.39,23.39,100.00,1061028,28,19911,-42
2021-06-15 22:36:52,23.34,23.34,23.34,100.00,1052485,28,19924,-41
2021-06-15 22:37:39,23.32,23.32,23.32,100.00,1052116,28,20412,-42
2021-06-15 22:38:28,23.29,23.29,23.29,100.00,1056355,28,20342,-42
2021-06-15 22:39:26,23.31,23.31,23.31,100.00,1052784,28,19928,-42
2021-06-15 22:40:25,23.30,23.30,23.30,100.00,1050015,28,19912,-41
2021-06-15 22:41:24,23.29,23.29,23.29,100.00,1052602,28,19912,-41
2021-06-15 22:42:15,23.25,23.25,23.25,100.00,1056639,28,19918,-42
2021-06-15 22:43:04,23.22,23.22,23.22,100.00,1056091,28,19911,-42
2021-06-15 22:43:39,23.20,23.20,23.20,100.00,1057030,28,20317,-42
2021-06-15 22:44:39,23.20,23.20,23.20,100.00,1056979,28,19912,-42
2021-06-15 22:45:22,23.21,23.21,23.21,100.00,1052410,28,19912,-42
2021-06-15 22:45:59,23.21,23.21,23.21,100.00,1048551,28,20349,-42
2021-06-15 22:46:46,23.13,23.13,23.13,100.00,1044214,28,19919,-43
2021-06-15 22:47:33,23.15,23.15,23.15,100.00,1048291,28,19919,-42
2021-06-15 22:48:32,23.09,23.09,23.09,100.00,1049446,28,19999,-44
2021-06-15 22:49:13,23.02,23.02,23.02,100.00,1052990,28,19912,-42
2021-06-15 22:49:56,23.03,23.03,23.03,100.00,1054563,28,19916,-43
2021-06-15 22:50:36,23.04,23.04,23.04,100.00,1052592,28,20437,-43
2021-06-15 22:51:12,23.10,23.10,23.10,100.00,1056649,28,19912,-42
2021-06-15 22:51:53,23.10,23.10,23.10,100.00,1048582,28,19970,-43
2021-06-15 22:52:54,23.03,23.03,23.03,100.00,1052749,28,20011,-42
2021-06-15 22:53:41,23.02,23.02,23.02,100.00,1050472,28,19998,-41
2021-06-15 22:54:44,23.00,23.00,23.00,100.00,1053057,28,20002,-42
2021-06-15 22:55:29,22.97,22.97,22.97,100.00,1051549,28,19966,-42
2021-06-15 22:56:14,22.97,22.97,22.97,100.00,1055686,28,20017,-41
2021-06-15 22:57:16,22.95,22.95,22.95,100.00,1048379,28,19913,-42
2021-06-15 22:58:16,22.87,22.87,22.87,100.00,1052402,28,19916,-41
2021-06-15 22:59:03,22.88,22.88,22.88,100.00,1061299,28,19911,-42
2021-06-15 22:59:54,22.88,22.88,22.88,100.00,1057216,28,19918,-42
2021-06-15 23:00:36,22.89,22.89,22.89,100.00,1056876,28,19912,-43
2021-06-15 23:01:16,22.89,22.89,22.89,100.00,1053094,28,19919,-41
2021-06-15 23:01:54,22.83,22.83,22.83,100.00,1057070,28,19912,-41
2021-06-15 23:02:49,22.81,22.81,22.81,100.00,1056529,28,19912,-41
2021-06-15 23:03:31,22.77,22.77,22.77,100.00,1061007,28,19912,-42
2021-06-15 23:04:15,22.72,22.72,22.72,100.00,1052240,28,19919,-43
2021-06-15 23:04:57,22.55,22.55,22.55,100.00,1048394,28,19912,-43
2021-06-15 23:05:51,22.31,22.31,22.31,100.00,1049108,28,19917,-42
2021-06-15 23:07:07,22.59,22.59,22.59,100.00,1053428,28,19992,-42
2021-06-15 23:07:57,22.69,22.69,22.69,100.00,1056999,28,20023,-43
2021-06-15 23:08:43,22.75,22.75,22.75,100.00,1056517,28,19964,-42
2021-06-15 23:09:28,22.77,22.77,22.77,100.00,1048121,28,19988,-42
2021-06-15 23:10:20,22.77,22.77,22.77,100.00,1044722,28,20003,-41
2021-06-15 23:11:05,22.75,22.75,22.75,100.00,1050630,28,19955,-41
2021-06-15 23:11:57,22.77,22.77,22.77,100.00,1053487,28,19954,-42
2021-06-15 23:12:41,22.72,22.72,22.72,100.00,1048350,28,19912,-42
2021-06-15 23:13:26,22.68,22.68,22.68,100.00,1048896,28,20385,-41
2021-06-15 23:14:14,22.71,22.71,22.71,100.00,1053990,28,19912,-41
2021-06-15 23:14:56,22.69,22.69,22.69,100.00,1056399,28,19912,-42
2021-06-15 23:15:42,22.66,22.66,22.66,100.00,1057747,28,19911,-43
2021-06-15 23:16:35,22.62,22.62,22.62,100.00,1057914,27,20262,-43
2021-06-15 23:17:13,22.57,22.57,22.57,100.00,1057363,28,19958,-43
2021-06-15 23:18:01,22.59,22.59,22.59,100.00,1053380,28,19912,-42
2021-06-15 23:18:45,22.64,22.64,22.64,100.00,1053618,28,19912,-42
2021-06-15 23:19:22,22.48,22.48,22.48,100.00,1057950,28,19995,-42
2021-06-15 23:20:08,22.54,22.54,22.54,100.00,1053350,28,19915,-42
2021-06-15 23:21:01,22.48,22.48,22.48,100.00,1055156,28,19916,-42
2021-06-15 23:22:03,22.41,22.41,22.41,100.00,1059075,27,20349,-42
2021-06-15 23:22:47,22.41,22.41,22.41,100.00,1057772,28,19915,-41
2021-06-15 23:23:33,22.42,22.42,22.42,100.00,1058146,28,19915,-42
2021-06-15 23:24:18,22.38,22.38,22.38,100.00,1057742,28,19912,-42
2021-06-15 23:25:14,22.38,22.38,22.38,100.00,1052780,28,19919,-42
2021-06-15 23:26:00,22.36,22.36,22.36,100.00,1049381,28,19963,-42
2021-06-15 23:26:52,22.37,22.37,22.37,100.00,1053453,28,20319,-42
2021-06-15 23:27:38,22.35,22.35,22.35,100.00,1053490,28,19912,-44
2021-06-15 23:28:16,22.35,22.35,22.35,100.00,1053946,28,20282,-43
2021-06-15 23:28:59,22.35,22.35,22.35,100.00,1049246,28,20019,-42
2021-06-15 23:29:37,22.36,22.36,22.36,100.00,1044966,28,19912,-43
2021-06-15 23:30:32,22.38,22.38,22.38,100.00,1037536,28,19936,-41
2021-06-15 23:31:41,22.40,22.40,22.40,100.00,1046142,28,20078,-42
2021-06-15 23:32:40,22.44,22.44,22.44,100.00,1053777,28,19916,-43
2021-06-15 23:33:20,22.38,22.38,22.38,100.00,1053729,28,19927,-43
2021-06-15 23:34:10,22.31,22.31,22.31,100.00,1048848,28,19966,-42
2021-06-15 23:34:55,22.36,22.36,22.36,100.00,1045349,28,19916,-43
2021-06-15 23:35:41,22.27,22.27,22.27,100.00,1049455,28,19978,-43
2021-06-15 23:36:26,22.22,22.22,22.22,100.00,1053310,28,20409,-42
2021-06-15 23:37:19,22.23,22.23,22.23,100.00,1048823,28,20322,-42
2021-06-15 23:38:14,22.12,22.12,22.12,100.00,1048952,28,19944,-42
2021-06-15 23:39:19,22.02,22.02,22.02,100.00,1057074,28,19912,-43
2021-06-15 23:40:26,22.03,22.03,22.03,100.00,1057591,28,19919,-42
2021-06-15 23:41:05,21.95,21.95,21.95,100.00,1053781,28,19919,-42
2021-06-15 23:41:48,21.94,21.94,21.94,100.00,1049187,28,19912,-42
2021-06-15 23:42:38,21.96,21.96,21.96,100.00,1049442,28,19931,-42
2021-06-15 23:43:40,21.98,21.98,21.98,100.00,1046159,28,20004,-42
2021-06-15 23:44:17,21.96,21.96,21.96,100.00,1048415,28,19919,-42
2021-06-15 23:45:17,21.98,21.98,21.98,100.00,1052596,28,19916,-41
2021-06-15 23:45:59,21.92,21.92,21.92,100.00,1053389,28,19912,-42
2021-06-15 23:46:41,21.87,21.87,21.87,100.00,1048859,28,19912,-42
2021-06-15 23:47:18,21.71,21.71,21.71,100.00,1049361,28,19912,-41
2021-06-15 23:47:55,21.61,21.61,21.61,100.00,1045340,28,20354,-41
2021-06-15 23:48:40,21.60,21.60,21.60,100.00,1048260,28,19920,-42
2021-06-15 23:49:25,21.59,21.59,21.59,100.00,1045099,28,19913,-41
2021-06-15 23:50:10,21.58,21.58,21.58,100.00,1046448,28,19912,-41
2021-06-15 23:51:09,21.59,21.59,21.59,100.00,1053413,28,20413,-41
2021-06-15 23:51:53,21.68,21.68,21.68,100.00,1053920,28,19916,-42
2021-06-15 23:52:39,21.71,21.71,21.71,100.00,1053743,28,20019,-43
2021-06-15 23:53:18,21.70,21.70,21.70,100.00,1049505,28,20322,-41
2021-06-15 23:54:14,21.75,21.75,21.75,100.00,1045479,28,19912,-42
2021-06-15 23:54:58,21.77,21.77,21.77,100.00,1042546,28,19919,-42
2021-06-15 23:55:43,21.80,21.80,21.80,100.00,1047662,28,19912,-42
2021-06-15 23:56:27,21.75,21.75,21.75,100.00,1049297,28,19920,-41
2021-06-15 23:57:29,21.83,21.83,21.83,100.00,1049818,28,20381,-43
2021-06-15 23:58:16,21.70,21.70,21.70,100.00,1053657,28,19923,-50
2021-06-15 23:59:00,21.64,21.64,21.64,100.00,1053169,28,19912,-41
2021-06-15 23:59:57,21.72,21.72,21.72,100.00,1053152,28,20313,-42