2021-06-14 00:00:12,14.40,14.40,14.40,99.90,1050795,28,20382,-79
2021-06-14 00:00:42,14.40,14.40,14.40,99.90,1051234,28,19940,-78
2021-06-14 00:01:13,14.40,14.40,14.40,99.90,1050892,28,20437,-79
2021-06-14 00:01:43,14.40,14.40,14.40,99.90,1051158,28,19904,-80
2021-06-14 00:02:14,14.40,14.40,14.40,99.90,1051055,28,19904,-79
2021-06-14 00:02:45,14.40,14.40,14.40,99.90,1051283,28,19995,-78
2021-06-14 00:03:16,14.40,14.40,14.40,99.90,1051000,28,19912,-78
2021-06-14 00:03:46,14.40,14.40,14.40,99.90,1050704,28,19916,-79
2021-06-14 00:04:17,14.30,14.30,14.30,99.90,1049247,28,20363,-79
2021-06-14 00:04:48,14.30,14.30,14.30,99.90,1051188,28,19904,-79
2021-06-14 00:05:33,14.30,14.30,14.30,99.90,1051184,28,20049,-79
2021-06-14 00:06:04,14.40,14.40,14.40,99.90,1044240,28,20360,-79
2021-06-14 00:06:35,14.30,14.30,14.30,99.90,1042809,28,19916,-79
2021-06-14 00:07:05,14.30,14.30,14.30,99.90,1042449,28,19905,-79
2021-06-14 00:07:36,14.30,14.30,14.30,99.90,1042775,28,19909,-79
2021-06-14 00:08:11,14.30,14.30,14.30,99.90,1042778,28,19905,-79
2021-06-14 00:08:43,14.30,14.30,14.30,99.90,1050732,28,20258,-79
2021-06-14 00:09:18,14.20,14.20,14.20,99.90,1050363,28,19904,-79
2021-06-14 00:09:49,14.20,14.20,14.20,99.90,1050886,28,19904,-79
2021-06-14 00:10:20,14.20,14.20,14.20,99.90,1048693,28,19905,-79
2021-06-14 00:10:55,14.20,14.20,14.20,99.90,1042086,28,19905,-79
2021-06-14 00:11:26,14.20,14.20,14.20,99.90,1042641,28,19928,-79
2021-06-14 00:11:57,14.20,14.20,14.20,99.90,1042495,28,20450,-79
2021-06-14 00:12:28,14.20,14.20,14.20,99.90,1043277,28,19919,-79
2021-06-14 00:12:59,14.20,14.20,14.20,99.90,1042595,28,19954,-79
2021-06-14 00:13:30,14.20,14.20,14.20,99.90,1042778,28,19911,-79
2021-06-14 00:14:01,14.20,14.20,14.20,99.90,1042809,28,19905,-79
2021-06-14 00:14:31,14.20,14.20,14.20,99.90,1042768,28,19909,-79
2021-06-14 00:15:03,14.20,14.20,14.20,99.90,1042719,28,19962,-79
2021-06-14 00:15:35,14.20,14.20,14.20,99.90,1051073,28,19909,-79
2021-06-14 00:16:06,14.20,14.20,14.20,99.90,1051138,28,19910,-79
2021-06-14 00:16:36,14.20,14.20,14.20,99.90,1051327,28,20026,-79
2021-06-14 00:17:07,14.20,14.20,14.20,99.90,1050635,28,20294,-81
2021-06-14 00:17:37,14.20,14.20,14.20,99.90,1051168,28,20355,-79
2021-06-14 00:18:08,14.10,14.10,14.10,99.90,1050988,28,20014,-79
2021-06-14 00:18:39,14.20,14.20,14.20,99.90,1051401,28,20519,-78
2021-06-14 00:19:10,14.20,14.20,14.20,99.90,1055372,28,19924,-79
2021-06-14 00:19:41,14.10,14.10,14.10,99.90,1055901,28,19994,-79
2021-06-14 00:20:13,14.20,14.20,14.20,99.90,1055708,28,19912,-79
2021-06-14 00:20:49,14.10,14.10,14.10,99.90,1055665,28,20341,-79
2021-06-14 00:21:20,14.10,14.10,14.10,99.90,1051314,28,19926,-79
2021-06-14 00:21:50,14.00,14.00,14.00,99.90,1051631,28,20408,-79
2021-06-14 00:22:21,14.00,14.00,14.00,99.90,1051656,28,19920,-80
2021-06-14 00:22:52,13.90,13.90,13.90,99.90,1048146,28,19917,-79
2021-06-14 00:23:23,13.90,13.90,13.90,99.90,1046209,28,19966,-79
2021-06-14 00:23:54,13.90,13.90,13.90,99.90,1047559,28,19912,-79
2021-06-14 00:24:24,13.90,13.90,13.90,99.90,1045853,28,19909,-79
2021-06-14 00:24:55,13.90,13.90,13.90,99.90,1047319,28,19920,-79
2021-06-14 00:25:27,13.80,13.80,13.80,99.90,1047532,28,19916,-79
2021-06-14 00:25:59,13.80,13.80,13.80,99.90,1047644,28,20465,-79
2021-06-14 00:26:29,13.70,13.70,13.70,99.90,1047764,28,19916,-79
2021-06-14 00:27:00,13.60,13.60,13.60,99.90,1047743,28,19935,-79
2021-06-14 00:27:30,13.70,13.70,13.70,99.90,1047518,28,19908,-79
2021-06-14 00:28:01,13.70,13.70,13.70,99.90,1047577,28,19922,-80
2021-06-14 00:28:32,13.70,13.70,13.70,99.90,1047557,28,19912,-80
2021-06-14 00:29:02,13.70,13.70,13.70,99.90,1045799,28,19913,-80
2021-06-14 00:29:36,13.60,13.60,13.60,99.90,1047579,28,19904,-79
2021-06-14 00:30:07,13.60,13.60,13.60,99.90,1045648,28,19933,-80
2021-06-14 00:30:38,13.60,13.60,13.60,99.90,1047864,28,19919,-79
2021-06-14 00:31:09,13.70,13.70,13.70,99.90,1047547,28,19926,-79
2021-06-14 00:31:40,13.60,13.60,13.60,99.90,1047618,28,19957,-79
2021-06-14 00:32:10,13.60,13.60,13.60,99.90,1046997,28,20360,-79
2021-06-14 00:32:41,13.60,13.60,13.60,99.90,1047599,28,19951,-80
2021-06-14 00:33:12,13.60,13.60,13.60,99.90,1046645,28,20015,-79
2021-06-14 00:33:43,13.60,13.60,13.60,99.90,1044001,28,19916,-80
2021-06-14 00:34:13,13.60,13.60,13.60,99.90,1042715,28,20451,-80
2021-06-14 00:34:44,13.60,13.60,13.60,99.90,1043151,28,19970,-79
2021-06-14 00:35:14,13.60,13.60,13.60,99.90,1041716,28,19921,-80
2021-06-14 00:35:46,13.60,13.60,13.60,99.90,1043763,28,20523,-79
2021-06-14 00:36:17,13.50,13.50,13.50,99.90,1043236,28,20375,-79
2021-06-14 00:36:47,13.50,13.50,13.50,99.90,1043536,28,19920,-80
2021-06-14 00:37:18,13.50,13.50,13.50,99.90,1045544,28,20003,-79
2021-06-14 00:37:49,13.50,13.50,13.50,99.90,1047683,28,19920,-79
2021-06-14 00:38:19,13.50,13.50,13.50,99.90,1047470,28,20355,-79
2021-06-14 00:38:50,13.50,13.50,13.50,99.90,1047555,28,19908,-79
2021-06-14 00:39:21,13.50,13.50,13.50,99.90,1047709,28,19909,-80
2021-06-14 00:39:51,13.50,13.50,13.50,99.90,1047696,28,20000,-80
2021-06-14 00:40:22,13.60,13.60,13.60,99.90,1051381,28,19912,-80
2021-06-14 00:40:52,13.50,13.50,13.50,99.90,1051268,28,20011,-79
2021-06-14 00:41:23,13.50,13.50,13.50,99.90,1051500,28,19920,-80
2021-06-14 00:41:53,13.50,13.50,13.50,99.90,1051525,28,19908,-79
2021-06-14 00:42:24,13.50,13.50,13.50,99.90,1047481,28,20472,-79
2021-06-14 00:42:54,13.50,13.50,13.50,99.90,1047032,28,19999,-80
2021-06-14 00:43:25,13.60,13.60,13.60,99.90,1047670,28,19932,-79
2021-06-14 00:43:56,13.60,13.60,13.60,99.90,1045761,28,19959,-80
2021-06-14 00:44:26,13.60,13.60,13.60,99.90,1045841,28,20650,-80
2021-06-14 00:44:57,13.60,13.60,13.60,99.90,1047652,28,19911,-80
2021-06-14 00:45:31,13.50,13.50,13.50,99.90,1045774,28,19947,-80
2021-06-14 00:46:01,13.50,13.50,13.50,99.90,1047766,28,19904,-80
2021-06-14 00:46:32,13.60,13.60,13.60,99.90,1047741,28,19995,-80
2021-06-14 00:47:03,13.60,13.60,13.60,99.90,1047622,28,19920,-80
2021-06-14 00:47:33,13.60,13.60,13.60,99.90,1047087,28,19962,-80
2021-06-14 00:48:05,13.60,13.60,13.60,99.90,1047308,28,19990,-80
2021-06-14 00:48:35,13.60,13.60,13.60,99.90,1047427,28,19967,-80
2021-06-14 00:49:06,13.60,13.60,13.60,99.90,1047685,28,20333,-80
2021-06-14 00:49:36,13.60,13.60,13.60,99.90,1051582,28,19927,-80
2021-06-14 00:50:07,13.60,13.60,13.60,99.90,1051570,28,19958,-79
2021-06-14 00:50:54,13.60,13.60,13.60,99.90,1051958,28,19904,-79
2021-06-14 00:51:25,13.60,13.60,13.60,99.90,1051827,28,19915,-80
2021-06-14 00:51:55,13.60,13.60,13.60,99.90,1051872,28,19915,-80
2021-06-14 00:52:26,13.60,13.60,13.60,99.90,1051793,28,19955,-80
2021-06-14 00:52:57,13.60,13.60,13.60,99.90,1051505,28,19944,-79
2021-06-14 00:53:29,13.60,13.60,13.60,99.90,1048304,28,19915,-79
2021-06-14 00:54:00,13.60,13.60,13.60,99.90,1047553,28,19958,-80
2021-06-14 00:54:31,13.60,13.60,13.60,99.90,1043915,28,20474,-79
2021-06-14 00:55:02,13.60,13.60,13.60,99.90,1046690,28,19909,-79
2021-06-14 00:55:32,13.60,13.60,13.60,99.90,1047082,28,19905,-79
2021-06-14 00:56:04,13.60,13.60,13.60,99.90,1045498,28,19900,-78
2021-06-14 00:56:35,13.60,13.60,13.60,99.90,1043415,28,19912,-79
2021-06-14 00:57:06,13.60,13.60,13.60,99.90,1047053,28,19950,-79
2021-06-14 00:57:36,13.60,13.60,13.60,99.90,1047281,28,20003,-79
2021-06-14 00:58:07,13.60,13.60,13.60,99.90,1047143,28,20267,-79
2021-06-14 00:58:38,13.60,13.60,13.60,99.90,1047343,28,19904,-78
2021-06-14 00:59:10,13.50,13.50,13.50,99.90,1046992,28,20425,-79
2021-06-14 00:59:40,13.60,13.60,13.60,99.90,1047230,28,19905,-79
2021-06-14 01:00:11,13.50,13.50,13.50,99.90,1047162,28,20407,-78
2021-06-14 01:00:42,13.50,13.50,13.50,99.90,1047547,28,19936,-79
2021-06-14 01:01:12,13.50,13.50,13.50,99.90,1046564,28,19900,-78
2021-06-14 01:01:43,13.60,13.60,13.60,99.90,1043032,28,20015,-78
2021-06-14 01:02:14,13.50,13.50,13.50,99.90,1043013,28,19997,-78
2021-06-14 01:02:44,13.50,13.50,13.50,99.90,1043350,28,19909,-78
2021-06-14 01:03:15,13.50,13.50,13.50,99.90,1043020,28,20415,-79
2021-06-14 01:03:45,13.50,13.50,13.50,99.90,1043387,28,20004,-78
2021-06-14 01:04:17,13.50,13.50,13.50,99.90,1043069,28,19911,-79
2021-06-14 01:04:47,13.50,13.50,13.50,99.90,1041214,28,20299,-77
2021-06-14 01:05:18,13.50,13.50,13.50,99.90,1041400,28,19913,-78
2021-06-14 01:05:51,13.50,13.50,13.50,99.90,1043569,28,20474,-78
2021-06-14 01:06:21,13.50,13.50,13.50,99.90,1041565,28,19909,-78
2021-06-14 01:06:52,13.50,13.50,13.50,99.90,1047358,28,19926,-78
2021-06-14 01:07:23,13.50,13.50,13.50,99.90,1047293,28,19900,-78
2021-06-14 01:07:53,13.50,13.50,13.50,99.90,1046651,28,19910,-79
2021-06-14 01:08:28,13.50,13.50,13.50,99.90,1047457,28,19920,-79
2021-06-14 01:08:58,13.50,13.50,13.50,99.90,1047612,28,19908,-79
2021-06-14 01:09:29,13.50,13.50,13.50,99.90,1047610,28,19904,-79
2021-06-14 01:09:59,13.50,13.50,13.50,99.90,1047345,28,19982,-78
2021-06-14 01:10:30,13.40,13.40,13.40,99.90,1047422,28,19904,-79
2021-06-14 01:11:21,13.40,13.40,13.40,99.90,1047606,28,19998,-80
2021-06-14 01:12:02,13.50,13.50,13.50,99.90,1047578,28,19908,-79
2021-06-14 01:12:34,13.50,13.50,13.50,99.90,1047232,28,19911,-78
2021-06-14 01:13:25,13.40,13.40,13.40,99.90,1047516,28,19962,-79
2021-06-14 01:14:01,13.40,13.40,13.40,99.90,1047621,28,19958,-79
2021-06-14 01:14:51,13.40,13.40,13.40,99.90,1045543,28,19905,-79
2021-06-14 01:15:22,13.40,13.40,13.40,99.90,1047539,28,19935,-79
2021-06-14 01:15:53,13.40,13.40,13.40,99.90,1053352,28,19908,-81
2021-06-14 01:16:32,13.40,13.40,13.40,99.90,1055598,28,19908,-80
2021-06-14 01:17:06,13.40,13.40,13.40,99.90,1055555,28,19908,-79
2021-06-14 01:17:39,13.40,13.40,13.40,99.90,1052157,28,19978,-79
2021-06-14 01:18:11,13.40,13.40,13.40,99.90,1044937,28,20363,-78
2021-06-14 01:19:01,13.40,13.40,13.40,99.90,1044299,28,19913,-78
2021-06-14 01:19:55,13.40,13.40,13.40,99.90,1043362,28,19916,-78
2021-06-14 01:20:44,13.40,13.40,13.40,99.90,1046554,28,19911,-78
2021-06-14 01:21:24,13.30,13.30,13.30,99.90,1045119,28,19992,-79
2021-06-14 01:22:13,13.30,13.30,13.30,99.90,1043413,28,19936,-80
2021-06-14 01:22:46,13.30,13.30,13.30,99.90,1043478,28,19988,-80
2021-06-14 01:23:29,13.30,13.30,13.30,99.90,1043345,28,19912,-80
2021-06-14 01:24:19,13.30,13.30,13.30,99.90,1043399,28,20746,-79
2021-06-14 01:24:56,13.30,13.30,13.30,99.90,1041663,28,20358,-78
2021-06-14 01:25:35,13.30,13.30,13.30,99.90,1041177,28,19912,-78
2021-06-14 01:26:10,13.30,13.30,13.30,99.90,1041517,28,20326,-81
2021-06-14 01:26:49,13.40,13.40,13.40,99.90,1043165,28,19912,-80
2021-06-14 01:27:34,13.30,13.30,13.30,99.90,1043363,28,19920,-80
2021-06-14 01:28:06,13.30,13.30,13.30,99.90,1043398,28,19912,-80
2021-06-14 01:28:37,13.40,13.40,13.40,99.90,1043036,28,19912,-81
2021-06-14 01:29:09,13.40,13.40,13.40,99.90,1046451,28,20111,-80
2021-06-14 01:29:42,13.40,13.40,13.40,99.90,1047149,28,19923,-78
2021-06-14 01:30:15,13.40,13.40,13.40,99.90,1046348,28,19973,-80
2021-06-14 01:30:46,13.40,13.40,13.40,99.90,1047326,28,19986,-77
2021-06-14 01:31:17,13.40,13.40,13.40,99.90,1047274,28,19958,-79
2021-06-14 01:31:48,13.40,13.40,13.40,99.90,1047325,28,20003,-78
2021-06-14 01:32:19,13.40,13.40,13.40,99.90,1047492,28,19968,-79
2021-06-14 01:32:49,13.30,13.30,13.30,99.90,1047531,28,20360,-80
2021-06-14 01:33:22,13.30,13.30,13.30,99.90,1047274,28,20763,-79
2021-06-14 01:33:53,13.40,13.40,13.40,99.90,1047027,28,19911,-79
2021-06-14 01:34:26,13.30,13.30,13.30,99.90,1047149,28,19912,-80
2021-06-14 01:34:57,13.30,13.30,13.30,99.90,1045251,28,20261,-80
2021-06-14 01:35:31,13.30,13.30,13.30,99.90,1046924,28,20312,-80
2021-06-14 01:36:06,13.30,13.30,13.30,99.90,1047504,28,19922,-80
2021-06-14 01:36:37,13.30,13.30,13.30,99.90,1046861,28,19909,-77
2021-06-14 01:37:09,13.40,13.40,13.40,99.90,1042922,28,19908,-78
2021-06-14 01:37:48,13.40,13.40,13.40,99.90,1043357,28,20326,-78
2021-06-14 01:38:19,13.40,13.40,13.40,99.90,1043151,28,20524,-78
2021-06-14 01:38:50,13.40,13.40,13.40,99.90,1045707,28,19963,-77
2021-06-14 01:39:23,13.40,13.40,13.40,99.90,1047118,28,19916,-79
2021-06-14 01:39:54,13.50,13.50,13.50,99.90,1047399,28,20020,-77
2021-06-14 01:40:25,13.50,13.50,13.50,99.90,1047250,28,20295,-78
2021-06-14 01:40:58,13.50,13.50,13.50,99.90,1047364,28,20336,-77
2021-06-14 01:41:30,13.40,13.40,13.40,99.90,1047395,28,20286,-77
2021-06-14 01:42:01,13.40,13.40,13.40,99.90,1047426,28,19917,-77
2021-06-14 01:42:31,13.50,13.50,13.50,99.90,1047137,28,19904,-77
2021-06-14 01:43:04,13.50,13.50,13.50,99.90,1047356,28,19910,-78
2021-06-14 01:43:36,13.50,13.50,13.50,99.90,1047417,28,19991,-78
2021-06-14 01:44:07,13.50,13.50,13.50,99.90,1047391,28,19912,-77
2021-06-14 01:44:38,13.50,13.50,13.50,99.90,1045907,28,19908,-78
2021-06-14 01:45:09,13.50,13.50,13.50,99.90,1047332,28,20318,-77
2021-06-14 01:45:41,13.40,13.40,13.40,99.90,1047562,28,19912,-78
2021-06-14 01:46:17,13.40,13.40,13.40,99.90,1047279,28,19912,-78
2021-06-14 01:46:48,13.40,13.40,13.40,99.90,1047350,28,19952,-78
2021-06-14 01:47:19,13.40,13.40,13.40,99.90,1045780,28,20359,-77
2021-06-14 01:47:50,13.40,13.40,13.40,99.90,1047486,28,20011,-79
2021-06-14 01:48:21,13.40,13.40,13.40,99.90,1046951,28,19908,-80
2021-06-14 01:48:52,13.40,13.40,13.40,99.90,1047346,28,20318,-77
2021-06-14 01:49:23,13.40,13.40,13.40,99.90,1050331,28,20355,-78
2021-06-14 01:49:54,13.40,13.40,13.40,99.90,1051638,28,19912,-80
2021-06-14 01:50:28,13.40,13.40,13.40,99.90,1051164,28,20378,-80
2021-06-14 01:50:59,13.40,13.40,13.40,99.90,1051624,28,19912,-79
2021-06-14 01:51:51,13.40,13.40,13.40,99.90,1051491,28,19929,-80
2021-06-14 01:52:22,13.40,13.40,13.40,99.90,1051149,28,19912,-80
2021-06-14 01:52:53,13.40,13.40,13.40,99.90,1051013,28,20007,-79
2021-06-14 01:53:24,13.40,13.40,13.40,99.90,1050999,28,20434,-79
2021-06-14 01:54:06,13.40,13.40,13.40,99.90,1051257,28,19994,-79
2021-06-14 01:54:36,13.40,13.40,13.40,99.90,1051149,28,19920,-77
2021-06-14 01:55:07,13.40,13.40,13.40,99.90,1049189,28,19919,-78
2021-06-14 01:55:39,13.40,13.40,13.40,99.90,1051344,28,20393,-77
2021-06-14 01:56:09,13.40,13.40,13.40,99.90,1055168,28,20045,-78
2021-06-14 01:56:44,13.30,13.30,13.30,99.90,1055486,27,20378,-78
2021-06-14 01:57:15,13.40,13.40,13.40,99.90,1059669,27,19928,-79
2021-06-14 01:57:46,13.40,13.40,13.40,99.90,1055595,27,19954,-77
2021-06-14 01:58:17,13.40,13.40,13.40,99.90,1047376,28,19923,-78
2021-06-14 01:58:47,13.40,13.40,13.40,99.90,1047206,28,20317,-78
2021-06-14 01:59:23,13.40,13.40,13.40,99.90,1047309,28,19905,-78
2021-06-14 01:59:53,13.40,13.40,13.40,99.90,1047389,28,19908,-78
2021-06-14 02:00:24,13.40,13.40,13.40,99.90,1047077,28,19917,-78
2021-06-14 02:00:55,13.40,13.40,13.40,99.90,1047214,28,20002,-79
2021-06-14 02:01:25,13.40,13.40,13.40,99.90,1047082,28,19995,-79
2021-06-14 02:01:57,13.40,13.40,13.40,99.90,1047485,28,19913,-79
2021-06-14 02:02:31,13.40,13.40,13.40,99.90,1046920,28,19978,-80
2021-06-14 02:03:02,13.40,13.40,13.40,99.90,1047039,28,20390,-80
2021-06-14 02:03:33,13.40,13.40,13.40,99.90,1047164,28,19901,-80
2021-06-14 02:04:04,13.40,13.40,13.40,99.90,1047161,28,19970,-79
2021-06-14 02:04:35,13.30,13.30,13.30,99.90,1046631,28,19955,-77
2021-06-14 02:05:07,13.30,13.30,13.30,99.90,1045005,28,20280,-78
2021-06-14 02:05:37,13.30,13.30,13.30,99.90,1047136,28,20357,-78
2021-06-14 02:06:08,13.30,13.30,13.30,99.90,1046926,28,19912,-78
2021-06-14 02:06:41,13.30,13.30,13.30,99.90,1047155,28,19936,-79
2021-06-14 02:07:11,13.30,13.30,13.30,99.90,1047107,28,19904,-78
2021-06-14 02:07:42,13.30,13.30,13.30,99.90,1047453,28,19908,-79
2021-06-14 02:08:15,13.30,13.30,13.30,99.90,1045411,28,20414,-79
2021-06-14 02:08:45,13.30,13.30,13.30,99.90,1047112,28,19930,-79
2021-06-14 02:09:17,13.30,13.30,13.30,99.90,1047215,28,20305,-78
2021-06-14 02:09:48,13.30,13.30,13.30,99.90,1047329,28,19908,-78
2021-06-14 02:10:21,13.30,13.30,13.30,99.90,1047295,28,19944,-79
2021-06-14 02:10:51,13.30,13.30,13.30,99.90,1046685,28,20479,-78
2021-06-14 02:11:24,13.30,13.30,13.30,99.90,1046918,28,19916,-78
2021-06-14 02:11:56,13.30,13.30,13.30,99.90,1047068,28,20378,-78
2021-06-14 02:12:28,13.30,13.30,13.30,99.90,1046954,28,19908,-78
2021-06-14 02:12:59,13.30,13.30,13.30,99.90,1047254,28,19908,-78
2021-06-14 02:13:30,13.30,13.30,13.30,99.90,1047271,28,19904,-78
2021-06-14 02:14:01,13.30,13.30,13.30,99.90,1047392,28,20438,-78
2021-06-14 02:14:32,13.40,13.40,13.40,99.90,1047157,28,19967,-79
2021-06-14 02:15:03,13.40,13.40,13.40,99.90,1048263,28,19959,-78
2021-06-14 02:15:34,13.40,13.40,13.40,99.90,1046982,28,19961,-79
2021-06-14 02:16:05,13.40,13.40,13.40,99.90,1046840,28,20379,-79
2021-06-14 02:16:36,13.40,13.40,13.40,99.90,1045054,28,19950,-79
2021-06-14 02:17:11,13.30,13.30,13.30,99.90,1042777,28,19925,-79
2021-06-14 02:17:42,13.30,13.30,13.30,99.90,1043336,28,19905,-78
2021-06-14 02:18:14,13.30,13.30,13.30,99.90,1043123,28,19916,-78
2021-06-14 02:18:45,13.30,13.30,13.30,99.90,1042996,28,20358,-79
2021-06-14 02:19:15,13.30,13.30,13.30,99.90,1042998,28,19958,-78
2021-06-14 02:19:47,13.30,13.30,13.30,99.90,1051191,28,19915,-78
2021-06-14 02:20:17,13.30,13.30,13.30,99.90,1051134,28,20454,-78
2021-06-14 02:20:48,13.30,13.30,13.30,99.90,1050990,28,19939,-79
2021-06-14 02:21:19,13.30,13.30,13.30,99.90,1050551,28,19900,-79
2021-06-14 02:21:49,13.30,13.30,13.30,99.90,1042747,28,19907,-79
2021-06-14 02:22:20,13.30,13.30,13.30,99.90,1042907,28,20748,-79
2021-06-14 02:22:51,13.30,13.30,13.30,99.90,1038597,28,19905,-79
2021-06-14 02:23:21,13.20,13.20,13.20,99.90,1034432,28,19906,-79
2021-06-14 02:23:52,13.20,13.20,13.20,99.90,1038647,28,19968,-79
2021-06-14 02:24:22,13.20,13.20,13.20,99.90,1038874,28,19916,-78
2021-06-14 02:24:53,13.20,13.20,13.20,99.90,1041818,28,19908,-79
2021-06-14 02:25:24,13.20,13.20,13.20,99.90,1042770,28,19916,-79
2021-06-14 02:25:55,13.20,13.20,13.20,99.90,1041998,28,19995,-79
2021-06-14 02:26:25,13.20,13.20,13.20,99.90,1042849,28,19911,-79
2021-06-14 02:26:56,13.20,13.20,13.20,99.90,1042668,28,19909,-79
2021-06-14 02:27:27,13.20,13.20,13.20,99.90,1042676,28,19905,-79
2021-06-14 02:27:58,13.20,13.20,13.20,99.90,1043038,28,19929,-79
2021-06-14 02:28:28,13.20,13.20,13.20,99.90,1042667,28,19943,-79
2021-06-14 02:28:59,13.20,13.20,13.20,99.90,1042913,28,19905,-79
2021-06-14 02:29:29,13.20,13.20,13.20,99.90,1042804,28,19986,-79
2021-06-14 02:30:02,13.20,13.20,13.20,99.90,1042557,28,19989,-79
2021-06-14 02:30:32,13.20,13.20,13.20,99.90,1043061,28,19951,-79
2021-06-14 02:31:03,13.20,13.20,13.20,99.90,1043229,28,20405,-78
2021-06-14 02:31:34,13.20,13.20,13.20,99.90,1043180,28,20399,-79
2021-06-14 02:32:05,13.20,13.20,13.20,99.90,1042739,28,19932,-79
2021-06-14 02:32:35,13.20,13.20,13.20,99.90,1042928,28,19948,-79
2021-06-14 02:33:06,13.20,13.20,13.20,99.90,1043193,28,20302,-79
2021-06-14 02:33:36,13.20,13.20,13.20,99.90,1043236,28,19998,-78
2021-06-14 02:34:07,13.10,13.10,13.10,99.90,1042876,28,20315,-79
2021-06-14 02:34:39,13.10,13.10,13.10,99.90,1042595,28,19951,-78
2021-06-14 02:35:10,13.10,13.10,13.10,99.90,1044846,28,19908,-79
2021-06-14 02:35:40,13.10,13.10,13.10,99.90,1046909,28,20358,-79
2021-06-14 02:36:11,13.20,13.20,13.20,99.90,1047806,28,19959,-79
2021-06-14 02:36:42,13.20,13.20,13.20,99.90,1050600,28,19947,-79
2021-06-14 02:37:13,13.10,13.10,13.10,99.90,1042972,28,19908,-79
2021-06-14 02:37:46,13.10,13.10,13.10,99.90,1043172,28,19908,-79
2021-06-14 02:38:16,13.10,13.10,13.10,99.90,1044745,28,20510,-79
2021-06-14 02:38:47,13.10,13.10,13.10,99.90,1046991,28,19913,-78
2021-06-14 02:39:20,13.10,13.10,13.10,99.90,1047275,28,19947,-80
2021-06-14 02:39:51,13.10,13.10,13.10,99.90,1046758,28,20003,-79
2021-06-14 02:40:23,13.10,13.10,13.10,99.90,1042639,28,19948,-79
2021-06-14 02:40:55,13.10,13.10,13.10,99.90,1042563,28,19916,-79
2021-06-14 02:41:27,13.10,13.10,13.10,99.90,1043296,28,19948,-79
2021-06-14 02:41:58,13.10,13.10,13.10,99.90,1046986,28,20030,-79
2021-06-14 02:42:29,13.00,13.00,13.00,99.90,1046896,28,19961,-80
2021-06-14 02:43:01,13.00,13.00,13.00,99.90,1046754,28,19905,-79
2021-06-14 02:43:32,13.00,13.00,13.00,99.90,1046939,28,20482,-79
2021-06-14 02:44:05,13.00,13.00,13.00,99.90,1046945,28,19911,-79
2021-06-14 02:44:36,13.00,13.00,13.00,99.90,1046520,28,19905,-80
2021-06-14 02:45:07,13.00,13.00,13.00,99.90,1046529,28,19974,-80
2021-06-14 02:45:39,13.00,13.00,13.00,99.90,1045853,28,19905,-79
2021-06-14 02:46:10,13.00,13.00,13.00,99.90,1046782,28,19909,-79
2021-06-14 02:46:42,13.00,13.00,13.00,99.90,1047048,28,19951,-80
2021-06-14 02:47:14,13.00,13.00,13.00,99.90,1046600,28,20291,-79
2021-06-14 02:47:46,13.00,13.00,13.00,99.90,1047126,28,20431,-80
2021-06-14 02:48:17,13.00,13.00,13.00,99.90,1046757,28,19987,-79
2021-06-14 02:48:49,12.90,12.90,12.90,99.90,1041792,28,19912,-79
2021-06-14 02:49:19,12.90,12.90,12.90,99.90,1043763,28,19916,-79
2021-06-14 02:49:50,12.90,12.90,12.90,99.90,1042714,28,19909,-79
2021-06-14 02:50:22,13.00,13.00,13.00,99.90,1045479,28,20421,-79
2021-06-14 02:50:53,12.90,12.90,12.90,99.90,1044624,28,19917,-79
2021-06-14 02:51:24,12.90,12.90,12.90,99.90,1042992,28,20347,-79
2021-06-14 02:51:56,12.90,12.90,12.90,99.90,1043000,28,20411,-79
2021-06-14 02:52:29,12.90,12.90,12.90,99.90,1042804,28,20457,-79
2021-06-14 02:53:01,12.90,12.90,12.90,99.90,1042944,28,19909,-80
2021-06-14 02:53:32,12.90,12.90,12.90,99.90,1043093,28,19974,-79
2021-06-14 02:54:04,13.00,13.00,13.00,99.90,1042662,28,20612,-79
2021-06-14 02:54:39,12.90,12.90,12.90,99.90,1042393,28,19908,-79
2021-06-14 02:55:15,12.90,12.90,12.90,99.90,1040635,28,19913,-80
2021-06-14 02:56:06,12.90,12.90,12.90,99.90,1043137,28,20007,-80
2021-06-14 02:56:39,12.90,12.90,12.90,99.90,1043084,28,19913,-79
2021-06-14 02:57:10,12.90,12.90,12.90,99.90,1042733,28,19968,-79
2021-06-14 02:57:44,12.90,12.90,12.90,99.90,1043167,28,20326,-79
2021-06-14 02:58:14,12.90,12.90,12.90,99.90,1042899,28,19917,-79
2021-06-14 02:58:46,12.90,12.90,12.90,99.90,1042737,28,19916,-79
2021-06-14 02:59:17,12.90,12.90,12.90,99.90,1046668,28,19914,-79
2021-06-14 02:59:48,12.90,12.90,12.90,99.90,1046972,28,20248,-79
2021-06-14 03:00:20,12.90,12.90,12.90,99.90,1046827,28,19920,-79
2021-06-14 03:00:50,12.90,12.90,12.90,99.90,1046233,28,19912,-80
2021-06-14 03:01:21,12.90,12.90,12.90,99.90,1043009,28,19909,-79
2021-06-14 03:01:52,13.00,13.00,13.00,99.90,1043102,28,20383,-79
2021-06-14 03:02:23,12.90,12.90,12.90,99.90,1043080,28,19905,-79
2021-06-14 03:03:13,12.90,12.90,12.90,99.90,1042747,28,19935,-79
2021-06-14 03:03:43,12.90,12.90,12.90,99.90,1042687,28,20288,-79
2021-06-14 03:04:15,12.90,12.90,12.90,99.90,1044587,28,19931,-79
2021-06-14 03:04:45,12.80,12.80,12.80,99.90,1047291,28,20023,-79
2021-06-14 03:05:17,12.80,12.80,12.80,99.90,1047011,28,19909,-79
2021-06-14 03:05:47,12.80,12.80,12.80,99.90,1045079,28,20380,-79
2021-06-14 03:06:18,12.80,12.80,12.80,99.90,1046938,28,19962,-79
2021-06-14 03:06:51,12.80,12.80,12.80,99.90,1047106,28,20351,-79
2021-06-14 03:07:22,12.80,12.80,12.80,99.90,1047178,28,19977,-79
2021-06-14 03:07:55,12.80,12.80,12.80,99.90,1046894,28,19915,-80
2021-06-14 03:08:26,12.80,12.80,12.80,99.90,1046962,28,20037,-79
2021-06-14 03:08:57,12.80,12.80,12.80,99.90,1047276,28,19908,-80
2021-06-14 03:09:28,12.80,12.80,12.80,99.90,1046984,28,19916,-79
2021-06-14 03:09:59,12.70,12.70,12.70,99.90,1046950,28,20334,-79
2021-06-14 03:10:31,12.80,12.80,12.80,99.90,1046949,28,19940,-79
2021-06-14 03:11:02,12.80,12.80,12.80,99.90,1047177,28,19916,-79
2021-06-14 03:11:33,12.70,12.70,12.70,99.90,1050862,28,20104,-78
2021-06-14 03:12:04,12.70,12.70,12.70,99.90,1050799,28,19905,-78
2021-06-14 03:12:35,12.70,12.70,12.70,99.90,1050840,28,19989,-79
2021-06-14 03:13:06,12.70,12.70,12.70,99.90,1050776,28,19912,-79
2021-06-14 03:13:38,12.70,12.70,12.70,99.90,1047250,28,19908,-79
2021-06-14 03:14:10,12.70,12.70,12.70,99.90,1046659,28,19908,-79
2021-06-14 03:14:41,12.70,12.70,12.70,99.90,1045010,28,19916,-79
2021-06-14 03:15:12,12.70,12.70,12.70,99.90,1046837,28,20015,-79
2021-06-14 03:15:43,12.70,12.70,12.70,99.90,1045365,28,19916,-79
2021-06-14 03:16:14,12.70,12.70,12.70,99.90,1046694,28,19949,-79
2021-06-14 03:16:45,12.70,12.70,12.70,99.90,1047061,28,19912,-80
2021-06-14 03:17:17,12.70,12.70,12.70,99.90,1046804,28,19943,-79
2021-06-14 03:17:47,12.70,12.70,12.70,99.90,1047082,28,20388,-79
2021-06-14 03:18:22,12.70,12.70,12.70,99.90,1046990,28,19912,-79
2021-06-14 03:18:53,12.70,12.70,12.70,99.90,1047058,28,19908,-79
2021-06-14 03:19:26,12.70,12.70,12.70,99.90,1046762,28,19947,-78
2021-06-14 03:19:57,12.70,12.70,12.70,99.90,1046831,28,19908,-78
2021-06-14 03:20:28,12.70,12.70,12.70,99.90,1046582,28,20434,-79
2021-06-14 03:20:59,12.60,12.60,12.60,99.90,1046882,28,19938,-79
2021-06-14 03:21:30,12.60,12.60,12.60,99.90,1047065,28,19909,-79
2021-06-14 03:22:06,12.50,12.50,12.50,99.90,1047072,28,20430,-79
2021-06-14 03:22:38,12.50,12.50,12.50,99.90,1047096,28,19922,-80
2021-06-14 03:23:09,12.50,12.50,12.50,99.90,1046996,28,20267,-80
2021-06-14 03:23:39,12.60,12.60,12.60,99.90,1046855,28,20071,-79
2021-06-14 03:24:10,12.60,12.60,12.60,99.90,1046281,28,19915,-79
2021-06-14 03:24:41,12.50,12.50,12.50,99.90,1046847,28,20016,-79
2021-06-14 03:25:12,12.50,12.50,12.50,99.90,1046574,28,19908,-79
2021-06-14 03:25:42,12.50,12.50,12.50,99.90,1045469,28,19951,-79
2021-06-14 03:26:14,12.50,12.50,12.50,99.90,1046701,28,19915,-79
2021-06-14 03:26:45,12.50,12.50,12.50,99.90,1049091,28,19942,-79
2021-06-14 03:27:16,12.60,12.60,12.60,99.90,1048461,28,19999,-79
2021-06-14 03:27:47,12.60,12.60,12.60,99.90,1049098,28,19916,-78
2021-06-14 03:28:18,12.50,12.50,12.50,99.90,1050248,28,20362,-78
2021-06-14 03:28:49,12.50,12.50,12.50,99.90,1049067,28,20003,-78
2021-06-14 03:29:21,12.50,12.50,12.50,99.90,1050845,28,19908,-78
2021-06-14 03:29:53,12.50,12.50,12.50,99.90,1044800,28,19913,-79
2021-06-14 03:30:23,12.50,12.50,12.50,99.90,1046288,28,19905,-78
2021-06-14 03:30:54,12.50,12.50,12.50,99.90,1046585,28,19908,-78
2021-06-14 03:31:26,12.50,12.50,12.50,99.90,1046767,28,19982,-78
2021-06-14 03:31:57,12.50,12.50,12.50,99.90,1046886,28,19912,-78
2021-06-14 03:32:28,12.50,12.50,12.50,99.90,1046957,28,19916,-79
2021-06-14 03:33:01,12.50,12.50,12.50,99.90,1046796,28,19948,-79
2021-06-14 03:33:32,12.50,12.50,12.50,99.90,1046992,28,19966,-79
2021-06-14 03:34:04,12.60,12.60,12.60,99.90,1047079,28,20681,-79
2021-06-14 03:34:35,12.50,12.50,12.50,99.90,1046750,28,20358,-78
2021-06-14 03:35:11,12.60,12.60,12.60,99.90,1046742,28,19908,-78
2021-06-14 03:35:42,12.60,12.60,12.60,99.90,1045398,28,19952,-78
2021-06-14 03:36:13,12.60,12.60,12.60,99.90,1046741,28,19999,-79
2021-06-14 03:36:44,12.60,12.60,12.60,99.90,1047020,28,20271,-79
2021-06-14 03:37:14,12.60,12.60,12.60,99.90,1046902,28,19928,-79
2021-06-14 03:37:45,12.60,12.60,12.60,99.90,1047159,28,20530,-79
2021-06-14 03:38:15,12.60,12.60,12.60,99.90,1046958,28,20785,-79
2021-06-14 03:38:47,12.60,12.60,12.60,99.90,1046677,28,20470,-78
2021-06-14 03:39:17,12.50,12.50,12.50,99.90,1046893,28,19915,-79
2021-06-14 03:39:48,12.50,12.50,12.50,99.90,1044568,28,19911,-79
2021-06-14 03:40:19,12.40,12.40,12.40,99.90,1050756,28,19948,-78
2021-06-14 03:40:49,12.50,12.50,12.50,99.90,1050675,28,19908,-78
2021-06-14 03:41:20,12.50,12.50,12.50,99.90,1046604,28,19940,-79
2021-06-14 03:41:51,12.50,12.50,12.50,99.90,1046572,28,20329,-79
2021-06-14 03:42:22,12.50,12.50,12.50,99.90,1042619,28,20023,-79
2021-06-14 03:43:00,12.50,12.50,12.50,99.90,1044874,28,19909,-79
2021-06-14 03:43:30,12.40,12.40,12.40,99.90,1047001,28,19998,-79
2021-06-14 03:44:02,12.40,12.40,12.40,99.90,1047174,28,20355,-79
2021-06-14 03:44:32,12.50,12.50,12.50,99.90,1046768,28,19920,-79
2021-06-14 03:45:03,12.50,12.50,12.50,99.90,1046681,28,19909,-79
2021-06-14 03:45:34,12.50,12.50,12.50,99.90,1045224,28,19908,-79
2021-06-14 03:46:05,12.50,12.50,12.50,99.90,1047141,28,19905,-79
2021-06-14 03:46:36,12.50,12.50,12.50,99.90,1046899,28,20351,-79
2021-06-14 03:47:07,12.50,12.50,12.50,99.90,1046760,28,19920,-79
2021-06-14 03:47:38,12.50,12.50,12.50,99.90,1047057,28,19912,-78
2021-06-14 03:48:09,12.60,12.60,12.60,99.90,1046533,28,19908,-79
2021-06-14 03:48:40,12.60,12.60,12.60,99.90,1046568,28,19908,-79
2021-06-14 03:49:10,12.60,12.60,12.60,99.90,1043189,28,19909,-79
2021-06-14 03:49:41,12.60,12.60,12.60,99.90,1042733,28,20413,-79
2021-06-14 03:50:12,12.60,12.60,12.60,99.90,1046502,28,19920,-79
2021-06-14 03:50:42,12.60,12.60,12.60,99.90,1046983,28,19913,-79
2021-06-14 03:51:13,12.70,12.70,12.70,99.90,1050391,28,19908,-79
2021-06-14 03:51:43,12.60,12.60,12.60,99.90,1051205,28,19908,-79
2021-06-14 03:52:14,12.60,12.60,12.60,99.90,1044017,28,20420,-79
2021-06-14 03:52:45,12.60,12.60,12.60,99.90,1042991,28,20363,-78
2021-06-14 03:53:16,12.70,12.70,12.70,99.90,1042148,28,19995,-79
2021-06-14 03:53:59,12.70,12.70,12.70,99.90,1042460,28,19919,-79
2021-06-14 03:54:29,12.70,12.70,12.70,99.90,1042854,28,20051,-79
2021-06-14 03:55:00,12.70,12.70,12.70,99.90,1042523,28,19958,-79
2021-06-14 03:55:30,12.70,12.70,12.70,99.90,1040701,28,19924,-79
2021-06-14 03:56:05,12.70,12.70,12.70,99.90,1042964,28,20366,-79
2021-06-14 03:56:36,12.70,12.70,12.70,99.90,1042370,28,19943,-79
2021-06-14 03:57:07,12.70,12.70,12.70,99.90,1040345,28,19909,-79
2021-06-14 03:57:37,12.70,12.70,12.70,99.90,1042465,28,20368,-79
2021-06-14 03:58:08,12.70,12.70,12.70,99.90,1040980,28,19952,-79
2021-06-14 03:58:38,12.70,12.70,12.70,99.90,1046492,28,19905,-79
2021-06-14 03:59:09,12.70,12.70,12.70,99.90,1040707,28,19970,-78
2021-06-14 03:59:40,12.70,12.70,12.70,99.90,1050632,28,19930,-78
2021-06-14 04:00:11,12.70,12.70,12.70,99.90,1048921,28,19919,-79
2021-06-14 04:00:42,12.70,12.70,12.70,99.90,1050900,28,19953,-79
2021-06-14 04:01:12,12.70,12.70,12.70,99.90,1048299,28,20424,-79
2021-06-14 04:01:43,12.70,12.70,12.70,99.90,1042809,28,19908,-79
2021-06-14 04:02:13,12.70,12.70,12.70,99.90,1040922,28,19959,-80
2021-06-14 04:02:44,12.70,12.70,12.70,99.90,1041216,28,20655,-79
2021-06-14 04:03:14,12.70,12.70,12.70,99.90,1042775,28,20343,-79
2021-06-14 04:03:53,12.70,12.70,12.70,99.90,1042602,28,19909,-79
2021-06-14 04:04:23,12.60,12.60,12.60,99.90,1043988,28,19913,-79
2021-06-14 04:04:56,12.60,12.60,12.60,99.90,1042785,28,20306,-79
2021-06-14 04:05:27,12.70,12.70,12.70,99.90,1042390,28,20406,-79
2021-06-14 04:05:59,12.70,12.70,12.70,99.90,1042757,28,19916,-79
2021-06-14 04:06:30,12.70,12.70,12.70,99.90,1042891,28,19912,-79
2021-06-14 04:07:00,12.70,12.70,12.70,99.90,1041006,28,20406,-78
2021-06-14 04:07:31,12.70,12.70,12.70,99.90,1042434,28,20482,-79
2021-06-14 04:08:02,12.70,12.70,12.70,99.90,1041005,28,19904,-79
2021-06-14 04:08:33,12.70,12.70,12.70,99.90,1042833,28,19909,-79
2021-06-14 04:09:04,12.70,12.70,12.70,99.90,1042893,28,19983,-79
2021-06-14 04:09:35,12.60,12.60,12.60,99.90,1042555,28,20588,-80
2021-06-14 04:10:07,12.70,12.70,12.70,99.90,1042886,28,19909,-80
2021-06-14 04:10:38,12.70,12.70,12.70,99.90,1042851,28,19909,-80
2021-06-14 04:11:09,12.70,12.70,12.70,99.90,1042881,28,20264,-80
2021-06-14 04:11:40,12.70,12.70,12.70,99.90,1050532,28,19958,-80
2021-06-14 04:12:11,12.70,12.70,12.70,99.90,1050724,28,19923,-80
2021-06-14 04:12:41,12.70,12.70,12.70,99.90,1050918,28,19915,-79
2021-06-14 04:13:12,12.70,12.70,12.70,99.90,1046307,28,19904,-79
2021-06-14 04:13:42,12.70,12.70,12.70,99.90,1042308,28,19949,-80
2021-06-14 04:14:13,12.70,12.70,12.70,99.90,1042184,28,19953,-79
2021-06-14 04:14:45,12.80,12.80,12.80,99.90,1042643,28,20058,-79
2021-06-14 04:15:15,12.80,12.80,12.80,99.90,1042568,28,19939,-79
2021-06-14 04:15:46,12.80,12.80,12.80,99.90,1040902,28,20279,-80
2021-06-14 04:16:18,12.80,12.80,12.80,99.90,1042405,28,20367,-79
2021-06-14 04:16:48,12.80,12.80,12.80,99.90,1042068,28,20015,-79
2021-06-14 04:17:19,12.80,12.80,12.80,99.90,1042862,28,19912,-79
2021-06-14 04:17:49,12.80,12.80,12.80,99.90,1040608,28,20599,-79
2021-06-14 04:18:20,12.80,12.80,12.80,99.90,1046178,28,19931,-79
2021-06-14 04:18:50,12.80,12.80,12.80,99.90,1046635,28,19923,-80
2021-06-14 04:19:21,12.80,12.80,12.80,99.90,1046568,28,19908,-80
2021-06-14 04:19:52,12.80,12.80,12.80,99.90,1046544,28,19913,-79
2021-06-14 04:20:22,12.80,12.80,12.80,99.90,1042205,28,19916,-79
2021-06-14 04:20:53,12.90,12.90,12.90,99.90,1042405,28,19963,-79
2021-06-14 04:21:23,12.90,12.90,12.90,99.90,1042407,28,20390,-80
2021-06-14 04:21:54,12.90,12.90,12.90,99.90,1042552,28,19912,-80
2021-06-14 04:22:24,12.90,12.90,12.90,99.90,1042468,28,19909,-79
2021-06-14 04:22:55,12.90,12.90,12.90,99.90,1042285,28,19908,-79
2021-06-14 04:23:26,12.90,12.90,12.90,99.90,1042695,28,19916,-79
2021-06-14 04:23:56,12.90,12.90,12.90,99.90,1042749,28,19909,-79
2021-06-14 04:24:27,12.90,12.90,12.90,99.90,1042864,28,20519,-80
2021-06-14 04:24:57,12.90,12.90,12.90,99.90,1042411,28,20314,-80
2021-06-14 04:25:28,12.90,12.90,12.90,99.90,1045876,28,20352,-80
2021-06-14 04:25:58,12.80,12.80,12.80,99.90,1045221,28,19917,-80
2021-06-14 04:26:29,12.90,12.90,12.90,99.90,1046938,28,19930,-80
2021-06-14 04:27:00,12.90,12.90,12.90,99.90,1045120,28,19920,-79
2021-06-14 04:27:30,12.90,12.90,12.90,99.90,1046654,28,20431,-80
2021-06-14 04:28:02,12.80,12.80,12.80,99.90,1046748,28,19915,-80
2021-06-14 04:28:33,12.80,12.80,12.80,99.90,1046887,28,19908,-80
2021-06-14 04:29:04,12.80,12.80,12.80,99.90,1046976,28,20381,-79
2021-06-14 04:29:35,12.80,12.80,12.80,99.90,1046767,28,20050,-80
2021-06-14 04:30:05,12.90,12.90,12.90,99.90,1046913,28,20391,-80
2021-06-14 04:30:36,12.80,12.80,12.80,99.90,1047032,28,19916,-80
2021-06-14 04:31:07,12.80,12.80,12.80,99.90,1046999,28,20007,-80
2021-06-14 04:31:38,12.80,12.80,12.80,99.90,1046661,28,20355,-80
2021-06-14 04:32:08,12.80,12.80,12.80,99.90,1046280,28,19923,-80
2021-06-14 04:32:39,12.90,12.90,12.90,99.90,1046634,28,19916,-80
2021-06-14 04:33:10,12.90,12.90,12.90,99.90,1046602,28,20015,-80
2021-06-14 04:33:40,12.90,12.90,12.90,99.90,1046719,28,19978,-81
2021-06-14 04:34:11,12.80,12.80,12.80,99.90,1046528,28,19916,-80
2021-06-14 04:34:42,12.90,12.90,12.90,99.90,1046993,28,19915,-80
2021-06-14 04:35:13,12.80,12.80,12.80,99.90,1050536,28,19904,-80
2021-06-14 04:35:43,12.90,12.90,12.90,99.90,1048658,28,19999,-80
2021-06-14 04:36:14,12.90,12.90,12.90,99.90,1048580,28,19915,-79
2021-06-14 04:36:45,12.90,12.90,12.90,99.90,1050277,28,19937,-79
2021-06-14 04:37:15,12.90,12.90,12.90,99.90,1044866,28,19912,-79
2021-06-14 04:37:46,12.90,12.90,12.90,99.90,1045575,28,20117,-80
2021-06-14 04:38:16,12.90,12.90,12.90,99.90,1046204,28,19911,-80
2021-06-14 04:38:47,12.90,12.90,12.90,99.90,1042363,28,19932,-79
2021-06-14 04:39:17,12.90,12.90,12.90,99.90,1042428,28,19905,-79
2021-06-14 04:39:48,12.80,12.80,12.80,99.90,1042627,28,19911,-79
2021-06-14 04:40:18,12.80,12.80,12.80,99.90,1046581,28,19969,-80
2021-06-14 04:40:49,12.90,12.90,12.90,99.90,1046683,28,20435,-79
2021-06-14 04:41:19,12.90,12.90,12.90,99.90,1043742,28,19963,-79
2021-06-14 04:41:50,12.90,12.90,12.90,99.90,1042734,28,20003,-79
2021-06-14 04:42:20,12.90,12.90,12.90,99.90,1042837,28,20253,-82
2021-06-14 04:42:51,12.90,12.90,12.90,99.90,1042661,28,20465,-79
2021-06-14 04:43:21,12.90,12.90,12.90,99.90,1042608,28,19901,-80
2021-06-14 04:43:52,12.90,12.90,12.90,99.90,1046439,28,19905,-81
2021-06-14 04:44:23,12.90,12.90,12.90,99.90,1046704,28,19904,-82
2021-06-14 04:44:54,12.90,12.90,12.90,99.90,1046624,28,19904,-81
2021-06-14 04:45:24,12.90,12.90,12.90,99.90,1046089,28,19905,-81
2021-06-14 04:45:55,12.90,12.90,12.90,99.90,1041365,28,19961,-89
2021-06-14 04:46:25,12.90,12.90,12.90,99.90,1042947,28,20260,-88
2021-06-14 04:46:56,12.90,12.90,12.90,99.90,1037113,28,20332,-89
2021-06-14 04:47:27,12.90,12.90,12.90,99.90,1037065,28,19905,-92
2021-06-14 04:47:57,12.90,12.90,12.90,99.90,1034852,28,19912,-92
2021-06-14 04:48:28,12.90,12.90,12.90,99.90,1044749,28,19905,-90
2021-06-14 04:48:59,12.90,12.90,12.90,99.90,1051255,28,20329,-90
2021-06-14 04:49:29,12.90,12.90,12.90,99.90,1051082,28,20322,-90
2021-06-14 04:50:02,12.90,12.90,12.90,99.90,1051233,28,19908,-92
2021-06-14 04:50:33,12.90,12.90,12.90,99.90,1046796,28,19999,-81
2021-06-14 04:51:04,12.90,12.90,12.90,99.90,1047183,28,20012,-81
2021-06-14 04:51:34,13.00,13.00,13.00,99.90,1050750,28,19931,-80
2021-06-14 04:52:05,13.00,13.00,13.00,99.90,1050669,28,19955,-80
2021-06-14 04:52:35,13.00,13.00,13.00,99.90,1050851,28,20306,-83
2021-06-14 04:53:06,13.00,13.00,13.00,99.90,1051148,28,19904,-79
2021-06-14 04:53:37,13.00,13.00,13.00,99.90,1051090,28,19904,-86
2021-06-14 04:54:08,13.00,13.00,13.00,99.90,1050822,28,20263,-80
2021-06-14 04:54:39,13.00,13.00,13.00,99.90,1050491,28,19977,-83
2021-06-14 04:55:09,13.00,13.00,13.00,99.90,1050688,28,19975,-85
2021-06-14 04:55:41,13.00,13.00,13.00,99.90,1050853,28,19935,-81
2021-06-14 04:56:12,13.00,13.00,13.00,99.90,1048710,28,19975,-84
2021-06-14 04:56:43,13.00,13.00,13.00,99.90,1050987,28,19911,-84
2021-06-14 04:57:13,13.10,13.10,13.10,99.90,1050815,28,19915,-83
2021-06-14 04:57:44,13.10,13.10,13.10,99.90,1051181,28,19982,-83
2021-06-14 04:58:14,13.10,13.10,13.10,99.90,1050979,28,19916,-83
2021-06-14 04:58:45,13.10,13.10,13.10,99.90,1050867,28,19939,-84
2021-06-14 04:59:16,13.10,13.10,13.10,99.90,1050789,28,19966,-84
2021-06-14 04:59:46,13.10,13.10,13.10,99.90,1051148,28,19908,-84
2021-06-14 05:00:17,13.20,13.20,13.20,99.90,1050919,28,20504,-86
2021-06-14 05:00:48,13.20,13.20,13.20,99.90,1050826,28,19967,-86
2021-06-14 05:01:18,13.20,13.20,13.20,99.90,1046045,28,19928,-82
2021-06-14 05:01:49,13.20,13.20,13.20,99.90,1042349,28,19970,-83
2021-06-14 05:02:19,13.20,13.20,13.20,99.90,1042336,28,19909,-84
2021-06-14 05:02:50,13.30,13.30,13.30,99.90,1042366,28,19920,-84
2021-06-14 05:03:20,13.30,13.30,13.30,99.90,1041968,28,19932,-82
2021-06-14 05:03:51,13.30,13.30,13.30,99.90,1042638,28,20024,-83
2021-06-14 05:04:22,13.30,13.30,13.30,99.90,1050526,28,19923,-83
2021-06-14 05:04:52,13.30,13.30,13.30,99.90,1051273,28,19912,-83
2021-06-14 05:05:23,13.30,13.30,13.30,99.90,1046698,28,20489,-83
2021-06-14 05:05:54,13.30,13.30,13.30,99.90,1046743,28,19931,-82
2021-06-14 05:06:24,13.40,13.40,13.40,99.90,1041488,28,19908,-86
2021-06-14 05:06:55,13.40,13.40,13.40,99.90,1043226,28,19960,-85
2021-06-14 05:07:25,13.40,13.40,13.40,99.90,1043141,28,20341,-85
2021-06-14 05:07:56,13.30,13.30,13.30,99.90,1042921,28,19913,-85
2021-06-14 05:08:27,13.40,13.40,13.40,99.90,1043163,28,19916,-86
2021-06-14 05:08:57,13.40,13.40,13.40,99.90,1039136,28,20279,-84
2021-06-14 05:09:28,13.40,13.40,13.40,99.90,1043262,28,19963,-85
2021-06-14 05:09:59,13.30,13.30,13.30,99.90,1042901,28,19924,-85
2021-06-14 05:10:29,13.30,13.30,13.30,99.90,1045522,28,19909,-85
2021-06-14 05:11:00,13.30,13.30,13.30,99.90,1047387,28,20325,-85
2021-06-14 05:11:30,13.30,13.30,13.30,99.90,1047233,28,19919,-86
2021-06-14 05:12:01,13.30,13.30,13.30,99.90,1044510,28,19916,-86
2021-06-14 05:12:32,13.30,13.30,13.30,99.90,1038875,28,19913,-85
2021-06-14 05:13:02,13.30,13.30,13.30,99.90,1043143,28,20533,-86
2021-06-14 05:13:35,13.40,13.40,13.40,99.90,1043067,28,19908,-86
2021-06-14 05:14:05,13.40,13.40,13.40,99.90,1043616,28,19927,-85
2021-06-14 05:14:36,13.40,13.40,13.40,99.90,1046998,28,19950,-87
2021-06-14 05:15:07,13.40,13.40,13.40,99.90,1046737,28,19905,-86
2021-06-14 05:15:38,13.40,13.40,13.40,99.90,1047384,28,20135,-87
2021-06-14 05:16:08,13.40,13.40,13.40,99.90,1045790,28,20925,-86
2021-06-14 05:16:41,13.40,13.40,13.40,99.90,1046663,28,19956,-86
2021-06-14 05:17:12,13.40,13.40,13.40,99.90,1047135,28,19916,-84
2021-06-14 05:17:43,13.50,13.50,13.50,99.90,1047405,28,20028,-85
2021-06-14 05:18:14,13.40,13.40,13.40,99.90,1047690,28,19999,-86
2021-06-14 05:18:44,13.50,13.50,13.50,99.90,1047162,28,20367,-87
2021-06-14 05:19:15,13.50,13.50,13.50,99.90,1046988,28,19915,-84
2021-06-14 05:19:46,13.50,13.50,13.50,99.90,1047561,28,19915,-83
2021-06-14 05:20:17,13.50,13.50,13.50,99.90,1047338,28,20011,-85
2021-06-14 05:20:47,13.50,13.50,13.50,99.90,1047155,28,20345,-86
2021-06-14 05:21:18,13.50,13.50,13.50,99.90,1051239,28,20031,-86
2021-06-14 05:21:48,13.60,13.60,13.60,99.90,1047478,28,19915,-86
2021-06-14 05:22:19,13.60,13.60,13.60,99.90,1047277,28,19916,-87
2021-06-14 05:22:50,13.60,13.60,13.60,99.90,1047399,28,19912,-85
2021-06-14 05:23:20,13.60,13.60,13.60,99.90,1046978,28,19919,-85
2021-06-14 05:23:51,13.70,13.70,13.70,99.90,1047410,28,19923,-85
2021-06-14 05:24:22,13.60,13.60,13.60,99.90,1046531,28,19937,-85
2021-06-14 05:24:52,13.70,13.70,13.70,99.90,1043357,28,19913,-86
2021-06-14 05:25:23,13.70,13.70,13.70,99.90,1042939,28,19967,-86
2021-06-14 05:25:53,13.70,13.70,13.70,99.90,1043249,28,19943,-86
2021-06-14 05:26:24,13.70,13.70,13.70,99.90,1041785,28,19909,-86
2021-06-14 05:26:54,13.80,13.80,13.80,99.90,1043347,28,19991,-86
2021-06-14 05:27:25,13.80,13.80,13.80,99.90,1044190,28,19991,-85
2021-06-14 05:27:56,13.80,13.80,13.80,99.90,1047368,28,19912,-85
2021-06-14 05:28:26,13.80,13.80,13.80,99.90,1047185,28,19908,-86
2021-06-14 05:28:57,13.90,13.90,13.90,99.90,1047831,28,19943,-86
2021-06-14 05:29:28,13.90,13.90,13.90,99.90,1044797,28,20429,-86
2021-06-14 05:29:58,13.90,13.90,13.90,99.90,1040217,28,20338,-85
2021-06-14 05:30:29,13.90,13.90,13.90,99.90,1043108,28,19913,-85
2021-06-14 05:30:59,13.90,13.90,13.90,99.90,1043343,28,19913,-85
2021-06-14 05:31:30,13.90,13.90,13.90,99.90,1047166,28,19912,-85
2021-06-14 05:32:01,13.90,13.90,13.90,99.90,1047269,28,19914,-85
2021-06-14 05:32:32,13.90,13.90,13.90,99.90,1047301,28,19912,-85
2021-06-14 05:33:03,13.90,13.90,13.90,99.90,1047763,28,20313,-85
2021-06-14 05:33:33,13.90,13.90,13.90,99.90,1051218,28,19957,-85
2021-06-14 05:34:04,14.00,14.00,14.00,99.90,1051331,28,19911,-85
2021-06-14 05:34:35,14.00,14.00,14.00,99.90,1050985,28,19987,-85
2021-06-14 05:35:09,14.00,14.00,14.00,99.90,1052493,27,20430,-85
2021-06-14 05:35:39,14.00,14.00,14.00,99.90,1053064,28,20163,-85
2021-06-14 05:36:10,14.10,14.10,14.10,99.90,1049412,28,19908,-86
2021-06-14 05:36:40,14.10,14.10,14.10,99.90,1049069,28,19940,-86
2021-06-14 05:37:11,14.10,14.10,14.10,99.90,1044423,28,19905,-85
2021-06-14 05:37:41,14.10,14.10,14.10,99.90,1047310,28,20203,-86
2021-06-14 05:38:12,14.10,14.10,14.10,99.90,1047290,28,20294,-85
2021-06-14 05:38:43,14.10,14.10,14.10,99.90,1051057,28,19912,-86
2021-06-14 05:39:13,14.10,14.10,14.10,99.90,1048454,28,20003,-86
2021-06-14 05:39:44,14.10,14.10,14.10,99.90,1051353,28,19904,-85
2021-06-14 05:40:15,14.10,14.10,14.10,99.90,1051169,28,19900,-85
2021-06-14 05:40:45,14.20,14.20,14.20,99.90,1052497,28,19912,-85
2021-06-14 05:41:16,14.20,14.20,14.20,99.90,1050955,28,20446,-86
2021-06-14 05:41:48,14.20,14.20,14.20,99.90,1048595,28,19905,-85
2021-06-14 05:42:19,14.20,14.20,14.20,99.90,1050884,28,20325,-85
2021-06-14 05:42:49,14.20,14.20,14.20,99.90,1042876,28,19936,-85
2021-06-14 05:43:20,14.20,14.20,14.20,99.90,1046977,28,20479,-85
2021-06-14 05:43:51,14.30,14.30,14.30,99.90,1047162,28,19908,-84
2021-06-14 05:44:21,14.30,14.30,14.30,99.90,1047246,28,20431,-86
2021-06-14 05:44:52,14.30,14.30,14.30,99.90,1047537,28,19981,-86
2021-06-14 05:45:22,14.40,14.40,14.40,99.90,1047227,28,19995,-82
2021-06-14 05:45:53,14.40,14.40,14.40,99.90,1047527,28,19915,-84
2021-06-14 05:46:25,14.40,14.40,14.40,99.90,1045638,28,20464,-83
2021-06-14 05:46:55,14.40,14.40,14.40,99.90,1047578,28,19900,-84
2021-06-14 05:47:26,14.40,14.40,14.40,99.90,1047281,28,19940,-83
2021-06-14 05:47:56,14.40,14.40,14.40,99.90,1047460,28,19987,-83
2021-06-14 05:48:27,14.40,14.40,14.40,99.90,1047402,28,19908,-84
2021-06-14 05:48:58,14.40,14.40,14.40,99.90,1047424,28,19914,-83
2021-06-14 05:49:28,14.40,14.40,14.40,99.90,1044874,28,19908,-83
2021-06-14 05:49:59,14.40,14.40,14.40,99.90,1042614,28,19913,-84
2021-06-14 05:50:29,14.50,14.50,14.50,99.90,1043062,28,20277,-83
2021-06-14 05:51:00,14.50,14.50,14.50,99.90,1043124,28,19904,-83
2021-06-14 05:51:30,14.50,14.50,14.50,99.90,1043181,28,20351,-82
2021-06-14 05:52:01,14.50,14.50,14.50,99.90,1042993,28,19955,-83
2021-06-14 05:52:32,14.50,14.50,14.50,99.90,1046894,28,19904,-83
2021-06-14 05:53:02,14.50,14.50,14.50,99.90,1051277,28,19911,-84
2021-06-14 05:53:33,14.50,14.50,14.50,99.90,1047055,28,19904,-88
2021-06-14 05:54:04,14.50,14.50,14.50,99.90,1042971,28,20462,-83
2021-06-14 05:54:35,14.50,14.50,14.50,99.90,1042582,28,19911,-83
2021-06-14 05:55:06,14.50,14.50,14.50,99.90,1041635,28,19920,-83
2021-06-14 05:55:37,14.50,14.50,14.50,99.90,1047018,28,19912,-84
2021-06-14 05:56:07,14.60,14.60,14.60,99.90,1047235,28,20753,-83
2021-06-14 05:56:38,14.60,14.60,14.60,99.90,1045312,28,20643,-84
2021-06-14 05:57:08,14.60,14.60,14.60,99.90,1047346,28,19962,-85
2021-06-14 05:57:39,14.60,14.60,14.60,99.90,1047314,28,19999,-83
2021-06-14 05:58:10,14.60,14.60,14.60,99.90,1051225,28,19922,-84
2021-06-14 05:58:40,14.60,14.60,14.60,99.90,1051155,28,19909,-84
2021-06-14 05:59:11,14.70,14.70,14.70,99.90,1050307,27,20274,-85
2021-06-14 05:59:41,14.70,14.70,14.70,99.90,1052544,28,19923,-84
2021-06-14 06:00:12,14.70,14.70,14.70,99.90,1053824,27,19920,-83
2021-06-14 06:00:43,14.80,14.80,14.80,99.90,1054174,27,19916,-83
2021-06-14 06:01:14,14.80,14.80,14.80,99.90,1053692,28,19923,-83
2021-06-14 06:01:44,14.80,14.80,14.80,99.90,1047257,28,20438,-83
2021-06-14 06:02:15,14.90,14.90,14.90,99.90,1046786,28,19909,-84
2021-06-14 06:02:45,14.80,14.80,14.80,99.90,1047145,28,19916,-84
2021-06-14 06:03:16,14.90,14.90,14.90,99.90,1046583,28,19978,-83
2021-06-14 06:03:46,14.90,14.90,14.90,99.90,1046825,28,20003,-83
2021-06-14 06:04:18,14.90,14.90,14.90,99.90,1044362,28,20503,-83
2021-06-14 06:04:48,15.00,15.00,15.00,99.90,1043639,28,19919,-84
2021-06-14 06:05:19,15.00,15.00,15.00,99.90,1045535,28,20294,-83
2021-06-14 06:06:22,15.00,15.00,15.00,99.90,1046242,28,20333,-84
2021-06-14 06:07:03,15.00,15.00,15.00,99.90,1041331,28,19908,-84
2021-06-14 06:07:34,15.10,15.10,15.10,99.90,1043411,28,19943,-84
2021-06-14 06:08:05,15.10,15.10,15.10,99.90,1046993,28,20007,-83
2021-06-14 06:08:36,15.10,15.10,15.10,99.90,1044216,28,20423,-83
2021-06-14 06:09:06,15.10,15.10,15.10,99.90,1046625,28,19912,-84
2021-06-14 06:09:37,15.10,15.10,15.10,99.90,1044669,28,19924,-82
2021-06-14 06:10:09,15.10,15.10,15.10,99.90,1043014,28,19999,-83
2021-06-14 06:10:40,15.10,15.10,15.10,99.90,1043198,28,19916,-83
2021-06-14 06:11:10,15.20,15.20,15.20,99.90,1042450,28,19938,-83
2021-06-14 06:11:41,15.20,15.20,15.20,99.90,1046716,28,20503,-83
2021-06-14 06:12:11,15.30,15.30,15.30,99.90,1046929,28,20042,-83
2021-06-14 06:12:42,15.30,15.30,15.30,99.90,1047083,28,19909,-84
2021-06-14 06:13:13,15.30,15.30,15.30,99.90,1042890,28,19924,-83
2021-06-14 06:13:43,15.30,15.30,15.30,99.90,1043063,28,19908,-83
2021-06-14 06:14:14,15.30,15.30,15.30,99.90,1042919,28,20393,-83
2021-06-14 06:14:45,15.30,15.30,15.30,99.90,1046996,28,19958,-83
2021-06-14 06:15:17,15.30,15.30,15.30,99.90,1046714,28,19905,-86
2021-06-14 06:15:47,15.40,15.40,15.40,99.90,1046882,28,20424,-84
2021-06-14 06:16:18,15.40,15.40,15.40,99.90,1046363,28,19904,-84
2021-06-14 06:16:48,15.40,15.40,15.40,99.90,1041014,28,19931,-88
2021-06-14 06:17:19,15.50,15.50,15.50,99.90,1042809,28,19909,-84
2021-06-14 06:17:50,15.50,15.50,15.50,99.90,1042696,28,19905,-84
2021-06-14 06:18:20,15.50,15.50,15.50,99.90,1042897,28,20370,-84
2021-06-14 06:18:51,15.50,15.50,15.50,99.90,1043200,28,19905,-83
2021-06-14 06:19:21,15.50,15.50,15.50,99.90,1043282,28,20206,-84
2021-06-14 06:19:52,15.50,15.50,15.50,99.90,1043178,28,19909,-83
2021-06-14 06:20:23,15.50,15.50,15.50,99.90,1043119,28,19908,-84
2021-06-14 06:20:53,15.50,15.50,15.50,99.90,1042888,28,19916,-84
2021-06-14 06:21:24,15.50,15.50,15.50,99.90,1043807,28,19913,-87
2021-06-14 06:21:55,15.50,15.50,15.50,99.90,1047908,28,19908,-79
2021-06-14 06:22:25,15.50,15.50,15.50,99.90,1051734,28,19915,-81
2021-06-14 06:22:56,15.50,15.50,15.50,99.90,1047336,28,19981,-81
2021-06-14 06:23:26,15.50,15.50,15.50,99.90,1047309,28,19947,-80
2021-06-14 06:23:57,15.50,15.50,15.50,99.90,1042845,28,19905,-82
2021-06-14 06:24:28,15.50,15.50,15.50,99.90,1042815,28,19905,-82
2021-06-14 06:24:59,15.50,15.50,15.50,99.90,1042540,28,19911,-85
2021-06-14 06:25:29,15.60,15.60,15.60,99.90,1042748,28,19928,-83
2021-06-14 06:26:00,15.60,15.60,15.60,99.90,1042935,28,20309,-82
2021-06-14 06:26:30,15.60,15.60,15.60,99.90,1038062,28,19955,-79
2021-06-14 06:27:01,15.70,15.70,15.70,99.90,1042458,28,19911,-80
2021-06-14 06:27:32,15.70,15.70,15.70,99.90,1046718,28,20605,-84
2021-06-14 06:28:03,15.70,15.70,15.70,99.90,1047197,28,19905,-83
2021-06-14 06:28:33,15.80,15.80,15.80,99.90,1051134,28,19904,-79
2021-06-14 06:29:04,15.70,15.70,15.70,99.90,1050662,28,20384,-81
2021-06-14 06:29:35,15.70,15.70,15.70,99.90,1043004,28,19909,-79
2021-06-14 06:30:07,15.80,15.80,15.80,99.90,1043120,28,19905,-79
2021-06-14 06:30:38,15.80,15.80,15.80,99.90,1043012,28,20105,-80
2021-06-14 06:31:09,15.90,15.90,15.90,99.90,1042813,28,20371,-81
2021-06-14 06:31:39,15.90,15.90,15.90,99.90,1042644,28,19909,-84
2021-06-14 06:32:10,15.80,15.80,15.80,99.90,1042508,28,19921,-79
2021-06-14 06:32:41,15.80,15.80,15.80,99.90,1043027,28,19916,-81
2021-06-14 06:33:11,15.80,15.80,15.80,99.90,1042761,28,20307,-80
2021-06-14 06:33:42,15.90,15.90,15.90,99.90,1050854,28,20006,-79
2021-06-14 06:34:13,15.90,15.90,15.90,99.90,1050945,28,19908,-80
2021-06-14 06:34:43,15.90,15.90,15.90,99.90,1049384,28,20362,-83
2021-06-14 06:35:15,15.80,15.80,15.80,99.90,1050947,28,20611,-86
2021-06-14 06:35:45,15.90,15.90,15.90,99.90,1046741,28,19912,-82
2021-06-14 06:36:16,15.90,15.90,15.90,99.90,1046449,28,19908,-81
2021-06-14 06:36:46,15.90,15.90,15.90,99.90,1041307,28,19905,-83
2021-06-14 06:37:17,15.90,15.90,15.90,99.90,1043231,28,20151,-85
2021-06-14 06:37:48,16.00,16.00,16.00,99.90,1041414,28,20370,-82
2021-06-14 06:38:18,16.00,16.00,16.00,99.90,1042398,28,19935,-83
2021-06-14 06:38:49,16.10,16.10,16.10,99.90,1043023,28,19909,-82
2021-06-14 06:39:22,16.10,16.10,16.10,99.90,1042670,28,20275,-86
2021-06-14 06:39:53,16.10,16.10,16.10,99.90,1047578,28,19908,-87
2021-06-14 06:40:23,16.20,16.20,16.20,99.90,1046700,28,20371,-82
2021-06-14 06:40:54,16.10,16.10,16.10,99.90,1046897,28,19912,-81
2021-06-14 06:41:25,16.20,16.20,16.20,99.90,1048102,28,19919,-81
2021-06-14 06:41:57,16.20,16.20,16.20,99.90,1046281,28,19920,-82
2021-06-14 06:42:27,16.20,16.20,16.20,99.90,1046748,28,20349,-81
2021-06-14 06:42:58,16.10,16.10,16.10,99.90,1046668,28,19939,-82
2021-06-14 06:43:29,16.10,16.10,16.10,99.90,1046306,28,20694,-80
2021-06-14 06:44:00,16.10,16.10,16.10,99.90,1046823,28,20001,-77
2021-06-14 06:44:30,16.10,16.10,16.10,99.90,1045104,28,19916,-82
2021-06-14 06:45:04,16.10,16.10,16.10,99.90,1045932,28,20299,-82
2021-06-14 06:45:34,16.20,16.20,16.20,99.90,1055771,27,19912,-80
2021-06-14 06:46:05,16.20,16.20,16.20,99.90,1051808,27,19916,-81
2021-06-14 06:46:36,16.30,16.30,16.30,99.90,1058418,27,19919,-81
2021-06-14 06:47:06,16.30,16.30,16.30,99.90,1052029,28,20428,-81
2021-06-14 06:47:37,16.40,16.40,16.40,99.90,1050976,28,19912,-81
2021-06-14 06:48:08,16.40,16.40,16.40,99.90,1051044,28,19908,-81
2021-06-14 06:48:39,16.40,16.40,16.40,99.90,1046474,28,20461,-81
2021-06-14 06:49:10,16.50,16.50,16.50,99.90,1047757,28,19913,-81
2021-06-14 06:49:40,16.50,16.50,16.50,99.90,1051038,28,19912,-81
2021-06-14 06:50:11,16.50,16.50,16.50,99.90,1046903,28,19909,-82
2021-06-14 06:50:42,16.50,16.50,16.50,99.90,1050857,28,19908,-82
2021-06-14 06:51:12,16.60,16.60,16.60,99.90,1050723,28,19919,-82
2021-06-14 06:51:43,16.60,16.60,16.60,99.90,1051113,28,19912,-80
2021-06-14 06:52:13,16.60,16.60,16.60,99.90,1050858,28,19919,-83
2021-06-14 06:52:44,16.60,16.60,16.60,99.90,1050832,28,19979,-82
2021-06-14 06:53:18,16.70,16.70,16.70,99.90,1047588,28,19995,-83
2021-06-14 06:54:09,16.70,16.70,16.70,99.90,1051392,28,20289,-83
2021-06-14 06:54:40,16.70,16.70,16.70,99.90,1049552,28,19915,-79
2021-06-14 06:55:12,16.70,16.70,16.70,99.90,1047074,28,19970,-79
2021-06-14 06:55:42,16.70,16.70,16.70,99.90,1046834,28,20018,-79
2021-06-14 06:56:13,16.80,16.80,16.80,99.90,1046876,28,19981,-79
2021-06-14 06:56:48,16.80,16.80,16.80,99.90,1047035,28,19908,-78
2021-06-14 06:57:20,16.80,16.80,16.80,99.90,1047003,28,19970,-80
2021-06-14 06:57:50,16.90,16.90,16.90,99.90,1046732,28,21395,-80
2021-06-14 06:58:21,16.90,16.90,16.90,99.90,1047096,28,20367,-80
2021-06-14 06:58:52,16.90,16.90,16.90,99.90,1047014,28,20405,-80
2021-06-14 06:59:22,16.90,16.90,16.90,99.90,1046770,28,19989,-80
2021-06-14 06:59:53,16.90,16.90,16.90,99.90,1043769,28,20359,-79
2021-06-14 07:00:23,16.90,16.90,16.90,99.90,1043278,28,19909,-80
2021-06-14 07:00:54,16.90,16.90,16.90,99.90,1047006,28,19948,-79
2021-06-14 07:01:25,17.00,17.00,17.00,99.90,1047063,28,19945,-79
2021-06-14 07:01:56,16.90,16.90,16.90,99.90,1050783,28,20389,-79
2021-06-14 07:02:26,17.00,17.00,17.00,99.90,1050601,28,20374,-79
2021-06-14 07:02:57,17.00,17.00,17.00,99.90,1050874,28,20326,-79
2021-06-14 07:03:28,17.10,17.10,17.10,99.90,1050919,28,19908,-79
2021-06-14 07:03:59,17.10,17.10,17.10,99.90,1050810,28,20395,-80
2021-06-14 07:04:29,17.10,17.10,17.10,99.90,1050911,28,19918,-79
2021-06-14 07:05:00,17.20,17.20,17.20,99.90,1051230,28,20069,-79
2021-06-14 07:05:30,17.20,17.20,17.20,99.90,1051097,28,20011,-79
2021-06-14 07:06:01,17.20,17.20,17.20,99.90,1051468,28,19968,-79
2021-06-14 07:06:32,17.30,17.30,17.30,99.90,1050720,28,20274,-79
2021-06-14 07:07:03,17.30,17.30,17.30,99.90,1051213,28,20373,-79
2021-06-14 07:07:34,17.30,17.30,17.30,99.90,1048923,28,20488,-79
2021-06-14 07:08:04,17.30,17.30,17.30,99.90,1049289,28,19908,-79
2021-06-14 07:08:35,17.30,17.30,17.30,99.90,1050747,28,19991,-78
2021-06-14 07:09:05,17.40,17.40,17.40,99.90,1050601,28,19962,-78
2021-06-14 07:09:36,17.40,17.40,17.40,99.90,1054938,28,20156,-78
2021-06-14 07:10:07,17.40,17.40,17.40,99.90,1055150,28,19918,-78
2021-06-14 07:10:38,17.40,17.40,17.40,99.90,1055156,28,20099,-78
2021-06-14 07:11:08,17.40,17.40,17.40,99.90,1054520,28,19912,-78
2021-06-14 07:11:39,17.40,17.40,17.40,99.90,1051173,28,20355,-78
2021-06-14 07:12:10,17.40,17.40,17.40,99.90,1045145,28,20338,-78
2021-06-14 07:12:40,17.40,17.40,17.40,99.90,1050983,28,19912,-78
2021-06-14 07:13:12,17.40,17.40,17.40,99.90,1054692,28,20018,-78
2021-06-14 07:13:43,17.40,17.40,17.40,99.90,1055181,28,20362,-78
2021-06-14 07:14:13,17.40,17.40,17.40,99.90,1050622,28,19908,-76
2021-06-14 07:14:44,17.50,17.50,17.50,99.90,1043155,28,19947,-77
2021-06-14 07:15:14,17.50,17.50,17.50,99.90,1042828,28,19913,-77
2021-06-14 07:15:45,17.50,17.50,17.50,99.90,1042809,28,19913,-76
2021-06-14 07:16:15,17.50,17.50,17.50,99.90,1042736,28,19995,-76
2021-06-14 07:16:46,17.50,17.50,17.50,99.90,1042933,28,19905,-76
2021-06-14 07:17:16,17.50,17.50,17.50,99.90,1041882,28,19909,-77
2021-06-14 07:17:47,17.50,17.50,17.50,99.90,1042648,28,20539,-76
2021-06-14 07:18:18,17.60,17.60,17.60,99.90,1042665,28,19916,-76
2021-06-14 07:18:49,17.60,17.60,17.60,99.90,1047462,28,19916,-76
2021-06-14 07:19:19,17.60,17.60,17.60,99.90,1051164,28,20509,-76
2021-06-14 07:19:50,17.60,17.60,17.60,99.90,1051115,28,19908,-76
2021-06-14 07:20:21,17.70,17.70,17.70,99.90,1051008,28,20314,-76
2021-06-14 07:20:52,17.70,17.70,17.70,99.90,1051201,28,19909,-76
2021-06-14 07:21:23,17.70,17.70,17.70,99.90,1051228,28,20279,-76
2021-06-14 07:21:55,17.70,17.70,17.70,99.90,1051142,28,20239,-76
2021-06-14 07:22:25,17.70,17.70,17.70,99.90,1051001,28,19911,-76
2021-06-14 07:22:56,17.80,17.80,17.80,99.90,1051171,28,19904,-76
2021-06-14 07:23:27,17.80,17.80,17.80,99.90,1047284,28,19915,-77
2021-06-14 07:23:58,17.80,17.80,17.80,99.90,1047013,28,19915,-76
2021-06-14 07:24:28,17.80,17.80,17.80,99.90,1045121,28,20400,-76
2021-06-14 07:24:59,17.70,17.70,17.70,99.90,1050658,28,19919,-75
2021-06-14 07:25:29,17.80,17.80,17.80,99.90,1050871,28,19999,-76
2021-06-14 07:26:00,17.80,17.80,17.80,99.90,1050960,28,19904,-74
2021-06-14 07:26:32,17.90,17.90,17.90,99.90,1050112,28,20539,-74
2021-06-14 07:27:03,17.90,17.90,17.90,99.90,1046480,28,20441,-75
2021-06-14 07:27:34,18.00,18.00,18.00,99.90,1046387,28,19914,-75
2021-06-14 07:28:04,18.00,18.00,18.00,99.90,1042107,28,20027,-75
2021-06-14 07:28:35,18.00,18.00,18.00,99.90,1041879,28,19905,-75
2021-06-14 07:29:06,18.00,18.00,18.00,99.90,1042402,28,20000,-75
2021-06-14 07:29:37,18.00,18.00,18.00,99.90,1042630,28,19901,-75
2021-06-14 07:30:08,18.10,18.10,18.10,99.90,1044424,28,19909,-75
2021-06-14 07:30:38,18.10,18.10,18.10,99.90,1046403,28,19909,-76
2021-06-14 07:31:12,18.10,18.10,18.10,99.90,1046711,28,19920,-75
2021-06-14 07:31:42,18.10,18.10,18.10,99.90,1047074,28,19939,-76
2021-06-14 07:32:14,18.10,18.10,18.10,99.90,1046667,28,19920,-75
2021-06-14 07:32:45,18.10,18.10,18.10,99.90,1046629,28,19979,-75
2021-06-14 07:33:15,18.10,18.10,18.10,99.90,1050641,28,20360,-75
2021-06-14 07:33:47,18.10,18.10,18.10,99.90,1050970,28,20344,-75
2021-06-14 07:34:18,18.00,18.00,18.00,99.90,1051032,28,20343,-75
2021-06-14 07:34:49,18.10,18.10,18.10,99.90,1054312,28,19904,-75
2021-06-14 07:35:19,18.10,18.10,18.10,99.90,1046449,28,19909,-74
2021-06-14 07:35:50,18.10,18.10,18.10,99.90,1046909,28,19908,-75
2021-06-14 07:36:20,18.10,18.10,18.10,99.90,1046760,28,19915,-75
2021-06-14 07:36:51,18.20,18.20,18.20,99.90,1046355,28,20444,-75
2021-06-14 07:37:22,18.20,18.20,18.20,99.90,1041822,28,19990,-75
2021-06-14 07:37:52,18.10,18.10,18.10,99.90,1046496,28,19912,-75
2021-06-14 07:38:23,18.10,18.10,18.10,99.90,1046610,28,20260,-76
2021-06-14 07:38:54,18.20,18.20,18.20,99.90,1046657,28,19916,-76
2021-06-14 07:39:25,18.20,18.20,18.20,99.90,1046194,28,20408,-75
2021-06-14 07:39:55,18.20,18.20,18.20,99.90,1042690,28,19905,-75
2021-06-14 07:40:28,18.20,18.20,18.20,99.90,1042747,28,19978,-75
2021-06-14 07:40:58,18.20,18.20,18.20,99.90,1042889,28,19952,-76
2021-06-14 07:41:29,18.30,18.30,18.30,99.90,1042675,28,20458,-77
2021-06-14 07:41:59,18.30,18.30,18.30,99.90,1042658,28,19905,-75
2021-06-14 07:42:30,18.30,18.30,18.30,99.90,1042527,28,20012,-75
2021-06-14 07:43:00,18.40,18.40,18.40,99.90,1042965,28,19927,-75
2021-06-14 07:43:31,18.40,18.40,18.40,99.90,1042716,28,19901,-75
2021-06-14 07:44:02,18.40,18.40,18.40,99.90,1042649,28,19912,-75
2021-06-14 07:44:33,18.40,18.40,18.40,99.90,1042578,28,19912,-75
2021-06-14 07:45:04,18.50,18.50,18.50,99.90,1044305,28,19912,-75
2021-06-14 07:45:34,18.50,18.50,18.50,99.90,1046543,28,19915,-76
2021-06-14 07:46:05,18.50,18.50,18.50,99.90,1046363,28,20303,-75
2021-06-14 07:46:36,18.50,18.50,18.50,99.90,1046066,28,19961,-76
2021-06-14 07:47:06,18.60,18.60,18.60,99.90,1046661,28,19910,-76
2021-06-14 07:47:37,18.60,18.60,18.60,99.90,1044672,28,19905,-76
2021-06-14 07:48:08,18.60,18.60,18.60,99.90,1046695,28,20361,-77
2021-06-14 07:48:42,18.60,18.60,18.60,99.90,1044825,28,19948,-75
2021-06-14 07:49:12,18.60,18.60,18.60,99.90,1044995,28,19912,-76
2021-06-14 07:49:43,18.60,18.60,18.60,99.90,1043062,28,20775,-76
2021-06-14 07:50:14,18.60,18.60,18.60,99.90,1044835,28,20072,-76
2021-06-14 07:50:51,18.60,18.60,18.60,99.90,1046636,28,19917,-75
2021-06-14 07:51:21,18.60,18.60,18.60,99.90,1045141,28,19912,-75
2021-06-14 07:51:52,18.70,18.70,18.70,99.90,1045050,28,20007,-75
2021-06-14 07:52:23,18.60,18.60,18.60,99.90,1049763,28,19904,-75
2021-06-14 07:52:53,18.60,18.60,18.60,99.90,1049407,28,20011,-75
2021-06-14 07:53:24,18.60,18.60,18.60,99.90,1050017,28,19908,-76
2021-06-14 07:53:54,18.70,18.70,18.70,99.90,1050339,28,20313,-76
2021-06-14 07:54:25,18.60,18.60,18.60,99.90,1048801,28,19916,-76
2021-06-14 07:54:55,18.60,18.60,18.60,99.90,1051249,28,19903,-76
2021-06-14 07:55:26,18.70,18.70,18.70,99.90,1050125,28,19942,-76
2021-06-14 07:55:57,18.70,18.70,18.70,99.90,1050107,28,19908,-76
2021-06-14 07:56:28,18.70,18.70,18.70,99.90,1044139,28,19944,-75
2021-06-14 07:56:59,18.80,18.80,18.80,99.90,1046189,28,19923,-76
2021-06-14 07:57:30,18.80,18.80,18.80,99.90,1046713,28,19908,-75
2021-06-14 07:58:00,18.80,18.80,18.80,99.90,1046917,28,19912,-76
2021-06-14 07:58:31,18.80,18.80,18.80,99.90,1050176,28,19911,-75
2021-06-14 07:59:02,18.80,18.80,18.80,99.90,1048539,28,20189,-75
2021-06-14 07:59:32,18.70,18.70,18.70,99.90,1050280,28,19944,-74
2021-06-14 08:00:08,18.80,18.80,18.80,99.90,1050506,28,19904,-76
2021-06-14 08:00:40,18.80,18.80,18.80,99.90,1045726,28,19908,-75
2021-06-14 08:01:11,18.80,18.80,18.80,99.90,1046591,28,20353,-75
2021-06-14 08:01:42,18.70,18.70,18.70,99.90,1046994,28,19911,-76
2021-06-14 08:02:12,18.80,18.80,18.80,99.90,1046044,28,19905,-75
2021-06-14 08:02:43,18.80,18.80,18.80,99.90,1045953,28,19909,-75
2021-06-14 08:03:14,18.70,18.70,18.70,99.90,1045551,28,19966,-75
2021-06-14 08:03:47,18.70,18.70,18.70,99.90,1046028,28,19936,-76
2021-06-14 08:04:17,18.80,18.80,18.80,99.90,1046054,28,19909,-75
2021-06-14 08:04:48,18.80,18.80,18.80,99.90,1046104,28,19922,-76
2021-06-14 08:05:19,18.80,18.80,18.80,99.90,1046228,28,20011,-76
2021-06-14 08:05:53,18.90,18.90,18.90,99.90,1046901,28,19919,-77
2021-06-14 08:06:23,18.90,18.90,18.90,99.90,1042574,28,20047,-75
2021-06-14 08:06:54,19.00,19.00,19.00,99.90,1045764,28,20559,-76
2021-06-14 08:07:24,19.00,19.00,19.00,99.90,1046495,28,19934,-76
2021-06-14 08:07:55,19.00,19.00,19.00,99.90,1046812,28,19991,-75
2021-06-14 08:08:25,19.00,19.00,19.00,99.90,1045052,28,20278,-76
2021-06-14 08:08:56,19.10,19.10,19.10,99.90,1046832,28,19905,-75
2021-06-14 08:09:31,19.10,19.10,19.10,99.90,1046491,28,19920,-75
2021-06-14 08:10:05,19.10,19.10,19.10,99.90,1044497,28,19911,-75
2021-06-14 08:10:35,19.10,19.10,19.10,99.90,1048734,28,19904,-75
2021-06-14 08:11:08,19.10,19.10,19.10,99.90,1048432,28,19931,-75
2021-06-14 08:11:39,19.10,19.10,19.10,99.90,1048935,28,19931,-75
2021-06-14 08:12:09,19.10,19.10,19.10,99.90,1048338,28,20367,-75
2021-06-14 08:12:45,19.20,19.20,19.20,99.90,1046758,28,19966,-74
2021-06-14 08:13:16,19.20,19.20,19.20,99.90,1046474,28,19917,-75
2021-06-14 08:13:46,19.10,19.10,19.10,99.90,1046896,28,19904,-76
2021-06-14 08:14:17,19.10,19.10,19.10,99.90,1044866,28,20470,-75
2021-06-14 08:14:48,19.10,19.10,19.10,99.90,1046071,28,19913,-74
2021-06-14 08:15:29,19.10,19.10,19.10,99.90,1045729,28,20023,-75
2021-06-14 08:16:00,19.10,19.10,19.10,99.90,1046402,28,19956,-75
2021-06-14 08:16:31,19.00,19.00,19.00,99.90,1051472,28,19931,-75
2021-06-14 08:17:03,19.00,19.00,19.00,99.90,1052634,28,19914,-75
2021-06-14 08:17:33,19.00,19.00,19.00,99.90,1049214,28,19934,-75
2021-06-14 08:18:19,19.10,19.10,19.10,99.90,1053401,28,19957,-75
2021-06-14 08:19:10,19.10,19.10,19.10,99.90,1049089,28,19920,-74
2021-06-14 08:19:49,19.10,19.10,19.10,99.90,1049551,28,19947,-74
2021-06-14 08:20:23,19.20,19.20,19.20,99.90,1046142,28,19913,-74
2021-06-14 08:21:12,19.30,19.30,19.30,99.90,1046782,28,19912,-76
2021-06-14 08:21:55,19.40,19.40,19.40,99.90,1044444,28,19909,-76
2021-06-14 08:22:32,19.40,19.40,19.40,99.90,1044740,28,19909,-76
2021-06-14 08:23:21,19.50,19.50,19.50,99.90,1047044,28,19995,-76
2021-06-14 08:24:10,19.60,19.60,19.60,99.90,1045723,28,19916,-76
2021-06-14 08:25:00,19.60,19.60,19.60,99.90,1045984,28,19916,-77
2021-06-14 08:25:34,19.50,19.50,19.50,99.90,1045269,28,19921,-76
2021-06-14 08:26:05,19.50,19.50,19.50,99.90,1046431,28,20363,-76
2021-06-14 08:26:36,19.50,19.50,19.50,99.90,1044475,28,19908,-77
2021-06-14 08:27:06,19.50,19.50,19.50,99.90,1046584,28,19912,-76
2021-06-14 08:27:38,19.50,19.50,19.50,99.90,1043056,28,19931,-76
2021-06-14 08:28:49,19.50,19.50,19.50,99.90,1044750,28,19907,-74
2021-06-14 08:29:20,19.40,19.40,19.40,99.90,1043819,28,20018,-76
2021-06-14 08:29:51,19.40,19.40,19.40,99.90,1046165,28,19916,-76
2021-06-14 08:30:23,19.30,19.30,19.30,99.90,1046109,28,20011,-77
2021-06-14 08:30:53,19.30,19.30,19.30,99.90,1046776,28,19919,-76
2021-06-14 08:31:25,19.30,19.30,19.30,99.90,1046781,28,20311,-76
2021-06-14 08:31:55,19.40,19.40,19.40,99.90,1046349,28,20287,-75
2021-06-14 08:32:26,19.50,19.50,19.50,99.90,1046623,28,19912,-75
2021-06-14 08:32:57,19.40,19.40,19.40,99.90,1045634,28,20016,-75
2021-06-14 08:33:27,19.40,19.40,19.40,99.90,1044443,28,19995,-74
2021-06-14 08:33:58,19.40,19.40,19.40,99.90,1046529,28,19966,-75
2021-06-14 08:34:28,19.40,19.40,19.40,99.90,1045109,28,19908,-77
2021-06-14 08:34:59,19.40,19.40,19.40,99.90,1046831,28,19909,-77
2021-06-14 08:35:30,19.50,19.50,19.50,99.90,1045212,28,20015,-77
2021-06-14 08:36:00,19.60,19.60,19.60,99.90,1045695,28,20496,-77
2021-06-14 08:36:34,19.60,19.60,19.60,99.90,1045949,28,19940,-77
2021-06-14 08:37:11,19.60,19.60,19.60,99.90,1046948,28,19932,-74
2021-06-14 08:37:42,19.60,19.60,19.60,99.90,1049462,28,19916,-75
2021-06-14 08:38:13,19.60,19.60,19.60,99.90,1053186,28,20333,-75
2021-06-14 08:38:43,19.60,19.60,19.60,99.90,1052441,28,20007,-75
2021-06-14 08:39:14,19.60,19.60,19.60,99.90,1050975,28,19957,-75
2021-06-14 08:39:44,19.50,19.50,19.50,99.90,1047289,28,19908,-75
2021-06-14 08:40:17,19.50,19.50,19.50,99.90,1047156,28,19908,-75
2021-06-14 08:40:48,19.50,19.50,19.50,99.90,1047771,28,20245,-75
2021-06-14 08:41:19,19.60,19.60,19.60,99.90,1047298,28,19915,-75
2021-06-14 08:41:50,19.70,19.70,19.70,99.90,1047318,28,19991,-76
2021-06-14 08:42:21,19.70,19.70,19.70,99.90,1050211,28,19912,-75
2021-06-14 08:42:51,19.70,19.70,19.70,99.90,1051536,28,19920,-75
2021-06-14 08:43:22,19.70,19.70,19.70,99.90,1050688,28,19908,-76
2021-06-14 08:43:54,19.80,19.80,19.80,99.90,1051334,28,20550,-75
2021-06-14 08:44:24,19.90,19.90,19.90,99.90,1047539,28,19919,-75
2021-06-14 08:44:56,19.90,19.90,19.90,99.90,1047130,28,20282,-76
2021-06-14 08:45:26,19.90,19.90,19.90,99.90,1047537,28,20694,-76
2021-06-14 08:45:57,19.80,19.80,19.80,99.90,1047355,28,19920,-75
2021-06-14 08:46:28,19.90,19.90,19.90,99.90,1047407,28,19916,-76
2021-06-14 08:46:59,19.90,19.90,19.90,99.90,1047067,28,20403,-75
2021-06-14 08:47:29,19.90,19.90,19.90,99.90,1045089,28,19917,-75
2021-06-14 08:48:00,20.00,20.00,20.00,99.90,1042983,28,19917,-75
2021-06-14 08:48:31,20.00,20.00,20.00,99.90,1043164,28,19913,-75
2021-06-14 08:49:02,20.00,20.00,20.00,99.90,1046938,28,20285,-75
2021-06-14 08:49:33,20.00,20.00,20.00,99.90,1046484,28,19916,-75
2021-06-14 08:50:05,20.00,20.00,20.00,99.90,1046706,28,20049,-75
2021-06-14 08:50:38,19.90,19.90,19.90,99.90,1047651,28,19913,-75
2021-06-14 08:51:09,19.90,19.90,19.90,99.90,1047229,28,19978,-75
2021-06-14 08:51:40,19.90,19.90,19.90,99.90,1047435,28,20370,-75
2021-06-14 08:52:10,20.00,20.00,20.00,99.90,1047471,28,19966,-75
2021-06-14 08:52:41,20.00,20.00,20.00,99.90,1047185,28,20282,-75
2021-06-14 08:53:12,20.00,20.00,20.00,99.90,1046966,28,19918,-76
2021-06-14 08:53:43,20.00,20.00,20.00,99.90,1046538,28,20386,-75
2021-06-14 08:54:14,20.10,20.10,20.10,99.90,1042987,28,20355,-76
2021-06-14 08:54:45,20.20,20.20,20.20,99.90,1042115,28,20071,-75
2021-06-14 08:55:16,20.10,20.10,20.10,99.90,1045580,28,19909,-75
2021-06-14 08:55:47,20.00,20.00,20.00,99.90,1046725,28,19915,-77
2021-06-14 08:56:19,20.00,20.00,20.00,99.90,1047731,28,20378,-77
2021-06-14 08:56:50,20.00,20.00,20.00,99.90,1048161,28,20419,-75
2021-06-14 08:57:20,20.00,20.00,20.00,99.90,1046997,28,19954,-76
2021-06-14 08:57:51,20.00,20.00,20.00,99.90,1045533,28,19962,-76
2021-06-14 08:58:22,20.00,20.00,20.00,99.90,1047428,28,19908,-76
2021-06-14 08:58:54,20.00,20.00,20.00,99.90,1045766,28,19994,-76
2021-06-14 08:59:24,20.00,20.00,20.00,99.90,1047575,28,19909,-76
2021-06-14 08:59:55,20.00,20.00,20.00,99.90,1046805,28,20434,-76
2021-06-14 09:00:26,20.10,20.10,20.10,99.90,1046221,28,19916,-76
2021-06-14 09:00:57,20.20,20.20,20.20,99.90,1047157,28,19962,-76
2021-06-14 09:01:27,20.20,20.20,20.20,99.90,1046872,28,19975,-76
2021-06-14 09:01:59,20.10,20.10,20.10,99.90,1046892,28,20355,-76
2021-06-14 09:02:29,20.20,20.20,20.20,99.90,1047418,28,19912,-76
2021-06-14 09:03:00,20.30,20.30,20.30,99.90,1047604,28,19916,-77
2021-06-14 09:03:31,20.30,20.30,20.30,99.90,1046514,28,19908,-76
2021-06-14 09:04:02,20.30,20.30,20.30,99.90,1047346,28,20780,-76
2021-06-14 09:04:33,20.20,20.20,20.20,99.90,1047280,28,19908,-76
2021-06-14 09:05:04,20.10,20.10,20.10,99.90,1047567,28,20270,-76
2021-06-14 09:05:35,20.10,20.10,20.10,99.90,1047176,28,19915,-76
2021-06-14 09:06:06,20.20,20.20,20.20,99.90,1047166,28,19905,-77
2021-06-14 09:06:36,20.20,20.20,20.20,99.90,1045547,28,19912,-78
2021-06-14 09:07:07,20.30,20.30,20.30,99.90,1047583,28,19916,-76
2021-06-14 09:07:39,20.30,20.30,20.30,99.90,1045425,28,20379,-76
2021-06-14 09:08:10,20.40,20.40,20.40,99.90,1042458,28,19991,-76
2021-06-14 09:08:42,20.50,20.50,20.50,99.90,1046092,28,19918,-77
2021-06-14 09:09:12,20.50,20.50,20.50,99.90,1046747,28,19920,-76
2021-06-14 09:09:44,20.60,20.60,20.60,99.90,1046644,28,19935,-77
2021-06-14 09:10:21,20.60,20.60,20.60,99.90,1043747,28,19920,-77
2021-06-14 09:10:52,20.70,20.70,20.70,99.90,1053036,28,20344,-77
2021-06-14 09:11:28,20.50,20.50,20.50,99.90,1055532,28,20616,-76
2021-06-14 09:12:01,20.60,20.60,20.60,99.90,1052316,28,21639,-76
2021-06-14 09:12:39,20.60,20.60,20.60,99.90,1048293,28,19904,-76
2021-06-14 09:13:18,20.60,20.60,20.60,99.90,1042706,28,19994,-76
2021-06-14 09:13:49,20.60,20.60,20.60,99.90,1042408,28,19912,-76
2021-06-14 09:14:23,20.60,20.60,20.60,99.90,1045038,28,19912,-76
2021-06-14 09:14:54,20.60,20.60,20.60,99.90,1047078,28,20357,-76
2021-06-14 09:15:26,20.70,20.70,20.70,99.90,1047299,28,19909,-76
2021-06-14 09:16:05,20.70,20.70,20.70,99.90,1046934,28,19915,-76
2021-06-14 09:16:35,20.70,20.70,20.70,99.90,1044116,28,19964,-76
2021-06-14 09:17:13,20.80,20.80,20.80,99.90,1047704,28,20481,-77
2021-06-14 09:17:56,20.80,20.80,20.80,99.90,1046734,28,20382,-76
2021-06-14 09:18:27,20.90,20.90,20.90,99.90,1046258,28,19920,-79
2021-06-14 09:18:58,20.90,20.90,20.90,99.90,1047284,28,19920,-77
2021-06-14 09:19:33,20.80,20.80,20.80,99.90,1047276,28,19920,-79
2021-06-14 09:20:10,20.70,20.70,20.70,99.90,1047514,28,19968,-77
2021-06-14 09:20:52,20.70,20.70,20.70,99.90,1051116,28,20464,-78
2021-06-14 09:21:25,20.80,20.80,20.80,99.90,1051108,28,19916,-76
2021-06-14 09:21:56,20.80,20.80,20.80,99.90,1049419,28,19908,-78
2021-06-14 09:22:27,20.80,20.80,20.80,99.90,1048224,28,19951,-77
2021-06-14 09:23:06,20.80,20.80,20.80,99.90,1051124,28,20078,-77
2021-06-14 09:23:42,21.00,21.00,21.00,99.90,1046930,28,19909,-78
2021-06-14 09:24:13,21.00,21.00,21.00,99.90,1049858,28,20367,-76
2021-06-14 09:25:02,21.00,21.00,21.00,99.90,1051165,28,19942,-79
2021-06-14 09:25:33,21.10,21.10,21.10,99.90,1051065,28,19958,-80
2021-06-14 09:26:03,21.00,21.00,21.00,99.90,1048483,28,19912,-79
2021-06-14 09:26:38,21.20,21.20,21.20,99.90,1047083,28,19904,-80
2021-06-14 09:27:09,21.30,21.30,21.30,99.90,1047195,28,20268,-77
2021-06-14 09:27:39,21.30,21.30,21.30,99.90,1045772,28,19927,-79
2021-06-14 09:28:10,21.30,21.30,21.30,99.90,1049075,28,19976,-77
2021-06-14 09:28:48,21.30,21.30,21.30,99.90,1055660,28,19912,-77
2021-06-14 09:29:25,21.30,21.30,21.30,99.90,1055135,28,19918,-76
2021-06-14 09:29:56,21.30,21.30,21.30,99.90,1047239,28,20298,-76
2021-06-14 09:30:31,21.30,21.30,21.30,99.90,1047174,28,20457,-76
2021-06-14 09:31:20,21.30,21.30,21.30,99.90,1047027,28,20007,-77
2021-06-14 09:31:52,21.40,21.40,21.40,99.90,1043944,28,20433,-76
2021-06-14 09:32:22,21.40,21.40,21.40,99.90,1044251,28,19971,-75
2021-06-14 09:33:03,21.50,21.50,21.50,99.90,1048808,28,19920,-77
2021-06-14 09:33:34,21.50,21.50,21.50,99.90,1050965,28,19908,-77
2021-06-14 09:34:05,21.40,21.40,21.40,99.90,1051208,28,19904,-79
2021-06-14 09:34:35,21.50,21.50,21.50,99.90,1049579,28,19922,-77
2021-06-14 09:35:07,21.50,21.50,21.50,99.90,1047350,28,20394,-78
2021-06-14 09:35:41,21.40,21.40,21.40,99.90,1046707,28,19928,-76
2021-06-14 09:36:12,21.40,21.40,21.40,99.90,1046863,28,19931,-76
2021-06-14 09:36:56,21.40,21.40,21.40,99.90,1047188,28,19927,-76
2021-06-14 09:37:26,21.30,21.30,21.30,99.90,1046976,28,19923,-77
2021-06-14 09:38:00,21.30,21.30,21.30,99.90,1042581,28,19924,-76
2021-06-14 09:38:30,21.30,21.30,21.30,99.90,1038225,28,19921,-77
2021-06-14 09:39:08,21.20,21.20,21.20,99.90,1038694,28,19916,-77
2021-06-14 09:39:40,21.30,21.30,21.30,99.90,1037467,28,20022,-76
2021-06-14 09:40:11,21.30,21.30,21.30,99.90,1044087,28,19915,-76
2021-06-14 09:40:41,21.40,21.40,21.40,99.90,1046852,28,20255,-77
2021-06-14 09:41:13,21.40,21.40,21.40,99.90,1046502,28,19916,-77
2021-06-14 09:41:47,21.50,21.50,21.50,99.90,1043087,28,19919,-76
2021-06-14 09:42:19,21.60,21.60,21.60,99.90,1043070,28,20681,-77
2021-06-14 09:42:49,21.70,21.70,21.70,99.90,1045470,28,19994,-76
2021-06-14 09:43:28,21.70,21.70,21.70,99.90,1047333,28,19984,-78
2021-06-14 09:43:58,21.60,21.60,21.60,99.90,1045578,28,19917,-76
2021-06-14 09:44:30,21.70,21.70,21.70,99.90,1047293,28,19916,-79
2021-06-14 09:45:04,21.70,21.70,21.70,99.90,1050879,28,19970,-76
2021-06-14 09:45:41,21.80,21.80,21.80,99.90,1046475,28,19912,-76
2021-06-14 09:46:18,21.90,21.90,21.90,99.90,1040182,28,20000,-76
2021-06-14 09:46:57,21.90,21.90,21.90,99.90,1041545,28,20007,-76
2021-06-14 09:47:30,21.90,21.90,21.90,99.90,1045004,28,20473,-76
2021-06-14 09:48:01,21.80,21.80,21.80,99.90,1044947,28,20027,-76
2021-06-14 09:48:35,21.60,21.60,21.60,99.90,1047138,28,19908,-76
2021-06-14 09:49:06,21.60,21.60,21.60,99.90,1047413,28,19917,-77
2021-06-14 09:49:37,21.40,21.40,21.40,99.90,1047278,28,19916,-78
2021-06-14 09:50:08,21.20,21.20,21.20,99.90,1047467,28,19909,-76
2021-06-14 09:50:42,21.20,21.20,21.20,99.90,1048207,28,20484,-76
2021-06-14 09:51:12,21.30,21.30,21.30,99.90,1043950,28,19909,-80
2021-06-14 09:51:48,21.40,21.40,21.40,99.90,1046663,28,19999,-76
2021-06-14 09:52:20,21.40,21.40,21.40,99.90,1046992,28,19913,-76
2021-06-14 09:52:51,21.40,21.40,21.40,99.90,1045832,28,19968,-76
2021-06-14 09:53:23,21.50,21.50,21.50,99.90,1048020,28,20523,-76
2021-06-14 09:53:55,21.50,21.50,21.50,99.90,1046827,28,19963,-76
2021-06-14 09:54:35,21.50,21.50,21.50,99.90,1046776,28,19920,-76
2021-06-14 09:55:05,21.60,21.60,21.60,99.90,1046820,28,19974,-76
2021-06-14 09:55:36,21.70,21.70,21.70,99.90,1046600,28,20395,-76
2021-06-14 09:56:14,21.80,21.80,21.80,99.90,1047223,28,19939,-76
2021-06-14 09:56:51,21.90,21.90,21.90,99.90,1050748,28,19920,-76
2021-06-14 09:57:26,21.90,21.90,21.90,99.90,1050758,28,19914,-76
2021-06-14 09:57:57,22.00,22.00,22.00,99.90,1050804,28,19912,-76
2021-06-14 09:58:28,22.10,22.10,22.10,99.90,1047191,28,19912,-76
2021-06-14 09:58:59,21.90,21.90,21.90,99.90,1044291,28,19951,-76
2021-06-14 09:59:39,21.80,21.80,21.80,99.90,1045850,28,20011,-77
2021-06-14 10:00:14,21.70,21.70,21.70,99.90,1044736,28,19917,-77
2021-06-14 10:00:49,21.70,21.70,21.70,99.90,1047982,28,19935,-77
2021-06-14 10:01:30,21.80,21.80,21.80,99.90,1047715,28,20337,-76
2021-06-14 10:02:11,21.80,21.80,21.80,99.90,1047527,28,19908,-76
2021-06-14 10:02:41,21.70,21.70,21.70,99.90,1047067,28,19908,-76
2021-06-14 10:03:12,21.70,21.70,21.70,99.90,1047320,28,20440,-76
2021-06-14 10:03:44,21.70,21.70,21.70,99.90,1047628,28,19948,-78
2021-06-14 10:04:14,21.60,21.60,21.60,99.90,1047478,28,19923,-77
2021-06-14 10:04:46,21.70,21.70,21.70,99.90,1045203,28,19966,-77
2021-06-14 10:05:21,21.70,21.70,21.70,99.90,1044394,28,19916,-78
2021-06-14 10:05:53,21.80,21.80,21.80,99.90,1048881,28,19913,-77
2021-06-14 10:06:43,21.90,21.90,21.90,99.90,1046598,28,19995,-78
2021-06-14 10:07:15,21.90,21.90,21.90,99.90,1048825,28,19948,-78
2021-06-14 10:07:46,21.90,21.90,21.90,99.90,1048218,28,19920,-76
2021-06-14 10:08:28,21.90,21.90,21.90,99.90,1043656,28,19935,-78
2021-06-14 10:08:59,21.90,21.90,21.90,99.90,1043789,28,19905,-78
2021-06-14 10:09:37,21.90,21.90,21.90,99.90,1046964,28,19912,-75
2021-06-14 10:10:17,21.90,21.90,21.90,99.90,1043642,28,20554,-75
2021-06-14 10:10:47,21.90,21.90,21.90,99.90,1041541,28,19963,-77
2021-06-14 10:11:18,22.00,22.00,22.00,99.90,1042507,28,19909,-78
2021-06-14 10:11:48,22.10,22.10,22.10,99.90,1042754,28,19909,-76
2021-06-14 10:12:22,22.20,22.20,22.20,99.90,1046514,28,19922,-76
2021-06-14 10:12:56,22.10,22.10,22.10,99.90,1047386,28,19916,-76
2021-06-14 10:13:28,22.00,22.00,22.00,99.90,1051887,28,19918,-78
2021-06-14 10:14:05,22.00,22.00,22.00,99.90,1049184,28,19999,-76
2021-06-14 10:14:35,21.80,21.80,21.80,99.90,1050250,28,19979,-76
2021-06-14 10:15:06,21.80,21.80,21.80,99.90,1053695,28,19962,-76
2021-06-14 10:15:38,21.60,21.60,21.60,99.90,1050592,28,20434,-76
2021-06-14 10:16:09,21.60,21.60,21.60,99.90,1051583,28,19961,-78
2021-06-14 10:16:41,21.60,21.60,21.60,99.90,1049939,28,19909,-76
2021-06-14 10:17:12,21.70,21.70,21.70,99.90,1046999,28,19916,-77
2021-06-14 10:17:42,21.80,21.80,21.80,99.90,1047058,28,19947,-76
2021-06-14 10:18:15,21.90,21.90,21.90,99.90,1045214,28,19920,-79
2021-06-14 10:18:51,22.00,22.00,22.00,99.90,1047251,28,20347,-78
2021-06-14 10:19:26,22.10,22.10,22.10,99.90,1051480,28,19904,-79
2021-06-14 10:20:07,22.10,22.10,22.10,99.90,1046903,28,19962,-77
2021-06-14 10:20:39,22.20,22.20,22.20,99.90,1050214,28,19912,-77
2021-06-14 10:21:22,22.00,22.00,22.00,99.90,1051325,28,20305,-77
2021-06-14 10:21:53,22.00,22.00,22.00,99.90,1054122,28,20318,-77
2021-06-14 10:22:24,22.00,22.00,22.00,99.90,1050303,28,19904,-77
2021-06-14 10:22:56,22.10,22.10,22.10,99.90,1043423,28,19913,-77
2021-06-14 10:23:26,22.10,22.10,22.10,99.90,1045272,28,19951,-76
2021-06-14 10:23:58,22.10,22.10,22.10,99.90,1045746,28,19919,-77
2021-06-14 10:24:28,22.00,22.00,22.00,99.90,1046460,28,19916,-77
2021-06-14 10:24:59,22.00,22.00,22.00,99.90,1046729,28,19999,-76
2021-06-14 10:25:29,21.90,21.90,21.90,99.90,1046676,28,20330,-77
2021-06-14 10:26:00,21.90,21.90,21.90,99.90,1046869,28,19919,-78
2021-06-14 10:26:31,22.00,22.00,22.00,99.90,1046276,28,19957,-78
2021-06-14 10:27:01,22.10,22.10,22.10,99.90,1046910,28,19908,-76
2021-06-14 10:27:32,22.20,22.20,22.20,99.90,1044651,28,19979,-77
2021-06-14 10:28:04,22.20,22.20,22.20,99.90,1042737,28,19933,-76
2021-06-14 10:28:35,22.20,22.20,22.20,99.90,1044926,28,19916,-77
2021-06-14 10:29:06,22.20,22.20,22.20,99.90,1047330,28,20707,-78
2021-06-14 10:29:37,22.40,22.40,22.40,99.90,1047519,28,19978,-77
2021-06-14 10:30:09,22.30,22.30,22.30,99.90,1048384,28,20310,-76
2021-06-14 10:30:40,22.40,22.40,22.40,99.90,1046621,28,19966,-76
2021-06-14 10:31:11,22.50,22.50,22.50,99.90,1044833,28,20424,-75
2021-06-14 10:31:42,22.60,22.60,22.60,99.90,1044751,28,19912,-77
2021-06-14 10:32:13,22.40,22.40,22.40,99.90,1042806,28,19924,-76
2021-06-14 10:32:44,22.30,22.30,22.30,99.90,1043241,28,19943,-83
2021-06-14 10:33:15,22.40,22.40,22.40,99.90,1045737,28,19944,-76
2021-06-14 10:33:52,22.40,22.40,22.40,99.90,1043568,28,19935,-77
2021-06-14 10:34:25,22.50,22.50,22.50,99.90,1043035,28,19905,-76
2021-06-14 10:34:56,22.60,22.60,22.60,99.90,1046084,28,19908,-77
2021-06-14 10:35:26,22.70,22.70,22.70,99.90,1047065,28,20327,-76
2021-06-14 10:35:57,22.70,22.70,22.70,99.90,1046845,28,20410,-75
2021-06-14 10:36:28,22.80,22.80,22.80,99.90,1044194,28,19908,-75
2021-06-14 10:36:59,22.80,22.80,22.80,99.90,1042690,28,19927,-75
2021-06-14 10:37:30,22.70,22.70,22.70,99.90,1042724,28,19917,-76
2021-06-14 10:38:02,22.70,22.70,22.70,99.90,1042906,28,19909,-75
2021-06-14 10:38:33,22.80,22.80,22.80,99.90,1042558,28,19913,-76
2021-06-14 10:39:04,22.60,22.60,22.60,99.90,1041294,28,20362,-76
2021-06-14 10:39:34,22.70,22.70,22.70,99.90,1044392,28,19978,-76
2021-06-14 10:40:09,22.70,22.70,22.70,99.90,1045039,28,20791,-77
2021-06-14 10:40:40,22.60,22.60,22.60,99.90,1046910,28,20412,-77
2021-06-14 10:41:10,22.60,22.60,22.60,99.90,1052263,28,19912,-77
2021-06-14 10:41:44,22.80,22.80,22.80,99.90,1050601,28,19916,-76
2021-06-14 10:42:14,22.90,22.90,22.90,99.90,1047411,28,19962,-77
2021-06-14 10:42:46,22.90,22.90,22.90,99.90,1050172,28,20383,-78
2021-06-14 10:43:17,22.90,22.90,22.90,99.90,1042816,28,19947,-77
2021-06-14 10:43:49,22.80,22.80,22.80,99.90,1046454,28,20021,-77
2021-06-14 10:44:19,22.90,22.90,22.90,99.90,1046944,28,20055,-77
2021-06-14 10:44:50,22.90,22.90,22.90,99.90,1051087,28,19955,-77
2021-06-14 10:45:23,23.00,23.00,23.00,99.90,1052351,28,20011,-77
2021-06-14 10:45:55,23.10,23.10,23.10,99.90,1054876,28,19938,-77
2021-06-14 10:46:26,23.20,23.20,23.20,99.90,1051477,28,20010,-77
2021-06-14 10:46:56,23.10,23.10,23.10,99.90,1046592,28,19965,-77
2021-06-14 10:47:27,22.90,22.90,22.90,99.90,1046960,28,19908,-76
2021-06-14 10:47:58,22.80,22.80,22.80,99.90,1046950,28,19966,-76
2021-06-14 10:48:31,22.80,22.80,22.80,99.90,1050591,28,19915,-78
2021-06-14 10:49:02,22.90,22.90,22.90,99.90,1049286,28,20308,-77
2021-06-14 10:49:32,23.00,23.00,23.00,99.90,1050696,28,19912,-78
2021-06-14 10:50:03,23.10,23.10,23.10,99.90,1050762,28,19904,-78
2021-06-14 10:50:35,23.10,23.10,23.10,99.90,1047995,28,19917,-75
2021-06-14 10:51:13,23.20,23.20,23.20,99.90,1046965,28,20388,-75
2021-06-14 10:51:45,23.20,23.20,23.20,99.90,1047015,28,19999,-77
2021-06-14 10:52:15,23.10,23.10,23.10,99.90,1047212,28,20380,-76
2021-06-14 10:52:47,23.00,23.00,23.00,99.90,1047912,28,19931,-76
2021-06-14 10:53:28,22.90,22.90,22.90,99.90,1051043,28,20414,-75
2021-06-14 10:54:16,22.90,22.90,22.90,99.90,1059085,27,20405,-76
2021-06-14 10:54:47,23.10,23.10,23.10,99.90,1046927,28,20639,-78
2021-06-14 10:55:19,23.10,23.10,23.10,99.90,1046442,28,19977,-77
2021-06-14 10:55:50,23.20,23.20,23.20,99.90,1044370,28,19955,-76
2021-06-14 10:56:24,23.10,23.10,23.10,99.90,1042335,28,19940,-76
2021-06-14 10:57:02,23.10,23.10,23.10,99.90,1043202,28,19905,-76
2021-06-14 10:57:32,23.10,23.10,23.10,99.90,1043123,28,19909,-79
2021-06-14 10:58:23,23.10,23.10,23.10,99.90,1042815,28,19905,-75
2021-06-14 10:58:55,23.00,23.00,23.00,99.90,1040887,28,20020,-75
2021-06-14 10:59:34,23.00,23.00,23.00,99.90,1045571,28,19950,-77
2021-06-14 11:00:25,23.10,23.10,23.10,99.90,1045999,28,19915,-76
2021-06-14 11:01:05,23.10,23.10,23.10,99.90,1047087,28,19904,-75
2021-06-14 11:01:37,23.30,23.30,23.30,99.90,1048313,28,20444,-75
2021-06-14 11:02:09,23.20,23.20,23.20,99.90,1047353,28,19913,-75
2021-06-14 11:02:49,23.10,23.10,23.10,99.90,1046436,28,20084,-75
2021-06-14 11:03:19,23.10,23.10,23.10,99.90,1046586,28,20458,-75
2021-06-14 11:03:50,23.20,23.20,23.20,99.90,1042417,28,20054,-75
2021-06-14 11:04:25,23.10,23.10,23.10,99.90,1042372,28,19963,-75
2021-06-14 11:05:05,23.10,23.10,23.10,99.90,1042592,28,19954,-75
2021-06-14 11:05:39,22.70,22.70,22.70,99.90,1043722,28,19909,-75
2021-06-14 11:06:16,22.50,22.50,22.50,99.90,1049351,28,19995,-76
2021-06-14 11:06:50,22.70,22.70,22.70,99.90,1051022,28,20302,-75
2021-06-14 11:07:28,22.80,22.80,22.80,99.90,1050807,28,19911,-75
2021-06-14 11:08:09,22.80,22.80,22.80,99.90,1051141,28,19954,-75
2021-06-14 11:08:40,23.00,23.00,23.00,99.90,1048901,28,19908,-75
2021-06-14 11:09:12,23.10,23.10,23.10,99.90,1051474,28,19998,-76
2021-06-14 11:09:45,23.20,23.20,23.20,99.90,1049086,28,19992,-75
2021-06-14 11:10:16,23.10,23.10,23.10,99.90,1042955,28,19958,-75
2021-06-14 11:11:01,23.10,23.10,23.10,99.90,1042746,28,19919,-75
2021-06-14 11:11:44,23.30,23.30,23.30,99.90,1042960,28,19940,-76
2021-06-14 11:12:25,23.30,23.30,23.30,99.90,1043456,28,19983,-75
2021-06-14 11:13:06,23.30,23.30,23.30,99.90,1046965,28,20015,-75
2021-06-14 11:13:46,23.50,23.50,23.50,99.90,1046914,28,20448,-75
2021-06-14 11:14:30,23.70,23.70,23.70,99.90,1046949,28,19908,-76
2021-06-14 11:15:07,23.50,23.50,23.50,99.90,1046458,28,19951,-75
2021-06-14 11:15:39,23.50,23.50,23.50,99.90,1046720,28,19912,-75
2021-06-14 11:16:10,23.60,23.60,23.60,99.90,1047447,28,20381,-75
2021-06-14 11:16:41,23.60,23.60,23.60,99.90,1046635,28,20103,-76
2021-06-14 11:17:19,23.70,23.70,23.70,99.90,1047150,28,19999,-75
2021-06-14 11:17:49,23.60,23.60,23.60,99.90,1050971,28,20468,-78
2021-06-14 11:18:21,23.50,23.50,23.50,99.90,1050840,28,19911,-75
2021-06-14 11:19:03,23.40,23.40,23.40,99.90,1049274,28,20498,-75
2021-06-14 11:19:35,23.40,23.40,23.40,99.90,1050282,28,19955,-75
2021-06-14 11:20:10,23.30,23.30,23.30,99.90,1046525,28,19913,-77
2021-06-14 11:20:40,23.10,23.10,23.10,99.90,1046539,28,19944,-75
2021-06-14 11:21:12,23.10,23.10,23.10,99.90,1046892,28,20310,-75
2021-06-14 11:21:51,23.10,23.10,23.10,99.90,1046836,28,19916,-75
2021-06-14 11:22:31,23.10,23.10,23.10,99.90,1046853,28,19954,-75
2021-06-14 11:23:02,23.20,23.20,23.20,99.90,1046459,28,19909,-76
2021-06-14 11:23:33,23.30,23.30,23.30,99.90,1046574,28,20147,-75
2021-06-14 11:24:08,23.20,23.20,23.20,99.90,1046558,28,19995,-74
2021-06-14 11:24:39,23.30,23.30,23.30,99.90,1046119,28,19919,-77
2021-06-14 11:25:17,23.50,23.50,23.50,99.90,1046893,28,20337,-75
2021-06-14 11:25:48,23.60,23.60,23.60,99.90,1046848,28,20359,-74
2021-06-14 11:26:26,23.70,23.70,23.70,99.90,1046439,28,19946,-77
2021-06-14 11:26:57,23.80,23.80,23.80,99.90,1046765,28,20427,-77
2021-06-14 11:27:38,23.80,23.80,23.80,99.90,1047080,28,19946,-75
2021-06-14 11:28:10,23.80,23.80,23.80,99.90,1047297,28,19951,-77
2021-06-14 11:28:42,23.90,23.90,23.90,99.90,1046251,28,20390,-77
2021-06-14 11:29:14,23.70,23.70,23.70,99.90,1042658,28,20492,-77
2021-06-14 11:29:46,23.60,23.60,23.60,99.90,1042008,28,20036,-76
2021-06-14 11:30:19,23.70,23.70,23.70,99.90,1043027,28,19959,-76
2021-06-14 11:30:50,23.60,23.60,23.60,99.90,1046566,28,19908,-76
2021-06-14 11:31:20,23.70,23.70,23.70,99.90,1046324,28,20448,-76
2021-06-14 11:32:02,23.70,23.70,23.70,99.90,1046668,28,19912,-75
2021-06-14 11:32:37,23.80,23.80,23.80,99.90,1046682,28,19904,-76
2021-06-14 11:33:09,23.90,23.90,23.90,99.90,1046582,28,19916,-76
2021-06-14 11:33:40,23.90,23.90,23.90,99.90,1046327,28,19916,-76
2021-06-14 11:34:17,23.80,23.80,23.80,99.90,1046969,28,19978,-76
2021-06-14 11:34:50,23.80,23.80,23.80,99.90,1046734,28,19931,-76
2021-06-14 11:35:21,24.00,24.00,24.00,99.90,1045432,28,19916,-76
2021-06-14 11:35:52,24.20,24.20,24.20,99.90,1046849,28,19912,-76
2021-06-14 11:36:24,24.50,24.50,24.50,99.90,1045008,28,20101,-76
2021-06-14 11:36:57,24.60,24.60,24.60,99.90,1044370,28,20338,-76
2021-06-14 11:37:40,24.70,24.70,24.70,99.90,1046663,28,19904,-76
2021-06-14 11:38:18,24.80,24.80,24.80,99.90,1042555,28,19919,-76
2021-06-14 11:38:51,24.70,24.70,24.70,99.90,1042093,28,19911,-76
2021-06-14 11:39:22,24.60,24.60,24.60,99.90,1045034,28,20500,-76
2021-06-14 11:40:00,24.70,24.70,24.70,99.90,1043545,28,19913,-77
2021-06-14 11:40:34,24.90,24.90,24.90,99.90,1046997,28,19912,-76
2021-06-14 11:41:05,24.50,24.50,24.50,99.90,1046957,28,20290,-76
2021-06-14 11:41:35,24.40,24.40,24.40,99.90,1046956,28,19908,-76
2021-06-14 11:42:18,24.50,24.50,24.50,99.90,1046468,28,20317,-76
2021-06-14 11:42:50,24.80,24.80,24.80,99.90,1046848,28,19999,-76
2021-06-14 11:43:21,24.50,24.50,24.50,99.90,1046065,28,19917,-77
2021-06-14 11:44:10,24.60,24.60,24.60,99.90,1046333,28,19940,-78
2021-06-14 11:44:50,24.80,24.80,24.80,99.90,1047707,28,19917,-76
2021-06-14 11:45:23,24.90,24.90,24.90,99.90,1050224,28,19912,-76
2021-06-14 11:45:56,24.90,24.90,24.90,99.90,1050920,28,20488,-76
2021-06-14 11:46:26,25.00,25.00,25.00,99.90,1048091,28,19900,-76
2021-06-14 11:46:58,24.80,24.80,24.80,99.90,1046806,28,20398,-77
2021-06-14 11:47:29,24.70,24.70,24.70,99.90,1046829,28,19916,-77
2021-06-14 11:48:01,24.90,24.90,24.90,99.90,1046754,28,19916,-77
2021-06-14 11:48:32,25.00,25.00,25.00,99.90,1046819,28,19908,-77
2021-06-14 11:49:07,25.30,25.30,25.30,99.90,1048933,28,19951,-79
2021-06-14 11:49:38,25.70,25.70,25.70,99.90,1050651,28,19971,-77
2021-06-14 11:50:11,25.50,25.50,25.50,99.90,1045991,28,19911,-76
2021-06-14 11:50:42,25.80,25.80,25.80,99.90,1047560,28,20011,-76
2021-06-14 11:51:18,25.80,25.80,25.80,99.60,1040241,28,19931,-76
2021-06-14 11:51:49,26.00,26.00,26.00,99.90,1039828,28,19909,-76
2021-06-14 11:52:21,26.10,26.10,26.10,99.50,1038027,28,20177,-76
2021-06-14 11:52:57,26.20,26.20,26.20,99.70,1039393,28,19954,-76
2021-06-14 11:53:28,26.10,26.10,26.10,98.50,1043702,28,19914,-76
2021-06-14 11:53:59,26.40,26.40,26.40,98.50,1046463,28,20349,-76
2021-06-14 11:54:29,26.10,26.10,26.10,97.10,1047086,28,20365,-76
2021-06-14 11:55:01,25.80,25.80,25.80,96.90,1044261,28,19912,-77
2021-06-14 11:55:36,25.70,25.70,25.70,97.50,1045099,28,19951,-77
2021-06-14 11:56:09,25.90,25.90,25.90,97.30,1047824,28,19916,-77
2021-06-14 11:56:39,26.10,26.10,26.10,97.00,1050269,28,19978,-77
2021-06-14 11:57:10,25.80,25.80,25.80,96.40,1050482,28,19914,-77
2021-06-14 11:57:43,25.80,25.80,25.80,96.80,1049762,28,19915,-77
2021-06-14 11:58:14,25.70,25.70,25.70,97.20,1042901,28,19912,-77
2021-06-14 11:58:47,25.90,25.90,25.90,97.60,1046559,28,20350,-77
2021-06-14 11:59:17,25.80,25.80,25.80,97.70,1049701,28,19927,-76
2021-06-14 11:59:48,25.50,25.50,25.50,98.00,1050647,28,19908,-76
2021-06-14 12:00:29,25.50,25.50,25.50,97.50,1049962,28,19912,-76
2021-06-14 12:01:03,25.20,25.20,25.20,97.50,1046683,28,19923,-77
2021-06-14 12:01:35,25.40,25.40,25.40,97.70,1046514,28,19920,-76
2021-06-14 12:02:19,25.50,25.50,25.50,97.60,1044798,28,19913,-76
2021-06-14 12:02:49,25.40,25.40,25.40,97.20,1046747,28,19905,-77
2021-06-14 12:03:21,25.40,25.40,25.40,97.30,1046527,28,19909,-76
2021-06-14 12:04:03,25.70,25.70,25.70,98.00,1047115,28,19935,-76
2021-06-14 12:04:33,26.00,26.00,26.00,97.90,1046762,28,19987,-76
2021-06-14 12:05:06,26.20,26.20,26.20,98.90,1046600,28,19909,-76
2021-06-14 12:05:37,26.20,26.20,26.20,97.60,1046654,28,20072,-76
2021-06-14 12:06:07,26.20,26.20,26.20,97.40,1046582,28,19908,-76
2021-06-14 12:06:45,26.50,26.50,26.50,96.40,1046497,28,19923,-76
2021-06-14 12:07:25,26.20,26.20,26.20,95.60,1046786,28,19984,-76
2021-06-14 12:07:56,25.80,25.80,25.80,95.20,1046919,28,19920,-77
2021-06-14 12:08:27,25.40,25.40,25.40,96.80,1046698,28,19951,-76
2021-06-14 12:09:13,25.30,25.30,25.30,96.40,1050100,28,20282,-76
2021-06-14 12:09:44,25.30,25.30,25.30,96.10,1046272,28,19909,-76
2021-06-14 12:10:16,25.80,25.80,25.80,98.20,1046371,28,20348,-76
2021-06-14 12:10:47,25.90,25.90,25.90,97.00,1046523,28,19909,-76
2021-06-14 12:11:22,25.90,25.90,25.90,96.90,1046305,28,19974,-77
2021-06-14 12:11:58,25.90,25.90,25.90,96.80,1046944,28,20224,-76
2021-06-14 12:12:29,26.40,26.40,26.40,98.60,1046902,28,20509,-76
2021-06-14 12:13:01,26.50,26.50,26.50,96.60,1046675,28,19913,-76
2021-06-14 12:13:31,26.70,26.70,26.70,97.20,1043681,28,20438,-77
2021-06-14 12:14:09,27.20,27.20,27.20,97.80,1043961,28,19921,-76
2021-06-14 12:14:49,27.20,27.20,27.20,96.40,1045870,28,20383,-77
2021-06-14 12:15:19,27.00,27.00,27.00,97.10,1046758,28,20406,-77
2021-06-14 12:15:51,27.10,27.10,27.10,96.90,1047683,28,19909,-76
2021-06-14 12:16:25,27.40,27.40,27.40,96.60,1047283,28,19908,-76
2021-06-14 12:16:56,27.70,27.70,27.70,96.70,1047494,28,19948,-77
2021-06-14 12:17:31,27.40,27.40,27.40,95.90,1045728,28,19920,-74
2021-06-14 12:18:02,27.40,27.40,27.40,96.20,1043182,28,20418,-75
2021-06-14 12:18:32,27.60,27.60,27.60,96.70,1043654,28,20003,-75
2021-06-14 12:19:03,27.50,27.50,27.50,95.70,1046907,28,19999,-75
2021-06-14 12:19:35,27.40,27.40,27.40,95.10,1045435,28,19904,-75
2021-06-14 12:20:08,27.10,27.10,27.10,95.80,1047341,28,19909,-74
2021-06-14 12:20:40,27.10,27.10,27.10,95.70,1046287,28,19908,-75
2021-06-14 12:21:10,27.00,27.00,27.00,96.70,1047528,28,19998,-75
2021-06-14 12:21:41,26.70,26.70,26.70,96.90,1046854,28,20318,-75
2021-06-14 12:22:12,26.90,26.90,26.90,96.70,1047489,28,19912,-75
2021-06-14 12:22:43,26.90,26.90,26.90,96.30,1051304,28,20457,-75
2021-06-14 12:23:15,27.10,27.10,27.10,96.30,1051675,28,19904,-75
2021-06-14 12:23:45,27.00,27.00,27.00,96.50,1042933,28,19905,-75
2021-06-14 12:24:16,27.30,27.30,27.30,96.80,1042854,28,20522,-75
2021-06-14 12:24:47,27.30,27.30,27.30,96.00,1037964,28,19995,-78
2021-06-14 12:25:18,26.70,26.70,26.70,95.80,1034513,28,20320,-76
2021-06-14 12:25:52,27.00,27.00,27.00,96.40,1042586,28,19913,-75
2021-06-14 12:26:23,27.50,27.50,27.50,95.70,1040443,28,20375,-75
2021-06-14 12:27:00,27.40,27.40,27.40,96.60,1047306,28,19915,-78
2021-06-14 12:27:31,27.30,27.30,27.30,94.80,1047792,28,19909,-76
2021-06-14 12:28:03,26.90,26.90,26.90,94.60,1047078,28,20259,-75
2021-06-14 12:28:34,26.70,26.70,26.70,94.80,1051304,28,19940,-76
2021-06-14 12:29:05,26.30,26.30,26.30,95.20,1048550,28,19911,-76
2021-06-14 12:29:36,26.20,26.20,26.20,95.70,1048489,28,20027,-78
2021-06-14 12:30:08,25.90,25.90,25.90,95.40,1048082,28,19904,-76
2021-06-14 12:30:38,26.00,26.00,26.00,96.20,1049413,28,20307,-77
2021-06-14 12:31:10,26.40,26.40,26.40,95.70,1051739,28,19908,-79
2021-06-14 12:31:41,26.40,26.40,26.40,95.60,1046782,28,19991,-77
2021-06-14 12:32:15,26.60,26.60,26.60,95.20,1046957,28,19920,-79
2021-06-14 12:32:45,26.80,26.80,26.80,95.10,1042835,28,19917,-77
2021-06-14 12:33:29,26.90,26.90,26.90,94.40,1036263,28,19948,-78
2021-06-14 12:33:59,26.80,26.80,26.80,94.50,1047072,28,19913,-79
2021-06-14 12:34:30,26.80,26.80,26.80,94.70,1047382,28,20313,-79
2021-06-14 12:35:02,26.80,26.80,26.80,94.60,1044625,28,19908,-77
2021-06-14 12:35:33,26.60,26.60,26.60,95.30,1047220,28,19966,-76
2021-06-14 12:36:05,26.50,26.50,26.50,95.20,1042940,28,19955,-76
2021-06-14 12:36:35,26.60,26.60,26.60,95.70,1043371,28,19995,-77
2021-06-14 12:37:10,26.60,26.60,26.60,95.30,1047412,28,19950,-77
2021-06-14 12:37:41,26.70,26.70,26.70,95.00,1043339,28,19959,-77
2021-06-14 12:38:12,27.30,27.30,27.30,95.10,1047452,28,20725,-76
2021-06-14 12:38:49,27.70,27.70,27.70,94.70,1046634,28,19915,-77
2021-06-14 12:39:20,27.80,27.80,27.80,95.20,1043826,28,19911,-76
2021-06-14 12:39:54,28.10,28.10,28.10,94.70,1041944,28,20168,-77
2021-06-14 12:40:26,28.10,28.10,28.10,94.20,1043302,28,19905,-77
2021-06-14 12:40:58,28.40,28.40,28.40,95.50,1043366,28,19936,-76
2021-06-14 12:41:28,28.20,28.20,28.20,94.20,1051583,28,20011,-77
2021-06-14 12:42:00,28.50,28.50,28.50,94.50,1051137,28,19915,-76
2021-06-14 12:42:30,28.20,28.20,28.20,93.80,1051582,28,19934,-77
2021-06-14 12:43:03,28.00,28.00,28.00,93.80,1050732,28,19933,-77
2021-06-14 12:43:34,27.60,27.60,27.60,94.20,1043491,28,20629,-76
2021-06-14 12:44:10,27.80,27.80,27.80,93.30,1043371,28,19905,-76
2021-06-14 12:44:51,27.60,27.60,27.60,94.00,1043059,28,19905,-77
2021-06-14 12:45:22,28.10,28.10,28.10,95.80,1043181,28,19905,-76
2021-06-14 12:45:54,28.40,28.40,28.40,94.00,1043496,28,20035,-77
2021-06-14 12:46:34,28.10,28.10,28.10,94.40,1043315,28,19905,-77
2021-06-14 12:47:12,27.90,27.90,27.90,94.10,1043414,28,19907,-77
2021-06-14 12:47:45,28.10,28.10,28.10,93.90,1043109,28,20275,-76
2021-06-14 12:48:17,28.20,28.20,28.20,93.50,1043145,28,20338,-77
2021-06-14 12:48:51,28.50,28.50,28.50,92.70,1043519,28,20363,-76
2021-06-14 12:49:25,28.60,28.60,28.60,92.30,1041369,28,19908,-76
2021-06-14 12:49:57,28.10,28.10,28.10,92.70,1043271,28,19905,-77
2021-06-14 12:50:29,27.90,27.90,27.90,94.70,1050777,28,19916,-76
2021-06-14 12:51:00,27.80,27.80,27.80,93.30,1049902,28,20065,-76
2021-06-14 12:51:31,27.40,27.40,27.40,92.80,1047672,28,19909,-76
2021-06-14 12:52:02,27.40,27.40,27.40,94.00,1047279,28,19905,-77
2021-06-14 12:52:33,27.30,27.30,27.30,93.00,1044525,28,19961,-77
2021-06-14 12:53:06,27.90,27.90,27.90,93.40,1054748,27,20045,-76
2021-06-14 12:53:37,28.00,28.00,28.00,93.00,1051038,28,19908,-76
2021-06-14 12:54:07,28.20,28.20,28.20,92.80,1051618,28,20380,-77
2021-06-14 12:54:39,27.80,27.80,27.80,92.70,1050229,28,19954,-77
2021-06-14 12:55:17,27.60,27.60,27.60,92.60,1047450,28,19963,-77
2021-06-14 12:55:49,27.70,27.70,27.70,92.30,1047709,28,19965,-76
2021-06-14 12:56:20,27.20,27.20,27.20,92.80,1047118,28,20013,-77
2021-06-14 12:56:54,27.40,27.40,27.40,93.30,1047667,28,19909,-77
2021-06-14 12:57:35,27.70,27.70,27.70,94.20,1051252,28,19911,-78
2021-06-14 12:58:07,27.60,27.60,27.60,92.60,1051472,28,19904,-77
2021-06-14 12:58:40,27.40,27.40,27.40,93.40,1051044,28,19904,-77
2021-06-14 12:59:10,27.50,27.50,27.50,93.10,1049598,28,20022,-77
2021-06-14 12:59:41,27.90,27.90,27.90,93.40,1045135,28,20374,-77
2021-06-14 13:00:13,28.50,28.50,28.50,93.50,1047796,28,19904,-79
2021-06-14 13:00:54,28.90,28.90,28.90,92.80,1044397,28,19924,-77
2021-06-14 13:01:24,28.50,28.50,28.50,92.90,1045430,28,19901,-77
2021-06-14 13:01:55,28.60,28.60,28.60,93.10,1043243,28,19905,-77
2021-06-14 13:02:25,27.90,27.90,27.90,92.00,1043938,28,19912,-77
2021-06-14 13:02:57,27.60,27.60,27.60,91.90,1047205,28,20263,-76
2021-06-14 13:03:28,27.30,27.30,27.30,91.80,1047704,28,19900,-77
2021-06-14 13:03:58,26.90,26.90,26.90,92.30,1046770,28,19910,-76
2021-06-14 13:04:29,27.00,27.00,27.00,92.50,1047236,28,19911,-78
2021-06-14 13:05:08,26.70,26.70,26.70,92.40,1040300,28,19954,-77
2021-06-14 13:05:41,26.80,26.80,26.80,93.30,1039628,28,19921,-77
2021-06-14 13:06:12,27.30,27.30,27.30,93.50,1040410,28,19925,-79
2021-06-14 13:06:42,27.30,27.30,27.30,92.80,1044346,28,20405,-77
2021-06-14 13:07:14,27.70,27.70,27.70,92.60,1046795,28,20177,-77
2021-06-14 13:07:55,28.00,28.00,28.00,92.40,1046820,28,19908,-77
2021-06-14 13:08:33,28.10,28.10,28.10,92.00,1043273,28,19924,-77
2021-06-14 13:09:04,28.00,28.00,28.00,93.20,1042830,28,19909,-77
2021-06-14 13:09:41,28.50,28.50,28.50,91.90,1040910,28,20003,-77
2021-06-14 13:10:13,28.20,28.20,28.20,92.00,1043039,28,19915,-77
2021-06-14 13:10:44,28.60,28.60,28.60,92.00,1043058,28,20368,-77
2021-06-14 13:11:15,28.80,28.80,28.80,91.90,1043063,28,19995,-77
2021-06-14 13:11:47,29.30,29.30,29.30,92.60,1043456,28,19948,-77
2021-06-14 13:12:27,29.50,29.50,29.50,91.60,1050801,28,19908,-77
2021-06-14 13:12:58,28.50,28.50,28.50,91.70,1051001,28,20443,-77
2021-06-14 13:13:30,28.00,28.00,28.00,91.00,1051400,28,19912,-77
2021-06-14 13:14:01,27.90,27.90,27.90,91.50,1049269,28,19980,-77
2021-06-14 13:14:31,28.00,28.00,28.00,91.20,1049280,28,19920,-77
2021-06-14 13:15:14,27.90,27.90,27.90,91.70,1050812,28,20331,-78
2021-06-14 13:15:46,28.20,28.20,28.20,91.70,1047443,28,20318,-77
2021-06-14 13:16:18,28.70,28.70,28.70,91.80,1047025,28,19999,-77
2021-06-14 13:16:50,28.40,28.40,28.40,90.90,1047467,28,19908,-77
2021-06-14 13:17:25,28.40,28.40,28.40,93.00,1047205,28,19999,-77
2021-06-14 13:17:56,28.40,28.40,28.40,91.70,1046760,28,19928,-77
2021-06-14 13:18:26,28.00,28.00,28.00,91.90,1047232,28,19935,-77
2021-06-14 13:18:58,27.90,27.90,27.90,91.30,1046688,28,19908,-77
2021-06-14 13:19:29,28.10,28.10,28.10,92.20,1047276,28,19905,-77
2021-06-14 13:19:59,28.10,28.10,28.10,91.40,1045776,28,20412,-77
2021-06-14 13:20:38,28.50,28.50,28.50,90.80,1047251,28,19908,-77
2021-06-14 13:21:11,29.00,29.00,29.00,90.40,1047455,28,19908,-77
2021-06-14 13:21:41,28.80,28.80,28.80,90.80,1047028,28,20007,-77
2021-06-14 13:22:14,29.10,29.10,29.10,90.30,1047527,28,20282,-77
2021-06-14 13:22:45,29.50,29.50,29.50,89.50,1047306,28,19913,-77
2021-06-14 13:23:17,30.00,30.00,30.00,88.90,1047101,28,19912,-78
2021-06-14 13:23:52,30.20,30.20,30.20,87.00,1047680,28,20228,-77
2021-06-14 13:24:23,29.60,29.60,29.60,86.90,1047285,28,20279,-77
2021-06-14 13:25:02,29.80,29.80,29.80,88.60,1047456,28,19909,-77
2021-06-14 13:25:34,29.80,29.80,29.80,88.20,1047394,28,19970,-77
2021-06-14 13:26:04,30.30,30.30,30.30,87.80,1047534,28,19915,-77
2021-06-14 13:26:46,30.80,30.80,30.80,85.00,1047175,28,20241,-77
2021-06-14 13:27:17,29.90,29.90,29.90,84.00,1047070,28,19905,-77
2021-06-14 13:27:48,28.70,28.70,28.70,84.20,1047595,28,19911,-77
2021-06-14 13:28:36,28.80,28.80,28.80,86.50,1047106,28,20441,-77
2021-06-14 13:29:14,28.90,28.90,28.90,86.80,1047657,28,19904,-77
2021-06-14 13:29:54,29.50,29.50,29.50,88.10,1047336,28,19905,-76
2021-06-14 13:30:35,29.30,29.30,29.30,86.00,1047545,28,20362,-77
2021-06-14 13:31:07,29.50,29.50,29.50,88.10,1047690,28,20386,-76
2021-06-14 13:31:37,29.30,29.30,29.30,86.30,1047067,28,20196,-77
2021-06-14 13:32:31,29.50,29.50,29.50,85.60,1047485,28,19916,-76
2021-06-14 13:33:01,29.40,29.40,29.40,87.20,1046103,28,20029,-78
2021-06-14 13:33:42,29.10,29.10,29.10,84.60,1046218,28,19970,-77
2021-06-14 13:34:27,29.00,29.00,29.00,84.90,1042342,28,20535,-77
2021-06-14 13:34:59,28.60,28.60,28.60,85.10,1046150,28,20395,-77
2021-06-14 13:35:29,28.60,28.60,28.60,87.70,1046323,28,19909,-77
2021-06-14 13:36:00,29.00,29.00,29.00,86.10,1042693,28,19962,-77
2021-06-14 13:36:32,29.10,29.10,29.10,84.90,1043395,28,19995,-77
2021-06-14 13:37:03,29.10,29.10,29.10,88.70,1043112,28,19909,-77
2021-06-14 13:37:38,29.60,29.60,29.60,86.20,1042948,28,19912,-77
2021-06-14 13:38:09,30.00,30.00,30.00,84.90,1043556,28,19909,-77
2021-06-14 13:38:40,29.60,29.60,29.60,83.00,1042815,28,20776,-77
2021-06-14 13:39:16,29.70,29.70,29.70,84.10,1043451,28,19915,-77
2021-06-14 13:39:47,30.00,30.00,30.00,84.40,1042010,28,20020,-77
2021-06-14 13:40:19,29.60,29.60,29.60,82.80,1044986,28,19929,-77
2021-06-14 13:40:50,29.40,29.40,29.40,83.30,1046879,28,20016,-77
2021-06-14 13:41:24,29.10,29.10,29.10,84.70,1045625,28,19917,-77
2021-06-14 13:42:00,29.40,29.40,29.40,86.30,1044628,28,19916,-76
2021-06-14 13:42:39,29.80,29.80,29.80,82.40,1044074,28,19920,-79
2021-06-14 13:43:10,29.70,29.70,29.70,79.10,1045339,28,20003,-78
2021-06-14 13:43:41,28.40,28.40,28.40,78.40,1046845,28,19912,-76
2021-06-14 13:44:12,28.00,28.00,28.00,80.60,1051012,28,19912,-77
2021-06-14 13:45:05,27.70,27.70,27.70,81.40,1044534,28,20464,-77
2021-06-14 13:45:37,27.30,27.30,27.30,81.40,1047795,28,20910,-76
2021-06-14 13:46:08,27.10,27.10,27.10,83.30,1049382,28,20324,-77
2021-06-14 13:46:39,27.60,27.60,27.60,82.60,1050449,28,19934,-76
2021-06-14 13:47:17,27.10,27.10,27.10,82.30,1052845,28,19911,-76
2021-06-14 13:47:56,27.00,27.00,27.00,83.30,1051209,28,19953,-75
2021-06-14 13:48:27,27.10,27.10,27.10,83.90,1048753,28,19915,-76
2021-06-14 13:48:57,27.30,27.30,27.30,80.00,1050719,28,19970,-76
2021-06-14 13:49:29,27.80,27.80,27.80,80.50,1049864,28,19926,-75
2021-06-14 13:50:04,28.10,28.10,28.10,78.10,1045109,28,20275,-76
2021-06-14 13:50:45,27.90,27.90,27.90,77.20,1045131,28,19913,-76
2021-06-14 13:51:17,28.10,28.10,28.10,80.30,1050629,28,19911,-76
2021-06-14 13:51:54,28.40,28.40,28.40,77.20,1051236,28,19904,-76
2021-06-14 13:52:25,28.80,28.80,28.80,76.90,1048430,28,19999,-76
2021-06-14 13:53:04,28.50,28.50,28.50,76.30,1051425,28,20026,-76
2021-06-14 13:53:44,28.70,28.70,28.70,78.20,1046679,28,19955,-77
2021-06-14 13:54:15,29.10,29.10,29.10,75.80,1047090,28,19923,-77
2021-06-14 13:54:57,29.50,29.50,29.50,76.00,1047609,28,20303,-76
2021-06-14 13:55:27,29.80,29.80,29.80,80.10,1047464,28,19904,-77
2021-06-14 13:56:04,29.90,29.90,29.90,74.10,1047130,28,19904,-77
2021-06-14 13:56:40,29.80,29.80,29.80,73.40,1046266,28,19915,-77
2021-06-14 13:57:12,30.30,30.30,30.30,74.50,1046830,28,19920,-77
2021-06-14 13:57:49,31.00,31.00,31.00,77.00,1050970,28,19915,-76
2021-06-14 13:58:31,31.10,31.10,31.10,70.80,1051007,28,19911,-76
2021-06-14 13:59:01,31.00,31.00,31.00,71.70,1051137,28,19908,-76
2021-06-14 13:59:32,31.00,31.00,31.00,72.10,1048115,28,19900,-76
2021-06-14 14:00:07,30.70,30.70,30.70,72.00,1045253,28,19912,-76
2021-06-14 14:00:37,31.00,31.00,31.00,73.60,1046577,28,19950,-76
2021-06-14 14:01:15,29.90,29.90,29.90,73.00,1047392,28,19924,-76
2021-06-14 14:01:46,30.00,30.00,30.00,76.40,1051338,28,20498,-76
2021-06-14 14:02:18,30.20,30.20,30.20,75.50,1050830,28,19911,-76
2021-06-14 14:02:50,30.60,30.60,30.60,75.30,1050980,28,19904,-76
2021-06-14 14:03:25,30.80,30.80,30.80,73.40,1050269,28,20336,-76
2021-06-14 14:04:04,30.50,30.50,30.50,73.00,1046822,28,19943,-76
2021-06-14 14:04:38,30.40,30.40,30.40,70.30,1046620,28,20018,-76
2021-06-14 14:05:09,29.80,29.80,29.80,70.90,1047220,28,20007,-76
2021-06-14 14:05:39,29.80,29.80,29.80,71.20,1046558,28,19944,-76
2021-06-14 14:06:10,30.10,30.10,30.10,70.30,1047132,28,19908,-77
2021-06-14 14:06:41,30.10,30.10,30.10,67.80,1050602,28,19908,-76
2021-06-14 14:07:11,29.30,29.30,29.30,67.10,1050777,28,19928,-76
2021-06-14 14:07:42,28.90,28.90,28.90,69.00,1050794,28,19986,-76
2021-06-14 14:08:12,29.00,29.00,29.00,70.30,1050613,28,20410,-76
2021-06-14 14:08:43,28.80,28.80,28.80,70.90,1047091,28,19916,-76
2021-06-14 14:09:13,29.00,29.00,29.00,72.90,1050605,28,19908,-75
2021-06-14 14:09:44,29.20,29.20,29.20,74.00,1050895,28,19936,-75
2021-06-14 14:10:15,29.30,29.30,29.30,72.90,1048709,28,19908,-76
2021-06-14 14:10:45,29.40,29.40,29.40,72.10,1050175,28,20343,-76
2021-06-14 14:11:16,29.70,29.70,29.70,73.30,1046723,28,20287,-76
2021-06-14 14:11:47,29.60,29.60,29.60,75.10,1047176,28,19956,-76
2021-06-14 14:12:17,29.60,29.60,29.60,74.60,1046564,28,19914,-76
2021-06-14 14:12:48,29.50,29.50,29.50,73.20,1047218,28,19924,-75
2021-06-14 14:13:19,29.10,29.10,29.10,75.70,1046712,28,19908,-78
2021-06-14 14:14:01,29.10,29.10,29.10,78.10,1047190,28,19908,-78
2021-06-14 14:14:31,29.10,29.10,29.10,78.10,1051467,28,19912,-77
2021-06-14 14:15:02,29.40,29.40,29.40,75.40,1052895,28,20003,-76
2021-06-14 14:15:34,29.20,29.20,29.20,76.70,1051896,28,20005,-76
2021-06-14 14:16:05,29.50,29.50,29.50,74.50,1052554,28,19908,-75
2021-06-14 14:16:35,29.40,29.40,29.40,72.70,1046156,28,19913,-75
2021-06-14 14:17:06,29.10,29.10,29.10,73.10,1047286,28,19954,-77
2021-06-14 14:17:37,29.00,29.00,29.00,73.60,1046635,28,20354,-75
2021-06-14 14:18:07,28.90,28.90,28.90,73.80,1047307,28,20003,-78
2021-06-14 14:18:38,28.80,28.80,28.80,74.20,1046339,28,19992,-77
2021-06-14 14:19:09,28.70,28.70,28.70,74.70,1047303,28,20102,-77
2021-06-14 14:19:44,28.60,28.60,28.60,76.20,1046634,28,19959,-77
2021-06-14 14:20:23,28.60,28.60,28.60,77.10,1044936,28,20369,-80
2021-06-14 14:20:53,28.20,28.20,28.20,76.90,1046952,28,19916,-77
2021-06-14 14:21:24,28.00,28.00,28.00,78.30,1046963,28,19908,-77
2021-06-14 14:21:56,27.90,27.90,27.90,78.60,1046197,28,19915,-78
2021-06-14 14:22:27,27.70,27.70,27.70,73.40,1045610,28,19993,-78
2021-06-14 14:22:57,27.90,27.90,27.90,75.60,1046333,28,19982,-77
2021-06-14 14:23:28,28.00,28.00,28.00,73.50,1045847,28,19939,-77
2021-06-14 14:24:03,28.20,28.20,28.20,75.10,1039502,28,19913,-77
2021-06-14 14:24:33,27.80,27.80,27.80,74.00,1042145,28,20123,-79
2021-06-14 14:25:05,27.30,27.30,27.30,71.90,1044640,28,20379,-77
2021-06-14 14:25:36,27.40,27.40,27.40,74.70,1047954,28,20259,-76
2021-06-14 14:26:06,27.30,27.30,27.30,74.00,1049342,28,19940,-77
2021-06-14 14:26:39,27.30,27.30,27.30,75.50,1047638,28,19932,-78
2021-06-14 14:27:10,27.10,27.10,27.10,78.40,1046056,28,19954,-79
2021-06-14 14:27:40,26.90,26.90,26.90,79.90,1046481,28,20305,-77
2021-06-14 14:28:11,26.90,26.90,26.90,79.40,1046202,28,20688,-77
2021-06-14 14:28:41,26.70,26.70,26.70,79.60,1046698,28,19943,-77
2021-06-14 14:29:19,26.80,26.80,26.80,82.20,1047001,28,20590,-78
2021-06-14 14:29:50,26.80,26.80,26.80,82.50,1047034,28,20347,-77
2021-06-14 14:30:24,26.70,26.70,26.70,84.10,1045844,28,19908,-78
2021-06-14 14:30:57,26.70,26.70,26.70,83.10,1042031,28,20075,-76
2021-06-14 14:31:31,26.80,26.80,26.80,84.70,1046144,28,20278,-78
2021-06-14 14:32:04,26.90,26.90,26.90,83.50,1046913,28,19912,-77
2021-06-14 14:32:35,27.00,27.00,27.00,82.60,1042436,28,19913,-77
2021-06-14 14:33:06,27.00,27.00,27.00,84.50,1042950,28,20346,-80
2021-06-14 14:33:36,27.10,27.10,27.10,85.40,1041959,28,19913,-79
2021-06-14 14:34:07,26.90,26.90,26.90,83.90,1042938,28,20032,-81
2021-06-14 14:34:40,26.90,26.90,26.90,88.10,1046751,28,19913,-80
2021-06-14 14:35:16,27.00,27.00,27.00,84.40,1046576,28,19956,-80
2021-06-14 14:35:55,27.10,27.10,27.10,84.10,1045759,28,20408,-78
2021-06-14 14:36:26,27.10,27.10,27.10,82.40,1046967,28,20019,-78
2021-06-14 14:36:56,26.80,26.80,26.80,84.20,1046729,28,20351,-79
2021-06-14 14:37:27,26.60,26.60,26.60,85.00,1045544,28,19989,-79
2021-06-14 14:38:01,26.50,26.50,26.50,83.50,1045873,28,20386,-79
2021-06-14 14:38:32,26.20,26.20,26.20,83.00,1046950,28,19919,-79
2021-06-14 14:39:05,26.30,26.30,26.30,82.50,1046632,28,20393,-79
2021-06-14 14:39:39,26.50,26.50,26.50,84.80,1045450,28,19912,-78
2021-06-14 14:40:13,26.40,26.40,26.40,84.30,1044292,28,20359,-79
2021-06-14 14:40:45,26.50,26.50,26.50,84.80,1045955,28,19948,-80
2021-06-14 14:41:18,26.60,26.60,26.60,84.30,1044406,28,19989,-78
2021-06-14 14:41:50,26.50,26.50,26.50,83.00,1046949,28,19908,-79
2021-06-14 14:42:41,26.60,26.60,26.60,81.90,1046704,28,20410,-80
2021-06-14 14:43:16,26.30,26.30,26.30,81.60,1046006,28,19913,-79
2021-06-14 14:44:07,26.60,26.60,26.60,82.30,1046195,28,19956,-79
2021-06-14 14:44:39,26.80,26.80,26.80,82.60,1037904,28,19913,-80
2021-06-14 14:45:17,27.00,27.00,27.00,81.00,1042707,28,19912,-80
2021-06-14 14:45:48,27.30,27.30,27.30,81.40,1042261,28,19956,-80
2021-06-14 14:46:23,27.70,27.70,27.70,79.80,1043568,28,19920,-80
2021-06-14 14:46:54,27.80,27.80,27.80,79.30,1046601,28,19912,-80
2021-06-14 14:47:24,27.70,27.70,27.70,81.20,1042524,28,19909,-80
2021-06-14 14:47:59,28.10,28.10,28.10,78.50,1043898,28,19909,-80
2021-06-14 14:48:30,28.00,28.00,28.00,76.80,1039877,28,19913,-80
2021-06-14 14:49:01,28.10,28.10,28.10,78.10,1036604,28,20405,-80
2021-06-14 14:49:34,28.50,28.50,28.50,77.70,1041948,28,19912,-80
2021-06-14 14:50:05,28.90,28.90,28.90,78.20,1043240,28,20351,-81
2021-06-14 14:50:37,28.60,28.60,28.60,76.80,1042274,28,19912,-81
2021-06-14 14:51:09,28.50,28.50,28.50,77.90,1047091,28,20440,-80
2021-06-14 14:51:40,28.20,28.20,28.20,76.10,1047920,28,20538,-81
2021-06-14 14:52:11,28.50,28.50,28.50,76.20,1050926,28,19961,-81
2021-06-14 14:52:42,28.60,28.60,28.60,79.10,1046458,28,20132,-81
2021-06-14 14:53:16,28.90,28.90,28.90,80.40,1044485,28,19916,-80
2021-06-14 14:53:46,29.00,29.00,29.00,78.50,1037987,28,19923,-80
2021-06-14 14:54:17,28.60,28.60,28.60,76.60,1038246,28,19920,-80
2021-06-14 14:54:54,28.50,28.50,28.50,76.50,1042875,28,19944,-81
2021-06-14 14:55:27,28.50,28.50,28.50,76.30,1050258,28,20336,-81
2021-06-14 14:55:58,28.30,28.30,28.30,77.20,1050516,28,19919,-81
2021-06-14 14:56:31,28.40,28.40,28.40,75.70,1046635,28,20019,-78
2021-06-14 14:57:02,28.20,28.20,28.20,75.60,1043725,28,19983,-79
2021-06-14 14:57:33,28.50,28.50,28.50,78.20,1042432,28,19974,-81
2021-06-14 14:58:03,28.40,28.40,28.40,75.50,1042790,28,20011,-81
2021-06-14 14:58:34,28.30,28.30,28.30,75.60,1046024,28,19920,-81
2021-06-14 14:59:05,28.30,28.30,28.30,75.90,1046833,28,19920,-82
2021-06-14 14:59:35,28.60,28.60,28.60,77.20,1046850,28,20094,-79
2021-06-14 15:00:06,28.50,28.50,28.50,77.30,1045788,28,19916,-80
2021-06-14 15:00:37,28.40,28.40,28.40,78.50,1045427,28,20102,-80
2021-06-14 15:01:07,28.60,28.60,28.60,78.80,1046551,28,20402,-80
2021-06-14 15:01:39,29.20,29.20,29.20,79.50,1046587,28,19966,-81
2021-06-14 15:02:09,29.80,29.80,29.80,78.10,1045239,28,20510,-81
2021-06-14 15:02:40,30.30,30.30,30.30,78.40,1045945,28,19909,-80
2021-06-14 15:03:10,30.30,30.30,30.30,78.60,1046607,28,20381,-80
2021-06-14 15:03:41,30.10,30.10,30.10,76.20,1041913,28,20035,-80
2021-06-14 15:04:11,30.10,30.10,30.10,74.50,1042434,28,19913,-81
2021-06-14 15:04:42,30.30,30.30,30.30,77.20,1046237,28,20574,-80
2021-06-14 15:05:13,30.60,30.60,30.60,77.50,1046472,28,20007,-80
2021-06-14 15:05:44,30.30,30.30,30.30,76.20,1045869,28,20386,-80
2021-06-14 15:06:14,30.80,30.80,30.80,75.50,1046671,28,19925,-81
2021-06-14 15:06:45,30.90,30.90,30.90,74.00,1046148,28,20374,-80
2021-06-14 15:07:15,30.60,30.60,30.60,74.00,1046563,28,19908,-81
2021-06-14 15:07:46,30.80,30.80,30.80,74.00,1050229,28,19916,-81
2021-06-14 15:08:17,30.20,30.20,30.20,73.60,1050658,28,19915,-81
2021-06-14 15:08:47,29.80,29.80,29.80,75.10,1050654,28,19998,-81
2021-06-14 15:09:18,29.70,29.70,29.70,75.40,1050354,28,20022,-81
2021-06-14 15:09:48,30.30,30.30,30.30,78.00,1046766,28,19908,-81
2021-06-14 15:10:20,30.70,30.70,30.70,77.30,1048792,28,19936,-81
2021-06-14 15:10:51,30.60,30.60,30.60,74.90,1050517,28,20375,-81
2021-06-14 15:11:21,30.80,30.80,30.80,73.90,1046161,28,19911,-81
2021-06-14 15:11:55,30.30,30.30,30.30,75.10,1046375,28,19965,-81
2021-06-14 15:12:25,30.40,30.40,30.40,76.40,1038432,28,20442,-81
2021-06-14 15:12:56,30.70,30.70,30.70,74.00,1042948,28,19913,-81
2021-06-14 15:13:26,31.00,31.00,31.00,75.20,1046162,28,20284,-81
2021-06-14 15:13:57,31.50,31.50,31.50,75.50,1046620,28,19954,-81
2021-06-14 15:14:28,31.80,31.80,31.80,73.50,1046436,28,19908,-81
2021-06-14 15:14:59,31.60,31.60,31.60,74.10,1041954,28,19909,-81
2021-06-14 15:15:29,31.10,31.10,31.10,75.60,1038282,28,20039,-81
2021-06-14 15:16:00,31.30,31.30,31.30,75.20,1037998,28,19909,-81
2021-06-14 15:16:31,31.10,31.10,31.10,74.30,1038476,28,19978,-81
2021-06-14 15:17:01,30.70,30.70,30.70,74.20,1038175,28,20184,-81
2021-06-14 15:17:32,31.20,31.20,31.20,75.80,1034114,28,19917,-82
2021-06-14 15:18:06,31.20,31.20,31.20,76.80,1034082,28,19932,-81
2021-06-14 15:18:37,31.70,31.70,31.70,75.70,1038651,28,20349,-81
2021-06-14 15:19:07,31.50,31.50,31.50,74.50,1042904,28,19921,-81
2021-06-14 15:19:38,30.90,30.90,30.90,74.50,1046534,28,20544,-81
2021-06-14 15:20:10,31.00,31.00,31.00,75.40,1046348,28,19909,-81
2021-06-14 15:20:41,31.20,31.20,31.20,74.30,1045303,28,20011,-81
2021-06-14 15:21:13,31.60,31.60,31.60,73.10,1048249,28,20363,-81
2021-06-14 15:21:43,30.80,30.80,30.80,74.00,1046348,28,19922,-81
2021-06-14 15:22:18,30.90,30.90,30.90,73.70,1050400,28,19981,-81
2021-06-14 15:22:49,30.70,30.70,30.70,72.00,1042321,28,19964,-81
2021-06-14 15:23:21,30.40,30.40,30.40,72.00,1042561,28,19909,-82
2021-06-14 15:23:52,30.50,30.50,30.50,73.50,1042393,28,19931,-80
2021-06-14 15:24:23,30.60,30.60,30.60,73.80,1042414,28,20368,-81
2021-06-14 15:24:54,30.60,30.60,30.60,72.60,1042271,28,19917,-81
2021-06-14 15:25:26,30.70,30.70,30.70,72.90,1038145,28,20303,-82
2021-06-14 15:25:57,30.80,30.80,30.80,74.30,1038144,28,19913,-80
2021-06-14 15:26:27,31.20,31.20,31.20,76.80,1038372,28,19909,-81
2021-06-14 15:26:58,31.50,31.50,31.50,76.80,1041938,28,19909,-80
2021-06-14 15:27:29,31.90,31.90,31.90,73.90,1038293,28,19968,-82
2021-06-14 15:27:59,32.70,32.70,32.70,74.50,1037876,28,19920,-81
2021-06-14 15:28:30,33.00,33.00,33.00,74.50,1038069,28,19913,-81
2021-06-14 15:29:00,32.60,32.60,32.60,71.00,1041998,28,19912,-81
2021-06-14 15:29:32,32.20,32.20,32.20,71.00,1042289,28,19978,-81
2021-06-14 15:30:03,32.10,32.10,32.10,70.50,1046051,28,20000,-81
2021-06-14 15:30:41,32.00,32.00,32.00,72.10,1046153,28,19916,-82
2021-06-14 15:31:21,32.10,32.10,32.10,72.10,1043673,28,19913,-81
2021-06-14 15:31:52,31.70,31.70,31.70,72.50,1041892,28,19955,-81
2021-06-14 15:32:22,32.10,32.10,32.10,74.10,1040810,28,19909,-81
2021-06-14 15:32:54,32.80,32.80,32.80,73.10,1042441,28,20379,-79
2021-06-14 15:33:25,32.90,32.90,32.90,70.90,1039854,28,19936,-79
2021-06-14 15:33:56,32.70,32.70,32.70,71.70,1046327,28,19935,-80
2021-06-14 15:34:26,32.50,32.50,32.50,70.80,1046371,28,20042,-80
2021-06-14 15:34:59,32.10,32.10,32.10,69.90,1042121,28,20013,-79
2021-06-14 15:35:30,31.30,31.30,31.30,71.50,1046502,28,20402,-80
2021-06-14 15:36:01,31.90,31.90,31.90,72.90,1046204,28,19916,-81
2021-06-14 15:36:37,32.10,32.10,32.10,72.40,1046439,28,20359,-80
2021-06-14 15:37:08,32.20,32.20,32.20,72.90,1048547,28,20421,-80
2021-06-14 15:37:39,32.00,32.00,32.00,72.10,1050044,28,19943,-80
2021-06-14 15:38:10,31.40,31.40,31.40,72.80,1050780,28,19915,-80
2021-06-14 15:38:40,31.30,31.30,31.30,75.00,1049972,28,19908,-80
2021-06-14 15:39:11,32.00,32.00,32.00,76.00,1046639,28,19904,-80
2021-06-14 15:39:41,31.60,31.60,31.60,74.30,1045919,28,19936,-80
2021-06-14 15:40:13,31.50,31.50,31.50,72.80,1042245,28,19905,-80
2021-06-14 15:40:44,31.40,31.40,31.40,72.40,1036328,28,20414,-80
2021-06-14 15:41:15,31.50,31.50,31.50,72.30,1042386,28,20014,-80
2021-06-14 15:41:46,31.40,31.40,31.40,73.00,1042289,28,20023,-80
2021-06-14 15:42:16,31.10,31.10,31.10,74.30,1042133,28,19983,-80
2021-06-14 15:42:48,31.10,31.10,31.10,74.90,1043985,28,20051,-80
2021-06-14 15:43:20,30.90,30.90,30.90,74.30,1045984,28,19904,-80
2021-06-14 15:43:51,31.30,31.30,31.30,75.70,1045892,28,19965,-81
2021-06-14 15:44:22,30.70,30.70,30.70,74.50,1049867,28,19915,-80
2021-06-14 15:44:52,31.20,31.20,31.20,76.10,1050668,28,19923,-80
2021-06-14 15:45:24,31.70,31.70,31.70,76.40,1050287,28,19916,-80
2021-06-14 15:45:54,31.90,31.90,31.90,73.60,1050482,28,20640,-79
2021-06-14 15:46:25,31.20,31.20,31.20,73.60,1050091,28,19908,-80
2021-06-14 15:46:56,31.20,31.20,31.20,75.00,1046803,28,19913,-80
2021-06-14 15:47:26,31.70,31.70,31.70,73.90,1046805,28,19952,-80
2021-06-14 15:48:02,31.10,31.10,31.10,73.50,1046431,28,19915,-80
2021-06-14 15:48:33,30.60,30.60,30.60,75.00,1046645,28,19915,-80
2021-06-14 15:49:04,30.90,30.90,30.90,74.60,1045455,28,19920,-80
2021-06-14 15:49:35,31.00,31.00,31.00,78.10,1047075,28,19978,-81
2021-06-14 15:50:06,31.40,31.40,31.40,76.50,1046603,28,20256,-80
2021-06-14 15:50:38,32.00,32.00,32.00,75.50,1046615,28,19913,-81
2021-06-14 15:51:09,31.30,31.30,31.30,74.50,1042643,28,19909,-80
2021-06-14 15:51:40,31.40,31.40,31.40,75.60,1042097,28,20548,-80
2021-06-14 15:52:11,31.90,31.90,31.90,74.60,1050717,28,19998,-81
2021-06-14 15:52:41,31.50,31.50,31.50,74.00,1045833,28,19919,-80
2021-06-14 15:53:13,31.30,31.30,31.30,74.50,1047959,28,19908,-82
2021-06-14 15:53:44,31.90,31.90,31.90,74.30,1041864,28,20681,-84
2021-06-14 15:54:15,30.60,30.60,30.60,73.10,1032858,28,19956,-80
2021-06-14 15:54:46,30.50,30.50,30.50,75.20,1033939,28,20020,-80
2021-06-14 15:55:16,30.20,30.20,30.20,77.30,1039936,28,20125,-80
2021-06-14 15:55:47,30.80,30.80,30.80,75.50,1039696,28,19921,-81
2021-06-14 15:56:17,31.30,31.30,31.30,74.40,1046585,28,19912,-82
2021-06-14 15:56:48,31.70,31.70,31.70,74.40,1048933,28,19912,-80
2021-06-14 15:57:19,32.10,32.10,32.10,74.50,1042071,28,19951,-80
2021-06-14 15:57:49,32.40,32.40,32.40,73.80,1042855,28,20089,-81
2021-06-14 15:58:20,32.30,32.30,32.30,72.80,1042556,28,19966,-84
2021-06-14 15:58:51,32.60,32.60,32.60,72.30,1042607,28,19931,-82
2021-06-14 15:59:22,32.90,32.90,32.90,73.30,1046324,28,20367,-83
2021-06-14 15:59:53,32.50,32.50,32.50,73.60,1046706,28,19912,-82
2021-06-14 16:00:24,32.00,32.00,32.00,74.30,1047449,28,19955,-84
2021-06-14 16:00:56,31.80,31.80,31.80,73.70,1050164,28,19938,-83
2021-06-14 16:01:27,32.00,32.00,32.00,73.40,1046015,28,20334,-80
2021-06-14 16:01:57,32.50,32.50,32.50,73.00,1050335,28,19970,-82
2021-06-14 16:02:28,32.80,32.80,32.80,74.40,1045536,28,19950,-82
2021-06-14 16:02:59,33.10,33.10,33.10,73.00,1041411,28,19955,-82
2021-06-14 16:03:29,33.30,33.30,33.30,72.60,1038462,28,19930,-84
2021-06-14 16:04:00,33.00,33.00,33.00,72.10,1037479,28,19917,-84
2021-06-14 16:04:32,32.60,32.60,32.60,71.90,1042552,28,19926,-84
2021-06-14 16:05:03,32.70,32.70,32.70,72.60,1046204,28,19913,-85
2021-06-14 16:05:34,32.80,32.80,32.80,73.70,1050600,28,19939,-84
2021-06-14 16:06:08,32.10,32.10,32.10,73.00,1050684,28,19916,-84
2021-06-14 16:06:38,31.80,31.80,31.80,72.30,1047642,28,20458,-84
2021-06-14 16:07:09,31.90,31.90,31.90,73.30,1050401,28,19919,-84
2021-06-14 16:07:40,32.00,32.00,32.00,73.30,1046529,28,20000,-84
2021-06-14 16:08:11,31.50,31.50,31.50,75.10,1047040,28,19908,-84
2021-06-14 16:08:41,32.00,32.00,32.00,74.70,1046272,28,19909,-85
2021-06-14 16:09:12,32.60,32.60,32.60,74.60,1047035,28,19916,-85
2021-06-14 16:09:43,33.10,33.10,33.10,74.90,1046493,28,19913,-85
2021-06-14 16:10:15,33.50,33.50,33.50,73.10,1050349,28,20006,-84
2021-06-14 16:10:45,32.80,32.80,32.80,72.30,1049629,28,19908,-85
2021-06-14 16:11:16,32.90,32.90,32.90,73.20,1050841,28,19912,-84
2021-06-14 16:11:47,32.30,32.30,32.30,72.50,1050371,28,19999,-85
2021-06-14 16:12:18,32.00,32.00,32.00,72.40,1046741,28,19913,-85
2021-06-14 16:12:49,32.30,32.30,32.30,73.40,1047092,28,20325,-84
2021-06-14 16:13:20,32.30,32.30,32.30,74.40,1046760,28,19919,-84
2021-06-14 16:13:52,31.80,31.80,31.80,72.80,1047082,28,20366,-85
2021-06-14 16:14:23,31.70,31.70,31.70,74.40,1046542,28,20422,-84
2021-06-14 16:14:54,31.90,31.90,31.90,74.80,1047048,28,19913,-84
2021-06-14 16:15:24,31.30,31.30,31.30,73.60,1046691,28,19944,-85
2021-06-14 16:15:57,31.70,31.70,31.70,74.10,1047195,28,19909,-85
2021-06-14 16:16:28,31.30,31.30,31.30,72.80,1047085,28,20416,-85
2021-06-14 16:16:59,31.30,31.30,31.30,73.40,1046736,28,19967,-83
2021-06-14 16:17:29,31.70,31.70,31.70,72.50,1046679,28,19909,-85
2021-06-14 16:18:00,31.90,31.90,31.90,72.40,1044379,28,19974,-84
2021-06-14 16:18:31,31.60,31.60,31.60,71.20,1046278,28,19904,-83
2021-06-14 16:19:01,31.00,31.00,31.00,72.10,1046223,28,19916,-83
2021-06-14 16:19:33,30.60,30.60,30.60,72.50,1045308,28,20264,-84
2021-06-14 16:20:05,30.20,30.20,30.20,74.60,1047005,28,20449,-86
2021-06-14 16:20:36,30.00,30.00,30.00,73.60,1047107,28,19927,-85
2021-06-14 16:21:06,30.10,30.10,30.10,74.80,1045040,28,19932,-84
2021-06-14 16:21:37,29.80,29.80,29.80,74.10,1045396,28,21238,-84
2021-06-14 16:22:07,29.60,29.60,29.60,74.90,1046862,28,20345,-84
2021-06-14 16:22:39,30.20,30.20,30.20,74.90,1048477,28,19955,-85
2021-06-14 16:23:09,30.60,30.60,30.60,75.40,1047035,28,20334,-85
2021-06-14 16:23:40,30.90,30.90,30.90,75.30,1051455,28,19968,-86
2021-06-14 16:24:10,31.40,31.40,31.40,75.60,1045071,28,19935,-85
2021-06-14 16:24:41,31.20,31.20,31.20,74.60,1039847,28,19913,-82
2021-06-14 16:25:13,30.80,30.80,30.80,74.70,1035873,28,19932,-85
2021-06-14 16:25:43,30.50,30.50,30.50,75.10,1044453,28,19935,-85
2021-06-14 16:26:15,31.10,31.10,31.10,74.50,1048112,28,19905,-86
2021-06-14 16:26:46,31.20,31.20,31.20,74.30,1051221,28,19946,-87
2021-06-14 16:27:16,31.60,31.60,31.60,74.10,1046534,28,19930,-86
2021-06-14 16:27:47,31.20,31.20,31.20,74.30,1041417,28,20370,-87
2021-06-14 16:28:18,31.00,31.00,31.00,74.20,1043061,28,19922,-86
2021-06-14 16:28:48,31.00,31.00,31.00,74.60,1042782,28,19908,-87
2021-06-14 16:29:20,30.20,30.20,30.20,74.90,1040400,28,19948,-87
2021-06-14 16:29:50,30.00,30.00,30.00,76.10,1046868,28,19908,-87
2021-06-14 16:30:22,30.00,30.00,30.00,76.80,1047059,28,20347,-88
2021-06-14 16:30:52,29.30,29.30,29.30,76.20,1042632,28,19913,-88
2021-06-14 16:31:23,29.30,29.30,29.30,77.80,1046323,28,19911,-88
2021-06-14 16:31:54,30.10,30.10,30.10,76.90,1047053,28,19908,-88
2021-06-14 16:32:24,30.70,30.70,30.70,76.30,1038874,28,19921,-88
2021-06-14 16:32:58,31.10,31.10,31.10,75.40,1041839,28,19912,-86
2021-06-14 16:33:28,31.30,31.30,31.30,76.20,1039341,28,19913,-86
2021-06-14 16:33:59,30.80,30.80,30.80,74.60,1042786,28,20000,-86
2021-06-14 16:34:30,31.00,31.00,31.00,75.10,1042257,28,19912,-86
2021-06-14 16:35:00,31.40,31.40,31.40,74.00,1042515,28,19919,-88
2021-06-14 16:35:33,31.60,31.60,31.60,74.30,1046446,28,20415,-87
2021-06-14 16:36:05,31.90,31.90,31.90,74.00,1038768,28,19913,-87
2021-06-14 16:36:39,32.20,32.20,32.20,73.20,1038728,28,19909,-86
2021-06-14 16:37:09,32.30,32.30,32.30,72.90,1035700,28,20024,-87
2021-06-14 16:37:40,32.40,32.40,32.40,72.40,1039643,28,19931,-87
2021-06-14 16:38:11,32.30,32.30,32.30,72.20,1043623,28,19994,-85
2021-06-14 16:38:41,32.30,32.30,32.30,72.30,1046560,28,20555,-86
2021-06-14 16:39:13,32.00,32.00,32.00,72.60,1042603,28,20180,-86
2021-06-14 16:39:43,31.90,31.90,31.90,72.90,1042514,28,19909,-86
2021-06-14 16:40:16,31.90,31.90,31.90,72.90,1046330,28,19965,-86
2021-06-14 16:40:47,31.60,31.60,31.60,74.00,1044718,28,20383,-86
2021-06-14 16:41:18,30.70,30.70,30.70,74.80,1050176,28,19912,-86
2021-06-14 16:41:49,30.50,30.50,30.50,76.10,1054344,28,19919,-86
2021-06-14 16:42:20,30.10,30.10,30.10,75.60,1049769,28,19923,-86
2021-06-14 16:42:50,30.00,30.00,30.00,75.90,1054004,28,19912,-86
2021-06-14 16:43:21,29.90,29.90,29.90,76.50,1050562,28,19908,-83
2021-06-14 16:43:52,29.90,29.90,29.90,76.40,1051243,28,19912,-85
2021-06-14 16:44:26,29.70,29.70,29.70,76.30,1050678,28,20428,-85
2021-06-14 16:44:56,30.10,30.10,30.10,76.00,1046563,28,19935,-85
2021-06-14 16:45:27,30.00,30.00,30.00,77.90,1046834,28,20290,-85
2021-06-14 16:45:57,30.50,30.50,30.50,78.50,1051369,28,20348,-86
2021-06-14 16:46:28,30.60,30.60,30.60,76.60,1048629,28,19908,-86
2021-06-14 16:46:59,31.00,31.00,31.00,76.30,1049944,28,20707,-86
2021-06-14 16:47:29,31.30,31.30,31.30,75.40,1042031,28,19975,-85
2021-06-14 16:48:00,30.70,30.70,30.70,74.40,1039483,28,20287,-85
2021-06-14 16:48:31,30.30,30.30,30.30,77.00,1040480,28,19925,-86
2021-06-14 16:49:03,30.40,30.40,30.40,77.70,1042424,28,19909,-86
2021-06-14 16:49:34,30.90,30.90,30.90,75.50,1042318,28,19913,-86
2021-06-14 16:50:05,30.70,30.70,30.70,74.80,1040253,28,19971,-85
2021-06-14 16:50:36,31.40,31.40,31.40,74.70,1047729,28,20015,-84
2021-06-14 16:51:07,31.20,31.20,31.20,73.30,1044776,28,20252,-83
2021-06-14 16:51:38,31.00,31.00,31.00,74.70,1046317,28,19908,-86
2021-06-14 16:52:09,30.80,30.80,30.80,74.20,1042808,28,20383,-87
2021-06-14 16:52:50,30.70,30.70,30.70,74.80,1042162,28,19928,-87
2021-06-14 16:53:20,30.90,30.90,30.90,74.90,1043856,28,20379,-87
2021-06-14 16:53:53,31.30,31.30,31.30,74.10,1046863,28,19909,-86
2021-06-14 16:54:24,31.30,31.30,31.30,75.30,1045416,28,19928,-87
2021-06-14 16:54:56,31.00,31.00,31.00,74.70,1043625,28,20555,-83
2021-06-14 16:55:26,30.90,30.90,30.90,74.70,1051096,28,19923,-86
2021-06-14 16:55:57,30.60,30.60,30.60,75.70,1050801,28,20326,-85
2021-06-14 16:56:28,30.50,30.50,30.50,76.00,1049677,28,19942,-86
2021-06-14 16:56:58,31.00,31.00,31.00,75.80,1054388,28,19982,-85
2021-06-14 16:57:29,31.10,31.10,31.10,75.00,1050972,28,19939,-86
2021-06-14 16:57:59,31.10,31.10,31.10,75.50,1050798,28,19919,-85
2021-06-14 16:58:30,31.40,31.40,31.40,75.40,1049228,28,19915,-85
2021-06-14 16:59:00,31.50,31.50,31.50,75.20,1043193,28,20399,-86
2021-06-14 16:59:31,31.20,31.20,31.20,75.80,1040598,28,19913,-87
2021-06-14 17:00:06,31.60,31.60,31.60,74.90,1042539,28,20010,-86
2021-06-14 17:00:37,31.10,31.10,31.10,74.10,1050240,28,20028,-87
2021-06-14 17:01:11,30.60,30.60,30.60,75.50,1046766,28,19955,-90
2021-06-14 17:01:42,31.20,31.20,31.20,75.90,1047294,28,19991,-88
2021-06-14 17:02:15,31.40,31.40,31.40,74.80,1046957,28,19904,-88
2021-06-14 17:02:47,30.90,30.90,30.90,75.10,1043602,28,19913,-92
2021-06-14 17:03:18,30.50,30.50,30.50,75.80,1044213,28,19912,-94
2021-06-14 17:03:48,30.50,30.50,30.50,76.30,1042396,28,20044,-86
2021-06-14 17:04:19,30.00,30.00,30.00,76.30,1042309,28,19920,-85
2021-06-14 17:04:49,29.60,29.60,29.60,76.80,1043863,28,20446,-89
2021-06-14 17:05:22,29.70,29.70,29.70,77.50,1043526,28,19916,-85
2021-06-14 17:05:52,29.70,29.70,29.70,77.40,1044695,28,20401,-86
2021-06-14 17:06:23,29.80,29.80,29.80,77.80,1045953,28,19912,-86
2021-06-14 17:06:53,29.80,29.80,29.80,77.50,1047884,28,19999,-87
2021-06-14 17:07:24,29.30,29.30,29.30,77.50,1047146,28,19986,-86
2021-06-14 17:07:55,28.90,28.90,28.90,77.70,1051432,28,19928,-87
2021-06-14 17:08:25,29.10,29.10,29.10,78.30,1046438,28,19913,-85
2021-06-14 17:08:56,29.00,29.00,29.00,78.30,1047582,28,20341,-92
2021-06-14 17:09:27,28.90,28.90,28.90,78.10,1045958,28,19909,-90
2021-06-14 17:09:58,29.20,29.20,29.20,78.60,1046296,28,20409,-87
2021-06-14 17:10:28,29.00,29.00,29.00,78.60,1039507,28,19909,-88
2021-06-14 17:10:59,28.60,28.60,28.60,79.10,1038825,28,19996,-86
2021-06-14 17:11:29,28.60,28.60,28.60,82.00,1035371,28,19909,-86
2021-06-14 17:12:00,28.20,28.20,28.20,80.60,1047480,28,20382,-85
2021-06-14 17:12:31,28.00,28.00,28.00,81.60,1049557,28,19973,-86
2021-06-14 17:13:01,27.50,27.50,27.50,82.30,1050065,28,19958,-89
2021-06-14 17:13:32,27.30,27.30,27.30,82.50,1053701,28,20008,-85
2021-06-14 17:14:02,27.60,27.60,27.60,81.90,1046537,28,19951,-84
2021-06-14 17:14:38,27.50,27.50,27.50,81.00,1043450,28,19916,-85
2021-06-14 17:15:10,27.30,27.30,27.30,81.00,1041951,28,19974,-84
2021-06-14 17:15:40,27.20,27.20,27.20,82.50,1041408,28,19977,-86
2021-06-14 17:16:11,27.50,27.50,27.50,82.20,1044620,28,19917,-88
2021-06-14 17:16:42,27.40,27.40,27.40,82.30,1047242,28,19908,-84
2021-06-14 17:17:13,27.30,27.30,27.30,81.60,1048275,28,19944,-87
2021-06-14 17:17:44,27.00,27.00,27.00,82.70,1051702,28,19958,-91
2021-06-14 17:18:14,27.20,27.20,27.20,84.20,1051971,28,19908,-87
2021-06-14 17:18:45,27.20,27.20,27.20,83.20,1056208,28,19922,-86
2021-06-14 17:19:16,27.20,27.20,27.20,82.50,1056289,28,19912,-84
2021-06-14 17:19:46,27.10,27.10,27.10,83.30,1060242,27,19911,-85
2021-06-14 17:20:17,27.30,27.30,27.30,83.20,1060130,27,19908,-86
2021-06-14 17:20:48,27.40,27.40,27.40,82.60,1052652,28,19934,-85
2021-06-14 17:21:19,26.70,26.70,26.70,83.10,1050227,28,20029,-85
2021-06-14 17:21:49,26.70,26.70,26.70,84.40,1047844,28,19915,-87
2021-06-14 17:22:23,26.80,26.80,26.80,84.00,1045123,28,19947,-85
2021-06-14 17:22:54,26.70,26.70,26.70,83.50,1045675,28,19904,-83
2021-06-14 17:23:25,26.60,26.60,26.60,83.60,1047322,28,19908,-84
2021-06-14 17:23:56,26.00,26.00,26.00,84.20,1047521,28,19913,-86
2021-06-14 17:24:27,25.90,25.90,25.90,85.50,1050433,28,19937,-86
2021-06-14 17:24:57,25.90,25.90,25.90,86.40,1048830,28,21621,-85
2021-06-14 17:25:28,25.90,25.90,25.90,86.00,1048955,28,19938,-86
2021-06-14 17:25:59,26.00,26.00,26.00,86.00,1051034,28,19961,-85
2021-06-14 17:26:29,25.90,25.90,25.90,85.80,1048023,28,19909,-85
2021-06-14 17:27:00,25.80,25.80,25.80,86.20,1047609,28,19912,-85
2021-06-14 17:27:31,25.80,25.80,25.80,85.30,1051552,28,19920,-86
2021-06-14 17:28:01,25.50,25.50,25.50,86.00,1047205,28,20389,-87
2021-06-14 17:28:33,25.50,25.50,25.50,86.20,1047408,28,20645,-87
2021-06-14 17:29:03,25.50,25.50,25.50,86.00,1043198,28,20340,-87
2021-06-14 17:29:34,25.30,25.30,25.30,86.30,1043139,28,19909,-87
2021-06-14 17:30:06,25.10,25.10,25.10,86.20,1047487,28,19915,-86
2021-06-14 17:30:37,25.00,25.00,25.00,86.10,1047400,28,20373,-79
2021-06-14 17:31:07,24.90,24.90,24.90,87.20,1047660,28,19948,-80
2021-06-14 17:31:38,24.90,24.90,24.90,87.20,1045194,28,19916,-80
2021-06-14 17:32:09,24.80,24.80,24.80,87.20,1046992,28,19916,-81
2021-06-14 17:32:41,24.90,24.90,24.90,87.30,1041577,28,20430,-82
2021-06-14 17:33:15,25.00,25.00,25.00,87.50,1039161,28,19917,-82
2021-06-14 17:33:45,24.90,24.90,24.90,87.30,1035547,28,20004,-84
2021-06-14 17:34:16,24.90,24.90,24.90,88.50,1039457,28,19920,-81
2021-06-14 17:34:46,24.90,24.90,24.90,88.20,1046948,28,19917,-82
2021-06-14 17:35:18,24.80,24.80,24.80,88.10,1046684,28,20466,-81
2021-06-14 17:35:48,24.70,24.70,24.70,89.20,1043133,28,19923,-82
2021-06-14 17:36:19,24.70,24.70,24.70,88.80,1042904,28,19916,-83
2021-06-14 17:36:50,24.60,24.60,24.60,88.70,1043341,28,19917,-85
2021-06-14 17:37:20,24.50,24.50,24.50,89.20,1043073,28,20397,-87
2021-06-14 17:37:51,24.50,24.50,24.50,89.50,1043730,28,19924,-87
2021-06-14 17:38:22,24.50,24.50,24.50,89.20,1043333,28,19913,-87
2021-06-14 17:38:52,24.50,24.50,24.50,89.70,1043172,28,19968,-87
2021-06-14 17:39:23,24.50,24.50,24.50,89.10,1043080,28,19916,-87
2021-06-14 17:39:53,24.60,24.60,24.60,89.10,1043244,28,19943,-88
2021-06-14 17:40:24,24.50,24.50,24.50,88.90,1047691,28,19916,-87
2021-06-14 17:40:55,24.50,24.50,24.50,89.80,1047131,28,19939,-87
2021-06-14 17:41:25,24.40,24.40,24.40,89.80,1044004,28,19913,-89
2021-06-14 17:41:56,24.40,24.40,24.40,89.60,1041486,28,19913,-88
2021-06-14 17:42:26,24.40,24.40,24.40,89.40,1035357,28,19997,-88
2021-06-14 17:42:57,24.40,24.40,24.40,90.00,1043445,28,19924,-88
2021-06-14 17:43:28,24.50,24.50,24.50,90.40,1046706,28,19909,-90
2021-06-14 17:43:59,24.50,24.50,24.50,89.70,1042839,28,19963,-88
2021-06-14 17:44:31,24.40,24.40,24.40,89.60,1039350,28,19916,-88
2021-06-14 17:45:02,24.20,24.20,24.20,89.90,1032062,28,19914,-88
2021-06-14 17:45:36,24.20,24.20,24.20,90.30,1035338,28,20304,-87
2021-06-14 17:46:07,24.20,24.20,24.20,90.10,1036303,28,19909,-89
2021-06-14 17:46:37,24.20,24.20,24.20,90.30,1041643,28,20021,-88
2021-06-14 17:47:10,24.20,24.20,24.20,90.40,1043994,28,19944,-87
2021-06-14 17:47:42,24.20,24.20,24.20,90.40,1042884,28,19905,-87
2021-06-14 17:48:13,24.30,24.30,24.30,90.70,1045081,28,20399,-89
2021-06-14 17:48:44,24.30,24.30,24.30,91.00,1041700,28,19932,-86
2021-06-14 17:49:14,24.30,24.30,24.30,91.10,1044132,28,19905,-89
2021-06-14 17:49:45,24.30,24.30,24.30,91.30,1043045,28,19909,-88
2021-06-14 17:50:18,24.30,24.30,24.30,90.80,1044473,28,20541,-88
2021-06-14 17:50:49,24.20,24.20,24.20,90.70,1043356,28,20344,-87
2021-06-14 17:51:19,24.20,24.20,24.20,91.80,1043190,28,19968,-87
2021-06-14 17:51:50,24.10,24.10,24.10,90.60,1044379,28,19905,-92
2021-06-14 17:52:21,24.00,24.00,24.00,90.70,1042631,28,19905,-90
2021-06-14 17:52:53,24.00,24.00,24.00,90.80,1039927,28,20007,-90
2021-06-14 17:53:24,23.90,23.90,23.90,90.90,1042057,28,19905,-88
2021-06-14 17:54:06,23.90,23.90,23.90,91.40,1039824,28,19956,-89
2021-06-14 17:54:37,23.90,23.90,23.90,91.20,1048933,28,19900,-87
2021-06-14 17:55:09,23.90,23.90,23.90,91.30,1048857,28,19909,-93
2021-06-14 17:55:45,23.90,23.90,23.90,91.10,1050161,28,19912,-96
2021-06-14 17:56:21,23.80,23.80,23.80,91.10,1043066,28,20060,-95
2021-06-14 17:57:40,23.80,23.80,23.80,91.60,1044866,28,19905,-93
2021-06-14 17:58:12,23.80,23.80,23.80,91.30,1044840,28,19927,-91
2021-06-14 17:58:45,23.80,23.80,23.80,91.20,1040133,28,19935,-87
2021-06-14 17:59:16,23.70,23.70,23.70,91.40,1042825,28,20724,-90
2021-06-14 17:59:47,23.70,23.70,23.70,91.10,1045096,28,19916,-91
2021-06-14 18:00:22,23.70,23.70,23.70,91.40,1044787,28,19909,-94
2021-06-14 18:00:53,23.80,23.80,23.80,91.20,1045036,28,20272,-92
2021-06-14 18:01:31,23.80,23.80,23.80,91.40,1044427,28,20058,-95
2021-06-14 18:02:02,23.80,23.80,23.80,91.30,1043810,28,19936,-90
2021-06-14 18:02:33,23.70,23.70,23.70,91.20,1049138,28,19967,-85
2021-06-14 18:03:04,23.70,23.70,23.70,91.90,1045947,28,19913,-85
2021-06-14 18:03:35,23.70,23.70,23.70,91.50,1042956,28,19909,-91
2021-06-14 18:04:09,23.70,23.70,23.70,91.60,1043376,28,19908,-86
2021-06-14 18:04:39,23.60,23.60,23.60,91.80,1047274,28,20248,-87
2021-06-14 18:05:11,23.60,23.60,23.60,92.20,1052621,28,19957,-88
2021-06-14 18:05:41,23.60,23.60,23.60,92.50,1050652,28,19905,-86
2021-06-14 18:06:12,23.60,23.60,23.60,91.60,1043157,28,20359,-90
2021-06-14 18:06:43,23.70,23.70,23.70,91.60,1043355,28,19916,-89
2021-06-14 18:07:15,23.70,23.70,23.70,91.80,1043441,28,20118,-86
2021-06-14 18:07:46,23.70,23.70,23.70,91.60,1043043,28,19905,-89
2021-06-14 18:08:17,23.60,23.60,23.60,91.60,1046660,28,19975,-82
2021-06-14 18:08:47,23.60,23.60,23.60,91.90,1047091,28,19912,-83
2021-06-14 18:09:18,23.50,23.50,23.50,92.10,1047281,28,20351,-83
2021-06-14 18:09:49,23.60,23.60,23.60,92.00,1047012,28,19901,-84
2021-06-14 18:10:20,23.50,23.50,23.50,92.10,1042653,28,19987,-84
2021-06-14 18:10:51,23.50,23.50,23.50,92.10,1043091,28,19967,-84
2021-06-14 18:11:21,23.40,23.40,23.40,92.40,1038432,28,20336,-82
2021-06-14 18:11:54,23.40,23.40,23.40,92.40,1041182,28,19972,-83
2021-06-14 18:12:25,23.30,23.30,23.30,92.20,1046445,28,20008,-84
2021-06-14 18:12:59,23.40,23.40,23.40,92.30,1045471,28,19962,-82
2021-06-14 18:13:29,23.40,23.40,23.40,92.10,1048370,28,19940,-85
2021-06-14 18:14:02,23.40,23.40,23.40,92.00,1044858,28,19912,-84
2021-06-14 18:14:33,23.40,23.40,23.40,92.20,1040006,28,19962,-85
2021-06-14 18:15:04,23.40,23.40,23.40,92.30,1039284,28,19949,-85
2021-06-14 18:15:35,23.40,23.40,23.40,92.10,1042724,28,20287,-85
2021-06-14 18:16:06,23.40,23.40,23.40,92.10,1047188,28,19918,-84
2021-06-14 18:16:37,23.40,23.40,23.40,92.00,1042849,28,20382,-84
2021-06-14 18:17:07,23.40,23.40,23.40,92.20,1043270,28,19912,-84
2021-06-14 18:17:38,23.40,23.40,23.40,92.10,1043781,28,19944,-83
2021-06-14 18:18:09,23.40,23.40,23.40,92.10,1040623,28,19974,-84
2021-06-14 18:18:42,23.40,23.40,23.40,92.20,1041299,28,19975,-85
2021-06-14 18:19:13,23.30,23.30,23.30,92.30,1043239,28,19992,-85
2021-06-14 18:19:45,23.30,23.30,23.30,92.40,1042376,28,19907,-84
2021-06-14 18:20:17,23.30,23.30,23.30,92.40,1043212,28,20000,-83
2021-06-14 18:20:51,23.20,23.20,23.20,92.50,1046927,28,19940,-85
2021-06-14 18:21:21,23.20,23.20,23.20,92.60,1044461,28,19916,-83
2021-06-14 18:21:52,23.20,23.20,23.20,92.70,1045498,28,19920,-84
2021-06-14 18:22:25,23.10,23.10,23.10,93.30,1046966,28,19904,-84
2021-06-14 18:22:57,23.10,23.10,23.10,92.90,1046969,28,19944,-84
2021-06-14 18:23:27,23.20,23.20,23.20,92.80,1047462,28,19928,-83
2021-06-14 18:23:58,23.20,23.20,23.20,92.80,1049472,28,19911,-85
2021-06-14 18:24:29,23.20,23.20,23.20,93.00,1049703,28,20294,-85
2021-06-14 18:24:59,23.10,23.10,23.10,93.10,1048115,28,19905,-83
2021-06-14 18:25:30,23.10,23.10,23.10,93.00,1048422,28,20279,-84
2021-06-14 18:26:02,23.20,23.20,23.20,92.90,1048770,28,19943,-84
2021-06-14 18:26:32,23.20,23.20,23.20,93.10,1048148,28,20380,-85
2021-06-14 18:27:03,23.20,23.20,23.20,93.00,1049855,28,19908,-82
2021-06-14 18:27:34,23.10,23.10,23.10,92.80,1046996,28,19916,-86
2021-06-14 18:28:05,23.10,23.10,23.10,92.70,1047350,28,19930,-84
2021-06-14 18:28:35,23.20,23.20,23.20,93.00,1050667,28,20354,-84
2021-06-14 18:29:07,23.20,23.20,23.20,93.00,1047076,28,19946,-84
2021-06-14 18:29:38,23.10,23.10,23.10,92.90,1041737,28,19916,-83
2021-06-14 18:30:11,23.10,23.10,23.10,93.00,1038873,28,20035,-84
2021-06-14 18:30:42,23.00,23.00,23.00,93.00,1040702,28,20007,-84
2021-06-14 18:31:14,23.00,23.00,23.00,93.20,1046779,28,19908,-83
2021-06-14 18:31:53,23.00,23.00,23.00,93.20,1046887,28,20007,-83
2021-06-14 18:32:24,23.00,23.00,23.00,93.70,1042634,28,19920,-83
2021-06-14 18:33:09,22.90,22.90,22.90,93.80,1042830,28,19917,-83
2021-06-14 18:33:39,22.90,22.90,22.90,94.00,1045274,28,19945,-83
2021-06-14 18:34:10,22.90,22.90,22.90,93.60,1045144,28,19991,-84
2021-06-14 18:34:41,22.90,22.90,22.90,93.60,1042224,28,20599,-83
2021-06-14 18:35:12,22.90,22.90,22.90,93.50,1039025,28,19910,-83
2021-06-14 18:35:44,22.90,22.90,22.90,93.40,1043967,28,19999,-83
2021-06-14 18:36:15,22.90,22.90,22.90,93.50,1047395,28,19925,-83
2021-06-14 18:36:46,22.90,22.90,22.90,93.70,1051663,28,19916,-83
2021-06-14 18:37:16,22.80,22.80,22.80,93.80,1054455,28,19912,-83
2021-06-14 18:37:47,22.80,22.80,22.80,93.70,1047212,28,19912,-83
2021-06-14 18:38:33,22.80,22.80,22.80,93.80,1047088,28,20387,-84
2021-06-14 18:39:04,22.80,22.80,22.80,94.10,1047342,28,20307,-83
2021-06-14 18:39:34,22.70,22.70,22.70,94.40,1046453,28,19944,-83
2021-06-14 18:40:05,22.70,22.70,22.70,94.60,1047064,28,20353,-83
2021-06-14 18:40:35,22.80,22.80,22.80,95.10,1042226,28,19913,-83
2021-06-14 18:41:10,22.80,22.80,22.80,95.40,1043223,28,20382,-83
2021-06-14 18:41:41,22.70,22.70,22.70,94.80,1046498,28,20370,-84
2021-06-14 18:42:12,22.60,22.60,22.60,94.90,1042808,28,19913,-84
2021-06-14 18:42:42,22.60,22.60,22.60,94.80,1041533,28,20434,-85
2021-06-14 18:43:13,22.50,22.50,22.50,95.10,1037143,28,19963,-84
2021-06-14 18:43:46,22.50,22.50,22.50,94.60,1034042,28,19914,-82
2021-06-14 18:44:17,22.60,22.60,22.60,94.30,1037336,28,19965,-84
2021-06-14 18:44:48,22.60,22.60,22.60,94.60,1038827,28,19999,-83
2021-06-14 18:45:19,22.60,22.60,22.60,94.80,1038907,28,19909,-84
2021-06-14 18:45:50,22.50,22.50,22.50,94.80,1042583,28,19913,-83
2021-06-14 18:46:21,22.50,22.50,22.50,94.80,1038557,28,19913,-82
2021-06-14 18:46:52,22.50,22.50,22.50,95.00,1039004,28,20370,-82
2021-06-14 18:47:22,22.60,22.60,22.60,95.10,1046464,28,20374,-82
2021-06-14 18:47:53,22.50,22.50,22.50,95.00,1042962,28,19972,-82
2021-06-14 18:48:24,22.50,22.50,22.50,95.40,1042496,28,19915,-82
2021-06-14 18:48:55,22.40,22.40,22.40,95.50,1042488,28,20058,-82
2021-06-14 18:49:25,22.40,22.40,22.40,95.30,1034483,28,20016,-82
2021-06-14 18:49:56,22.50,22.50,22.50,95.40,1038851,28,20649,-82
2021-06-14 18:50:27,22.40,22.40,22.40,95.20,1042618,28,19905,-81
2021-06-14 18:50:58,22.40,22.40,22.40,95.70,1046824,28,20594,-81
2021-06-14 18:51:29,22.30,22.30,22.30,95.50,1051128,28,19939,-81
2021-06-14 18:51:59,22.30,22.30,22.30,95.70,1046685,28,19915,-82
2021-06-14 18:52:30,22.30,22.30,22.30,95.50,1046736,28,20008,-82
2021-06-14 18:53:01,22.30,22.30,22.30,95.30,1037828,28,19988,-82
2021-06-14 18:53:32,22.30,22.30,22.30,95.30,1034900,28,20347,-82
2021-06-14 18:54:02,22.30,22.30,22.30,95.40,1032706,28,19905,-81
2021-06-14 18:54:33,22.30,22.30,22.30,95.80,1038832,28,19905,-81
2021-06-14 18:55:05,22.20,22.20,22.20,95.80,1038712,28,19932,-81
2021-06-14 18:55:35,22.30,22.30,22.30,95.90,1042889,28,19920,-83
2021-06-14 18:56:06,22.20,22.20,22.20,96.40,1046952,28,20370,-82
2021-06-14 18:56:42,22.20,22.20,22.20,96.10,1046667,28,19911,-84
2021-06-14 18:57:12,22.20,22.20,22.20,95.80,1046149,28,19956,-84
2021-06-14 18:57:47,22.20,22.20,22.20,95.80,1043227,28,20011,-84
2021-06-14 18:58:17,22.10,22.10,22.10,96.10,1042418,28,20547,-82
2021-06-14 18:58:49,22.10,22.10,22.10,96.40,1043037,28,19987,-85
2021-06-14 18:59:23,22.10,22.10,22.10,96.00,1046605,28,20080,-83
2021-06-14 18:59:53,22.10,22.10,22.10,96.10,1044393,28,19966,-84
2021-06-14 19:00:24,22.10,22.10,22.10,96.00,1042429,28,19920,-83
2021-06-14 19:00:55,22.10,22.10,22.10,96.10,1046404,28,19994,-83
2021-06-14 19:01:26,22.00,22.00,22.00,96.40,1042442,28,19909,-83
2021-06-14 19:01:57,22.00,22.00,22.00,96.80,1038423,28,20077,-83
2021-06-14 19:02:30,22.00,22.00,22.00,96.40,1038405,28,19909,-85
2021-06-14 19:03:11,22.10,22.10,22.10,96.20,1037354,28,19917,-84
2021-06-14 19:03:41,22.00,22.00,22.00,96.40,1040119,28,20566,-84
2021-06-14 19:04:12,22.00,22.00,22.00,96.20,1044577,28,19916,-83
2021-06-14 19:04:43,22.00,22.00,22.00,96.00,1046112,28,20375,-84
2021-06-14 19:05:18,22.00,22.00,22.00,96.40,1044983,28,19912,-83
2021-06-14 19:05:49,22.00,22.00,22.00,96.70,1050500,28,19912,-82
2021-06-14 19:06:20,21.90,21.90,21.90,96.60,1050904,28,20026,-83
2021-06-14 19:06:51,21.90,21.90,21.90,96.50,1051025,28,20532,-84
2021-06-14 19:07:21,21.90,21.90,21.90,96.80,1050679,28,19904,-84
2021-06-14 19:07:52,21.80,21.80,21.80,96.40,1046738,28,19917,-84
2021-06-14 19:08:23,21.80,21.80,21.80,96.50,1046322,28,19912,-89
2021-06-14 19:08:58,21.80,21.80,21.80,97.10,1045039,28,20370,-82
2021-06-14 19:09:28,21.90,21.90,21.90,96.90,1051618,28,19905,-84
2021-06-14 19:10:00,21.80,21.80,21.80,97.10,1055026,28,20443,-84
2021-06-14 19:10:31,21.80,21.80,21.80,97.10,1055157,28,19915,-84
2021-06-14 19:11:01,21.80,21.80,21.80,97.10,1050515,28,19916,-84
2021-06-14 19:11:32,21.80,21.80,21.80,97.20,1046685,28,19958,-88
2021-06-14 19:12:03,21.80,21.80,21.80,97.20,1046274,28,20006,-83
2021-06-14 19:12:34,21.80,21.80,21.80,97.20,1045082,28,19912,-85
2021-06-14 19:13:05,21.70,21.70,21.70,97.50,1050926,28,19977,-84
2021-06-14 19:13:35,21.70,21.70,21.70,97.50,1046503,28,20394,-83
2021-06-14 19:14:06,21.60,21.60,21.60,97.50,1038208,28,19917,-83
2021-06-14 19:14:37,21.60,21.60,21.60,97.30,1034460,28,19979,-84
2021-06-14 19:15:10,21.60,21.60,21.60,97.30,1038738,28,19905,-83
2021-06-14 19:15:41,21.60,21.60,21.60,97.40,1042108,28,19921,-81
2021-06-14 19:16:12,21.50,21.50,21.50,97.80,1045735,28,20455,-83
2021-06-14 19:16:43,21.50,21.50,21.50,97.90,1046194,28,19901,-84
2021-06-14 19:17:13,21.50,21.50,21.50,98.00,1046127,28,19995,-83
2021-06-14 19:17:47,21.50,21.50,21.50,97.90,1041364,28,19909,-82
2021-06-14 19:18:18,21.40,21.40,21.40,98.10,1038938,28,20703,-84
2021-06-14 19:18:48,21.40,21.40,21.40,97.90,1041232,28,19905,-83
2021-06-14 19:19:19,21.40,21.40,21.40,98.60,1038456,28,19941,-83
2021-06-14 19:19:50,21.40,21.40,21.40,98.40,1034369,28,19961,-83
2021-06-14 19:20:21,21.40,21.40,21.40,98.30,1038353,28,20357,-83
2021-06-14 19:20:53,21.40,21.40,21.40,98.50,1037521,28,19909,-83
2021-06-14 19:21:24,21.40,21.40,21.40,98.30,1038491,28,19909,-84
2021-06-14 19:21:54,21.40,21.40,21.40,98.40,1042500,28,19904,-83
2021-06-14 19:22:25,21.40,21.40,21.40,98.90,1040985,28,19962,-83
2021-06-14 19:22:57,21.30,21.30,21.30,98.80,1046502,28,19909,-82
2021-06-14 19:23:28,21.30,21.30,21.30,98.70,1046783,28,19938,-83
2021-06-14 19:24:01,21.30,21.30,21.30,98.60,1047199,28,20487,-85
2021-06-14 19:24:32,21.30,21.30,21.30,99.00,1046802,28,19905,-84
2021-06-14 19:25:03,21.30,21.30,21.30,98.60,1049329,28,19905,-83
2021-06-14 19:25:33,21.20,21.20,21.20,98.60,1047995,28,19909,-83
2021-06-14 19:26:04,21.20,21.20,21.20,99.10,1046600,28,19971,-83
2021-06-14 19:26:34,21.20,21.20,21.20,99.20,1050842,28,19912,-85
2021-06-14 19:27:05,21.20,21.20,21.20,99.00,1050764,28,19947,-82
2021-06-14 19:27:36,21.10,21.10,21.10,99.40,1050859,28,20007,-82
2021-06-14 19:28:06,21.10,21.10,21.10,99.40,1046632,28,19909,-83
2021-06-14 19:28:37,21.20,21.20,21.20,99.40,1038658,28,20382,-85
2021-06-14 19:29:07,21.10,21.10,21.10,99.20,1038765,28,19909,-82
2021-06-14 19:29:43,21.10,21.10,21.10,99.30,1038274,28,20656,-83
2021-06-14 19:30:14,21.10,21.10,21.10,99.30,1043716,28,19916,-84
2021-06-14 19:30:45,21.10,21.10,21.10,99.70,1042972,28,20011,-85
2021-06-14 19:31:16,21.10,21.10,21.10,99.70,1047221,28,19920,-84
2021-06-14 19:31:47,21.10,21.10,21.10,99.80,1046350,28,19913,-85
2021-06-14 19:32:17,21.10,21.10,21.10,99.80,1046897,28,20570,-84
2021-06-14 19:32:50,21.10,21.10,21.10,99.60,1044970,28,19908,-84
2021-06-14 19:33:21,21.10,21.10,21.10,99.80,1045215,28,20337,-84
2021-06-14 19:33:52,21.00,21.00,21.00,99.80,1045253,28,20003,-85
2021-06-14 19:34:22,21.00,21.00,21.00,99.80,1046832,28,20383,-85
2021-06-14 19:34:53,20.90,20.90,20.90,99.60,1046699,28,20346,-85
2021-06-14 19:35:24,20.90,20.90,20.90,99.90,1047016,28,20576,-83
2021-06-14 19:35:55,20.90,20.90,20.90,99.90,1046667,28,19905,-83
2021-06-14 19:36:26,20.90,20.90,20.90,99.90,1046460,28,19912,-83
2021-06-14 19:36:56,20.90,20.90,20.90,99.90,1046397,28,20800,-84
2021-06-14 19:37:27,20.90,20.90,20.90,99.90,1041474,28,19950,-83
2021-06-14 19:37:58,20.90,20.90,20.90,99.80,1046658,28,20386,-84
2021-06-14 19:38:29,20.80,20.80,20.80,99.70,1046532,28,19972,-83
2021-06-14 19:38:59,20.80,20.80,20.80,99.90,1046314,28,19916,-81
2021-06-14 19:39:30,20.80,20.80,20.80,99.90,1046525,28,20357,-81
2021-06-14 19:40:01,20.80,20.80,20.80,99.90,1046443,28,19908,-81
2021-06-14 19:40:32,20.70,20.70,20.70,99.90,1049215,28,20267,-83
2021-06-14 19:41:03,20.70,20.70,20.70,99.90,1049322,28,19915,-82
2021-06-14 19:41:34,20.70,20.70,20.70,99.90,1050729,28,19912,-82
2021-06-14 19:42:05,20.70,20.70,20.70,99.90,1050258,28,19904,-83
2021-06-14 19:42:36,20.70,20.70,20.70,99.90,1044701,28,19982,-83
2021-06-14 19:43:07,20.60,20.60,20.60,99.90,1049997,28,20478,-82
2021-06-14 19:43:37,20.60,20.60,20.60,99.90,1047019,28,19908,-82
2021-06-14 19:44:08,20.60,20.60,20.60,99.90,1046478,28,19912,-82
2021-06-14 19:44:39,20.60,20.60,20.60,99.90,1046377,28,19944,-83
2021-06-14 19:45:10,20.60,20.60,20.60,99.90,1042352,28,20004,-82
2021-06-14 19:45:41,20.60,20.60,20.60,99.90,1042570,28,19952,-84
2021-06-14 19:46:11,20.60,20.60,20.60,99.90,1049446,28,20301,-83
2021-06-14 19:46:42,20.50,20.50,20.50,99.90,1045315,28,19904,-83
2021-06-14 19:47:12,20.60,20.60,20.60,99.90,1051046,28,20326,-82
2021-06-14 19:47:43,20.50,20.50,20.50,99.90,1046320,28,19995,-81
2021-06-14 19:48:14,20.50,20.50,20.50,99.90,1046792,28,19909,-82
2021-06-14 19:48:45,20.50,20.50,20.50,99.90,1046221,28,20384,-84
2021-06-14 19:49:16,20.50,20.50,20.50,99.90,1046737,28,20307,-83
2021-06-14 19:49:46,20.50,20.50,20.50,99.90,1046193,28,19916,-83
2021-06-14 19:50:18,20.50,20.50,20.50,99.90,1048141,28,20367,-87
2021-06-14 19:50:48,20.40,20.40,20.40,99.90,1050168,28,20391,-83
2021-06-14 19:51:20,20.40,20.40,20.40,99.90,1050943,28,19909,-82
2021-06-14 19:51:50,20.50,20.50,20.50,99.90,1048846,28,19991,-82
2021-06-14 19:52:21,20.40,20.40,20.40,99.90,1050203,28,20517,-83
2021-06-14 19:52:52,20.40,20.40,20.40,99.90,1046673,28,20356,-84
2021-06-14 19:53:22,20.40,20.40,20.40,99.90,1051533,28,19958,-84
2021-06-14 19:54:02,20.30,20.30,20.30,99.90,1042497,28,20043,-84
2021-06-14 19:54:33,20.30,20.30,20.30,99.90,1044142,28,19908,-82
2021-06-14 19:55:05,20.30,20.30,20.30,99.90,1039564,28,19995,-82
2021-06-14 19:55:36,20.30,20.30,20.30,99.90,1043303,28,19908,-82
2021-06-14 19:56:06,20.30,20.30,20.30,99.90,1045499,28,19915,-84
2021-06-14 19:56:40,20.30,20.30,20.30,99.90,1042718,28,19912,-82
2021-06-14 19:57:11,20.20,20.20,20.20,99.90,1048185,28,19954,-82
2021-06-14 19:57:44,20.20,20.20,20.20,99.90,1042675,28,19912,-83
2021-06-14 19:58:14,20.20,20.20,20.20,99.90,1046745,28,19989,-85
2021-06-14 19:58:45,20.20,20.20,20.20,99.90,1045808,28,20300,-83
2021-06-14 19:59:15,20.20,20.20,20.20,99.90,1039455,28,20582,-84
2021-06-14 19:59:46,20.20,20.20,20.20,99.90,1046260,28,19904,-85
2021-06-14 20:00:18,20.20,20.20,20.20,99.90,1046809,28,20402,-83
2021-06-14 20:00:48,20.20,20.20,20.20,99.90,1046346,28,19977,-84
2021-06-14 20:01:22,20.20,20.20,20.20,99.90,1045117,28,20688,-84
2021-06-14 20:01:52,20.20,20.20,20.20,99.90,1044310,28,19920,-84
2021-06-14 20:02:24,20.10,20.10,20.10,99.90,1044063,28,20377,-84
2021-06-14 20:02:58,20.10,20.10,20.10,99.90,1041308,28,19912,-84
2021-06-14 20:03:28,20.10,20.10,20.10,99.90,1046660,28,19934,-83
2021-06-14 20:03:59,20.10,20.10,20.10,99.90,1046664,28,19931,-84
2021-06-14 20:04:30,20.10,20.10,20.10,99.90,1046270,28,19908,-84
2021-06-14 20:05:00,20.10,20.10,20.10,99.90,1051914,28,19923,-84
2021-06-14 20:05:31,20.10,20.10,20.10,99.90,1050116,28,19904,-85
2021-06-14 20:06:02,20.10,20.10,20.10,99.90,1041206,28,19955,-86
2021-06-14 20:06:32,20.10,20.10,20.10,99.90,1045921,28,19909,-82
2021-06-14 20:07:03,20.10,20.10,20.10,99.90,1042634,28,19912,-82
2021-06-14 20:07:34,20.10,20.10,20.10,99.90,1047536,28,19912,-83
2021-06-14 20:08:05,20.10,20.10,20.10,99.90,1049126,28,19915,-82
2021-06-14 20:08:36,20.00,20.00,20.00,99.90,1052231,28,19936,-83
2021-06-14 20:09:06,20.00,20.00,20.00,99.90,1048911,28,19912,-84
2021-06-14 20:09:37,20.00,20.00,20.00,99.90,1047196,28,19905,-81
2021-06-14 20:10:09,20.00,20.00,20.00,99.90,1046790,28,19909,-83
2021-06-14 20:10:40,20.00,20.00,20.00,99.90,1046922,28,19973,-82
2021-06-14 20:11:10,20.00,20.00,20.00,99.90,1051333,28,19961,-83
2021-06-14 20:11:47,20.00,20.00,20.00,99.90,1050683,28,20011,-83
2021-06-14 20:12:22,20.00,20.00,20.00,99.90,1046550,28,19922,-82
2021-06-14 20:12:53,19.90,19.90,19.90,99.90,1044918,28,20345,-84
2021-06-14 20:13:23,19.90,19.90,19.90,99.90,1050771,28,20278,-85
2021-06-14 20:13:54,19.90,19.90,19.90,99.90,1051391,28,19919,-80
2021-06-14 20:14:24,19.90,19.90,19.90,99.90,1054966,28,20001,-83
2021-06-14 20:14:56,19.90,19.90,19.90,99.90,1054974,28,19908,-85
2021-06-14 20:15:28,19.80,19.80,19.80,99.90,1050877,28,19954,-83
2021-06-14 20:15:58,19.90,19.90,19.90,99.90,1050289,28,20184,-82
2021-06-14 20:16:29,19.80,19.80,19.80,99.90,1050891,28,19916,-83
2021-06-14 20:17:00,19.80,19.80,19.80,99.90,1050544,28,20635,-83
2021-06-14 20:17:31,19.80,19.80,19.80,99.90,1046822,28,20006,-84
2021-06-14 20:18:01,19.80,19.80,19.80,99.90,1044020,28,19971,-83
2021-06-14 20:18:32,19.80,19.80,19.80,99.90,1046961,28,19927,-82
2021-06-14 20:19:03,19.80,19.80,19.80,99.90,1046461,28,20011,-84
2021-06-14 20:19:33,19.80,19.80,19.80,99.90,1046857,28,19916,-82
2021-06-14 20:20:05,19.80,19.80,19.80,99.90,1046898,28,20374,-83
2021-06-14 20:20:36,19.80,19.80,19.80,99.90,1046912,28,19908,-84
2021-06-14 20:21:06,19.70,19.70,19.70,99.90,1046949,28,20271,-84
2021-06-14 20:21:37,19.70,19.70,19.70,99.90,1047023,28,20394,-84
2021-06-14 20:22:07,19.70,19.70,19.70,99.90,1046828,28,20355,-84
2021-06-14 20:22:38,19.70,19.70,19.70,99.90,1044663,28,20413,-84
2021-06-14 20:23:09,19.70,19.70,19.70,99.90,1047064,28,19908,-84
2021-06-14 20:23:58,19.70,19.70,19.70,99.90,1048357,28,20499,-84
2021-06-14 20:24:29,19.70,19.70,19.70,99.90,1050524,28,19946,-83
2021-06-14 20:24:59,19.70,19.70,19.70,99.90,1050614,28,19918,-83
2021-06-14 20:25:30,19.70,19.70,19.70,99.90,1050862,28,19953,-84
2021-06-14 20:26:00,19.60,19.60,19.60,99.90,1050113,28,19923,-84
2021-06-14 20:26:31,19.60,19.60,19.60,99.90,1049342,28,19912,-84
2021-06-14 20:27:02,19.60,19.60,19.60,99.90,1049689,28,20387,-84
2021-06-14 20:27:34,19.60,19.60,19.60,99.90,1050658,28,19935,-84
2021-06-14 20:28:04,19.60,19.60,19.60,99.90,1050028,28,19915,-84
2021-06-14 20:28:35,19.60,19.60,19.60,99.90,1046701,28,19915,-84
2021-06-14 20:29:05,19.60,19.60,19.60,99.90,1046837,28,19908,-84
2021-06-14 20:29:36,19.60,19.60,19.60,99.90,1046796,28,19909,-84
2021-06-14 20:30:08,19.50,19.50,19.50,99.90,1046830,28,19908,-84
2021-06-14 20:30:39,19.50,19.50,19.50,99.90,1052161,28,19908,-83
2021-06-14 20:31:09,19.50,19.50,19.50,99.90,1052350,28,19957,-84
2021-06-14 20:31:40,19.50,19.50,19.50,99.90,1053245,28,19911,-84
2021-06-14 20:32:12,19.50,19.50,19.50,99.90,1053093,28,20449,-84
2021-06-14 20:32:43,19.40,19.40,19.40,99.90,1043969,28,19913,-84
2021-06-14 20:33:14,19.40,19.40,19.40,99.90,1049044,28,20302,-84
2021-06-14 20:33:47,19.40,19.40,19.40,99.90,1050587,28,20374,-82
2021-06-14 20:34:17,19.40,19.40,19.40,99.90,1050717,28,19912,-82
2021-06-14 20:34:48,19.40,19.40,19.40,99.90,1049875,28,20027,-83
2021-06-14 20:35:19,19.40,19.40,19.40,99.90,1050255,28,19983,-83
2021-06-14 20:35:50,19.40,19.40,19.40,99.90,1051101,28,20011,-82
2021-06-14 20:36:21,19.40,19.40,19.40,99.90,1051423,28,20024,-81
2021-06-14 20:36:51,19.40,19.40,19.40,99.90,1047251,28,20313,-83
2021-06-14 20:37:22,19.40,19.40,19.40,99.90,1040673,28,19998,-82
2021-06-14 20:37:53,19.30,19.30,19.30,99.90,1047470,28,19978,-82
2021-06-14 20:38:24,19.30,19.30,19.30,99.90,1047242,28,20553,-83
2021-06-14 20:38:55,19.30,19.30,19.30,99.90,1050014,28,20278,-83
2021-06-14 20:39:28,19.30,19.30,19.30,99.90,1048850,28,19931,-83
2021-06-14 20:39:58,19.30,19.30,19.30,99.90,1044493,28,19970,-83
2021-06-14 20:40:29,19.30,19.30,19.30,99.90,1045166,28,19962,-84
2021-06-14 20:41:00,19.30,19.30,19.30,99.90,1043084,28,19920,-83
2021-06-14 20:41:32,19.30,19.30,19.30,99.90,1039234,28,20414,-82
2021-06-14 20:42:03,19.30,19.30,19.30,99.90,1038537,28,19909,-83
2021-06-14 20:42:34,19.30,19.30,19.30,99.90,1035536,28,20379,-84
2021-06-14 20:43:04,19.30,19.30,19.30,99.90,1037620,28,19940,-84
2021-06-14 20:43:35,19.20,19.20,19.20,99.90,1039284,28,19943,-84
2021-06-14 20:44:06,19.20,19.20,19.20,99.90,1043377,28,20364,-84
2021-06-14 20:44:36,19.20,19.20,19.20,99.90,1047085,28,20286,-85
2021-06-14 20:45:08,19.20,19.20,19.20,99.90,1047318,28,19936,-84
2021-06-14 20:45:38,19.20,19.20,19.20,99.90,1047369,28,19909,-85
2021-06-14 20:46:09,19.10,19.10,19.10,99.90,1047706,28,20325,-86
2021-06-14 20:46:39,19.10,19.10,19.10,99.90,1047656,28,19908,-88
2021-06-14 20:47:11,19.10,19.10,19.10,99.90,1053567,28,19907,-84
2021-06-14 20:47:41,19.10,19.10,19.10,99.90,1051320,28,19999,-90
2021-06-14 20:48:12,19.10,19.10,19.10,99.90,1052802,28,19919,-85
2021-06-14 20:48:42,19.10,19.10,19.10,99.90,1051674,28,19916,-84
2021-06-14 20:49:13,19.10,19.10,19.10,99.90,1049270,28,20279,-85
2021-06-14 20:49:44,19.10,19.10,19.10,99.90,1050596,28,19908,-85
2021-06-14 20:50:15,19.10,19.10,19.10,99.90,1051253,28,20513,-85
2021-06-14 20:50:48,19.00,19.00,19.00,99.90,1050697,28,20754,-84
2021-06-14 20:51:19,19.00,19.00,19.00,99.90,1043786,28,20384,-84
2021-06-14 20:51:49,19.00,19.00,19.00,99.90,1043640,28,19909,-84
2021-06-14 20:52:20,18.90,18.90,18.90,99.90,1047207,28,20282,-84
2021-06-14 20:52:54,18.90,18.90,18.90,99.90,1048954,28,20283,-85
2021-06-14 20:53:24,18.90,18.90,18.90,99.90,1043267,28,19991,-85
2021-06-14 20:53:58,18.80,18.80,18.80,99.90,1043222,28,20008,-84
2021-06-14 20:54:28,18.80,18.80,18.80,99.90,1043161,28,20310,-84
2021-06-14 20:54:59,18.80,18.80,18.80,99.90,1048297,28,19908,-83
2021-06-14 20:55:30,18.80,18.80,18.80,99.90,1052294,28,19915,-83
2021-06-14 20:56:00,18.80,18.80,18.80,99.90,1047143,28,19943,-83
2021-06-14 20:56:31,18.80,18.80,18.80,99.90,1043227,28,19920,-83
2021-06-14 20:57:02,18.70,18.70,18.70,99.90,1039050,28,19936,-83
2021-06-14 20:57:32,18.70,18.70,18.70,99.90,1039356,28,19909,-83
2021-06-14 20:58:03,18.80,18.80,18.80,99.90,1047253,28,19909,-83
2021-06-14 20:58:34,18.80,18.80,18.80,99.90,1047285,28,19916,-83
2021-06-14 20:59:04,18.80,18.80,18.80,99.90,1050869,28,20437,-83
2021-06-14 20:59:35,18.80,18.80,18.80,99.90,1051210,28,20274,-83
2021-06-14 21:00:07,18.80,18.80,18.80,99.90,1047263,28,20381,-83
2021-06-14 21:00:37,18.70,18.70,18.70,99.90,1047435,28,19955,-83
2021-06-14 21:01:08,18.70,18.70,18.70,99.90,1051474,28,19910,-83
2021-06-14 21:01:39,18.70,18.70,18.70,99.90,1051196,28,19947,-82
2021-06-14 21:02:09,18.70,18.70,18.70,99.90,1051611,28,19912,-83
2021-06-14 21:02:40,18.70,18.70,18.70,99.90,1051077,28,20002,-82
2021-06-14 21:03:11,18.70,18.70,18.70,99.90,1045536,28,20346,-82
2021-06-14 21:03:42,18.70,18.70,18.70,99.90,1047011,28,19916,-81
2021-06-14 21:04:12,18.70,18.70,18.70,99.90,1047459,28,20397,-83
2021-06-14 21:04:43,18.70,18.70,18.70,99.90,1046657,28,20386,-82
2021-06-14 21:05:14,18.70,18.70,18.70,99.90,1047330,28,20314,-82
2021-06-14 21:05:45,18.70,18.70,18.70,99.90,1047109,28,19915,-82
2021-06-14 21:06:15,18.70,18.70,18.70,99.90,1048883,28,19911,-82
2021-06-14 21:06:49,18.70,18.70,18.70,99.90,1043252,28,20418,-82
2021-06-14 21:07:20,18.70,18.70,18.70,99.90,1051442,28,20060,-82
2021-06-14 21:07:51,18.70,18.70,18.70,99.90,1043327,28,19936,-82
2021-06-14 21:08:21,18.70,18.70,18.70,99.90,1044172,28,20415,-82
2021-06-14 21:08:52,18.60,18.60,18.60,99.90,1047316,28,19912,-83
2021-06-14 21:09:26,18.60,18.60,18.60,99.90,1043256,28,19962,-83
2021-06-14 21:09:57,18.60,18.60,18.60,99.90,1051497,28,19908,-83
2021-06-14 21:10:27,18.60,18.60,18.60,99.90,1047746,28,19951,-82
2021-06-14 21:10:58,18.60,18.60,18.60,99.90,1051639,28,20638,-83
2021-06-14 21:11:28,18.60,18.60,18.60,99.90,1051466,28,19998,-82
2021-06-14 21:11:59,18.60,18.60,18.60,99.90,1051495,28,19904,-83
2021-06-14 21:12:29,18.50,18.50,18.50,99.90,1055626,28,19904,-83
2021-06-14 21:13:00,18.50,18.50,18.50,99.90,1053718,28,20703,-82
2021-06-14 21:13:30,18.50,18.50,18.50,99.90,1055764,28,19908,-83
2021-06-14 21:14:01,18.50,18.50,18.50,99.90,1055403,28,19929,-84
2021-06-14 21:14:32,18.50,18.50,18.50,99.90,1051925,28,19908,-83
2021-06-14 21:15:03,18.50,18.50,18.50,99.90,1051389,28,20328,-83
2021-06-14 21:15:34,18.50,18.50,18.50,99.90,1055679,28,19911,-82
2021-06-14 21:16:04,18.50,18.50,18.50,99.90,1055581,28,19944,-83
2021-06-14 21:16:35,18.50,18.50,18.50,99.90,1055754,28,19927,-83
2021-06-14 21:17:05,18.50,18.50,18.50,99.90,1051253,28,19919,-83
2021-06-14 21:17:36,18.50,18.50,18.50,99.90,1039801,28,20293,-83
2021-06-14 21:18:07,18.40,18.40,18.40,99.90,1047223,28,19917,-83
2021-06-14 21:18:37,18.50,18.50,18.50,99.90,1046904,28,19950,-83
2021-06-14 21:19:08,18.40,18.40,18.40,99.90,1051547,28,20480,-83
2021-06-14 21:19:38,18.50,18.50,18.50,99.90,1055229,28,20026,-83
2021-06-14 21:20:09,18.50,18.50,18.50,99.90,1054269,28,19911,-83
2021-06-14 21:20:40,18.40,18.40,18.40,99.90,1051136,28,19908,-83
2021-06-14 21:21:11,18.40,18.40,18.40,99.90,1055515,28,19904,-83
2021-06-14 21:21:41,18.40,18.40,18.40,99.90,1055062,28,19911,-83
2021-06-14 21:22:12,18.40,18.40,18.40,99.90,1047706,28,19934,-83
2021-06-14 21:22:43,18.40,18.40,18.40,99.90,1046832,28,19912,-82
2021-06-14 21:23:13,18.40,18.40,18.40,99.90,1045814,28,20244,-85
2021-06-14 21:23:44,18.30,18.30,18.30,99.90,1050921,28,19904,-84
2021-06-14 21:24:14,18.40,18.40,18.40,99.90,1047302,28,20341,-84
2021-06-14 21:24:45,18.40,18.40,18.40,99.90,1050767,28,19905,-84
2021-06-14 21:25:17,18.40,18.40,18.40,99.90,1051619,28,20007,-84
2021-06-14 21:25:47,18.40,18.40,18.40,99.90,1051524,28,19904,-84
2021-06-14 21:26:18,18.40,18.40,18.40,99.90,1055178,28,19916,-84
2021-06-14 21:26:48,18.40,18.40,18.40,99.90,1047607,28,19915,-83
2021-06-14 21:27:19,18.40,18.40,18.40,99.90,1047630,28,19909,-82
2021-06-14 21:27:50,18.40,18.40,18.40,99.90,1047674,28,20741,-82
2021-06-14 21:28:20,18.30,18.30,18.30,99.90,1047025,28,20003,-82
2021-06-14 21:28:51,18.30,18.30,18.30,99.90,1047510,28,19923,-82
2021-06-14 21:29:21,18.30,18.30,18.30,99.90,1047282,28,20245,-82
2021-06-14 21:29:52,18.30,18.30,18.30,99.90,1047459,28,19917,-82
2021-06-14 21:30:23,18.30,18.30,18.30,99.90,1047165,28,20592,-82
2021-06-14 21:30:53,18.30,18.30,18.30,99.90,1047416,28,20362,-82
2021-06-14 21:31:25,18.20,18.20,18.20,99.90,1047436,28,19916,-82
2021-06-14 21:31:56,18.20,18.20,18.20,99.90,1047324,28,19920,-82
2021-06-14 21:32:27,18.20,18.20,18.20,99.90,1047294,28,20359,-82
2021-06-14 21:32:57,18.20,18.20,18.20,99.90,1047502,28,19920,-84
2021-06-14 21:33:28,18.20,18.20,18.20,99.90,1044725,28,20327,-78
2021-06-14 21:33:59,18.10,18.10,18.10,99.90,1043582,28,19912,-78
2021-06-14 21:34:29,18.20,18.20,18.20,99.90,1047491,28,19908,-78
2021-06-14 21:35:00,18.10,18.10,18.10,99.90,1045575,28,19904,-78
2021-06-14 21:35:31,18.20,18.20,18.20,99.90,1047110,28,20014,-78
2021-06-14 21:36:01,18.10,18.10,18.10,99.90,1046906,28,20089,-78
2021-06-14 21:36:32,18.10,18.10,18.10,99.90,1047486,28,19905,-78
2021-06-14 21:37:03,18.10,18.10,18.10,99.90,1046997,28,19905,-78
2021-06-14 21:37:34,18.10,18.10,18.10,99.90,1047783,28,20406,-78
2021-06-14 21:38:04,18.10,18.10,18.10,99.90,1046967,28,19904,-78
2021-06-14 21:38:35,18.00,18.00,18.00,99.90,1047223,28,20366,-78
2021-06-14 21:39:06,18.10,18.10,18.10,99.90,1047141,28,20368,-77
2021-06-14 21:39:36,18.00,18.00,18.00,99.90,1047282,28,19904,-77
2021-06-14 21:40:09,18.10,18.10,18.10,99.90,1047354,28,19905,-78
2021-06-14 21:40:39,18.00,18.00,18.00,99.90,1047248,28,20606,-78
2021-06-14 21:41:10,18.00,18.00,18.00,99.90,1047768,28,19920,-78
2021-06-14 21:41:40,18.00,18.00,18.00,99.90,1047322,28,20063,-78
2021-06-14 21:42:11,18.00,18.00,18.00,99.90,1047659,28,19904,-77
2021-06-14 21:42:41,18.00,18.00,18.00,99.90,1047181,28,19986,-79
2021-06-14 21:43:12,17.90,17.90,17.90,99.90,1047293,28,19927,-79
2021-06-14 21:43:49,18.00,18.00,18.00,99.90,1045203,28,19938,-79
2021-06-14 21:44:20,18.00,18.00,18.00,99.90,1044722,28,20003,-79
2021-06-14 21:44:52,17.90,17.90,17.90,99.90,1047354,28,20208,-79
2021-06-14 21:45:23,17.90,17.90,17.90,99.90,1047302,28,19909,-79
2021-06-14 21:45:53,17.90,17.90,17.90,99.90,1047221,28,19908,-78
2021-06-14 21:46:24,17.90,17.90,17.90,99.90,1047307,28,19902,-78
2021-06-14 21:46:55,17.90,17.90,17.90,99.90,1047049,28,19923,-78
2021-06-14 21:47:25,17.90,17.90,17.90,99.90,1046638,28,19905,-77
2021-06-14 21:47:56,17.90,17.90,17.90,99.90,1046935,28,19916,-78
2021-06-14 21:48:27,17.80,17.80,17.80,99.90,1044516,28,20320,-78
2021-06-14 21:48:57,17.80,17.80,17.80,99.90,1045770,28,19920,-78
2021-06-14 21:49:29,17.80,17.80,17.80,99.90,1045206,28,20572,-78
2021-06-14 21:49:59,17.80,17.80,17.80,99.90,1044711,28,19908,-79
2021-06-14 21:50:30,17.80,17.80,17.80,99.90,1048515,28,19962,-78
2021-06-14 21:51:01,17.80,17.80,17.80,99.90,1047178,28,20111,-78
2021-06-14 21:51:32,17.80,17.80,17.80,99.90,1047550,28,19991,-78
2021-06-14 21:52:03,17.70,17.70,17.70,99.90,1047067,28,19905,-81
2021-06-14 21:52:33,17.80,17.80,17.80,99.90,1047538,28,19910,-78
2021-06-14 21:53:04,17.70,17.70,17.70,99.90,1050543,28,19913,-78
2021-06-14 21:53:34,17.70,17.70,17.70,99.90,1049882,28,19900,-78
2021-06-14 21:54:05,17.70,17.70,17.70,99.90,1050103,28,19908,-78
2021-06-14 21:54:36,17.70,17.70,17.70,99.90,1045736,28,19923,-78
2021-06-14 21:55:09,17.70,17.70,17.70,99.90,1045129,28,20790,-78
2021-06-14 21:55:39,17.70,17.70,17.70,99.90,1047323,28,20410,-79
2021-06-14 21:56:10,17.70,17.70,17.70,99.90,1045551,28,19909,-78
2021-06-14 21:56:40,17.60,17.60,17.60,99.90,1047116,28,19919,-79
2021-06-14 21:57:11,17.60,17.60,17.60,99.90,1047738,28,20496,-79
2021-06-14 21:57:43,17.60,17.60,17.60,99.90,1047050,28,20344,-79
2021-06-14 21:58:13,17.60,17.60,17.60,99.90,1047155,28,20450,-78
2021-06-14 21:58:44,17.60,17.60,17.60,99.90,1048116,28,19908,-79
2021-06-14 21:59:15,17.60,17.60,17.60,99.90,1045191,28,19904,-79
2021-06-14 21:59:45,17.60,17.60,17.60,99.90,1045376,28,19912,-79
2021-06-14 22:00:17,17.60,17.60,17.60,99.90,1049362,28,19923,-79
2021-06-14 22:00:47,17.60,17.60,17.60,99.90,1046854,28,19904,-79
2021-06-14 22:01:18,17.60,17.60,17.60,99.90,1047392,28,20678,-79
2021-06-14 22:01:49,17.60,17.60,17.60,99.90,1047320,28,20074,-79
2021-06-14 22:02:20,17.50,17.50,17.50,99.90,1047600,28,19908,-78
2021-06-14 22:02:50,17.50,17.50,17.50,99.90,1047222,28,19908,-79
2021-06-14 22:03:21,17.50,17.50,17.50,99.90,1047006,28,19909,-79
2021-06-14 22:03:51,17.50,17.50,17.50,99.90,1047387,28,20057,-79
2021-06-14 22:04:22,17.50,17.50,17.50,99.90,1047051,28,20270,-79
2021-06-14 22:04:52,17.50,17.50,17.50,99.90,1047360,28,20014,-79
2021-06-14 22:05:23,17.50,17.50,17.50,99.90,1047109,28,19999,-79
2021-06-14 22:05:54,17.50,17.50,17.50,99.90,1047259,28,19908,-79
2021-06-14 22:06:24,17.50,17.50,17.50,99.90,1047233,28,19908,-78
2021-06-14 22:06:55,17.50,17.50,17.50,99.90,1047424,28,19914,-78
2021-06-14 22:07:25,17.50,17.50,17.50,99.90,1047184,28,19905,-79
2021-06-14 22:07:56,17.50,17.50,17.50,99.90,1046429,28,19922,-79
2021-06-14 22:08:26,17.40,17.40,17.40,99.90,1046666,28,19909,-79
2021-06-14 22:08:57,17.40,17.40,17.40,99.90,1047330,28,19953,-79
2021-06-14 22:09:27,17.40,17.40,17.40,99.90,1049903,28,19953,-76
2021-06-14 22:09:58,17.40,17.40,17.40,99.90,1049400,28,20565,-77
2021-06-14 22:10:29,17.40,17.40,17.40,99.90,1051122,28,20554,-77
2021-06-14 22:10:59,17.40,17.40,17.40,99.90,1050840,28,19920,-77
2021-06-14 22:11:30,17.40,17.40,17.40,99.90,1045305,28,19908,-76
2021-06-14 22:12:01,17.30,17.30,17.30,99.90,1046996,28,19909,-76
2021-06-14 22:12:31,17.30,17.30,17.30,99.90,1047491,28,19947,-76
2021-06-14 22:13:09,17.30,17.30,17.30,99.90,1047006,28,19944,-76
2021-06-14 22:13:40,17.30,17.30,17.30,99.90,1047100,28,20396,-76
2021-06-14 22:14:11,17.30,17.30,17.30,99.90,1044634,28,19917,-76
2021-06-14 22:14:41,17.30,17.30,17.30,99.90,1046688,28,19906,-77
2021-06-14 22:15:13,17.30,17.30,17.30,99.90,1051326,28,19909,-76
2021-06-14 22:15:44,17.30,17.30,17.30,99.90,1050747,28,19957,-76
2021-06-14 22:16:14,17.20,17.20,17.20,99.90,1046916,28,19904,-76
2021-06-14 22:16:45,17.20,17.20,17.20,99.90,1046562,28,19916,-76
2021-06-14 22:17:15,17.20,17.20,17.20,99.90,1043165,28,19988,-76
2021-06-14 22:17:46,17.20,17.20,17.20,99.90,1046740,28,19965,-76
2021-06-14 22:18:16,17.20,17.20,17.20,99.90,1047148,28,19966,-76
2021-06-14 22:18:47,17.20,17.20,17.20,99.90,1046689,28,19963,-76
2021-06-14 22:19:17,17.20,17.20,17.20,99.90,1047138,28,20266,-76
2021-06-14 22:19:48,17.10,17.10,17.10,99.90,1045264,28,20019,-76
2021-06-14 22:20:18,17.10,17.10,17.10,99.90,1044807,28,19949,-76
2021-06-14 22:20:49,17.10,17.10,17.10,99.90,1050754,28,19904,-76
2021-06-14 22:21:23,17.10,17.10,17.10,99.90,1050995,28,19922,-76
2021-06-14 22:22:06,17.10,17.10,17.10,99.90,1046885,28,20462,-76
2021-06-14 22:22:37,17.10,17.10,17.10,99.90,1044128,28,19955,-76
2021-06-14 22:23:08,17.00,17.00,17.00,99.90,1044868,28,20355,-76
2021-06-14 22:23:39,17.00,17.00,17.00,99.90,1044962,28,19905,-76
2021-06-14 22:24:09,17.00,17.00,17.00,99.90,1047057,28,19905,-76
2021-06-14 22:24:40,17.00,17.00,17.00,99.90,1047029,28,21714,-76
2021-06-14 22:25:10,17.00,17.00,17.00,99.90,1044795,28,20331,-77
2021-06-14 22:25:41,17.00,17.00,17.00,99.90,1046945,28,20390,-77
2021-06-14 22:26:12,17.00,17.00,17.00,99.90,1046981,28,19963,-77
2021-06-14 22:26:42,16.90,16.90,16.90,99.90,1046581,28,20007,-76
2021-06-14 22:27:13,16.90,16.90,16.90,99.90,1047053,28,19913,-76
2021-06-14 22:27:43,17.00,17.00,17.00,99.90,1046589,28,19909,-76
2021-06-14 22:28:15,16.90,16.90,16.90,99.90,1050341,28,20299,-76
2021-06-14 22:28:45,17.00,17.00,17.00,99.90,1050810,28,19945,-76
2021-06-14 22:29:16,16.90,16.90,16.90,99.90,1047143,28,19908,-77
2021-06-14 22:29:48,16.90,16.90,16.90,99.90,1045656,28,20650,-76
2021-06-14 22:30:19,16.90,16.90,16.90,99.90,1045444,28,20003,-76
2021-06-14 22:30:50,16.90,16.90,16.90,99.90,1043766,28,19944,-76
2021-06-14 22:31:21,16.90,16.90,16.90,99.90,1043105,28,19921,-76
2021-06-14 22:31:51,16.80,16.80,16.80,99.90,1047233,28,20309,-76
2021-06-14 22:32:22,16.90,16.90,16.90,99.90,1047019,28,20394,-76
2021-06-14 22:32:52,16.90,16.90,16.90,99.90,1047293,28,20387,-76
2021-06-14 22:33:23,16.80,16.80,16.80,99.90,1045981,28,19998,-77
2021-06-14 22:33:53,16.80,16.80,16.80,99.90,1042698,28,19912,-76
2021-06-14 22:34:24,16.80,16.80,16.80,99.90,1046720,28,19909,-76
2021-06-14 22:34:54,16.80,16.80,16.80,99.90,1046719,28,20394,-76
2021-06-14 22:35:25,16.80,16.80,16.80,99.90,1046382,28,19951,-76
2021-06-14 22:35:55,16.80,16.80,16.80,99.90,1051098,28,19915,-76
2021-06-14 22:36:26,16.80,16.80,16.80,99.90,1050948,28,19908,-77
2021-06-14 22:36:57,16.80,16.80,16.80,99.90,1051140,28,19914,-77
2021-06-14 22:37:27,16.80,16.80,16.80,99.90,1050974,28,20400,-77
2021-06-14 22:37:58,16.80,16.80,16.80,99.90,1047210,28,19909,-76
2021-06-14 22:38:28,16.80,16.80,16.80,99.90,1047237,28,20332,-77
2021-06-14 22:38:59,16.80,16.80,16.80,99.90,1046549,28,19971,-76
2021-06-14 22:39:29,16.80,16.80,16.80,99.90,1046917,28,19919,-76
2021-06-14 22:40:00,16.80,16.80,16.80,99.90,1046679,28,19920,-76
2021-06-14 22:40:30,16.80,16.80,16.80,99.90,1046423,28,20407,-76
2021-06-14 22:41:01,16.80,16.80,16.80,99.90,1046604,28,20007,-76
2021-06-14 22:41:32,16.80,16.80,16.80,99.90,1047100,28,19912,-77
2021-06-14 22:42:02,16.80,16.80,16.80,99.90,1046851,28,19919,-76
2021-06-14 22:42:33,16.80,16.80,16.80,99.90,1047439,28,19951,-77
2021-06-14 22:43:04,16.80,16.80,16.80,99.90,1046609,28,20405,-76
2021-06-14 22:43:34,16.70,16.70,16.70,99.90,1045414,28,19901,-77
2021-06-14 22:44:05,16.70,16.70,16.70,99.90,1045033,28,20382,-76
2021-06-14 22:44:35,16.70,16.70,16.70,99.90,1046975,28,19908,-77
2021-06-14 22:45:07,16.70,16.70,16.70,99.90,1050654,28,20256,-77
2021-06-14 22:45:37,16.70,16.70,16.70,99.90,1051044,28,19915,-77
2021-06-14 22:46:08,16.70,16.70,16.70,99.90,1050679,28,19917,-76
2021-06-14 22:46:39,16.70,16.70,16.70,99.90,1050083,28,19915,-76
2021-06-14 22:47:09,16.70,16.70,16.70,99.90,1046850,28,20240,-76
2021-06-14 22:47:40,16.70,16.70,16.70,99.90,1046770,28,19904,-77
2021-06-14 22:48:10,16.70,16.70,16.70,99.90,1045275,28,19908,-77
2021-06-14 22:48:41,16.70,16.70,16.70,99.90,1045182,28,20495,-77
2021-06-14 22:49:11,16.70,16.70,16.70,99.90,1046797,28,20015,-77
2021-06-14 22:49:42,16.70,16.70,16.70,99.90,1046774,28,19908,-76
2021-06-14 22:50:13,16.60,16.60,16.60,99.90,1047788,28,20007,-77
2021-06-14 22:50:43,16.60,16.60,16.60,99.90,1046593,28,19915,-77
2021-06-14 22:51:14,16.70,16.70,16.70,99.90,1047047,28,20374,-77
2021-06-14 22:51:44,16.70,16.70,16.70,99.90,1046266,28,20394,-77
2021-06-14 22:52:15,16.60,16.60,16.60,99.90,1045663,28,20007,-76
2021-06-14 22:52:45,16.60,16.60,16.60,99.90,1045521,28,20425,-77
2021-06-14 22:53:17,16.60,16.60,16.60,99.90,1047237,28,19913,-76
2021-06-14 22:53:47,16.50,16.50,16.50,99.90,1045303,28,20346,-76
2021-06-14 22:54:18,16.50,16.50,16.50,99.90,1043213,28,19952,-76
2021-06-14 22:54:48,16.50,16.50,16.50,99.90,1045752,28,19911,-76
2021-06-14 22:55:19,16.50,16.50,16.50,99.90,1047159,28,20468,-76
2021-06-14 22:55:49,16.50,16.50,16.50,99.90,1047063,28,19965,-79
2021-06-14 22:56:26,16.50,16.50,16.50,99.90,1045087,28,19966,-76
2021-06-14 22:56:57,16.50,16.50,16.50,99.90,1047159,28,20424,-76
2021-06-14 22:57:27,16.50,16.50,16.50,99.90,1044573,28,20046,-77
2021-06-14 22:57:58,16.50,16.50,16.50,99.90,1046250,28,20003,-76
2021-06-14 22:58:28,16.40,16.40,16.40,99.90,1043112,28,19916,-76
2021-06-14 22:58:59,16.40,16.40,16.40,99.90,1046095,28,19913,-78
2021-06-14 22:59:32,16.40,16.40,16.40,99.90,1046087,28,19915,-78
2021-06-14 23:00:08,16.40,16.40,16.40,99.90,1054583,28,20362,-78
2021-06-14 23:00:38,16.40,16.40,16.40,99.90,1052388,28,19912,-78
2021-06-14 23:01:09,16.40,16.40,16.40,99.90,1053186,28,19915,-78
2021-06-14 23:01:39,16.40,16.40,16.40,99.90,1051995,28,19908,-77
2021-06-14 23:02:10,16.40,16.40,16.40,99.90,1046354,28,20003,-77
2021-06-14 23:02:41,16.30,16.30,16.30,99.90,1045092,28,20613,-77
2021-06-14 23:03:11,16.30,16.30,16.30,99.90,1051051,28,19912,-78
2021-06-14 23:03:42,16.30,16.30,16.30,99.90,1045987,28,19921,-78
2021-06-14 23:04:12,16.30,16.30,16.30,99.90,1046680,28,19999,-78
2021-06-14 23:04:43,16.30,16.30,16.30,99.90,1042193,28,20113,-78
2021-06-14 23:05:13,16.30,16.30,16.30,99.90,1040650,28,19913,-78
2021-06-14 23:05:44,16.20,16.20,16.20,99.90,1038370,28,19950,-78
2021-06-14 23:06:14,16.20,16.20,16.20,99.90,1039251,28,19916,-78
2021-06-14 23:06:45,16.20,16.20,16.20,99.90,1050665,28,19918,-78
2021-06-14 23:07:15,16.20,16.20,16.20,99.90,1051085,28,19916,-78
2021-06-14 23:07:46,16.20,16.20,16.20,99.90,1054314,28,19916,-78
2021-06-14 23:08:16,16.20,16.20,16.20,99.90,1052359,28,19912,-78
2021-06-14 23:08:47,16.10,16.10,16.10,99.90,1046942,28,20275,-78
2021-06-14 23:09:18,16.20,16.20,16.20,99.90,1046616,28,19917,-78
2021-06-14 23:09:48,16.20,16.20,16.20,99.90,1046652,28,19912,-78
2021-06-14 23:10:19,16.20,16.20,16.20,99.90,1046937,28,20345,-78
2021-06-14 23:10:50,16.10,16.10,16.10,99.90,1045822,28,19960,-78
2021-06-14 23:11:20,16.10,16.10,16.10,99.90,1046828,28,19912,-77
2021-06-14 23:11:51,16.10,16.10,16.10,99.90,1044171,28,19912,-78
2021-06-14 23:12:22,16.10,16.10,16.10,99.90,1046196,28,19993,-78
2021-06-14 23:12:52,16.00,16.00,16.00,99.90,1046655,28,19916,-78
2021-06-14 23:13:23,16.10,16.10,16.10,99.90,1046737,28,19908,-78
2021-06-14 23:13:53,16.00,16.00,16.00,99.90,1046880,28,20001,-78
2021-06-14 23:14:24,16.10,16.10,16.10,99.90,1046621,28,19932,-77
2021-06-14 23:14:54,16.00,16.00,16.00,99.90,1046855,28,20449,-78
2021-06-14 23:15:25,16.00,16.00,16.00,99.90,1046705,28,19909,-78
2021-06-14 23:15:55,16.00,16.00,16.00,99.90,1046547,28,19920,-78
2021-06-14 23:16:26,16.00,16.00,16.00,99.90,1050833,28,19911,-78
2021-06-14 23:16:56,16.00,16.00,16.00,99.90,1050892,28,19908,-78
2021-06-14 23:17:27,16.00,16.00,16.00,99.90,1050782,28,19953,-78
2021-06-14 23:17:57,16.10,16.10,16.10,99.90,1046233,28,19966,-78
2021-06-14 23:18:28,16.10,16.10,16.10,99.90,1045815,28,19916,-77
2021-06-14 23:18:59,16.10,16.10,16.10,99.90,1044306,28,19905,-77
2021-06-14 23:19:30,16.10,16.10,16.10,99.90,1046095,28,19908,-78
2021-06-14 23:20:00,16.10,16.10,16.10,99.90,1042634,28,20000,-77
2021-06-14 23:20:31,16.00,16.00,16.00,99.90,1042630,28,20070,-77
2021-06-14 23:21:02,16.00,16.00,16.00,99.90,1044920,28,20531,-78
2021-06-14 23:21:33,16.00,16.00,16.00,99.90,1046890,28,20011,-77
2021-06-14 23:22:03,16.00,16.00,16.00,99.90,1047117,28,19904,-78
2021-06-14 23:22:34,16.00,16.00,16.00,99.90,1047073,28,19950,-77
2021-06-14 23:23:05,16.00,16.00,16.00,99.90,1047135,28,20011,-78
2021-06-14 23:23:35,16.00,16.00,16.00,99.90,1046742,28,20390,-77
2021-06-14 23:24:06,16.00,16.00,16.00,99.90,1050864,28,20521,-77
2021-06-14 23:24:36,16.00,16.00,16.00,99.90,1046793,28,20509,-78
2021-06-14 23:25:08,16.10,16.10,16.10,99.90,1044974,28,19911,-77
2021-06-14 23:25:38,16.00,16.00,16.00,99.90,1046524,28,20328,-78
2021-06-14 23:26:10,16.00,16.00,16.00,99.90,1046817,28,19912,-78
2021-06-14 23:26:40,16.00,16.00,16.00,99.90,1051065,28,20454,-77
2021-06-14 23:27:11,16.00,16.00,16.00,99.90,1051047,28,19907,-77
2021-06-14 23:27:42,16.00,16.00,16.00,99.90,1054756,28,19904,-78
2021-06-14 23:28:12,16.00,16.00,16.00,99.90,1047092,28,20359,-78
2021-06-14 23:28:43,16.10,16.10,16.10,99.90,1047012,28,19908,-77
2021-06-14 23:29:13,16.00,16.00,16.00,99.90,1047142,28,19904,-77
2021-06-14 23:29:44,16.10,16.10,16.10,99.90,1046980,28,20363,-77
2021-06-14 23:30:15,16.00,16.00,16.00,99.90,1047050,28,19900,-77
2021-06-14 23:30:46,16.00,16.00,16.00,99.90,1046878,28,19927,-77
2021-06-14 23:31:16,16.00,16.00,16.00,99.90,1047286,28,20062,-77
2021-06-14 23:31:47,16.00,16.00,16.00,99.90,1046730,28,19904,-78
2021-06-14 23:32:18,16.00,16.00,16.00,99.90,1047368,28,20476,-78
2021-06-14 23:32:48,16.00,16.00,16.00,99.90,1046801,28,20432,-78
2021-06-14 23:33:19,16.00,16.00,16.00,99.90,1050272,28,21249,-78
2021-06-14 23:33:50,16.00,16.00,16.00,99.90,1045610,28,19966,-78
2021-06-14 23:34:21,16.00,16.00,16.00,99.90,1045043,28,19919,-78
2021-06-14 23:34:51,16.00,16.00,16.00,99.90,1046326,28,19973,-78
2021-06-14 23:35:22,16.00,16.00,16.00,99.90,1038561,28,20596,-78
2021-06-14 23:35:52,16.00,16.00,16.00,99.90,1042516,28,19927,-77
2021-06-14 23:36:23,16.00,16.00,16.00,99.90,1042634,28,19909,-77
2021-06-14 23:36:53,15.90,15.90,15.90,99.90,1042587,28,19913,-77
2021-06-14 23:37:24,15.90,15.90,15.90,99.90,1049788,28,19957,-78
2021-06-14 23:37:55,15.90,15.90,15.90,99.90,1050878,28,19915,-78
2021-06-14 23:38:25,15.90,15.90,15.90,99.90,1050968,28,20619,-78
2021-06-14 23:38:56,15.90,15.90,15.90,99.90,1046708,28,19974,-77
2021-06-14 23:39:26,15.90,15.90,15.90,99.90,1046832,28,20496,-77
2021-06-14 23:39:57,15.90,15.90,15.90,99.90,1050966,28,20427,-77
2021-06-14 23:40:28,15.90,15.90,15.90,99.90,1050866,28,20372,-77
2021-06-14 23:40:58,15.90,15.90,15.90,99.90,1051371,28,19912,-77
2021-06-14 23:41:29,15.80,15.80,15.80,99.90,1051092,28,20332,-77
2021-06-14 23:42:00,15.80,15.80,15.80,99.90,1050991,28,20179,-77
2021-06-14 23:42:30,15.80,15.80,15.80,99.90,1054972,28,20243,-77
2021-06-14 23:43:01,15.70,15.70,15.70,99.90,1055102,28,19922,-77
2021-06-14 23:43:31,15.80,15.80,15.80,99.90,1055305,28,19960,-77
2021-06-14 23:44:02,15.70,15.70,15.70,99.90,1054743,28,19943,-77
2021-06-14 23:44:33,15.70,15.70,15.70,99.90,1044758,28,19958,-77
2021-06-14 23:45:15,15.70,15.70,15.70,99.90,1040683,28,19942,-77
2021-06-14 23:45:45,15.70,15.70,15.70,99.90,1044109,28,19904,-77
2021-06-14 23:46:16,15.60,15.60,15.60,99.90,1048537,28,19905,-77
2021-06-14 23:46:47,15.60,15.60,15.60,99.90,1050870,28,19905,-77
2021-06-14 23:47:17,15.60,15.60,15.60,99.90,1049159,28,19908,-77
2021-06-14 23:47:48,15.60,15.60,15.60,99.90,1046936,28,19909,-77
2021-06-14 23:48:25,15.60,15.60,15.60,99.90,1055166,28,19966,-77
2021-06-14 23:48:55,15.60,15.60,15.60,99.90,1055155,28,19907,-77
2021-06-14 23:49:26,15.60,15.60,15.60,99.90,1055085,28,20406,-77
2021-06-14 23:49:56,15.60,15.60,15.60,99.90,1050085,28,19908,-77
2021-06-14 23:50:27,15.60,15.60,15.60,99.90,1050040,28,20383,-77
2021-06-14 23:50:57,15.60,15.60,15.60,99.90,1050827,28,19912,-77
2021-06-14 23:51:28,15.60,15.60,15.60,99.90,1050792,28,19934,-77
2021-06-14 23:51:58,15.50,15.50,15.50,99.90,1051320,28,20266,-77
2021-06-14 23:52:29,15.50,15.50,15.50,99.90,1051110,28,19912,-77
2021-06-14 23:52:59,15.40,15.40,15.40,99.90,1051272,28,20346,-77
2021-06-14 23:53:30,15.40,15.40,15.40,99.90,1051101,28,19908,-77
2021-06-14 23:54:01,15.40,15.40,15.40,99.90,1051166,28,19944,-77
2021-06-14 23:54:31,15.40,15.40,15.40,99.90,1049303,28,19912,-78
2021-06-14 23:55:03,15.40,15.40,15.40,99.90,1049428,28,19965,-78
2021-06-14 23:55:34,15.40,15.40,15.40,99.90,1051155,28,19912,-78
2021-06-14 23:56:04,15.40,15.40,15.40,99.90,1054838,28,20003,-78
2021-06-14 23:56:35,15.40,15.40,15.40,99.90,1055173,28,19965,-78
2021-06-14 23:57:06,15.40,15.40,15.40,99.90,1055000,28,20041,-78
2021-06-14 23:57:36,15.50,15.50,15.50,99.90,1055048,28,19904,-78
2021-06-14 23:58:07,15.40,15.40,15.40,99.90,1051173,28,19904,-78
2021-06-14 23:58:37,15.50,15.50,15.50,99.90,1051247,28,19911,-77
2021-06-14 23:59:08,15.50,15.50,15.50,99.90,1051134,28,20271,-78
2021-06-14 23:59:38,15.40,15.40,15.40,99.90,1051307,28,19927,-78