2021-06-14 00:00:27,6.15,5.35,15.30,93.70,1041952,28,20035,-71 2021-06-14 00:00:58,6.18,5.57,15.30,93.70,1042208,28,20025,-71 2021-06-14 00:01:29,9.60,5.97,15.20,93.70,1042301,28,20412,-72 2021-06-14 00:01:59,7.20,5.43,15.30,93.80,1042251,28,20527,-72 2021-06-14 00:02:30,6.60,5.57,15.20,93.80,1041939,28,20017,-71 2021-06-14 00:03:01,6.72,5.90,15.20,93.80,1042149,28,20233,-71 2021-06-14 00:03:32,7.53,6.15,15.10,93.90,1042230,28,20108,-71 2021-06-14 00:04:04,9.18,6.68,15.10,94.00,1041843,28,20066,-71 2021-06-14 00:04:35,7.30,6.10,15.10,94.10,1042038,28,20044,-71 2021-06-14 00:05:08,7.50,6.35,15.00,94.20,1041765,28,20020,-71 2021-06-14 00:05:43,7.38,6.00,14.90,94.20,1040834,28,20590,-71 2021-06-14 00:06:13,7.95,6.45,14.90,94.40,1037331,28,20091,-73 2021-06-14 00:06:44,8.73,5.97,14.80,94.40,1037814,28,20095,-70 2021-06-14 00:07:16,6.95,5.78,14.90,94.40,1037543,28,20109,-71 2021-06-14 00:07:47,6.25,5.68,14.90,94.40,1037823,28,20318,-70 2021-06-14 00:08:20,6.78,5.40,14.90,94.40,1037626,28,20032,-71 2021-06-14 00:08:51,6.82,5.10,14.90,94.40,1037658,28,20059,-72 2021-06-14 00:09:24,8.18,4.75,14.90,94.40,1038053,28,20028,-72 2021-06-14 00:09:55,5.70,5.10,14.90,94.40,1038191,28,20521,-72 2021-06-14 00:10:28,7.10,5.70,14.90,94.40,1037812,28,20405,-72 2021-06-14 00:10:59,7.43,6.03,15.00,94.50,1038216,28,20460,-72 2021-06-14 00:11:30,7.53,5.70,14.80,94.60,1038070,28,20025,-71 2021-06-14 00:12:01,8.73,6.03,14.80,94.70,1037814,28,20026,-72 2021-06-14 00:12:32,6.97,5.93,14.70,94.70,1037704,28,20071,-71 2021-06-14 00:13:05,6.05,5.43,14.70,94.80,1038068,28,20091,-71 2021-06-14 00:13:37,5.88,5.28,14.70,94.70,1038173,28,20077,-71 2021-06-14 00:14:08,5.60,5.00,14.80,94.80,1037940,28,20065,-71 2021-06-14 00:14:38,8.02,5.95,14.80,94.80,1038005,28,20064,-71 2021-06-14 00:15:10,6.68,5.78,14.70,94.90,1038132,28,20021,-71 2021-06-14 00:15:42,5.65,4.97,14.70,95.00,1042402,28,20043,-71 2021-06-14 00:16:13,6.50,5.45,14.70,94.90,1042108,28,20163,-71 2021-06-14 00:16:43,5.68,4.63,14.70,94.90,1042134,28,20078,-71 2021-06-14 00:17:15,5.78,4.78,14.80,95.00,1041937,28,20049,-71 2021-06-14 00:17:45,5.15,4.65,14.80,94.90,1042388,28,20121,-71 2021-06-14 00:18:17,4.20,3.80,14.80,94.90,1041935,28,20032,-70 2021-06-14 00:18:47,5.03,3.65,14.80,94.80,1041483,28,20025,-71 2021-06-14 00:19:18,4.50,3.60,14.80,94.80,1042073,28,20030,-70 2021-06-14 00:19:49,4.78,3.58,14.80,94.60,1041727,28,20029,-70 2021-06-14 00:20:22,5.22,3.75,14.80,94.70,1041801,28,20025,-71 2021-06-14 00:20:57,5.45,3.63,14.70,94.70,1041588,28,20129,-71 2021-06-14 00:21:28,5.57,3.10,14.60,94.80,1042024,28,20092,-71 2021-06-14 00:21:59,6.03,3.55,14.60,94.80,1042404,28,20017,-73 2021-06-14 00:22:31,5.88,3.30,14.50,94.80,1042023,28,20025,-73 2021-06-14 00:23:06,3.60,3.30,14.40,94.90,1037987,28,20021,-73 2021-06-14 00:23:37,4.22,2.92,14.30,95.00,1037987,28,20025,-73 2021-06-14 00:24:10,3.50,3.00,14.30,95.00,1036194,28,20356,-73 2021-06-14 00:24:41,4.65,3.38,14.30,95.10,1037735,28,20057,-73 2021-06-14 00:25:14,3.55,3.25,14.20,95.20,1037910,28,20022,-72 2021-06-14 00:25:44,3.85,2.70,14.10,95.30,1041823,28,20827,-74 2021-06-14 00:26:16,3.53,3.00,14.10,95.20,1041543,28,20051,-72 2021-06-14 00:26:46,3.65,2.80,14.10,95.10,1041675,28,20070,-72 2021-06-14 00:27:17,3.28,2.90,14.10,95.10,1041472,28,20098,-72 2021-06-14 00:27:48,2.92,2.72,14.20,95.00,1041746,28,20024,-73 2021-06-14 00:28:19,6.00,3.33,14.20,95.00,1041666,28,20557,-72 2021-06-14 00:28:50,3.22,2.55,14.20,95.10,1039609,28,20029,-73 2021-06-14 00:29:20,3.20,2.85,14.20,95.10,1037610,28,20036,-72 2021-06-14 00:29:51,4.65,2.88,14.30,95.20,1031822,28,20056,-73 2021-06-14 00:30:29,3.22,2.92,14.20,95.20,1033591,28,20022,-72 2021-06-14 00:30:59,3.45,3.03,14.30,95.20,1034692,28,20021,-72 2021-06-14 00:31:30,2.97,2.78,14.20,95.10,1037700,28,20108,-72 2021-06-14 00:32:01,3.70,2.90,14.30,95.10,1037936,28,20026,-72 2021-06-14 00:32:31,2.90,2.70,14.30,95.20,1037691,28,20037,-72 2021-06-14 00:33:02,5.53,2.75,14.30,95.20,1038006,28,20052,-72 2021-06-14 00:33:33,4.03,3.17,14.30,95.20,1037763,28,20586,-71 2021-06-14 00:34:05,3.97,2.50,14.20,95.20,1037910,28,20092,-72 2021-06-14 00:34:35,3.75,3.00,14.30,95.20,1035726,28,20018,-71 2021-06-14 00:35:06,2.60,2.25,14.30,95.20,1035689,28,20025,-71 2021-06-14 00:35:38,2.90,2.60,14.30,95.50,1038123,28,20022,-72 2021-06-14 00:36:09,2.55,2.17,14.30,95.20,1037734,28,20117,-72 2021-06-14 00:36:39,4.63,2.83,14.30,95.10,1037924,28,20021,-72 2021-06-14 00:37:10,3.30,3.00,14.30,95.20,1037254,28,20409,-71 2021-06-14 00:37:40,4.45,2.90,14.30,95.20,1038097,28,20026,-72 2021-06-14 00:38:13,3.83,2.92,14.30,95.30,1037818,28,20018,-72 2021-06-14 00:38:43,3.97,2.97,14.20,95.30,1037960,28,20104,-73 2021-06-14 00:39:14,7.28,3.67,14.20,95.50,1037151,28,20435,-72 2021-06-14 00:39:45,5.93,2.95,14.20,95.50,1037806,28,20460,-72 2021-06-14 00:40:16,4.30,3.05,14.10,95.50,1037591,28,20032,-73 2021-06-14 00:40:48,3.75,2.95,14.10,95.60,1037780,28,20112,-73 2021-06-14 00:41:19,3.95,2.70,14.10,95.70,1037766,28,20041,-73 2021-06-14 00:41:50,3.00,2.42,14.10,95.70,1038066,28,20053,-73 2021-06-14 00:42:21,5.82,2.88,14.10,95.90,1038095,28,20026,-73 2021-06-14 00:42:51,4.95,3.00,14.20,95.70,1038063,28,20376,-72 2021-06-14 00:43:22,3.17,2.80,14.10,95.80,1037288,28,20079,-73 2021-06-14 00:43:53,4.45,3.13,14.10,95.90,1037115,28,20495,-72 2021-06-14 00:44:23,4.10,3.25,14.00,95.90,1035756,28,20105,-72 2021-06-14 00:44:54,3.33,2.75,14.00,96.10,1037592,28,20108,-72 2021-06-14 00:45:29,3.75,3.03,14.00,96.00,1037797,28,20060,-72 2021-06-14 00:46:01,5.82,3.08,14.00,96.00,1038070,28,20031,-72 2021-06-14 00:46:31,3.45,3.15,14.00,96.00,1037993,28,20475,-72 2021-06-14 00:47:02,3.42,3.10,14.00,96.00,1037963,28,20067,-73 2021-06-14 00:47:33,5.50,3.80,13.90,96.10,1037742,28,20029,-72 2021-06-14 00:48:05,3.50,3.10,13.90,96.20,1037932,28,20306,-72 2021-06-14 00:48:36,3.70,3.40,13.90,96.20,1037910,28,20025,-72 2021-06-14 00:49:06,3.90,3.55,13.90,96.30,1038214,28,20053,-72 2021-06-14 00:49:37,6.63,3.88,13.90,96.30,1041847,28,20460,-72 2021-06-14 00:50:10,3.80,3.40,14.00,96.40,1041871,28,20025,-72 2021-06-14 00:50:56,4.43,3.25,13.90,96.40,1042169,28,20452,-72 2021-06-14 00:51:27,3.65,3.25,13.90,96.40,1041942,28,20094,-71 2021-06-14 00:51:58,4.10,3.05,13.90,96.50,1042100,28,20125,-71 2021-06-14 00:52:29,3.88,3.58,13.90,96.60,1041897,28,20029,-71 2021-06-14 00:52:59,5.35,3.42,13.90,96.60,1041768,28,20318,-71 2021-06-14 00:53:41,3.53,3.22,13.80,96.60,1038716,28,20065,-72 2021-06-14 00:54:12,5.05,3.40,13.80,96.70,1037303,28,20021,-71 2021-06-14 00:54:43,4.00,3.30,13.80,96.80,1034659,28,20026,-70 2021-06-14 00:55:17,3.95,3.45,13.80,96.80,1037787,28,20022,-71 2021-06-14 00:55:49,5.00,3.67,13.80,96.90,1035889,28,20030,-71 2021-06-14 00:56:19,4.63,3.28,13.80,96.90,1037113,28,20051,-71 2021-06-14 00:56:50,4.03,3.72,13.90,96.90,1037579,28,20486,-71 2021-06-14 00:57:21,4.07,3.67,13.90,96.70,1037503,28,20029,-71 2021-06-14 00:57:51,3.67,3.38,14.00,96.70,1037540,28,20030,-71 2021-06-14 00:58:22,4.22,3.33,14.00,96.70,1037552,28,20020,-72 2021-06-14 00:58:53,3.60,3.30,14.00,96.70,1037876,28,20526,-71 2021-06-14 00:59:25,5.93,4.30,13.90,96.80,1037919,28,20104,-71 2021-06-14 00:59:56,4.45,4.05,13.80,96.90,1041599,28,20111,-71 2021-06-14 01:00:26,4.65,3.88,13.80,96.90,1041206,28,20486,-71 2021-06-14 01:00:57,5.35,4.18,13.80,97.00,1041411,28,20066,-71 2021-06-14 01:01:28,5.45,3.80,13.80,97.00,1041014,28,20099,-71 2021-06-14 01:01:58,6.57,3.92,13.80,97.20,1038013,28,20165,-71 2021-06-14 01:02:29,5.53,3.85,13.80,97.00,1037764,28,20029,-72 2021-06-14 01:03:00,6.22,4.40,13.70,97.20,1037425,28,20032,-71 2021-06-14 01:03:31,3.80,3.38,13.70,97.00,1037374,28,20010,-70 2021-06-14 01:04:02,4.05,3.45,13.70,97.00,1037473,28,20400,-71 2021-06-14 01:04:33,3.97,3.60,13.70,97.00,1035858,28,20014,-71 2021-06-14 01:05:08,4.13,3.53,13.70,97.00,1037893,28,20104,-71 2021-06-14 01:05:43,3.47,3.17,13.70,97.00,1036475,28,20048,-71 2021-06-14 01:06:15,5.05,3.40,13.70,97.10,1036662,28,20197,-71 2021-06-14 01:06:49,5.93,3.40,13.70,97.20,1036268,28,20123,-71 2021-06-14 01:07:20,4.05,3.13,13.70,97.20,1037968,28,20484,-71 2021-06-14 01:07:50,5.45,3.35,13.70,97.20,1037633,28,20024,-71 2021-06-14 01:08:21,4.55,3.85,13.70,97.30,1037238,28,20102,-71 2021-06-14 01:08:53,5.45,3.58,13.70,97.30,1033427,28,20085,-71 2021-06-14 01:09:23,6.32,3.72,13.70,97.20,1033558,28,20101,-71 2021-06-14 01:09:54,6.70,3.55,13.70,97.20,1033693,28,20026,-71 2021-06-14 01:10:25,3.60,3.00,13.70,97.20,1037361,28,20014,-73 2021-06-14 01:10:57,3.83,3.05,13.70,97.20,1037204,28,20045,-71 2021-06-14 01:11:44,4.75,3.20,13.70,97.20,1037402,28,20472,-71 2021-06-14 01:12:21,3.60,3.28,13.70,97.30,1037393,28,20025,-71 2021-06-14 01:13:32,4.43,3.63,13.80,97.30,1037776,28,20149,-71 2021-06-14 01:14:28,5.45,3.30,13.70,97.30,1037852,28,20096,-71 2021-06-14 01:15:05,3.20,2.78,13.80,97.40,1037631,28,20014,-71 2021-06-14 01:15:59,3.55,3.17,13.80,97.30,1037992,28,20060,-71 2021-06-14 01:16:51,4.28,3.20,13.80,97.30,1037838,28,20025,-72 2021-06-14 01:17:33,3.15,2.80,13.90,97.30,1037880,28,20530,-71 2021-06-14 01:18:07,4.30,2.85,13.80,97.30,1036009,28,20203,-71 2021-06-14 01:18:48,3.40,2.60,13.70,97.40,1037588,28,20022,-71 2021-06-14 01:19:27,4.45,2.80,13.80,97.50,1041582,28,20013,-71 2021-06-14 01:20:04,3.70,3.15,13.80,97.40,1039872,28,20107,-71 2021-06-14 01:20:50,2.95,2.65,13.80,97.30,1041585,28,20056,-71 2021-06-14 01:21:33,3.13,2.83,13.80,97.40,1037817,28,20516,-71 2021-06-14 01:22:33,3.85,2.78,13.90,97.50,1041311,28,20021,-71 2021-06-14 01:23:35,2.97,2.78,13.90,97.50,1028836,28,20495,-71 2021-06-14 01:24:27,2.90,2.60,13.90,97.50,1035023,28,20025,-71 2021-06-14 01:25:16,2.70,2.50,14.00,97.60,1035671,28,20524,-71 2021-06-14 01:25:58,3.67,3.13,14.00,97.70,1037515,28,20113,-71 2021-06-14 01:26:38,4.20,2.85,14.00,97.70,1036094,28,20370,-71 2021-06-14 01:27:56,3.75,3.10,14.00,97.70,1037476,28,20018,-71 2021-06-14 01:28:28,3.47,2.60,13.90,97.70,1032862,28,20061,-71 2021-06-14 01:29:00,2.42,2.22,13.80,97.60,1030009,28,20030,-71 2021-06-14 01:29:32,3.08,2.50,13.80,97.60,1029000,28,20033,-71 2021-06-14 01:30:17,4.57,2.70,13.80,97.40,1028400,28,20030,-71 2021-06-14 01:30:49,4.10,2.28,13.80,97.40,1028801,28,20367,-71 2021-06-14 01:31:21,3.50,2.55,13.80,97.30,1033533,28,20045,-72 2021-06-14 01:31:55,2.28,2.08,13.80,97.10,1033782,28,20022,-71 2021-06-14 01:32:27,2.50,2.10,13.90,97.10,1033947,28,20489,-71 2021-06-14 01:32:59,4.28,2.40,13.90,96.80,1033875,28,20034,-72 2021-06-14 01:33:33,4.65,2.35,13.90,96.70,1037329,28,20102,-71 2021-06-14 01:34:05,2.38,2.13,13.90,96.60,1037664,28,20138,-71 2021-06-14 01:34:42,4.07,2.40,13.90,96.60,1035183,28,20111,-73 2021-06-14 01:35:15,2.33,2.10,13.90,96.80,1035970,28,20108,-72 2021-06-14 01:35:56,3.17,2.17,14.00,96.80,1033707,28,20046,-73 2021-06-14 01:36:31,4.63,2.30,14.00,96.70,1037386,28,20116,-74 2021-06-14 01:37:05,2.33,2.10,14.00,96.70,1036931,28,20060,-72 2021-06-14 01:37:42,4.55,2.35,14.00,96.70,1037310,28,20815,-72 2021-06-14 01:38:13,4.43,2.22,14.00,96.60,1037533,28,20009,-72 2021-06-14 01:38:47,2.42,2.20,14.00,96.60,1037128,28,20510,-71 2021-06-14 01:39:18,2.47,2.22,14.00,96.70,1037116,28,20038,-71 2021-06-14 01:39:49,5.65,2.50,14.00,96.60,1037455,28,20196,-71 2021-06-14 01:40:21,3.50,2.33,14.00,96.70,1037490,28,20192,-71 2021-06-14 01:40:56,2.75,2.10,14.00,96.70,1037456,28,20009,-71 2021-06-14 01:41:28,3.00,2.10,14.00,96.80,1037745,28,20045,-72 2021-06-14 01:41:59,2.55,2.00,14.00,96.80,1037811,28,20017,-71 2021-06-14 01:42:31,3.55,2.13,14.00,96.60,1037482,28,20013,-71 2021-06-14 01:43:07,3.65,2.15,14.00,96.50,1037639,28,20025,-71 2021-06-14 01:43:40,3.97,1.88,14.00,96.50,1037907,28,20222,-71 2021-06-14 01:44:11,3.53,2.42,13.90,96.60,1036881,28,20013,-71 2021-06-14 01:44:46,2.55,2.03,14.00,96.60,1035623,28,20010,-71 2021-06-14 01:45:18,2.10,1.90,14.00,96.40,1037585,28,20550,-71 2021-06-14 01:45:54,3.90,2.45,14.00,96.20,1037372,28,20018,-70 2021-06-14 01:46:28,2.60,2.30,14.00,96.10,1037381,28,20002,-72 2021-06-14 01:47:03,2.35,2.15,14.10,96.10,1037293,28,20025,-73 2021-06-14 01:47:34,2.83,2.03,14.10,96.00,1033127,28,20590,-73 2021-06-14 01:48:05,3.03,2.35,14.10,96.00,1033388,28,20109,-73 2021-06-14 01:48:38,3.85,2.15,14.10,95.90,1033878,28,20485,-73 2021-06-14 01:49:10,3.15,2.40,14.10,95.90,1035278,28,20037,-72 2021-06-14 01:49:42,4.13,2.05,14.10,95.90,1041468,28,20243,-73 2021-06-14 01:50:14,3.17,2.35,14.00,95.90,1041447,28,20009,-73 2021-06-14 01:50:45,3.85,2.83,14.00,95.90,1041660,28,20723,-73 2021-06-14 01:51:19,3.30,2.42,14.00,95.90,1041146,28,20246,-73 2021-06-14 01:51:50,3.45,2.42,13.90,95.90,1042058,28,20439,-73 2021-06-14 01:52:21,3.65,2.15,13.90,96.00,1042045,28,20221,-72 2021-06-14 01:52:52,2.53,2.22,13.90,96.10,1041902,28,20546,-73 2021-06-14 01:53:22,2.13,1.90,14.00,96.00,1041728,28,20105,-73 2021-06-14 01:54:03,4.32,1.88,13.90,96.00,1041957,28,20017,-73 2021-06-14 01:54:36,2.85,1.92,13.90,95.90,1041483,28,20079,-73 2021-06-14 01:55:09,2.10,1.90,13.90,96.00,1039972,28,20036,-73 2021-06-14 01:55:40,2.33,2.03,13.90,95.90,1042011,28,20475,-73 2021-06-14 01:56:11,2.47,2.00,13.90,95.90,1041700,28,20094,-73 2021-06-14 01:56:43,3.47,2.15,13.90,95.90,1041657,28,20120,-73 2021-06-14 01:57:14,3.20,2.72,13.90,95.90,1041880,28,20106,-73 2021-06-14 01:57:45,2.85,2.22,13.90,96.00,1039908,28,20021,-73 2021-06-14 01:58:17,2.40,2.20,13.90,96.00,1037567,28,20025,-73 2021-06-14 01:58:48,3.53,2.33,13.90,96.00,1037593,28,20113,-75 2021-06-14 01:59:29,2.33,2.00,13.90,96.00,1037820,28,20504,-73 2021-06-14 02:00:00,4.97,2.10,13.90,95.90,1037509,28,20510,-73 2021-06-14 02:00:32,4.30,2.13,14.00,95.90,1037653,28,20040,-73 2021-06-14 02:01:04,4.05,2.05,13.90,96.10,1037572,28,20053,-73 2021-06-14 02:01:37,2.92,1.83,13.90,96.10,1037800,28,20033,-71 2021-06-14 02:02:08,2.03,1.90,14.00,96.00,1037608,28,20022,-72 2021-06-14 02:02:40,2.05,1.85,13.90,95.90,1037955,28,20025,-71 2021-06-14 02:03:13,2.33,2.13,14.00,95.90,1037742,28,20021,-71 2021-06-14 02:03:44,2.50,2.00,13.90,95.90,1037745,28,20021,-71 2021-06-14 02:04:16,2.17,2.00,13.90,95.90,1037663,28,20118,-70 2021-06-14 02:04:48,3.72,1.90,13.90,95.90,1035914,28,20032,-72 2021-06-14 02:05:25,2.88,2.08,13.90,95.80,1037826,28,20028,-71 2021-06-14 02:05:56,3.22,2.10,13.90,95.80,1037684,28,20034,-71 2021-06-14 02:06:31,3.40,1.70,14.00,95.80,1037693,28,20025,-71 2021-06-14 02:07:03,2.63,2.03,14.00,95.70,1037838,28,20013,-71 2021-06-14 02:07:34,3.88,2.40,14.00,95.70,1037533,28,20075,-71 2021-06-14 02:08:08,2.50,2.10,13.90,95.70,1037484,28,20155,-71 2021-06-14 02:08:39,2.78,2.20,13.90,95.70,1033849,28,20491,-70 2021-06-14 02:09:12,2.55,2.00,13.90,95.80,1033320,28,20017,-71 2021-06-14 02:09:45,2.40,2.05,13.90,95.80,1033619,28,20030,-71 2021-06-14 02:10:15,2.00,1.80,13.90,95.80,1033595,28,20064,-70 2021-06-14 02:10:48,3.13,2.00,13.90,95.80,1033703,28,20152,-71 2021-06-14 02:11:20,3.17,2.00,13.90,95.80,1033512,28,20053,-71 2021-06-14 02:11:54,2.83,1.73,13.90,95.90,1033774,28,20621,-71 2021-06-14 02:12:26,2.60,1.92,13.90,95.80,1033778,28,20518,-71 2021-06-14 02:12:58,3.10,2.03,13.90,95.80,1033571,28,20121,-70 2021-06-14 02:13:29,4.85,2.38,13.90,95.80,1033593,28,20026,-70 2021-06-14 02:14:02,3.67,2.30,13.80,95.90,1033615,28,20041,-70 2021-06-14 02:14:35,3.55,1.85,13.80,95.80,1033515,28,20469,-70 2021-06-14 02:15:07,2.95,2.30,13.80,95.80,1032667,28,20041,-70 2021-06-14 02:15:38,2.50,2.03,13.80,95.90,1037931,28,20025,-70 2021-06-14 02:16:09,1.95,1.60,13.80,95.70,1037350,28,20025,-70 2021-06-14 02:16:43,2.58,2.33,13.80,95.80,1035755,28,20506,-70 2021-06-14 02:17:18,4.88,2.50,13.80,95.90,1037569,28,20048,-70 2021-06-14 02:17:54,3.05,2.45,13.80,95.90,1037821,28,20062,-70 2021-06-14 02:18:26,2.63,2.08,13.70,95.90,1037695,28,20100,-71 2021-06-14 02:18:57,3.85,2.55,13.70,95.90,1037945,28,20098,-71 2021-06-14 02:19:27,2.88,2.22,13.60,95.90,1037449,28,20084,-71 2021-06-14 02:19:59,2.83,2.28,13.50,96.00,1037262,28,20185,-70 2021-06-14 02:20:29,2.55,2.05,13.50,96.00,1037185,28,20018,-70 2021-06-14 02:21:00,2.33,2.10,13.50,96.00,1037457,28,20032,-71 2021-06-14 02:21:31,3.58,2.25,13.50,96.00,1037740,28,20032,-71 2021-06-14 02:22:03,3.92,2.10,13.50,96.10,1037777,28,20124,-71 2021-06-14 02:22:35,3.40,1.77,13.50,96.20,1037486,28,20113,-71 2021-06-14 02:23:06,2.85,2.10,13.50,96.10,1037794,28,20018,-71 2021-06-14 02:23:37,2.03,1.83,13.50,96.10,1037864,28,20550,-71 2021-06-14 02:24:08,3.25,2.20,13.50,96.20,1037172,28,20468,-71 2021-06-14 02:24:39,2.65,2.22,13.50,96.20,1037222,28,20025,-71 2021-06-14 02:25:11,1.83,1.70,13.50,96.20,1035577,28,20492,-71 2021-06-14 02:25:42,2.63,2.30,13.50,96.20,1037252,28,20090,-71 2021-06-14 02:26:13,2.45,1.95,13.50,96.20,1037612,28,20045,-71 2021-06-14 02:26:45,2.35,1.77,13.50,96.10,1037675,28,20029,-71 2021-06-14 02:27:17,3.10,2.28,13.50,96.10,1037513,28,20036,-71 2021-06-14 02:27:47,4.85,2.22,13.50,96.00,1037714,28,20093,-71 2021-06-14 02:28:18,2.00,1.88,13.60,96.00,1037467,28,20064,-71 2021-06-14 02:28:49,2.50,1.70,13.60,96.00,1037560,28,20119,-70 2021-06-14 02:29:19,2.40,1.88,13.60,96.00,1037721,28,20021,-71 2021-06-14 02:29:50,2.80,2.03,13.60,96.10,1037756,28,20037,-71 2021-06-14 02:30:24,1.70,1.60,13.60,96.00,1037683,28,20018,-71 2021-06-14 02:30:55,2.65,1.80,13.60,96.00,1037669,28,20037,-71 2021-06-14 02:31:26,1.73,1.63,13.60,96.00,1037792,28,20026,-70 2021-06-14 02:31:57,3.67,2.10,13.60,95.90,1037923,28,20092,-71 2021-06-14 02:32:28,2.63,2.13,13.60,95.90,1036950,28,20104,-71 2021-06-14 02:32:59,3.33,2.72,13.60,95.90,1037182,28,20036,-71 2021-06-14 02:33:30,6.47,2.45,13.50,95.90,1037272,28,20025,-71 2021-06-14 02:34:03,2.75,2.15,13.50,96.00,1037383,28,20017,-71 2021-06-14 02:34:36,3.35,2.05,13.50,96.00,1037314,28,20032,-71 2021-06-14 02:35:08,2.28,2.08,13.40,96.00,1035756,28,20440,-72 2021-06-14 02:35:39,3.25,2.50,13.40,96.00,1037528,28,20499,-70 2021-06-14 02:36:09,3.35,1.80,13.50,96.00,1037219,28,20155,-71 2021-06-14 02:36:41,4.93,2.75,13.50,96.00,1037055,28,20034,-71 2021-06-14 02:37:13,5.72,2.33,13.50,96.10,1037266,28,20049,-71 2021-06-14 02:37:47,3.15,2.00,13.50,96.00,1037683,28,20025,-70 2021-06-14 02:38:19,2.25,2.05,13.40,96.00,1037275,28,20145,-71 2021-06-14 02:38:50,4.60,2.20,13.50,96.00,1037630,28,20119,-71 2021-06-14 02:39:26,3.72,2.00,13.40,96.00,1037379,28,20180,-71 2021-06-14 02:39:57,3.83,1.88,13.40,96.00,1037345,28,20459,-70 2021-06-14 02:40:31,2.35,2.15,13.40,96.00,1036950,28,20018,-70 2021-06-14 02:41:02,3.00,2.00,13.40,96.00,1034513,28,20029,-73 2021-06-14 02:41:34,3.80,2.40,13.40,96.00,1037502,28,20049,-72 2021-06-14 02:42:06,2.67,2.08,13.50,96.00,1037852,28,20061,-72 2021-06-14 02:42:37,2.75,2.13,13.40,96.00,1038194,28,20454,-72 2021-06-14 02:43:09,2.08,1.73,13.40,96.00,1038283,28,20029,-72 2021-06-14 02:43:41,2.47,2.28,13.40,96.00,1038667,28,20027,-72 2021-06-14 02:44:11,2.30,1.90,13.40,96.10,1038094,28,20372,-72 2021-06-14 02:44:43,3.30,2.08,13.40,96.10,1038476,28,20045,-72 2021-06-14 02:45:14,4.82,2.08,13.40,96.10,1036501,28,20116,-73 2021-06-14 02:45:45,3.85,2.10,13.40,96.10,1038621,28,20020,-72 2021-06-14 02:46:16,5.88,2.28,13.40,96.10,1038092,28,20097,-72 2021-06-14 02:46:48,3.55,2.42,13.30,96.20,1038492,28,20036,-72 2021-06-14 02:47:19,2.20,1.90,13.20,96.10,1038480,28,20777,-72 2021-06-14 02:47:51,2.47,2.28,13.30,96.20,1038528,28,20440,-72 2021-06-14 02:48:23,4.03,2.30,13.30,96.10,1038056,28,20025,-72 2021-06-14 02:48:54,2.40,1.80,13.30,96.10,1038053,28,20111,-72 2021-06-14 02:49:26,2.97,2.00,13.30,96.20,1038701,28,20082,-72 2021-06-14 02:49:58,2.40,2.20,13.20,96.20,1041822,28,20525,-71 2021-06-14 02:50:31,2.55,1.77,13.20,96.20,1039478,28,20037,-71 2021-06-14 02:51:03,2.60,1.88,13.30,96.10,1041964,28,20185,-72 2021-06-14 02:51:36,2.83,2.25,13.30,96.00,1041271,28,20079,-72 2021-06-14 02:52:11,3.17,2.00,13.30,96.00,1037409,28,20068,-72 2021-06-14 02:52:46,2.10,1.77,13.30,95.90,1038236,28,20171,-72 2021-06-14 02:53:18,3.55,2.10,13.30,95.90,1038031,28,20433,-72 2021-06-14 02:54:03,2.45,1.90,13.30,96.00,1038145,28,20031,-71 2021-06-14 02:54:38,5.28,2.65,13.30,96.00,1038171,28,20041,-70 2021-06-14 02:55:15,4.45,2.47,13.30,96.10,1036422,28,20203,-70 2021-06-14 02:56:02,3.22,1.92,13.30,96.10,1038240,28,20036,-69 2021-06-14 02:56:38,3.45,2.10,13.30,96.00,1038438,28,20025,-70 2021-06-14 02:57:11,3.22,2.30,13.20,96.10,1038187,28,20057,-70 2021-06-14 02:57:50,3.42,2.28,13.20,96.10,1038505,28,20389,-70 2021-06-14 02:58:30,3.75,2.20,13.20,96.10,1038020,28,20025,-70 2021-06-14 02:59:08,2.58,2.05,13.20,96.10,1038550,28,20122,-71 2021-06-14 02:59:41,3.78,2.40,13.20,96.10,1038371,28,20079,-70 2021-06-14 03:00:13,3.83,2.22,13.20,96.10,1038310,28,20108,-70 2021-06-14 03:00:44,3.20,2.50,13.30,96.00,1038539,28,20394,-70 2021-06-14 03:01:15,3.60,1.92,13.30,96.00,1037906,28,20052,-69 2021-06-14 03:01:48,3.10,2.00,13.30,96.10,1038448,28,20028,-70 2021-06-14 03:02:25,2.88,2.33,13.30,96.10,1038453,28,20037,-70 2021-06-14 03:02:59,2.85,2.03,13.30,96.00,1038081,28,20523,-69 2021-06-14 03:03:29,4.68,2.63,13.30,96.00,1038270,28,20014,-69 2021-06-14 03:04:04,2.78,2.05,13.30,96.00,1037922,28,20021,-69 2021-06-14 03:04:35,3.40,2.13,13.30,96.00,1038027,28,20057,-69 2021-06-14 03:05:07,4.35,2.53,13.30,96.00,1038149,28,20495,-68 2021-06-14 03:05:37,3.92,2.00,13.30,96.00,1038533,28,20467,-69 2021-06-14 03:06:16,4.38,2.28,13.30,96.00,1036432,28,20137,-68 2021-06-14 03:06:51,4.10,2.30,13.30,96.00,1038264,28,20526,-68 2021-06-14 03:07:24,2.75,2.00,13.20,96.00,1038345,28,20036,-68 2021-06-14 03:07:57,2.85,2.22,13.20,96.00,1038033,28,20088,-69 2021-06-14 03:08:30,3.88,2.25,13.20,96.00,1038199,28,20075,-69 2021-06-14 03:09:04,3.60,2.00,13.20,96.20,1038440,28,20032,-69 2021-06-14 03:09:35,4.55,2.10,13.20,96.00,1037900,28,20021,-69 2021-06-14 03:10:07,3.15,2.45,13.10,96.10,1038366,28,20597,-68 2021-06-14 03:10:38,3.15,2.28,13.10,96.10,1038474,28,20104,-69 2021-06-14 03:11:09,3.90,2.25,13.10,96.20,1038302,28,20028,-69 2021-06-14 03:11:42,4.63,2.78,13.10,96.40,1038108,28,20124,-69 2021-06-14 03:12:13,2.40,1.90,13.10,96.20,1038228,28,20167,-70 2021-06-14 03:12:45,2.90,2.00,13.10,96.20,1038470,28,20053,-69 2021-06-14 03:13:16,3.25,1.98,13.10,96.20,1038274,28,20030,-69 2021-06-14 03:13:47,3.30,2.00,13.20,96.50,1038033,28,20540,-69 2021-06-14 03:14:19,3.75,2.00,13.20,96.20,1038095,28,20062,-69 2021-06-14 03:14:51,3.30,2.08,13.20,96.20,1036749,28,20479,-70 2021-06-14 03:15:23,2.53,1.92,13.20,96.20,1036410,28,20029,-69 2021-06-14 03:15:55,5.07,2.60,13.20,96.20,1038137,28,20730,-69 2021-06-14 03:16:26,2.58,2.10,13.20,96.20,1038306,28,20037,-69 2021-06-14 03:16:58,7.90,2.65,13.10,96.20,1038263,28,20113,-69 2021-06-14 03:17:28,3.78,2.22,13.10,96.20,1037931,28,20238,-69 2021-06-14 03:18:00,4.68,2.30,13.10,96.30,1038245,28,20017,-70 2021-06-14 03:18:31,3.53,2.05,13.10,96.30,1038366,28,20212,-70 2021-06-14 03:19:02,2.35,2.10,13.10,96.30,1038279,28,20013,-70 2021-06-14 03:19:35,3.25,2.47,13.10,96.30,1038180,28,20096,-69 2021-06-14 03:20:06,3.72,2.08,13.10,96.30,1038148,28,20068,-70 2021-06-14 03:20:40,4.07,2.47,13.10,96.30,1038299,28,20071,-70 2021-06-14 03:21:12,2.78,2.13,13.10,96.30,1038182,28,20461,-69 2021-06-14 03:21:43,2.47,1.98,13.10,96.30,1038196,28,20114,-70 2021-06-14 03:22:15,2.35,2.15,13.10,96.20,1038217,28,20590,-69 2021-06-14 03:22:46,2.60,2.00,13.20,96.30,1038443,28,20064,-70 2021-06-14 03:23:16,2.47,2.28,13.20,96.20,1038362,28,20048,-70 2021-06-14 03:23:51,3.10,2.75,13.20,96.20,1038180,28,20018,-70 2021-06-14 03:24:22,3.13,2.47,13.20,96.30,1038365,28,20108,-71 2021-06-14 03:24:53,2.50,2.15,13.20,96.30,1038353,28,20052,-71 2021-06-14 03:25:24,2.28,2.08,13.10,96.20,1038038,28,20172,-71 2021-06-14 03:25:55,3.28,2.72,13.20,96.20,1036390,28,20425,-71 2021-06-14 03:26:33,3.13,2.53,13.10,96.20,1036593,28,20137,-71 2021-06-14 03:27:05,3.78,2.33,13.10,96.20,1036155,28,20608,-71 2021-06-14 03:27:37,2.30,2.10,13.10,96.20,1037387,28,20062,-71 2021-06-14 03:28:09,3.92,2.67,13.20,96.20,1036113,28,20025,-71 2021-06-14 03:28:44,3.10,2.20,13.20,96.30,1038004,28,20053,-71 2021-06-14 03:29:21,3.65,2.40,13.10,96.20,1037663,28,20045,-71 2021-06-14 03:29:53,2.65,2.00,13.20,96.30,1036438,28,20021,-70 2021-06-14 03:30:27,2.33,2.17,13.20,96.20,1037370,28,20029,-71 2021-06-14 03:30:57,2.40,2.13,13.20,96.20,1037961,28,20106,-71 2021-06-14 03:31:29,3.70,2.20,13.20,96.20,1037961,28,20554,-71 2021-06-14 03:32:01,2.97,2.20,13.10,96.20,1037945,28,20075,-71 2021-06-14 03:32:34,3.05,2.53,13.20,96.20,1037952,28,20448,-68 2021-06-14 03:33:06,3.67,2.17,13.20,96.20,1038332,28,20103,-69 2021-06-14 03:33:38,3.10,2.30,13.20,96.20,1038308,28,20536,-70 2021-06-14 03:34:12,3.25,2.30,13.20,96.20,1038079,28,20024,-70 2021-06-14 03:34:43,2.42,2.03,13.20,96.20,1038312,28,20013,-69 2021-06-14 03:35:17,2.45,2.15,13.20,96.20,1038070,28,20032,-69 2021-06-14 03:35:49,3.28,2.20,13.20,96.20,1036436,28,20325,-69 2021-06-14 03:36:22,2.97,2.28,13.10,96.20,1038057,28,20083,-70 2021-06-14 03:36:53,4.30,2.08,13.20,96.30,1038355,28,20053,-70 2021-06-14 03:37:24,3.15,2.75,13.10,96.30,1038237,28,20022,-70 2021-06-14 03:37:55,2.78,2.22,13.10,96.30,1038013,28,20028,-70 2021-06-14 03:38:26,4.35,2.75,13.10,96.40,1038170,28,20108,-70 2021-06-14 03:38:58,3.67,2.47,13.10,96.40,1038130,28,20046,-69 2021-06-14 03:39:29,4.15,2.13,13.10,96.40,1038230,28,20039,-69 2021-06-14 03:40:00,3.08,2.20,13.10,96.40,1037503,28,20029,-70 2021-06-14 03:40:31,2.40,2.08,13.10,96.40,1038275,28,20017,-70 2021-06-14 03:41:04,3.45,2.20,13.10,96.40,1038403,28,20018,-70 2021-06-14 03:41:41,3.85,2.15,13.20,96.30,1038114,28,20158,-70 2021-06-14 03:42:20,4.22,2.50,13.20,96.30,1038137,28,20034,-70 2021-06-14 03:42:58,2.45,2.10,13.20,96.30,1037969,28,20022,-70 2021-06-14 03:43:29,3.72,2.45,13.10,96.40,1038358,28,20021,-70 2021-06-14 03:44:03,3.28,2.40,13.10,96.40,1038330,28,20057,-70 2021-06-14 03:44:36,2.50,2.30,13.20,96.40,1037966,28,20018,-70 2021-06-14 03:45:08,3.53,2.50,13.10,96.30,1038105,28,20454,-71 2021-06-14 03:45:39,4.20,3.03,13.20,96.40,1036504,28,20013,-70 2021-06-14 03:46:10,2.80,2.55,13.10,96.40,1042072,28,20088,-70 2021-06-14 03:46:40,2.83,2.35,13.20,96.40,1041742,28,20029,-69 2021-06-14 03:47:11,3.40,2.08,13.20,96.30,1041878,28,20013,-69 2021-06-14 03:47:42,3.75,2.20,13.20,96.30,1041847,28,20032,-69 2021-06-14 03:48:13,2.65,2.38,13.20,96.30,1038167,28,20048,-70 2021-06-14 03:48:44,3.20,2.22,13.20,96.30,1038088,28,20022,-69 2021-06-14 03:49:15,2.58,2.20,13.10,96.30,1039755,28,20071,-69 2021-06-14 03:49:45,2.30,2.10,13.10,96.30,1042462,28,20448,-69 2021-06-14 03:50:16,3.97,2.30,13.20,96.40,1041901,28,20032,-69 2021-06-14 03:50:47,3.25,2.30,13.10,96.40,1042077,28,20497,-69 2021-06-14 03:51:17,3.28,2.33,13.10,96.40,1041663,28,20021,-69 2021-06-14 03:51:48,3.92,2.58,13.20,96.40,1041480,28,20492,-69 2021-06-14 03:52:19,3.28,2.25,13.20,96.30,1037977,28,20037,-69 2021-06-14 03:52:50,3.42,2.30,13.20,96.30,1038289,28,20465,-68 2021-06-14 03:53:31,3.97,2.08,13.10,96.40,1037306,28,20072,-68 2021-06-14 03:54:01,4.80,2.67,13.20,96.40,1038173,28,20088,-69 2021-06-14 03:54:32,3.72,2.10,13.20,96.40,1037968,28,20345,-69 2021-06-14 03:55:04,2.90,2.05,13.20,96.40,1041597,28,20046,-70 2021-06-14 03:55:34,3.13,2.15,13.20,96.50,1040060,28,20029,-70 2021-06-14 03:56:10,4.00,2.78,13.20,96.40,1042026,28,20025,-71 2021-06-14 03:56:40,2.95,2.28,13.20,96.50,1040908,28,20025,-70 2021-06-14 03:57:11,3.33,2.10,13.20,96.40,1036224,28,20021,-71 2021-06-14 03:57:42,3.67,2.65,13.20,96.30,1037946,28,20022,-70 2021-06-14 03:58:13,3.55,2.20,13.20,96.30,1035965,28,20018,-70 2021-06-14 03:58:43,3.08,2.40,13.20,96.30,1033702,28,20044,-70 2021-06-14 03:59:14,5.22,2.70,13.20,96.30,1031951,28,20449,-69 2021-06-14 03:59:44,4.50,2.33,13.20,96.20,1037987,28,20017,-70 2021-06-14 04:00:16,2.42,2.22,13.20,96.30,1036009,28,20026,-70 2021-06-14 04:00:47,2.70,2.25,13.20,96.30,1036797,28,20036,-70 2021-06-14 04:01:18,2.38,2.15,13.20,96.30,1037862,28,20069,-70 2021-06-14 04:01:48,3.25,2.80,13.20,96.20,1036443,28,20025,-70 2021-06-14 04:02:19,3.60,3.30,13.20,96.20,1038066,28,20532,-70 2021-06-14 04:02:50,3.22,2.70,13.30,96.20,1036383,28,20021,-70 2021-06-14 04:03:23,6.30,2.75,13.20,96.20,1037934,28,20082,-70 2021-06-14 04:04:15,3.83,2.30,13.20,96.20,1038211,28,20030,-70 2021-06-14 04:04:48,4.90,2.33,13.20,96.20,1032565,28,20030,-70 2021-06-14 04:05:18,3.10,1.92,13.20,96.30,1033135,28,20029,-70 2021-06-14 04:05:49,3.47,2.45,13.20,96.30,1036369,28,20128,-70 2021-06-14 04:06:20,2.35,2.15,13.20,96.30,1037954,28,20029,-69 2021-06-14 04:06:51,4.18,2.90,13.20,96.30,1036412,28,20033,-71 2021-06-14 04:07:21,3.80,2.60,13.20,96.30,1038158,28,20409,-71 2021-06-14 04:07:52,2.78,2.58,13.20,96.30,1036164,28,20025,-71 2021-06-14 04:08:23,3.53,2.60,13.20,96.30,1038211,28,20461,-70 2021-06-14 04:08:54,4.22,2.85,13.20,96.30,1038405,28,20568,-72 2021-06-14 04:09:24,4.50,2.30,13.20,96.40,1038153,28,20075,-71 2021-06-14 04:09:59,3.13,2.25,13.20,96.40,1038461,28,20195,-71 2021-06-14 04:10:30,3.42,2.20,13.20,96.40,1038193,28,20040,-71 2021-06-14 04:11:00,3.88,2.40,13.20,96.30,1038112,28,20045,-71 2021-06-14 04:11:31,5.70,3.17,13.30,96.40,1038221,28,20022,-71 2021-06-14 04:12:03,3.53,2.78,13.20,96.40,1038075,28,20022,-71 2021-06-14 04:12:34,4.88,2.63,13.20,96.30,1038085,28,20032,-71 2021-06-14 04:13:07,3.58,2.33,13.20,96.30,1038222,28,20496,-71 2021-06-14 04:13:38,3.88,2.90,13.20,96.40,1038230,28,20029,-71 2021-06-14 04:14:09,3.22,2.50,13.20,96.30,1037804,28,20396,-72 2021-06-14 04:14:42,4.65,2.20,13.20,96.40,1038036,28,20471,-71 2021-06-14 04:15:12,2.88,2.30,13.20,96.50,1037920,28,20025,-71 2021-06-14 04:15:44,4.68,2.80,13.20,96.50,1036563,28,20057,-72 2021-06-14 04:16:15,3.35,2.40,13.20,96.30,1037046,28,20376,-72 2021-06-14 04:16:45,4.10,2.58,13.20,96.40,1037321,28,20017,-71 2021-06-14 04:17:16,3.05,2.20,13.20,96.40,1036452,28,20638,-71 2021-06-14 04:17:47,5.97,2.40,13.20,96.40,1035914,28,20033,-71 2021-06-14 04:18:17,4.45,2.88,13.30,96.40,1037385,28,20107,-71 2021-06-14 04:18:48,4.07,2.25,13.30,96.20,1038068,28,20021,-71 2021-06-14 04:19:19,2.50,2.22,13.40,96.30,1038035,28,20391,-71 2021-06-14 04:19:50,5.05,2.60,13.40,96.30,1038207,28,20064,-71 2021-06-14 04:20:20,2.58,2.25,13.30,96.20,1037507,28,20043,-73 2021-06-14 04:20:51,3.20,2.65,13.30,96.20,1037488,28,20081,-71 2021-06-14 04:21:22,3.30,2.15,13.40,96.20,1037680,28,20029,-70 2021-06-14 04:21:52,3.63,2.20,13.40,96.40,1037704,28,20059,-70 2021-06-14 04:22:23,3.65,2.38,13.40,96.30,1038036,28,20200,-70 2021-06-14 04:22:54,2.65,2.15,13.40,96.30,1037759,28,20026,-70 2021-06-14 04:23:24,2.95,2.40,13.40,96.20,1037925,28,20030,-69 2021-06-14 04:23:55,3.38,2.45,13.50,96.20,1037569,28,20170,-69 2021-06-14 04:24:26,4.05,2.28,13.40,96.00,1037610,28,20613,-70 2021-06-14 04:24:56,3.10,2.58,13.40,96.10,1037450,28,20013,-69 2021-06-14 04:25:27,3.47,2.40,13.40,96.10,1037088,28,20117,-68 2021-06-14 04:25:58,4.13,2.13,13.50,96.20,1036304,28,20560,-69 2021-06-14 04:26:29,4.70,2.25,13.50,96.10,1037904,28,20021,-69 2021-06-14 04:26:59,3.38,2.10,13.40,96.10,1036050,28,20030,-69 2021-06-14 04:27:30,4.20,2.17,13.40,96.10,1041340,28,20044,-69 2021-06-14 04:28:02,4.32,2.45,13.40,96.10,1041526,28,20056,-70 2021-06-14 04:28:33,4.35,2.58,13.50,96.10,1041795,28,20029,-70 2021-06-14 04:29:04,2.83,2.08,13.40,96.10,1041403,28,20514,-70 2021-06-14 04:29:35,3.50,2.67,13.40,96.10,1037809,28,20029,-71 2021-06-14 04:30:07,3.05,2.75,13.40,96.10,1038025,28,20420,-72 2021-06-14 04:30:37,4.38,2.72,13.40,96.10,1038124,28,20148,-72 2021-06-14 04:31:08,2.60,2.35,13.40,96.20,1038049,28,20169,-72 2021-06-14 04:31:39,3.58,2.15,13.40,96.20,1037632,28,20018,-71 2021-06-14 04:32:10,2.75,2.10,13.50,96.20,1038051,28,20567,-71 2021-06-14 04:32:41,3.78,2.20,13.40,96.20,1038283,28,20396,-71 2021-06-14 04:33:11,3.20,2.17,13.50,96.20,1037518,28,20127,-71 2021-06-14 04:33:42,3.83,2.50,13.40,96.20,1037659,28,20021,-71 2021-06-14 04:34:13,4.40,2.55,13.40,96.30,1037431,28,20108,-70 2021-06-14 04:34:43,3.97,2.17,13.50,96.20,1037848,28,20432,-71 2021-06-14 04:35:14,2.30,2.03,13.50,96.20,1037864,28,20036,-70 2021-06-14 04:35:45,3.78,2.53,13.50,96.10,1037479,28,20033,-70 2021-06-14 04:36:16,2.67,2.42,13.50,96.00,1035831,28,20048,-70 2021-06-14 04:36:46,4.35,2.42,13.50,96.00,1036079,28,20033,-70 2021-06-14 04:37:17,3.78,2.40,13.50,96.00,1037652,28,20006,-70 2021-06-14 04:37:48,2.40,2.13,13.50,96.10,1036238,28,20467,-70 2021-06-14 04:38:19,4.50,2.20,13.50,96.10,1037573,28,20021,-70 2021-06-14 04:38:50,4.00,2.45,13.50,96.00,1037940,28,20026,-69 2021-06-14 04:39:21,2.95,2.15,13.40,96.00,1038178,28,20496,-70 2021-06-14 04:39:51,3.08,2.75,13.50,96.00,1038018,28,20013,-70 2021-06-14 04:40:22,3.67,2.45,13.50,96.10,1037899,28,20542,-70 2021-06-14 04:40:53,4.72,2.65,13.50,96.10,1037832,28,20116,-70 2021-06-14 04:41:23,3.00,2.03,13.50,96.10,1037830,28,20068,-71 2021-06-14 04:41:56,2.47,2.28,13.50,96.10,1038016,28,20463,-72 2021-06-14 04:42:27,5.95,2.35,13.50,96.20,1037898,28,20028,-71 2021-06-14 04:42:58,4.85,2.38,13.50,96.20,1037810,28,20018,-71 2021-06-14 04:43:29,3.35,2.63,13.50,96.10,1037512,28,20396,-71 2021-06-14 04:44:00,2.75,2.30,13.60,96.10,1037700,28,20082,-70 2021-06-14 04:44:32,3.88,2.30,13.60,96.10,1037514,28,20098,-70 2021-06-14 04:45:04,2.80,2.40,13.60,96.10,1037590,28,20009,-71 2021-06-14 04:45:35,2.95,2.38,13.60,96.00,1037917,28,20425,-72 2021-06-14 04:46:05,4.35,2.53,13.50,96.00,1036256,28,20034,-71 2021-06-14 04:46:36,2.53,2.22,13.60,96.00,1037969,28,20018,-72 2021-06-14 04:47:07,3.20,2.58,13.60,95.90,1036067,28,20451,-72 2021-06-14 04:47:37,2.22,2.03,13.60,95.80,1036221,28,20426,-72 2021-06-14 04:48:08,4.00,2.70,13.60,95.90,1037986,28,20451,-72 2021-06-14 04:48:39,4.05,2.50,13.60,95.90,1037548,28,20032,-72 2021-06-14 04:49:09,4.00,2.72,13.70,95.90,1038649,28,20029,-72 2021-06-14 04:49:40,3.50,2.72,13.70,95.90,1042120,28,20047,-72 2021-06-14 04:50:11,5.78,2.72,13.70,95.90,1042096,28,20364,-72 2021-06-14 04:50:42,4.53,2.50,13.70,96.10,1041844,28,20112,-72 2021-06-14 04:51:12,5.13,2.67,13.70,95.80,1041477,28,20043,-72 2021-06-14 04:51:43,2.97,2.33,13.70,95.70,1041726,28,20411,-72 2021-06-14 04:52:13,3.78,2.50,13.70,95.70,1041415,28,20049,-72 2021-06-14 04:52:44,2.70,2.47,13.70,95.80,1042249,28,20001,-72 2021-06-14 04:53:15,2.65,2.45,13.80,95.80,1042010,28,20376,-72 2021-06-14 04:53:46,4.68,2.50,13.80,95.80,1041843,28,20023,-72 2021-06-14 04:54:16,6.15,2.60,13.80,95.80,1041935,28,20032,-72 2021-06-14 04:54:47,2.95,2.25,13.80,95.80,1042187,28,20107,-72 2021-06-14 04:55:18,3.95,2.33,13.80,95.60,1042012,28,20012,-72 2021-06-14 04:55:49,2.58,2.33,13.80,95.60,1041812,28,20075,-71 2021-06-14 04:56:19,4.25,2.45,13.80,95.60,1040109,28,20040,-74 2021-06-14 04:56:50,2.78,2.30,13.70,95.60,1042049,28,20055,-73 2021-06-14 04:57:21,3.63,2.53,13.70,95.70,1042108,28,20050,-71 2021-06-14 04:57:52,3.00,2.60,13.70,95.80,1041867,28,20028,-72 2021-06-14 04:58:23,2.75,2.00,13.60,95.80,1041886,28,20029,-71 2021-06-14 04:58:54,3.45,2.15,13.70,95.90,1042059,28,20013,-71 2021-06-14 04:59:24,3.47,2.60,13.70,95.80,1042005,28,20134,-71 2021-06-14 04:59:55,5.07,2.50,13.70,95.80,1042034,28,20052,-72 2021-06-14 05:00:27,7.10,3.10,13.70,95.80,1041732,28,20093,-70 2021-06-14 05:00:58,4.28,2.65,13.70,95.80,1041865,28,20028,-70 2021-06-14 05:01:28,5.35,2.78,13.70,95.80,1037418,28,20076,-70 2021-06-14 05:01:59,3.92,2.47,13.80,95.80,1037945,28,20511,-72 2021-06-14 05:02:30,4.50,2.50,13.80,95.80,1037390,28,20021,-70 2021-06-14 05:03:03,6.60,2.58,13.80,95.80,1037750,28,20446,-70 2021-06-14 05:03:33,5.10,2.80,13.80,95.90,1037888,28,20034,-70 2021-06-14 05:04:04,7.30,2.85,13.90,95.80,1037375,28,20553,-71 2021-06-14 05:04:35,5.20,2.75,13.80,95.70,1037067,28,20150,-70 2021-06-14 05:05:06,5.00,2.92,13.90,95.70,1037455,28,20051,-70 2021-06-14 05:05:38,2.63,2.08,13.90,95.70,1033411,28,20013,-71 2021-06-14 05:06:08,3.03,2.35,13.90,95.70,1035698,28,20108,-71 2021-06-14 05:06:39,4.65,2.45,13.90,95.70,1037114,28,20391,-71 2021-06-14 05:07:10,3.40,2.40,14.00,95.80,1037233,28,20452,-71 2021-06-14 05:07:40,2.50,2.20,14.00,95.70,1037981,28,20029,-71 2021-06-14 05:08:12,4.47,2.83,14.00,95.70,1037772,28,20772,-71 2021-06-14 05:08:43,2.67,2.45,14.00,95.70,1037720,28,20021,-71 2021-06-14 05:09:14,4.20,2.70,14.00,95.60,1037313,28,20024,-71 2021-06-14 05:09:44,3.42,2.60,14.00,95.60,1037789,28,20030,-71 2021-06-14 05:10:15,3.13,2.83,14.10,95.60,1036784,28,20848,-71 2021-06-14 05:10:47,3.80,2.50,14.10,95.70,1033587,28,20033,-70 2021-06-14 05:11:17,4.07,2.78,14.00,95.60,1033546,28,20022,-70 2021-06-14 05:11:48,3.47,2.67,14.00,95.60,1035525,28,20032,-70 2021-06-14 05:12:19,2.85,2.60,14.00,95.70,1037791,28,20033,-71 2021-06-14 05:12:50,3.08,2.47,14.00,95.70,1037915,28,20026,-71 2021-06-14 05:13:20,4.80,3.03,14.00,95.70,1037547,28,20040,-71 2021-06-14 05:13:51,3.47,2.70,14.10,95.80,1037839,28,20029,-71 2021-06-14 05:14:22,2.65,2.35,14.10,95.70,1038058,28,20105,-71 2021-06-14 05:14:52,2.25,2.05,14.10,95.60,1037936,28,20089,-70 2021-06-14 05:15:25,3.40,2.45,14.20,95.60,1035416,28,20085,-71 2021-06-14 05:15:55,3.15,2.50,14.10,95.60,1033457,28,20068,-71 2021-06-14 05:16:26,4.72,3.13,14.10,95.60,1031876,28,20018,-70 2021-06-14 05:16:57,2.72,2.47,14.10,95.60,1033593,28,20468,-70 2021-06-14 05:17:27,4.18,2.90,14.10,95.60,1033668,28,20054,-70 2021-06-14 05:17:58,3.25,2.70,14.10,95.60,1033620,28,20018,-70 2021-06-14 05:18:28,3.85,2.75,14.20,95.70,1033781,28,20018,-73 2021-06-14 05:18:59,2.88,2.40,14.20,95.70,1033853,28,20072,-72 2021-06-14 05:19:30,3.90,2.65,14.30,95.60,1033258,28,20179,-70 2021-06-14 05:20:00,3.97,2.50,14.30,95.50,1033298,28,20019,-71 2021-06-14 05:20:31,2.83,2.53,14.30,95.60,1033287,28,20018,-70 2021-06-14 05:21:02,4.43,2.75,14.30,95.70,1033477,28,20105,-70 2021-06-14 05:21:32,5.85,2.80,14.30,95.70,1033756,28,20089,-70 2021-06-14 05:22:04,3.22,2.50,14.30,95.70,1033459,28,20189,-69 2021-06-14 05:22:35,3.28,2.25,14.30,95.60,1033686,28,20010,-71 2021-06-14 05:23:07,3.40,2.75,14.30,95.70,1033751,28,20141,-71 2021-06-14 05:23:37,3.00,2.65,14.30,95.60,1033655,28,20063,-72 2021-06-14 05:24:08,4.45,2.60,14.30,95.70,1033590,28,20154,-71 2021-06-14 05:24:39,3.05,2.65,14.30,95.70,1037493,28,20021,-72 2021-06-14 05:25:11,4.05,2.35,14.40,95.70,1037716,28,20017,-72 2021-06-14 05:25:42,4.88,2.47,14.40,95.60,1037737,28,20461,-72 2021-06-14 05:26:12,3.13,2.22,14.40,95.50,1035253,28,20064,-72 2021-06-14 05:26:43,5.30,2.85,14.40,95.50,1037406,28,20552,-71 2021-06-14 05:27:14,3.67,2.50,14.50,95.50,1037292,28,20068,-72 2021-06-14 05:27:44,4.63,2.50,14.40,95.40,1033934,28,20006,-73 2021-06-14 05:28:15,4.90,3.00,14.40,95.50,1033446,28,20034,-73 2021-06-14 05:28:46,4.78,2.63,14.40,95.60,1033999,28,20404,-72 2021-06-14 05:29:16,5.97,2.65,14.50,95.80,1033725,28,20030,-72 2021-06-14 05:29:47,4.43,2.92,14.50,95.70,1033713,28,20036,-72 2021-06-14 05:30:18,3.13,2.40,14.50,95.70,1033640,28,20018,-71 2021-06-14 05:30:49,4.13,2.50,14.50,95.50,1033643,28,20010,-71 2021-06-14 05:31:19,5.88,2.53,14.50,95.50,1033603,28,20028,-70 2021-06-14 05:31:50,3.58,3.28,14.50,95.50,1033691,28,20438,-71 2021-06-14 05:32:21,2.85,2.60,14.50,95.40,1033777,28,20022,-72 2021-06-14 05:32:52,4.05,2.78,14.50,95.50,1033393,28,20459,-71 2021-06-14 05:33:23,3.42,2.83,14.50,95.50,1033594,28,20029,-71 2021-06-14 05:33:53,3.95,2.72,14.60,95.50,1033718,28,20109,-71 2021-06-14 05:34:24,3.85,2.75,14.60,95.50,1033933,28,20014,-71 2021-06-14 05:34:55,2.65,2.30,14.60,95.40,1035814,28,20036,-72 2021-06-14 05:35:26,3.17,2.40,14.70,95.40,1036108,28,20163,-71 2021-06-14 05:36:00,3.90,2.83,14.70,95.40,1035477,28,20455,-71 2021-06-14 05:36:30,3.28,2.53,14.80,95.50,1034855,28,20101,-71 2021-06-14 05:37:01,3.40,2.38,14.80,95.30,1034525,28,20014,-71 2021-06-14 05:37:31,3.40,2.10,14.80,95.30,1037511,28,20024,-71 2021-06-14 05:38:02,5.00,2.70,14.80,95.30,1038984,28,20533,-71 2021-06-14 05:38:33,2.72,2.50,14.80,95.20,1040042,28,20018,-71 2021-06-14 05:39:04,3.95,2.42,14.80,95.20,1035905,28,20439,-72 2021-06-14 05:39:35,5.95,2.67,14.80,95.20,1034724,28,20431,-70 2021-06-14 05:40:07,2.88,2.53,14.80,95.20,1034611,28,20017,-70 2021-06-14 05:40:38,4.75,2.90,14.90,95.30,1035360,28,20170,-70 2021-06-14 05:41:08,4.22,2.60,14.90,95.20,1036279,28,20471,-70 2021-06-14 05:41:39,3.63,2.63,14.90,95.10,1035501,28,20025,-70 2021-06-14 05:42:10,3.65,2.38,14.90,95.10,1033950,28,20014,-70 2021-06-14 05:42:40,3.13,2.70,14.90,95.10,1035529,28,20010,-70 2021-06-14 05:43:11,3.97,2.83,14.90,95.20,1037658,28,20249,-70 2021-06-14 05:43:41,3.10,2.60,14.90,95.10,1037491,28,20027,-70 2021-06-14 05:44:12,3.85,2.70,14.90,95.20,1037593,28,20017,-70 2021-06-14 05:44:43,3.20,2.38,14.90,95.20,1037824,28,20018,-69 2021-06-14 05:45:14,3.58,2.50,15.00,95.20,1037706,28,20076,-70 2021-06-14 05:45:45,3.63,2.80,15.00,95.20,1037752,28,20059,-70 2021-06-14 05:46:15,3.45,2.50,15.10,95.30,1035699,28,20045,-70 2021-06-14 05:46:46,3.67,2.50,15.10,95.30,1037799,28,20013,-70 2021-06-14 05:47:17,5.82,2.80,15.10,95.20,1037608,28,20010,-71 2021-06-14 05:47:47,6.65,2.70,15.10,95.20,1037838,28,20110,-71 2021-06-14 05:48:18,3.17,2.47,15.10,95.20,1037310,28,20029,-70 2021-06-14 05:48:49,3.42,2.63,15.20,95.10,1037763,28,20014,-70 2021-06-14 05:49:19,3.17,2.60,15.20,94.80,1037267,28,20024,-70 2021-06-14 05:49:50,6.13,3.42,15.20,94.70,1037652,28,20467,-70 2021-06-14 05:50:21,5.13,3.00,15.20,94.80,1037401,28,20021,-70 2021-06-14 05:50:52,4.40,2.47,15.10,95.00,1037545,28,20426,-71 2021-06-14 05:51:22,3.85,2.65,15.10,95.00,1037775,28,20025,-71 2021-06-14 05:51:53,3.22,2.85,15.10,95.10,1037693,28,20142,-70 2021-06-14 05:52:24,4.35,2.35,15.10,95.00,1037660,28,20503,-69 2021-06-14 05:52:54,4.35,2.97,15.10,95.10,1037521,28,20449,-69 2021-06-14 05:53:25,3.38,2.78,15.20,95.00,1037662,28,20018,-69 2021-06-14 05:53:56,4.30,2.80,15.20,95.00,1037858,28,20048,-68 2021-06-14 05:54:27,3.55,2.80,15.20,95.00,1037673,28,20092,-68 2021-06-14 05:54:58,3.63,2.40,15.20,95.00,1035812,28,20041,-69 2021-06-14 05:55:29,3.50,2.60,15.30,94.80,1036181,28,20032,-70 2021-06-14 05:55:59,3.78,2.42,15.30,94.70,1035196,28,20370,-69 2021-06-14 05:56:30,5.30,2.30,15.40,94.80,1033029,28,20109,-71 2021-06-14 05:57:01,3.80,2.42,15.40,94.90,1035790,28,20018,-69 2021-06-14 05:57:31,6.05,2.88,15.40,95.00,1036096,28,20005,-73 2021-06-14 05:58:02,2.92,2.50,15.40,94.80,1035216,28,20097,-72 2021-06-14 05:58:33,2.70,2.28,15.50,94.80,1034538,28,20018,-72 2021-06-14 05:59:05,3.85,2.42,15.40,94.80,1036162,28,20028,-72 2021-06-14 05:59:36,3.13,2.80,15.40,94.80,1035225,28,20110,-73 2021-06-14 06:00:09,4.35,2.50,15.40,94.80,1036276,28,20087,-72 2021-06-14 06:00:40,3.10,2.25,15.40,94.70,1036558,28,20033,-72 2021-06-14 06:01:10,4.97,2.83,15.40,94.70,1036580,28,20014,-72 2021-06-14 06:01:41,2.50,2.30,15.50,94.80,1037431,28,20344,-72 2021-06-14 06:02:12,3.47,2.17,15.50,94.80,1036914,28,20013,-71 2021-06-14 06:02:42,3.55,2.50,15.50,94.80,1037474,28,20423,-72 2021-06-14 06:03:13,2.85,2.30,15.60,94.80,1037204,28,20552,-72 2021-06-14 06:03:44,2.88,2.35,15.50,94.60,1036980,28,20022,-72 2021-06-14 06:04:16,3.35,2.22,15.60,94.70,1035176,28,20083,-71 2021-06-14 06:04:47,4.45,2.40,15.60,94.80,1033776,28,20029,-71 2021-06-14 06:05:17,3.70,2.30,15.60,94.60,1035662,28,20575,-71 2021-06-14 06:06:09,3.03,2.20,15.60,94.50,1036855,28,20021,-71 2021-06-14 06:07:01,3.15,2.58,15.70,94.60,1035839,28,20112,-72 2021-06-14 06:07:31,3.45,2.40,15.70,94.80,1037110,28,20029,-71 2021-06-14 06:08:02,4.38,2.42,15.70,94.60,1037198,28,20037,-71 2021-06-14 06:08:33,3.72,2.50,15.70,94.40,1035814,28,20036,-72 2021-06-14 06:09:03,3.20,2.42,15.70,94.40,1037116,28,20111,-73 2021-06-14 06:09:34,3.00,2.22,15.70,94.40,1036701,28,20398,-72 2021-06-14 06:10:08,2.70,2.05,15.70,94.30,1037507,28,20025,-70 2021-06-14 06:10:38,4.70,2.58,15.70,94.40,1037727,28,20021,-70 2021-06-14 06:11:10,5.10,2.45,15.80,94.40,1037522,28,20037,-72 2021-06-14 06:11:41,3.83,2.40,15.70,94.30,1037587,28,20014,-70 2021-06-14 06:12:11,3.35,2.33,15.70,94.30,1037725,28,20109,-70 2021-06-14 06:12:42,1.88,1.77,15.80,94.40,1037942,28,20100,-71 2021-06-14 06:13:13,5.10,2.40,15.80,94.40,1037504,28,20069,-72 2021-06-14 06:13:44,2.75,2.00,15.90,94.50,1037581,28,20032,-71 2021-06-14 06:14:15,3.90,2.47,15.90,94.30,1037450,28,20021,-71 2021-06-14 06:14:46,2.97,2.25,15.90,94.20,1037786,28,20417,-71 2021-06-14 06:15:18,2.75,2.38,15.90,94.30,1037661,28,20020,-69 2021-06-14 06:15:49,6.40,2.55,15.90,94.30,1037571,28,20168,-67 2021-06-14 06:16:19,4.40,2.47,16.00,94.50,1037391,28,20037,-74 2021-06-14 06:16:50,4.97,2.47,16.00,94.50,1036502,28,20035,-70 2021-06-14 06:17:21,3.65,2.40,16.10,94.30,1038139,28,20124,-72 2021-06-14 06:17:52,4.28,2.78,16.10,94.10,1037803,28,20021,-72 2021-06-14 06:18:23,2.83,2.40,16.10,94.20,1038083,28,20017,-72 2021-06-14 06:18:53,4.72,3.28,16.10,94.40,1038129,28,20460,-72 2021-06-14 06:19:24,2.60,2.28,16.20,94.50,1038574,28,20045,-72 2021-06-14 06:19:56,4.97,3.03,16.20,94.40,1038170,28,20026,-71 2021-06-14 06:20:26,4.72,3.13,16.20,94.40,1038457,28,20024,-72 2021-06-14 06:20:57,4.30,3.10,16.30,94.20,1038589,28,20049,-72 2021-06-14 06:21:28,5.18,2.70,16.30,94.40,1038553,28,20400,-72 2021-06-14 06:21:58,3.92,2.72,16.30,94.10,1037893,28,20029,-72 2021-06-14 06:22:29,4.05,2.42,16.30,94.00,1038576,28,20081,-72 2021-06-14 06:22:59,6.97,2.97,16.20,94.10,1038456,28,20028,-72 2021-06-14 06:23:30,3.42,2.67,16.30,94.10,1038433,28,20006,-71 2021-06-14 06:24:01,5.43,2.45,16.40,94.10,1038678,28,20519,-71 2021-06-14 06:24:32,4.32,2.65,16.40,94.00,1038152,28,20564,-72 2021-06-14 06:25:12,5.55,2.22,16.30,94.10,1038539,28,20063,-72 2021-06-14 06:25:43,2.95,2.40,16.40,94.10,1038456,28,20030,-72 2021-06-14 06:26:13,4.45,2.88,16.40,94.10,1038120,28,20516,-71 2021-06-14 06:26:44,3.13,2.45,16.40,94.00,1036724,28,20021,-72 2021-06-14 06:27:15,4.38,2.80,16.40,94.10,1038275,28,20031,-72 2021-06-14 06:27:47,5.50,2.70,16.40,94.10,1038684,28,20481,-72 2021-06-14 06:28:18,3.42,2.25,16.40,94.20,1038247,28,20088,-72 2021-06-14 06:28:49,6.78,2.97,16.50,94.10,1038550,28,20018,-72 2021-06-14 06:29:20,6.43,3.10,16.50,94.00,1038399,28,20116,-71 2021-06-14 06:29:50,13.50,3.10,16.50,94.00,1038448,28,20107,-73 2021-06-14 06:30:26,6.13,2.95,16.50,93.90,1038107,28,20018,-71 2021-06-14 06:30:57,6.22,2.60,16.50,94.00,1038492,28,20014,-71 2021-06-14 06:31:28,5.60,2.53,16.50,94.00,1038620,28,20041,-72 2021-06-14 06:31:58,8.45,3.50,16.60,94.10,1037849,28,20021,-72 2021-06-14 06:32:29,5.28,2.72,16.70,94.10,1038026,28,20030,-72 2021-06-14 06:33:00,3.63,2.50,16.70,94.00,1038335,28,20386,-72 2021-06-14 06:33:30,5.40,3.33,16.80,93.90,1038065,28,20049,-71 2021-06-14 06:34:01,8.82,3.30,16.80,93.80,1038696,28,20016,-73 2021-06-14 06:34:31,3.40,2.50,16.90,93.90,1037683,28,20024,-73 2021-06-14 06:35:03,3.45,2.28,17.10,94.00,1038477,28,20022,-73 2021-06-14 06:35:35,2.83,2.33,17.20,93.70,1038506,28,20387,-72 2021-06-14 06:36:05,5.57,2.55,17.30,93.60,1038047,28,20097,-73 2021-06-14 06:36:36,2.83,2.47,17.40,93.50,1035907,28,20052,-73 2021-06-14 06:37:07,3.33,2.15,17.50,93.20,1037937,28,20056,-70 2021-06-14 06:37:38,5.65,2.63,17.50,93.00,1038073,28,20492,-72 2021-06-14 06:38:08,3.38,2.15,17.60,93.00,1036685,28,20020,-73 2021-06-14 06:38:39,2.67,2.00,17.80,93.10,1038294,28,20136,-69 2021-06-14 06:39:09,3.10,2.42,18.10,92.90,1038473,28,20047,-70 2021-06-14 06:39:40,5.63,2.95,18.40,92.80,1038526,28,20067,-70 2021-06-14 06:40:12,2.83,1.98,18.80,92.70,1037965,28,20479,-71 2021-06-14 06:40:43,8.48,3.75,19.20,92.20,1038206,28,20018,-70 2021-06-14 06:41:14,57.13,18.80,19.60,91.70,1037123,28,20002,-70 2021-06-14 06:41:44,18.38,6.40,20.00,91.30,1038557,28,20053,-70 2021-06-14 06:42:15,17.88,5.53,20.50,90.90,1038252,28,20035,-70 2021-06-14 06:42:45,8.45,2.85,21.00,90.40,1038296,28,20682,-71 2021-06-14 06:43:16,3.85,2.15,21.40,90.10,1037837,28,20065,-71 2021-06-14 06:43:47,8.32,2.78,22.00,89.40,1039142,28,20013,-71 2021-06-14 06:44:17,4.88,2.40,22.40,87.70,1039887,28,20414,-70 2021-06-14 06:44:48,3.75,1.65,22.40,86.70,1038221,28,20663,-70 2021-06-14 06:45:19,5.68,2.08,22.90,86.30,1041836,28,20036,-70 2021-06-14 06:45:49,3.35,2.33,23.20,85.60,1037738,28,20020,-71 2021-06-14 06:46:20,5.10,2.38,23.70,84.50,1040595,28,20029,-71 2021-06-14 06:46:51,2.67,2.03,23.90,82.80,1037811,28,20029,-71 2021-06-14 06:47:21,3.05,2.28,24.10,82.60,1040153,28,20053,-71 2021-06-14 06:47:52,3.35,2.33,24.00,82.00,1042497,28,20424,-71 2021-06-14 06:48:23,4.05,2.20,24.10,81.20,1042441,28,20029,-71 2021-06-14 06:48:53,2.78,1.60,24.30,81.20,1040581,28,20108,-71 2021-06-14 06:49:24,2.58,1.90,24.70,80.70,1041208,28,20744,-71 2021-06-14 06:49:55,1.73,1.45,25.30,80.40,1040467,28,20071,-71 2021-06-14 06:50:26,5.05,1.95,25.70,80.00,1038145,28,20024,-72 2021-06-14 06:50:57,4.18,2.53,26.10,78.90,1038439,28,20045,-71 2021-06-14 06:51:28,4.25,1.92,26.30,77.60,1038441,28,20108,-71 2021-06-14 06:51:59,2.22,1.80,26.60,77.50,1038027,28,20538,-70 2021-06-14 06:52:31,2.80,1.85,26.80,76.70,1038020,28,20023,-71 2021-06-14 06:53:02,2.72,1.45,26.90,76.10,1039100,28,20033,-71 2021-06-14 06:53:34,2.65,2.00,27.10,75.20,1042289,28,20083,-74 2021-06-14 06:54:11,1.88,1.63,27.20,74.90,1042215,28,20029,-71 2021-06-14 06:54:42,2.20,1.50,26.50,74.90,1037835,28,20025,-71 2021-06-14 06:55:14,1.90,1.50,26.60,75.00,1039087,28,20120,-72 2021-06-14 06:55:45,8.15,2.17,26.20,74.30,1038423,28,20155,-72 2021-06-14 06:56:16,2.38,1.67,26.00,75.30,1037662,28,20537,-71 2021-06-14 06:56:49,3.92,2.00,26.00,75.30,1036668,28,20021,-71 2021-06-14 06:57:20,3.45,1.90,26.30,75.50,1038276,28,20325,-71 2021-06-14 06:57:51,3.58,1.60,26.60,75.30,1040722,28,20789,-72 2021-06-14 06:58:23,3.40,1.90,26.90,74.70,1042470,28,20044,-71 2021-06-14 06:58:53,2.55,1.88,27.20,74.40,1042524,28,20408,-72 2021-06-14 06:59:25,2.25,1.63,27.00,73.00,1041803,28,20017,-72 2021-06-14 06:59:55,4.28,2.10,26.50,73.00,1036833,28,20469,-70 2021-06-14 07:00:26,3.45,1.90,26.40,72.90,1038062,28,20021,-70 2021-06-14 07:00:58,3.67,2.20,26.70,73.20,1038356,28,20029,-70 2021-06-14 07:01:29,2.95,1.42,26.40,72.90,1038299,28,20022,-71 2021-06-14 07:01:59,3.22,2.00,26.40,73.10,1042155,28,20517,-71 2021-06-14 07:02:30,2.83,1.92,26.50,72.90,1042139,28,20142,-71 2021-06-14 07:03:01,6.00,1.85,26.40,72.80,1042539,28,20198,-70 2021-06-14 07:03:31,2.08,1.63,26.00,73.00,1042267,28,20586,-71 2021-06-14 07:04:02,2.60,1.85,26.40,74.00,1042184,28,20040,-71 2021-06-14 07:04:33,3.47,1.98,26.00,73.50,1042179,28,20005,-71 2021-06-14 07:05:04,2.17,1.45,25.70,73.60,1042339,28,20013,-69 2021-06-14 07:05:39,2.55,1.48,25.80,73.50,1042366,28,20019,-71 2021-06-14 07:06:10,4.05,1.88,26.10,73.80,1042119,28,20371,-71 2021-06-14 07:06:41,2.97,2.20,26.10,73.10,1042130,28,20021,-71 2021-06-14 07:07:11,5.75,2.05,26.20,73.00,1042258,28,20013,-71 2021-06-14 07:07:43,2.72,2.00,26.10,73.10,1040607,28,20074,-71 2021-06-14 07:08:13,2.70,1.77,26.30,73.10,1040148,28,20480,-72 2021-06-14 07:08:45,2.03,1.50,26.10,72.90,1042346,28,20017,-71 2021-06-14 07:09:16,4.03,1.98,26.30,73.10,1042142,28,20155,-71 2021-06-14 07:09:46,5.57,2.00,26.80,73.10,1042453,28,20417,-71 2021-06-14 07:10:17,4.30,1.90,27.00,72.30,1041896,28,20104,-72 2021-06-14 07:10:48,3.33,1.70,26.90,72.10,1042474,28,20042,-71 2021-06-14 07:11:19,2.15,1.70,27.20,72.50,1042244,28,20012,-71 2021-06-14 07:11:49,4.10,1.80,27.70,72.40,1041518,28,20440,-71 2021-06-14 07:12:20,3.08,1.98,28.10,71.60,1038059,28,20013,-72 2021-06-14 07:12:50,3.03,1.65,28.40,71.60,1039527,28,20014,-71 2021-06-14 07:13:21,2.20,1.63,28.50,70.50,1042160,28,20059,-72 2021-06-14 07:13:52,2.92,1.80,28.10,70.20,1041635,28,20032,-72 2021-06-14 07:14:24,3.28,2.05,27.90,70.10,1038297,28,20484,-72 2021-06-14 07:14:54,3.58,1.98,27.40,70.20,1038319,28,20064,-72 2021-06-14 07:15:26,3.88,1.83,27.50,69.80,1037939,28,20025,-72 2021-06-14 07:15:56,3.55,1.88,27.60,70.20,1038327,28,20443,-72 2021-06-14 07:16:27,5.85,1.60,27.50,70.00,1038171,28,20037,-72 2021-06-14 07:16:58,2.35,1.50,27.50,70.10,1036043,28,20380,-72 2021-06-14 07:17:29,10.02,1.92,27.30,69.80,1038138,28,20117,-72 2021-06-14 07:18:00,2.70,1.65,26.70,70.00,1038313,28,20052,-72 2021-06-14 07:18:31,3.35,1.67,26.70,70.50,1038164,28,20124,-71 2021-06-14 07:19:02,2.67,1.58,27.10,70.80,1038145,28,20516,-72 2021-06-14 07:19:33,3.20,1.77,27.30,70.40,1038143,28,20009,-72 2021-06-14 07:20:04,3.40,1.50,27.30,69.80,1038316,28,20095,-72 2021-06-14 07:20:35,3.72,1.70,27.40,69.50,1038285,28,20130,-73 2021-06-14 07:21:05,2.85,1.60,27.50,69.40,1038231,28,20384,-72 2021-06-14 07:21:36,2.97,1.45,27.60,69.40,1037922,28,20101,-70 2021-06-14 07:22:07,2.75,1.50,27.90,69.50,1038196,28,20448,-71 2021-06-14 07:22:38,5.10,2.08,28.20,69.10,1038225,28,20016,-72 2021-06-14 07:23:09,3.70,1.75,28.30,69.00,1039020,28,20034,-71 2021-06-14 07:23:40,2.60,1.50,28.50,68.30,1041864,28,20429,-71 2021-06-14 07:24:10,2.45,1.80,28.60,68.40,1041922,28,20025,-71 2021-06-14 07:24:41,2.05,1.50,28.90,68.40,1037809,28,20100,-71 2021-06-14 07:25:13,4.65,1.60,29.10,68.20,1038044,28,20314,-71 2021-06-14 07:25:44,1.80,1.65,29.50,67.90,1038069,28,20380,-71 2021-06-14 07:26:15,2.70,2.03,29.40,67.60,1038053,28,20013,-71 2021-06-14 07:26:46,1.95,1.73,29.50,67.60,1038255,28,20037,-70 2021-06-14 07:27:17,3.55,1.67,29.80,67.20,1037790,28,20197,-71 2021-06-14 07:27:48,2.35,1.25,29.50,66.70,1037622,28,20017,-71 2021-06-14 07:28:18,3.33,1.40,29.30,66.60,1037362,28,20021,-71 2021-06-14 07:28:49,3.35,1.48,29.50,66.40,1038084,28,20113,-71 2021-06-14 07:29:20,2.08,1.60,29.80,66.90,1038207,28,20620,-71 2021-06-14 07:29:50,1.67,1.33,29.90,66.20,1037904,28,20472,-71 2021-06-14 07:30:22,4.13,2.00,29.90,66.00,1038803,28,20010,-71 2021-06-14 07:30:53,4.43,1.80,29.60,65.80,1042229,28,20105,-71 2021-06-14 07:31:24,5.05,1.63,29.10,65.80,1042271,28,20112,-70 2021-06-14 07:31:58,2.38,1.50,29.30,66.20,1042096,28,20059,-71 2021-06-14 07:32:29,3.35,1.70,28.70,66.10,1042096,28,20013,-71 2021-06-14 07:33:00,3.80,1.85,28.30,66.10,1042324,28,20013,-71 2021-06-14 07:33:31,3.15,1.50,28.20,66.80,1042061,28,20043,-71 2021-06-14 07:34:02,2.05,1.52,28.00,66.90,1041995,28,20024,-72 2021-06-14 07:34:33,2.78,1.83,28.00,67.00,1041924,28,20032,-72 2021-06-14 07:35:04,2.53,1.85,28.10,67.00,1042189,28,20039,-71 2021-06-14 07:35:38,3.05,1.70,28.00,66.80,1042018,28,20228,-71 2021-06-14 07:36:10,2.05,1.70,28.10,67.10,1041948,28,20370,-71 2021-06-14 07:36:41,2.50,1.35,27.90,66.60,1042069,28,20124,-71 2021-06-14 07:37:12,3.10,1.60,28.00,66.90,1036872,28,20462,-71 2021-06-14 07:37:42,3.60,1.90,28.20,67.00,1038325,28,20227,-71 2021-06-14 07:38:15,3.65,1.55,28.40,66.80,1037831,28,20021,-70 2021-06-14 07:38:45,2.75,1.52,28.20,66.80,1038363,28,20025,-73 2021-06-14 07:39:16,2.78,1.88,28.80,66.60,1038108,28,20020,-71 2021-06-14 07:39:46,2.40,1.50,29.30,66.10,1038324,28,20330,-71 2021-06-14 07:40:17,3.60,1.60,29.60,65.40,1037719,28,20044,-70 2021-06-14 07:40:48,2.50,1.40,30.20,65.40,1038247,28,20415,-70 2021-06-14 07:41:18,2.78,1.35,30.50,64.80,1038067,28,20032,-70 2021-06-14 07:41:49,3.25,1.40,30.60,64.20,1038269,28,20664,-70 2021-06-14 07:42:20,2.65,1.60,30.20,63.70,1037919,28,20068,-71 2021-06-14 07:42:51,4.68,1.70,30.10,63.80,1038015,28,20032,-70 2021-06-14 07:43:21,2.08,1.65,29.60,63.60,1038151,28,20017,-70 2021-06-14 07:43:53,4.47,1.70,28.90,63.90,1038305,28,20104,-71 2021-06-14 07:44:23,2.42,1.88,29.10,64.60,1038056,28,20104,-71 2021-06-14 07:44:54,4.10,1.30,29.10,64.30,1037764,28,20013,-71 2021-06-14 07:45:25,3.97,1.75,29.40,65.00,1037781,28,20032,-72 2021-06-14 07:46:04,2.33,1.50,29.00,64.50,1037507,28,20105,-72 2021-06-14 07:46:34,2.58,1.60,28.90,65.20,1037594,28,20029,-71 2021-06-14 07:47:05,2.63,1.63,28.90,65.20,1038130,28,20014,-72 2021-06-14 07:47:36,4.80,1.70,29.00,65.50,1035831,28,20029,-72 2021-06-14 07:48:07,1.90,1.50,29.60,65.90,1037676,28,20072,-71 2021-06-14 07:48:42,2.83,1.50,30.20,65.40,1035716,28,20049,-72 2021-06-14 07:49:12,1.50,1.40,30.40,64.70,1032563,28,20021,-72 2021-06-14 07:49:43,3.53,1.75,29.80,64.40,1034622,28,20487,-72 2021-06-14 07:50:14,2.85,1.70,30.20,64.70,1036667,28,20083,-72 2021-06-14 07:50:46,2.17,1.60,30.20,64.60,1037460,28,20039,-72 2021-06-14 07:51:17,2.67,1.50,30.10,64.60,1036545,28,20014,-72 2021-06-14 07:51:48,2.72,1.40,29.90,64.30,1036569,28,20206,-72 2021-06-14 07:52:18,3.47,1.40,29.70,64.00,1037231,28,20547,-71 2021-06-14 07:52:49,1.80,1.40,29.40,64.20,1037030,28,20415,-72 2021-06-14 07:53:20,2.50,1.40,29.60,64.40,1037369,28,20023,-72 2021-06-14 07:53:51,4.93,1.95,29.30,64.60,1037528,28,20022,-72 2021-06-14 07:54:22,2.25,1.63,29.10,64.50,1036086,28,20144,-71 2021-06-14 07:54:52,1.48,1.20,28.60,64.60,1038165,28,20056,-72 2021-06-14 07:55:23,1.83,1.50,28.90,65.50,1038792,28,20017,-71 2021-06-14 07:55:56,3.03,1.52,29.40,65.40,1038068,28,20078,-71 2021-06-14 07:56:26,2.95,1.70,29.70,65.20,1037662,28,20068,-70 2021-06-14 07:56:57,3.50,1.73,29.50,65.10,1037600,28,20133,-71 2021-06-14 07:57:27,4.03,1.58,29.50,65.00,1038069,28,20040,-71 2021-06-14 07:57:59,3.17,1.60,29.40,64.60,1038116,28,20021,-71 2021-06-14 07:58:30,1.90,1.65,29.50,64.70,1038109,28,20053,-70 2021-06-14 07:59:00,1.83,1.60,29.20,64.80,1035928,28,20020,-70 2021-06-14 07:59:31,2.10,1.33,29.10,64.50,1037579,28,20075,-70 2021-06-14 08:00:03,2.15,1.83,29.10,64.40,1037519,28,20014,-70 2021-06-14 08:00:35,2.25,1.40,28.70,64.60,1037471,28,20628,-70 2021-06-14 08:01:06,1.83,1.40,28.70,64.70,1034900,28,20014,-71 2021-06-14 08:01:36,3.22,1.77,28.60,65.00,1037585,28,20018,-71 2021-06-14 08:02:07,3.53,1.75,28.30,65.10,1037842,28,20017,-73 2021-06-14 08:02:42,3.10,1.83,28.60,65.80,1037572,28,20025,-72 2021-06-14 08:03:13,3.03,1.90,29.00,65.70,1036494,28,20043,-72 2021-06-14 08:03:46,4.25,1.95,28.90,65.20,1037235,28,20104,-72 2021-06-14 08:04:17,2.08,1.60,28.60,65.80,1037689,28,20498,-70 2021-06-14 08:04:48,4.53,2.03,29.00,66.00,1037596,28,20033,-70 2021-06-14 08:05:19,2.88,1.55,29.10,65.50,1033128,28,20022,-70 2021-06-14 08:05:51,3.15,1.60,28.90,65.40,1033749,28,20452,-70 2021-06-14 08:06:21,3.40,1.40,28.80,65.60,1031871,28,20015,-70 2021-06-14 08:06:52,2.63,1.58,29.30,66.00,1037540,28,20025,-71 2021-06-14 08:07:23,4.07,1.90,29.30,65.50,1035294,28,20393,-72 2021-06-14 08:07:53,3.08,1.60,28.90,64.80,1034764,28,20056,-71 2021-06-14 08:08:24,3.58,1.48,28.80,65.00,1034055,28,20021,-71 2021-06-14 08:08:55,4.95,2.15,28.70,65.10,1036362,28,20084,-71 2021-06-14 08:09:29,5.15,1.83,28.40,65.20,1035473,28,20026,-70 2021-06-14 08:10:04,2.30,1.63,28.70,65.70,1035294,28,20029,-71 2021-06-14 08:10:35,3.10,1.73,29.20,65.40,1034757,28,20522,-71 2021-06-14 08:11:08,1.75,1.33,29.10,64.50,1037428,28,20136,-71 2021-06-14 08:11:43,3.20,1.30,29.50,64.70,1037339,28,20041,-71 2021-06-14 08:12:14,3.78,1.50,29.90,64.40,1033242,28,20017,-71 2021-06-14 08:12:49,1.75,1.60,29.50,63.60,1034674,28,20164,-73 2021-06-14 08:13:20,3.97,1.77,29.10,63.60,1037543,28,20052,-71 2021-06-14 08:13:51,4.47,1.88,28.80,64.00,1034856,28,20489,-71 2021-06-14 08:14:22,2.65,1.55,28.50,64.40,1041231,28,20017,-72 2021-06-14 08:14:53,4.28,1.83,28.20,64.60,1040589,28,20318,-71 2021-06-14 08:15:26,2.58,1.73,28.30,65.00,1041304,28,20017,-71 2021-06-14 08:15:58,5.28,1.58,28.30,65.10,1038823,28,20028,-71 2021-06-14 08:16:29,2.40,1.55,27.90,65.40,1035122,28,20052,-71 2021-06-14 08:17:02,3.45,1.90,28.00,65.90,1037343,28,20024,-70 2021-06-14 08:17:33,2.72,1.65,28.20,65.60,1033725,28,20044,-70 2021-06-14 08:18:13,4.18,2.08,28.70,66.30,1036675,28,20069,-71 2021-06-14 08:18:46,2.55,1.60,28.90,65.50,1039819,28,20033,-71 2021-06-14 08:19:34,3.00,1.65,29.00,65.30,1037210,28,20022,-72 2021-06-14 08:20:26,4.03,1.70,29.40,65.10,1037778,28,20049,-71 2021-06-14 08:21:00,2.40,1.55,29.30,64.40,1030632,28,20418,-71 2021-06-14 08:21:31,3.63,1.67,28.80,64.50,1037227,28,20595,-70 2021-06-14 08:22:08,5.10,1.85,29.30,64.80,1035511,28,20010,-71 2021-06-14 08:22:58,5.03,1.70,29.10,64.70,1035255,28,20393,-70 2021-06-14 08:23:47,5.22,1.92,29.50,64.50,1036271,28,20109,-71 2021-06-14 08:24:36,3.92,1.52,29.60,64.50,1037933,28,20397,-70 2021-06-14 08:25:10,3.67,1.75,29.50,64.00,1037890,28,20022,-69 2021-06-14 08:25:40,2.75,1.92,29.10,63.60,1036235,28,20128,-70 2021-06-14 08:26:11,5.57,1.75,28.20,64.30,1036106,28,20047,-70 2021-06-14 08:26:42,3.72,1.67,28.40,64.80,1035481,28,20153,-70 2021-06-14 08:27:13,3.95,1.63,28.20,64.60,1036489,28,20136,-70 2021-06-14 08:27:56,4.25,1.73,28.20,64.90,1035625,28,20084,-70 2021-06-14 08:28:31,3.45,1.98,28.40,64.70,1033273,28,20628,-71 2021-06-14 08:29:02,2.75,1.60,28.20,64.60,1035021,28,20149,-70 2021-06-14 08:29:33,3.05,1.67,28.30,64.60,1035707,28,20025,-71 2021-06-14 08:30:10,2.53,1.50,28.10,64.50,1037392,28,20489,-71 2021-06-14 08:30:41,3.45,1.85,28.40,64.80,1035037,28,20692,-70 2021-06-14 08:31:11,2.55,1.40,28.40,64.60,1037496,28,20147,-71 2021-06-14 08:31:43,2.40,1.63,28.30,64.70,1035424,28,20634,-71 2021-06-14 08:32:14,4.70,1.90,28.00,64.40,1035023,28,20045,-70 2021-06-14 08:32:45,3.22,1.60,28.20,64.40,1035727,28,20021,-70 2021-06-14 08:33:16,3.92,2.20,28.40,64.70,1035651,28,20601,-70 2021-06-14 08:33:46,2.85,1.70,28.40,64.80,1037929,28,20030,-70 2021-06-14 08:34:17,2.47,1.70,28.30,64.70,1037656,28,20023,-70 2021-06-14 08:34:48,2.13,1.45,28.10,64.90,1037781,28,20044,-71 2021-06-14 08:35:22,2.10,1.58,28.60,64.90,1035922,28,20018,-70 2021-06-14 08:35:52,2.78,1.77,29.00,64.80,1037400,28,20784,-70 2021-06-14 08:36:24,2.78,2.08,28.70,64.30,1034735,28,20146,-71 2021-06-14 08:36:55,2.45,1.40,28.40,63.90,1036476,28,20544,-70 2021-06-14 08:37:28,3.58,1.60,28.70,63.90,1035297,28,20068,-70 2021-06-14 08:37:59,3.13,1.55,28.90,63.80,1035272,28,20048,-71 2021-06-14 08:38:30,3.25,1.77,29.00,63.70,1035966,28,20424,-70 2021-06-14 08:39:01,1.98,1.60,29.30,64.00,1032878,28,20385,-71 2021-06-14 08:39:31,4.45,1.80,29.80,64.00,1034657,28,20106,-72 2021-06-14 08:40:04,4.45,1.80,30.20,63.40,1036508,28,20018,-72 2021-06-14 08:40:36,2.42,1.63,30.00,62.80,1036264,28,20052,-70 2021-06-14 08:41:08,2.60,1.42,29.80,62.70,1035684,28,20072,-70 2021-06-14 08:41:41,2.85,1.50,29.80,63.10,1035987,28,20033,-70 2021-06-14 08:42:11,3.15,1.60,30.30,63.30,1037511,28,20044,-71 2021-06-14 08:42:42,2.10,1.90,30.70,63.30,1035546,28,20045,-70 2021-06-14 08:43:13,2.90,1.48,30.20,62.30,1037019,28,20043,-70 2021-06-14 08:43:47,2.13,1.55,30.10,62.80,1036246,28,20036,-70 2021-06-14 08:44:17,2.80,1.75,30.40,62.60,1037573,28,20019,-71 2021-06-14 08:44:48,3.25,1.58,30.40,62.30,1036143,28,20533,-70 2021-06-14 08:45:20,2.00,1.60,30.60,62.60,1037562,28,20058,-70 2021-06-14 08:45:51,2.40,1.42,30.70,62.30,1035099,28,20022,-70 2021-06-14 08:46:23,3.05,1.67,31.10,62.20,1038323,28,20096,-70 2021-06-14 08:46:55,3.28,1.67,30.30,61.80,1035101,28,20026,-70 2021-06-14 08:47:28,4.07,1.70,29.80,62.20,1034778,28,20056,-71 2021-06-14 08:48:00,3.45,2.05,29.80,62.60,1036120,28,20641,-71 2021-06-14 08:48:31,1.95,1.42,29.70,62.20,1035812,28,20569,-71 2021-06-14 08:49:03,2.88,1.58,29.60,62.60,1037325,28,20021,-71 2021-06-14 08:49:35,1.77,1.50,29.30,62.50,1036344,28,20047,-70 2021-06-14 08:50:08,2.35,1.67,29.20,62.40,1037739,28,20032,-70 2021-06-14 08:50:40,2.97,1.60,29.30,62.30,1037363,28,20017,-70 2021-06-14 08:51:12,4.30,1.40,29.00,62.60,1036631,28,20022,-70 2021-06-14 08:51:43,4.35,1.45,29.10,62.80,1037057,28,20472,-70 2021-06-14 08:52:14,3.70,1.50,29.00,63.00,1035307,28,20089,-69 2021-06-14 08:52:46,1.98,1.30,28.90,63.20,1034446,28,20049,-70 2021-06-14 08:53:19,2.75,1.40,28.90,63.40,1037247,28,20017,-70 2021-06-14 08:53:52,4.40,1.33,28.60,63.80,1033935,28,20139,-70 2021-06-14 08:54:23,2.00,1.67,28.70,63.00,1034592,28,20014,-69 2021-06-14 08:54:53,2.47,1.52,28.30,62.60,1037114,28,20048,-70 2021-06-14 08:55:24,1.90,1.30,27.60,63.00,1037645,28,20029,-70 2021-06-14 08:55:57,4.07,1.35,27.70,63.70,1037649,28,20021,-70 2021-06-14 08:56:28,3.20,1.60,27.80,63.80,1035614,28,20384,-70 2021-06-14 08:56:59,2.13,1.40,27.60,63.70,1036645,28,20057,-70 2021-06-14 08:57:30,2.15,1.70,27.90,63.90,1037595,28,20028,-70 2021-06-14 08:58:01,5.28,1.83,27.90,63.70,1033234,28,20040,-70 2021-06-14 08:58:32,2.55,1.63,27.70,63.20,1035693,28,20025,-71 2021-06-14 08:59:03,4.50,1.48,27.70,63.40,1036383,28,20112,-70 2021-06-14 08:59:34,2.35,1.60,27.90,63.80,1037532,28,20025,-71 2021-06-14 09:00:08,3.55,1.45,28.40,63.60,1037179,28,20022,-70 2021-06-14 09:00:38,1.85,1.45,28.50,63.40,1037101,28,20403,-70 2021-06-14 09:01:09,2.42,1.50,29.00,63.10,1037655,28,20764,-70 2021-06-14 09:01:40,2.80,1.38,29.40,62.40,1035031,28,20555,-70 2021-06-14 09:02:11,1.88,1.40,29.40,61.60,1035021,28,20139,-71 2021-06-14 09:02:43,2.10,1.40,29.40,61.40,1037146,28,20090,-71 2021-06-14 09:03:18,2.13,1.30,29.60,61.30,1035424,28,20621,-71 2021-06-14 09:03:49,3.80,1.73,29.60,60.20,1033165,28,20072,-71 2021-06-14 09:04:19,2.35,1.45,29.30,60.50,1034226,28,20078,-71 2021-06-14 09:04:50,2.60,1.40,29.40,61.00,1035675,28,20030,-71 2021-06-14 09:05:23,5.40,1.70,29.80,61.40,1037258,28,20017,-71 2021-06-14 09:05:54,3.67,1.50,29.90,61.40,1037774,28,20631,-70 2021-06-14 09:06:26,3.30,1.92,29.90,61.40,1034564,28,20595,-72 2021-06-14 09:06:56,2.00,1.42,29.60,61.70,1033659,28,20044,-71 2021-06-14 09:07:29,2.92,1.73,29.60,61.90,1036257,28,20032,-71 2021-06-14 09:08:06,3.33,2.08,29.50,61.90,1033984,28,20034,-70 2021-06-14 09:08:37,2.65,1.58,29.60,61.70,1035689,28,20563,-70 2021-06-14 09:09:08,3.72,1.63,30.10,62.00,1038064,28,20017,-70 2021-06-14 09:09:39,2.42,1.40,30.10,61.40,1035164,28,20242,-70 2021-06-14 09:10:32,2.17,1.70,30.20,61.30,1037262,28,20029,-70 2021-06-14 09:11:03,2.60,1.95,30.00,60.70,1036645,28,20484,-70 2021-06-14 09:11:36,2.10,1.35,29.40,61.50,1037657,28,20094,-70 2021-06-14 09:12:07,2.92,1.85,29.40,60.60,1037572,28,20045,-70 2021-06-14 09:12:41,4.97,1.67,29.50,61.00,1036706,28,20021,-70 2021-06-14 09:13:22,3.58,1.35,29.30,61.60,1037152,28,20032,-70 2021-06-14 09:13:53,2.58,1.77,29.60,61.60,1036984,28,20033,-70 2021-06-14 09:14:29,2.15,1.55,30.10,61.10,1036717,28,20384,-70 2021-06-14 09:15:08,2.90,1.60,29.90,60.60,1037632,28,20049,-70 2021-06-14 09:15:39,2.53,1.65,29.40,61.10,1037647,28,20122,-70 2021-06-14 09:16:13,3.05,1.55,29.60,61.60,1037174,28,20087,-70 2021-06-14 09:16:44,3.45,1.52,29.90,62.10,1037635,28,20025,-72 2021-06-14 09:17:17,3.17,1.40,30.20,61.40,1037196,28,20033,-71 2021-06-14 09:17:57,1.73,1.38,30.30,61.10,1035118,28,20097,-70 2021-06-14 09:18:27,2.35,1.42,30.80,60.80,1036515,28,20041,-73 2021-06-14 09:18:59,1.80,1.27,31.40,60.30,1037669,28,20029,-67 2021-06-14 09:19:35,3.65,1.30,31.70,60.20,1040660,28,20013,-70 2021-06-14 09:20:15,2.85,1.63,31.00,59.90,1041082,28,20047,-71 2021-06-14 09:21:04,1.63,1.25,31.30,60.20,1037898,28,20037,-72 2021-06-14 09:21:35,2.17,1.40,31.90,60.10,1037576,28,20516,-71 2021-06-14 09:22:18,2.78,1.38,32.00,60.00,1037486,28,20032,-71 2021-06-14 09:22:49,4.75,1.60,31.90,59.80,1037685,28,20131,-71 2021-06-14 09:23:20,2.40,1.55,32.00,60.00,1037817,28,20421,-71 2021-06-14 09:23:53,2.42,1.80,32.00,59.80,1037741,28,20105,-71 2021-06-14 09:24:25,3.10,1.50,32.00,59.80,1041690,28,20017,-71 2021-06-14 09:25:16,1.95,1.30,31.90,59.90,1041966,28,20178,-70 2021-06-14 09:25:47,31.70,31.70,31.70,60.00,1041982,28,20127,-71 2021-06-14 09:26:37,2.40,1.60,31.80,60.10,1041313,28,20456,-72 2021-06-14 09:27:07,1.90,1.70,31.80,59.90,1041547,28,20013,-72 2021-06-14 09:27:50,2.75,1.60,31.50,60.00,1041025,28,20352,-72 2021-06-14 09:28:20,2.65,1.40,31.20,60.50,1039471,28,20021,-72 2021-06-14 09:28:54,2.00,1.40,31.40,60.00,1041407,28,20401,-72 2021-06-14 09:29:28,2.35,1.50,31.40,60.10,1041447,28,20104,-72 2021-06-14 09:30:22,4.43,1.98,31.60,60.20,1037325,28,20472,-70 2021-06-14 09:30:52,4.28,1.67,31.50,60.00,1037764,28,20053,-71 2021-06-14 09:31:26,3.53,1.45,31.70,59.80,1037493,28,20049,-72 2021-06-14 09:32:00,3.03,1.70,31.40,59.40,1037831,28,20025,-72 2021-06-14 09:32:31,2.13,1.60,31.20,59.50,1034645,28,20173,-71 2021-06-14 09:33:03,2.13,1.45,31.10,59.80,1035387,28,20345,-70 2021-06-14 09:33:34,2.92,1.50,31.20,59.30,1037784,28,20024,-71 2021-06-14 09:34:05,3.90,1.60,31.60,59.30,1038074,28,20029,-71 2021-06-14 09:34:39,2.17,1.42,31.60,59.70,1037604,28,20026,-71 2021-06-14 09:35:16,1.75,1.30,31.70,59.30,1037564,28,20025,-73 2021-06-14 09:35:46,6.05,2.05,31.90,59.40,1037909,28,20088,-72 2021-06-14 09:36:22,3.17,1.30,31.90,59.10,1037366,28,20084,-71 2021-06-14 09:36:57,3.40,1.65,31.60,59.10,1037767,28,20345,-71 2021-06-14 09:37:28,3.55,1.83,31.50,59.70,1037743,28,20009,-71 2021-06-14 09:38:09,5.00,1.88,31.60,59.80,1035839,28,20017,-71 2021-06-14 09:38:40,5.57,2.03,31.40,59.70,1037702,28,20023,-72 2021-06-14 09:39:14,2.45,1.70,30.90,59.60,1036282,28,20082,-69 2021-06-14 09:39:47,4.40,1.90,30.40,59.90,1037397,28,20400,-71 2021-06-14 09:40:27,3.60,1.58,30.00,59.90,1037337,28,20097,-71 2021-06-14 09:40:58,2.05,1.40,29.60,60.60,1037209,28,20020,-71 2021-06-14 09:41:28,2.20,1.40,29.50,61.00,1037499,28,20021,-70 2021-06-14 09:41:59,2.42,1.20,29.80,61.20,1037386,28,20332,-72 2021-06-14 09:42:31,2.50,1.42,30.40,60.90,1037467,28,20063,-72 2021-06-14 09:43:03,2.65,1.60,30.90,60.20,1037319,28,20656,-71 2021-06-14 09:43:36,1.83,1.50,31.40,59.70,1037052,28,20017,-71 2021-06-14 09:44:07,1.30,1.02,31.60,59.50,1036661,28,20010,-71 2021-06-14 09:44:38,1.90,1.20,31.80,59.80,1036118,28,20384,-71 2021-06-14 09:45:09,2.83,1.65,31.90,59.40,1037304,28,20048,-71 2021-06-14 09:45:41,4.05,1.60,31.60,59.10,1037689,28,20029,-71 2021-06-14 09:46:30,3.88,1.73,31.50,59.00,1036111,28,20020,-70 2021-06-14 09:47:07,3.15,1.77,31.40,59.30,1036530,28,20372,-71 2021-06-14 09:47:37,6.00,2.10,31.20,59.20,1036791,28,20025,-71 2021-06-14 09:48:18,5.38,1.88,31.20,59.40,1035836,28,20017,-71 2021-06-14 09:48:50,3.28,1.70,31.50,60.00,1035137,28,20097,-71 2021-06-14 09:49:20,4.03,1.90,31.60,59.70,1034456,28,20014,-71 2021-06-14 09:49:56,2.70,1.90,31.20,59.60,1035643,28,20024,-70 2021-06-14 09:50:31,4.05,1.50,31.20,59.60,1034670,28,20006,-71 2021-06-14 09:51:07,3.63,1.60,30.60,60.00,1034294,28,20457,-71 2021-06-14 09:51:49,1.98,1.50,30.10,59.10,1036732,28,20321,-71 2021-06-14 09:52:21,1.75,1.40,30.40,59.80,1034554,28,20446,-71 2021-06-14 09:53:13,4.00,1.73,30.60,59.50,1036246,28,20392,-70 2021-06-14 09:53:52,2.42,1.63,30.70,58.80,1036374,28,20020,-71 2021-06-14 09:54:34,6.15,2.10,30.90,59.20,1037062,28,20448,-72 2021-06-14 09:55:11,2.05,1.60,30.70,59.60,1037191,28,20130,-72 2021-06-14 09:55:44,1.77,1.48,30.70,59.40,1041171,28,20036,-72 2021-06-14 09:56:25,3.72,1.70,30.70,59.30,1037018,28,20223,-72 2021-06-14 09:56:57,3.67,1.67,30.30,59.20,1035346,28,20010,-72 2021-06-14 09:57:30,7.63,2.13,30.00,59.50,1032424,28,20034,-72 2021-06-14 09:58:24,2.55,1.50,30.40,59.70,1034926,28,20153,-72 2021-06-14 09:58:57,2.00,1.40,30.60,59.60,1036535,28,20448,-72 2021-06-14 09:59:30,2.85,1.83,30.90,59.50,1037521,28,20010,-72 2021-06-14 10:00:16,2.10,1.50,30.90,59.00,1035630,28,20101,-71 2021-06-14 10:00:48,4.88,1.85,30.70,59.20,1033937,28,20054,-72 2021-06-14 10:01:24,1.77,1.40,30.70,59.30,1033626,28,20023,-71 2021-06-14 10:02:18,3.30,1.65,30.10,57.90,1033584,28,20052,-71 2021-06-14 10:02:57,1.90,1.42,30.30,58.50,1037406,28,20013,-71 2021-06-14 10:03:48,3.17,1.50,29.90,58.30,1038026,28,20089,-71 2021-06-14 10:04:19,3.83,1.60,29.70,57.90,1037639,28,20150,-70 2021-06-14 10:04:52,3.47,1.52,29.90,58.50,1039043,28,20018,-70 2021-06-14 10:05:23,3.35,1.92,29.60,58.90,1037305,28,20048,-71 2021-06-14 10:05:56,2.25,1.40,29.60,59.20,1037641,28,20094,-72 2021-06-14 10:06:35,1.60,1.30,29.60,59.20,1037454,28,20014,-72 2021-06-14 10:07:17,4.25,1.80,29.70,59.30,1038042,28,20067,-72 2021-06-14 10:07:50,3.58,2.00,29.90,59.80,1037898,28,20048,-72 2021-06-14 10:08:29,3.78,1.50,29.90,60.00,1035654,28,20033,-72 2021-06-14 10:09:00,4.90,1.63,29.90,60.10,1034517,28,20028,-71 2021-06-14 10:09:45,3.90,1.98,30.10,60.00,1037475,28,20014,-73 2021-06-14 10:10:27,3.83,1.50,30.10,59.90,1036941,28,20020,-72 2021-06-14 10:11:00,4.57,1.60,30.20,59.70,1031467,28,20096,-71 2021-06-14 10:11:33,3.15,1.33,30.40,59.70,1033210,28,20033,-73 2021-06-14 10:12:14,3.67,1.65,30.10,59.20,1034669,28,20044,-71 2021-06-14 10:12:54,2.58,1.30,29.90,59.60,1038969,28,20025,-73 2021-06-14 10:13:29,3.50,1.73,29.90,59.40,1034036,28,20015,-71 2021-06-14 10:14:13,3.10,1.42,29.90,59.30,1035752,28,20022,-71 2021-06-14 10:15:05,2.45,1.70,29.70,59.10,1037865,28,20039,-71 2021-06-14 10:15:37,29.90,29.90,29.90,59.70,1041822,28,20032,-70 2021-06-14 10:16:11,3.45,1.75,30.20,59.90,1041731,28,19954,-72 2021-06-14 10:16:43,2.65,1.63,30.80,59.90,1041641,28,20036,-70 2021-06-14 10:17:14,2.65,1.70,30.40,59.50,1041368,28,20111,-71 2021-06-14 10:17:44,2.03,1.50,30.70,59.70,1040711,28,20028,-70 2021-06-14 10:18:28,1.58,1.25,31.00,59.50,1035645,28,20464,-71 2021-06-14 10:18:59,2.15,1.40,31.20,59.50,1039631,28,20030,-71 2021-06-14 10:19:29,2.42,1.50,31.80,59.60,1041850,28,20591,-71 2021-06-14 10:20:19,4.30,1.60,31.70,59.00,1037327,28,20029,-71 2021-06-14 10:20:49,3.10,2.00,31.20,59.20,1033720,28,20512,-71 2021-06-14 10:21:26,3.83,1.90,30.90,59.10,1033241,28,20024,-73 2021-06-14 10:21:58,1.75,1.52,31.00,59.20,1040256,28,20484,-72 2021-06-14 10:22:29,2.95,1.50,31.10,60.00,1038492,28,20036,-71 2021-06-14 10:23:01,2.10,1.58,31.10,59.10,1037311,28,20113,-71 2021-06-14 10:23:32,3.25,1.80,31.20,58.90,1036968,28,20033,-71 2021-06-14 10:24:14,2.35,1.45,31.20,58.30,1037094,28,20108,-71 2021-06-14 10:24:44,2.42,1.42,31.30,58.30,1037446,28,20364,-72 2021-06-14 10:25:16,2.10,1.45,31.50,58.20,1036988,28,20064,-73 2021-06-14 10:25:47,1.92,1.33,32.00,58.20,1039977,28,20428,-71 2021-06-14 10:26:20,1.63,1.00,31.90,58.00,1041678,28,20056,-72 2021-06-14 10:26:53,3.47,1.80,32.30,58.30,1041687,28,20138,-71 2021-06-14 10:27:24,2.38,1.30,32.40,58.30,1038659,28,20473,-72 2021-06-14 10:27:55,2.28,1.80,32.10,58.40,1037727,28,20045,-71 2021-06-14 10:28:27,1.70,1.60,32.10,58.40,1035385,28,20021,-72 2021-06-14 10:28:58,3.38,1.65,31.30,58.20,1037373,28,20029,-71 2021-06-14 10:29:29,3.40,1.60,31.10,58.70,1038598,28,20120,-71 2021-06-14 10:30:01,3.03,1.80,31.00,59.20,1039045,28,20033,-71 2021-06-14 10:30:32,2.47,1.73,31.00,59.10,1036782,28,20408,-72 2021-06-14 10:31:03,3.42,1.63,30.50,59.10,1037171,28,20650,-71 2021-06-14 10:31:38,2.75,2.15,30.60,59.20,1037107,28,20025,-71 2021-06-14 10:32:09,1.92,1.75,30.70,58.60,1037608,28,20101,-71 2021-06-14 10:32:41,2.53,1.50,30.70,58.40,1037589,28,20018,-71 2021-06-14 10:33:14,2.50,1.73,30.50,58.80,1037092,28,20026,-72 2021-06-14 10:33:48,2.85,1.80,30.90,59.00,1037468,28,20068,-72 2021-06-14 10:34:20,4.60,2.00,31.20,58.60,1037582,28,20022,-72 2021-06-14 10:34:53,5.32,1.80,30.90,58.00,1037520,28,20424,-72 2021-06-14 10:35:24,3.55,2.30,31.00,57.90,1037484,28,20756,-72 2021-06-14 10:35:55,4.13,1.95,30.90,57.90,1037761,28,20108,-72 2021-06-14 10:36:27,3.42,1.70,30.60,57.90,1037426,28,20017,-72 2021-06-14 10:36:59,3.63,1.50,30.80,57.60,1037644,28,20108,-71 2021-06-14 10:37:33,2.60,1.45,30.70,57.30,1037770,28,20392,-72 2021-06-14 10:38:05,3.10,1.20,30.50,57.10,1037558,28,20049,-71 2021-06-14 10:38:39,1.85,1.23,30.80,57.60,1037568,28,20392,-72 2021-06-14 10:39:11,1.65,1.23,31.20,56.00,1035680,28,20060,-71 2021-06-14 10:39:47,1.80,1.30,31.50,55.80,1036087,28,20139,-70 2021-06-14 10:40:25,1.88,1.20,31.90,56.00,1033643,28,20196,-71 2021-06-14 10:40:58,2.13,1.02,32.30,55.80,1037358,28,20024,-73 2021-06-14 10:41:29,1.70,1.25,32.60,54.70,1039105,28,20032,-71 2021-06-14 10:42:01,1.63,1.33,32.50,55.10,1037806,28,20036,-71 2021-06-14 10:42:33,3.40,1.50,32.80,55.20,1037215,28,20418,-71 2021-06-14 10:43:04,1.50,1.05,32.90,55.60,1037609,28,20010,-71 2021-06-14 10:43:35,3.33,1.60,32.90,55.60,1037236,28,20024,-71 2021-06-14 10:44:06,2.13,1.33,32.90,55.70,1037413,28,20448,-71 2021-06-14 10:44:37,2.83,1.55,32.80,55.60,1037197,28,20034,-71 2021-06-14 10:45:10,2.80,1.55,32.50,55.70,1037555,28,20104,-71 2021-06-14 10:45:41,4.38,1.83,32.40,55.80,1041437,28,20483,-72 2021-06-14 10:46:14,2.03,1.20,32.40,55.40,1040022,28,20025,-72 2021-06-14 10:46:47,1.90,1.27,32.80,55.70,1032969,28,20178,-72 2021-06-14 10:47:19,1.92,1.58,32.80,55.20,1033684,28,20037,-71 2021-06-14 10:47:50,3.13,1.45,32.30,55.30,1037136,28,20035,-72 2021-06-14 10:48:33,2.42,1.40,32.40,55.60,1037332,28,20531,-72 2021-06-14 10:49:04,3.10,1.58,32.80,56.20,1037666,28,20056,-72 2021-06-14 10:49:36,1.85,1.48,33.10,56.20,1037316,28,20083,-72 2021-06-14 10:50:11,2.15,1.70,33.20,56.40,1038329,28,20068,-71 2021-06-14 10:50:42,2.42,1.63,32.60,55.40,1033411,28,20034,-71 2021-06-14 10:51:18,4.03,1.77,32.40,56.00,1033592,28,20499,-73 2021-06-14 10:51:59,2.25,1.52,32.60,56.40,1033351,28,20033,-72 2021-06-14 10:52:44,2.05,1.10,32.10,56.10,1034925,28,20049,-72 2021-06-14 10:53:30,2.00,1.30,32.40,55.90,1033308,28,20032,-71 2021-06-14 10:54:09,1.98,1.23,32.30,55.20,1033404,28,20037,-72 2021-06-14 10:54:42,1.85,1.30,32.50,55.70,1037183,28,20112,-71 2021-06-14 10:55:18,3.33,1.25,32.50,55.10,1041518,28,20607,-72 2021-06-14 10:55:51,1.80,1.33,32.70,55.30,1041763,28,20094,-72 2021-06-14 10:56:24,2.47,1.38,32.80,55.30,1040930,28,20452,-72 2021-06-14 10:57:03,2.72,1.30,32.70,55.20,1040370,28,20010,-72 2021-06-14 10:57:34,4.25,1.23,32.10,55.20,1037774,28,20039,-72 2021-06-14 10:58:18,2.67,1.40,31.90,55.30,1037656,28,20021,-72 2021-06-14 10:59:00,2.25,1.55,31.20,55.70,1034794,28,20017,-71 2021-06-14 10:59:40,1.50,1.40,31.30,55.90,1036392,28,20373,-72 2021-06-14 11:00:31,1.60,1.20,31.10,55.70,1037834,28,20037,-73 2021-06-14 11:01:07,1.92,1.38,30.80,56.10,1037667,28,20086,-72 2021-06-14 11:01:41,3.08,1.33,30.60,55.40,1038702,28,20031,-72 2021-06-14 11:02:14,3.10,1.30,31.00,55.80,1037847,28,20033,-71 2021-06-14 11:03:02,2.58,1.50,31.40,56.00,1037868,28,20313,-71 2021-06-14 11:03:45,2.28,1.70,31.40,56.10,1038201,28,20025,-72 2021-06-14 11:04:29,2.45,1.65,31.20,55.50,1034313,28,20022,-72 2021-06-14 11:05:04,4.78,1.60,31.00,55.00,1037913,28,20271,-70 2021-06-14 11:05:43,2.30,1.63,30.80,54.80,1041577,28,20017,-70 2021-06-14 11:06:18,2.05,1.42,30.30,55.00,1042543,28,20039,-71 2021-06-14 11:06:50,2.10,1.55,29.70,55.40,1042319,28,20009,-70 2021-06-14 11:07:29,2.20,1.65,29.70,56.20,1041911,28,20530,-71 2021-06-14 11:08:20,2.05,1.20,30.20,56.50,1042006,28,20052,-72 2021-06-14 11:09:10,1.95,1.27,30.80,57.20,1040779,28,20039,-71 2021-06-14 11:09:43,1.67,1.55,31.20,57.40,1040517,28,20134,-71 2021-06-14 11:10:15,2.95,1.50,31.50,56.90,1034506,28,20117,-71 2021-06-14 11:10:57,1.85,1.20,31.80,56.70,1034122,28,20480,-71 2021-06-14 11:11:29,2.67,1.48,31.80,56.20,1034367,28,20048,-72 2021-06-14 11:11:59,2.50,1.48,31.80,56.50,1034137,28,20468,-71 2021-06-14 11:12:30,2.85,1.30,31.80,56.50,1036939,28,20021,-71 2021-06-14 11:13:09,4.97,1.80,31.90,56.50,1038224,28,20423,-71 2021-06-14 11:13:50,1.95,1.63,31.50,56.30,1038028,28,20016,-71 2021-06-14 11:14:33,3.42,1.60,31.20,56.20,1038198,28,20052,-73 2021-06-14 11:15:10,2.83,1.27,30.90,55.80,1037902,28,20034,-70 2021-06-14 11:15:43,3.35,1.52,30.90,56.20,1038003,28,20025,-71 2021-06-14 11:16:14,2.30,1.27,30.70,56.30,1038449,28,20409,-70 2021-06-14 11:16:45,2.10,1.55,30.60,56.50,1038099,28,20093,-70 2021-06-14 11:17:36,2.35,1.52,30.50,56.60,1037998,28,20615,-70 2021-06-14 11:18:07,3.38,1.60,30.20,57.00,1034444,28,20026,-70 2021-06-14 11:18:38,1.42,1.30,30.00,57.30,1033787,28,20046,-71 2021-06-14 11:19:11,1.80,1.15,29.20,57.50,1032688,28,20376,-72 2021-06-14 11:19:43,2.78,1.50,28.80,57.90,1035346,28,20437,-71 2021-06-14 11:20:14,3.47,1.70,28.30,58.20,1034338,28,20399,-71 2021-06-14 11:20:45,3.00,1.58,28.00,58.60,1034095,28,20490,-71 2021-06-14 11:21:19,3.53,1.40,27.90,58.90,1037783,28,20010,-71 2021-06-14 11:21:53,5.13,1.80,27.80,58.80,1038582,28,20399,-71 2021-06-14 11:22:36,2.50,1.60,27.40,58.60,1038090,28,20480,-71 2021-06-14 11:23:18,2.05,1.45,27.30,59.30,1038208,28,20448,-70 2021-06-14 11:23:50,3.17,1.35,27.20,59.70,1038615,28,20477,-70 2021-06-14 11:24:20,2.72,1.85,27.20,59.50,1037949,28,20031,-70 2021-06-14 11:24:51,2.45,1.42,27.20,59.30,1038225,28,20048,-70 2021-06-14 11:25:28,3.22,1.20,27.30,58.40,1038017,28,20025,-70 2021-06-14 11:25:59,2.80,1.35,27.20,58.40,1038203,28,20024,-69 2021-06-14 11:26:30,3.33,1.20,27.10,57.50,1038432,28,20122,-70 2021-06-14 11:27:01,1.48,1.20,27.00,58.40,1038149,28,20022,-70 2021-06-14 11:27:38,1.55,0.95,26.80,59.20,1038246,28,20538,-70 2021-06-14 11:28:10,4.20,1.30,26.90,59.50,1038584,28,20029,-70 2021-06-14 11:28:45,1.95,1.55,26.90,59.70,1037839,28,20159,-71 2021-06-14 11:29:18,2.53,1.45,26.60,59.60,1038505,28,20440,-70 2021-06-14 11:29:53,3.55,1.83,26.60,60.10,1036287,28,20104,-71 2021-06-14 11:30:34,2.05,1.30,26.20,59.70,1038124,28,20096,-70 2021-06-14 11:31:22,2.47,1.55,25.90,59.90,1037888,28,20118,-70 2021-06-14 11:32:02,6.35,1.52,25.80,60.20,1038439,28,20034,-70 2021-06-14 11:32:38,2.25,1.45,25.90,60.20,1038288,28,20437,-70 2021-06-14 11:33:10,1.75,1.33,25.80,60.00,1038064,28,20033,-70 2021-06-14 11:33:41,1.98,1.30,25.90,60.60,1037731,28,20102,-70 2021-06-14 11:34:20,2.78,1.48,25.90,60.30,1038049,28,20025,-70 2021-06-14 11:34:54,1.83,1.50,26.00,60.10,1036766,28,20541,-73 2021-06-14 11:35:27,2.08,1.38,25.90,60.10,1037402,28,20075,-71 2021-06-14 11:35:58,1.60,1.38,25.60,59.90,1037755,28,20025,-71 2021-06-14 11:36:31,2.80,1.58,25.50,60.20,1037803,28,20080,-69 2021-06-14 11:37:02,3.88,1.40,25.50,60.30,1038015,28,20013,-71 2021-06-14 11:37:42,3.10,1.52,25.50,60.20,1037850,28,20105,-70 2021-06-14 11:38:21,7.00,1.98,25.40,61.20,1034086,28,20380,-69 2021-06-14 11:38:54,2.55,1.42,25.50,61.00,1033561,28,20030,-71 2021-06-14 11:39:26,3.53,1.70,25.40,61.20,1036845,28,20022,-70 2021-06-14 11:40:00,2.63,1.63,25.40,61.40,1035018,28,20029,-70 2021-06-14 11:40:36,2.90,1.75,25.40,61.90,1038166,28,20021,-70 2021-06-14 11:41:06,2.78,1.67,25.50,61.80,1038345,28,20018,-69 2021-06-14 11:41:37,2.83,1.30,25.70,61.30,1038001,28,20013,-70 2021-06-14 11:42:11,4.15,1.50,25.70,61.10,1037804,28,20623,-70 2021-06-14 11:42:49,1.92,1.55,25.60,61.30,1037640,28,20033,-71 2021-06-14 11:43:21,5.03,1.60,25.30,60.80,1037763,28,20040,-70 2021-06-14 11:44:21,2.80,1.80,25.30,60.60,1037878,28,20116,-70 2021-06-14 11:44:58,1.70,1.30,25.30,60.00,1034567,28,20018,-71 2021-06-14 11:45:32,3.05,1.48,25.20,60.70,1034015,28,20074,-70 2021-06-14 11:46:22,2.00,1.27,25.30,60.70,1033891,28,20022,-71 2021-06-14 11:46:56,2.17,1.45,25.30,60.80,1034357,28,20073,-70 2021-06-14 11:47:28,1.85,1.25,25.40,59.90,1034044,28,20259,-71 2021-06-14 11:48:02,2.72,1.17,25.40,59.70,1033939,28,20081,-70 2021-06-14 11:48:32,3.47,1.35,25.60,60.40,1033963,28,20389,-71 2021-06-14 11:49:09,1.88,1.45,25.60,60.40,1032239,28,20018,-73 2021-06-14 11:49:41,2.72,1.45,25.60,60.00,1033852,28,20033,-72 2021-06-14 11:50:12,3.90,1.58,25.40,59.90,1035254,28,20046,-70 2021-06-14 11:50:42,2.83,1.33,25.40,60.30,1039022,28,20081,-70 2021-06-14 11:51:18,3.08,1.38,25.40,60.20,1036039,28,20423,-71 2021-06-14 11:51:49,2.55,1.20,25.40,60.50,1038392,28,20024,-72 2021-06-14 11:52:29,3.30,1.35,25.40,60.10,1037914,28,20883,-70 2021-06-14 11:53:06,2.45,1.42,25.50,60.20,1040713,28,20120,-71 2021-06-14 11:53:56,3.03,1.17,25.60,59.60,1042107,28,20025,-70 2021-06-14 11:54:27,4.97,1.25,25.60,58.40,1037998,28,20013,-72 2021-06-14 11:55:00,2.58,1.30,25.60,58.30,1036040,28,20033,-71 2021-06-14 11:55:34,1.77,1.13,25.50,58.20,1036721,28,20120,-70 2021-06-14 11:56:10,3.45,1.50,25.40,58.10,1037640,28,20087,-70 2021-06-14 11:56:40,1.27,1.05,25.50,58.30,1038590,28,20143,-70 2021-06-14 11:57:11,1.98,1.10,25.40,58.50,1037934,28,20025,-70 2021-06-14 11:57:44,1.98,1.00,25.30,58.70,1037931,28,20108,-70 2021-06-14 11:58:14,2.03,1.10,25.30,59.10,1038254,28,20022,-73 2021-06-14 11:58:50,3.58,1.35,25.30,59.40,1037274,28,20122,-70 2021-06-14 11:59:29,1.50,1.10,25.30,59.70,1037296,28,20219,-70 2021-06-14 12:00:00,2.85,1.05,25.40,59.80,1036777,28,20210,-70 2021-06-14 12:00:45,3.13,1.20,25.30,59.20,1038255,28,20025,-70 2021-06-14 12:01:16,7.25,1.27,25.30,59.40,1037715,28,20039,-69 2021-06-14 12:01:47,2.55,0.95,25.20,59.10,1038159,28,20044,-69 2021-06-14 12:02:21,1.67,1.20,25.20,59.50,1036283,28,20113,-70 2021-06-14 12:02:52,4.82,1.50,25.20,59.50,1033894,28,20137,-69 2021-06-14 12:03:25,1.95,1.40,25.20,59.80,1033711,28,20110,-69 2021-06-14 12:03:57,2.60,1.38,25.30,60.20,1034084,28,20127,-70 2021-06-14 12:04:28,1.60,1.30,25.40,59.50,1033877,28,20029,-71 2021-06-14 12:05:02,3.33,1.45,25.50,59.50,1033580,28,20078,-70 2021-06-14 12:05:37,5.22,1.40,25.40,59.40,1034112,28,20394,-70 2021-06-14 12:06:07,2.17,1.42,25.30,59.10,1035315,28,20045,-70 2021-06-14 12:06:41,4.15,1.40,25.40,59.00,1037658,28,20444,-70 2021-06-14 12:07:12,2.22,1.10,25.40,58.60,1038004,28,20033,-70 2021-06-14 12:07:43,1.83,1.30,25.30,57.90,1037712,28,20030,-70 2021-06-14 12:08:21,1.33,1.10,25.50,58.20,1038007,28,20033,-71 2021-06-14 12:08:52,1.73,1.15,25.60,58.30,1038112,28,20037,-71 2021-06-14 12:09:27,1.90,1.13,25.70,58.30,1035511,28,20085,-71 2021-06-14 12:10:03,2.70,1.10,25.80,57.90,1037613,28,20782,-71 2021-06-14 12:10:34,2.47,1.35,25.90,57.90,1037702,28,20310,-71 2021-06-14 12:11:07,2.30,1.33,26.00,58.60,1036088,28,20128,-70 2021-06-14 12:11:38,2.63,1.40,26.10,58.70,1033660,28,20018,-71 2021-06-14 12:12:09,2.10,1.20,26.20,58.90,1033705,28,20034,-71 2021-06-14 12:12:41,1.85,1.23,26.20,58.60,1033172,28,20621,-71 2021-06-14 12:13:16,2.30,1.20,26.20,58.90,1033809,28,20029,-70 2021-06-14 12:13:46,2.85,1.65,26.10,59.70,1035430,28,20040,-70 2021-06-14 12:14:19,2.50,1.23,26.00,60.10,1037592,28,20035,-70 2021-06-14 12:14:51,3.22,1.50,26.00,60.30,1037120,28,20124,-71 2021-06-14 12:15:22,1.85,1.20,25.80,60.10,1036877,28,20045,-71 2021-06-14 12:15:55,1.77,1.30,25.80,60.60,1037408,28,20431,-70 2021-06-14 12:16:27,2.20,1.20,25.70,60.50,1037429,28,20037,-70 2021-06-14 12:17:01,2.08,1.30,25.60,60.20,1036983,28,20652,-70 2021-06-14 12:17:35,2.08,1.20,25.60,60.20,1037568,28,21388,-69 2021-06-14 12:18:07,2.95,1.10,25.60,60.20,1037969,28,20406,-70 2021-06-14 12:18:38,1.65,1.20,25.60,60.20,1037496,28,20321,-69 2021-06-14 12:19:08,1.33,1.02,25.50,60.20,1035975,28,20049,-69 2021-06-14 12:19:41,2.65,1.40,25.40,60.50,1037403,28,20172,-69 2021-06-14 12:20:12,3.65,1.67,25.40,60.80,1037962,28,20624,-69 2021-06-14 12:20:59,1.95,1.17,25.60,61.40,1037703,28,20153,-69 2021-06-14 12:21:30,3.67,1.30,25.50,61.50,1038100,28,20118,-70 2021-06-14 12:22:04,5.07,1.38,25.40,60.90,1037560,28,20018,-69 2021-06-14 12:22:37,3.08,1.30,25.40,61.00,1037975,28,20014,-69 2021-06-14 12:23:13,1.58,1.30,25.40,60.40,1038145,28,20122,-69 2021-06-14 12:23:44,3.05,1.33,25.40,60.60,1037828,28,20010,-69 2021-06-14 12:24:17,4.32,1.88,25.30,60.40,1038054,28,20209,-69 2021-06-14 12:24:48,3.22,1.40,25.30,60.80,1037741,28,20022,-69 2021-06-14 12:25:19,2.13,1.38,25.30,60.70,1036954,28,20045,-69 2021-06-14 12:25:52,4.20,1.20,25.30,61.40,1037977,28,20024,-69 2021-06-14 12:26:23,2.17,1.65,25.30,60.70,1036987,28,20013,-68 2021-06-14 12:27:04,1.98,1.13,25.40,60.90,1037966,28,20465,-68 2021-06-14 12:27:35,1.90,1.30,25.30,60.60,1037944,28,20617,-68 2021-06-14 12:28:09,2.25,1.30,25.40,60.30,1037826,28,20043,-69 2021-06-14 12:28:41,3.42,1.55,25.40,60.60,1037354,28,20013,-69 2021-06-14 12:29:22,1.25,1.15,25.40,61.00,1037352,28,20029,-69 2021-06-14 12:30:01,1.92,1.23,25.50,60.80,1037029,28,20357,-68 2021-06-14 12:30:32,1.23,1.10,25.50,60.80,1038203,28,20029,-71 2021-06-14 12:31:06,2.28,1.30,25.30,60.60,1038167,28,20071,-70 2021-06-14 12:31:37,2.47,1.55,25.40,60.60,1037846,28,20022,-70 2021-06-14 12:32:11,2.47,1.67,25.40,60.60,1038398,28,20460,-69 2021-06-14 12:32:41,2.28,1.70,25.20,60.30,1037574,28,20426,-70 2021-06-14 12:33:24,3.72,1.20,25.10,60.50,1038421,28,20075,-69 2021-06-14 12:33:54,1.58,1.20,25.00,60.50,1034280,28,20010,-70 2021-06-14 12:34:27,2.25,1.48,25.10,60.70,1034002,28,20394,-69 2021-06-14 12:35:00,3.00,1.63,25.20,61.00,1036920,28,20021,-69 2021-06-14 12:35:30,1.50,1.10,25.40,61.20,1038146,28,20499,-69 2021-06-14 12:36:03,1.40,1.00,25.40,61.00,1038003,28,20025,-69 2021-06-14 12:36:33,3.45,1.55,25.60,61.20,1038202,28,20026,-69 2021-06-14 12:37:10,3.20,1.30,25.60,61.00,1038127,28,20524,-71 2021-06-14 12:37:42,2.50,1.15,25.60,60.40,1037471,28,20013,-70 2021-06-14 12:38:12,1.92,1.70,25.70,60.60,1038006,28,20052,-69 2021-06-14 12:38:54,2.58,1.10,25.70,61.20,1037253,28,20056,-69 2021-06-14 12:39:24,1.42,1.10,25.60,60.70,1035967,28,20140,-69 2021-06-14 12:40:00,3.25,1.70,25.70,60.70,1036492,28,20643,-69 2021-06-14 12:40:31,3.90,1.75,25.80,60.90,1038380,28,20603,-69 2021-06-14 12:41:03,2.72,0.95,25.80,60.70,1038075,28,20501,-70 2021-06-14 12:41:43,2.55,1.00,25.90,60.80,1038312,28,20244,-70 2021-06-14 12:42:18,7.43,1.55,26.00,60.60,1042054,28,20498,-70 2021-06-14 12:43:01,2.33,1.38,26.00,60.20,1042104,28,20017,-69 2021-06-14 12:43:33,1.70,1.15,25.90,60.20,1037847,28,20048,-69 2021-06-14 12:44:12,1.75,1.08,25.90,60.60,1037632,28,20021,-69 2021-06-14 12:44:56,7.45,1.40,25.80,60.60,1037698,28,20104,-70 2021-06-14 12:45:28,2.58,1.15,25.90,60.90,1037011,28,20014,-69 2021-06-14 12:45:59,3.65,1.45,25.90,60.90,1037514,28,20032,-69 2021-06-14 12:46:32,1.52,1.05,26.00,61.00,1037989,28,20021,-69 2021-06-14 12:47:03,1.88,1.13,26.00,61.10,1037720,28,20348,-70 2021-06-14 12:47:35,5.88,1.58,26.00,60.60,1038189,28,20022,-69 2021-06-14 12:48:11,1.70,1.27,26.00,60.50,1038050,28,20521,-70 2021-06-14 12:48:45,2.65,1.17,26.00,60.50,1037690,28,20164,-69 2021-06-14 12:49:32,1.67,1.23,26.00,61.10,1037916,28,20528,-69 2021-06-14 12:50:03,2.97,1.20,25.90,60.10,1038231,28,20048,-69 2021-06-14 12:50:46,2.78,1.20,26.00,60.50,1042061,28,20104,-69 2021-06-14 12:51:18,3.92,1.50,26.00,59.80,1038068,28,20392,-68 2021-06-14 12:51:48,2.28,1.30,26.00,60.10,1038217,28,20018,-70 2021-06-14 12:52:20,3.13,1.15,26.10,59.90,1037450,28,20044,-68 2021-06-14 12:52:52,2.50,1.20,26.20,59.70,1038627,28,20032,-69 2021-06-14 12:53:25,2.67,1.30,26.30,59.80,1037810,28,20021,-68 2021-06-14 12:53:56,2.35,1.35,26.40,60.40,1037896,28,20036,-68 2021-06-14 12:54:35,3.53,1.40,26.30,59.80,1037584,28,20063,-68 2021-06-14 12:55:15,3.45,1.52,26.10,59.50,1037960,28,20079,-70 2021-06-14 12:55:48,4.50,1.58,26.20,59.60,1037989,28,20020,-69 2021-06-14 12:56:19,1.90,1.23,26.20,59.90,1037392,28,20073,-69 2021-06-14 12:56:55,2.53,1.23,26.20,59.90,1037954,28,20049,-69 2021-06-14 12:57:37,2.35,1.42,26.30,60.00,1037827,28,20081,-68 2021-06-14 12:58:13,4.18,1.42,26.30,59.80,1037747,28,20049,-69 2021-06-14 12:58:44,3.28,1.00,26.30,60.10,1037565,28,20039,-69 2021-06-14 12:59:15,2.70,1.00,26.40,59.90,1037112,28,20133,-69 2021-06-14 12:59:46,4.78,1.30,26.40,60.00,1035792,28,20104,-69 2021-06-14 13:00:20,2.65,1.48,26.30,60.40,1037552,28,20518,-70 2021-06-14 13:00:57,2.13,1.30,26.30,60.20,1037416,28,20098,-69 2021-06-14 13:01:35,2.45,1.30,26.40,60.20,1037816,28,20348,-70 2021-06-14 13:02:06,2.10,1.38,26.30,59.80,1038240,28,20039,-69 2021-06-14 13:02:37,3.40,1.10,26.30,59.90,1037143,28,20014,-69 2021-06-14 13:03:08,1.50,1.05,26.20,60.00,1038203,28,20101,-69 2021-06-14 13:03:39,2.47,1.50,26.20,59.70,1037375,28,20042,-69 2021-06-14 13:04:10,7.18,1.70,26.20,59.70,1038111,28,20063,-69 2021-06-14 13:04:42,3.65,1.95,26.20,59.60,1037331,28,20043,-68 2021-06-14 13:05:15,4.13,1.65,26.10,59.60,1035571,28,20220,-67 2021-06-14 13:05:47,2.08,1.30,26.10,59.80,1037777,28,20053,-68 2021-06-14 13:06:18,3.30,1.15,26.10,59.60,1035995,28,20021,-68 2021-06-14 13:06:48,5.63,1.50,26.10,60.00,1038001,28,20067,-67 2021-06-14 13:07:20,2.40,1.20,26.10,60.10,1037046,28,20365,-67 2021-06-14 13:08:01,1.83,1.00,26.20,60.30,1038036,28,20021,-68 2021-06-14 13:08:41,2.72,1.10,26.10,60.00,1037633,28,20553,-68 2021-06-14 13:09:13,2.50,1.38,26.10,60.00,1037886,28,20248,-69 2021-06-14 13:09:49,2.25,1.45,26.10,60.20,1035941,28,20660,-68 2021-06-14 13:10:22,2.80,1.10,26.30,60.50,1037460,28,20109,-69 2021-06-14 13:10:53,2.65,1.40,26.30,60.60,1037805,28,20018,-69 2021-06-14 13:11:24,2.33,1.08,26.30,60.30,1037820,28,20029,-68 2021-06-14 13:11:54,2.22,1.27,26.40,60.50,1037518,28,20018,-68 2021-06-14 13:12:32,2.83,1.27,26.40,59.90,1037877,28,20031,-68 2021-06-14 13:13:18,2.75,1.10,26.40,59.00,1037728,28,20017,-69 2021-06-14 13:13:50,1.40,1.00,26.30,58.80,1037916,28,20068,-68 2021-06-14 13:14:30,1.50,1.08,26.30,59.20,1037452,28,20438,-68 2021-06-14 13:15:14,1.30,1.08,26.40,59.40,1037570,28,20159,-68 2021-06-14 13:15:51,2.08,0.93,26.50,58.90,1037818,28,20040,-67 2021-06-14 13:16:23,2.25,1.17,26.40,59.00,1037427,28,20109,-68 2021-06-14 13:16:54,2.90,1.25,26.40,59.20,1037652,28,20032,-68 2021-06-14 13:17:27,2.55,1.40,26.40,59.00,1037942,28,20027,-68 2021-06-14 13:17:58,1.35,0.82,26.30,59.00,1037059,28,20528,-68 2021-06-14 13:18:28,2.53,1.33,26.20,58.90,1037544,28,20068,-68 2021-06-14 13:19:01,3.00,1.20,26.20,58.90,1037032,28,20400,-67 2021-06-14 13:19:33,1.33,0.90,26.20,59.30,1035749,28,20108,-67 2021-06-14 13:20:07,2.08,1.05,26.10,59.10,1037842,28,20006,-67 2021-06-14 13:20:40,3.00,1.35,26.10,59.00,1037043,28,20241,-68 2021-06-14 13:21:15,2.28,1.27,26.10,59.20,1037880,28,20056,-68 2021-06-14 13:21:46,2.75,1.20,26.20,59.40,1037565,28,20013,-68 2021-06-14 13:22:21,4.00,1.20,26.20,59.10,1037063,28,20050,-68 2021-06-14 13:22:51,2.75,1.20,26.20,58.30,1037864,28,20021,-68 2021-06-14 13:23:25,1.85,1.25,26.20,58.60,1037730,28,20041,-67 2021-06-14 13:24:13,1.10,1.00,26.00,58.50,1037395,28,20021,-68 2021-06-14 13:24:48,2.92,1.40,25.90,58.90,1037734,28,20014,-68 2021-06-14 13:25:24,2.10,1.30,25.80,58.80,1037472,28,20021,-68 2021-06-14 13:26:00,1.42,1.05,25.80,58.30,1037298,28,20454,-68 2021-06-14 13:26:42,1.75,1.00,25.90,58.40,1037460,28,20487,-68 2021-06-14 13:27:14,0.90,0.82,25.90,58.80,1037771,28,20241,-68 2021-06-14 13:27:54,3.38,1.33,25.90,58.80,1037702,28,20109,-69 2021-06-14 13:28:29,1.75,1.02,26.00,58.30,1037777,28,20096,-68 2021-06-14 13:29:10,2.17,1.58,26.10,58.60,1037444,28,20108,-67 2021-06-14 13:29:54,3.92,1.52,26.20,58.60,1036998,28,20005,-68 2021-06-14 13:30:48,1.40,1.00,26.20,58.70,1037410,28,20038,-68 2021-06-14 13:31:25,1.52,1.15,26.20,58.40,1037249,28,20016,-68 2021-06-14 13:32:21,1.50,0.88,26.20,58.30,1037457,28,20056,-68 2021-06-14 13:33:04,3.00,0.93,26.30,58.50,1037888,28,20298,-68 2021-06-14 13:33:45,2.05,1.20,26.10,57.20,1033828,28,20093,-70 2021-06-14 13:34:28,1.77,1.20,25.90,57.20,1036881,28,20067,-69 2021-06-14 13:35:01,3.53,0.82,25.90,57.20,1037154,28,20036,-70 2021-06-14 13:35:32,5.00,0.98,25.90,57.50,1037269,28,20097,-70 2021-06-14 13:36:03,2.35,1.10,26.00,58.10,1037624,28,20429,-69 2021-06-14 13:36:43,2.00,1.00,26.00,58.10,1037035,28,20018,-69 2021-06-14 13:37:14,3.78,0.80,26.00,58.10,1037411,28,20040,-68 2021-06-14 13:37:47,4.57,1.08,26.00,56.90,1037501,28,20049,-69 2021-06-14 13:38:25,2.33,1.00,26.00,57.50,1038893,28,20017,-69 2021-06-14 13:38:56,2.47,1.27,26.00,57.40,1039718,28,20028,-69 2021-06-14 13:39:32,1.52,1.00,26.00,57.70,1037802,28,20380,-69 2021-06-14 13:40:08,2.72,0.88,26.10,58.60,1034713,28,20334,-70 2021-06-14 13:40:39,2.35,1.20,26.20,57.50,1036584,28,20030,-71 2021-06-14 13:41:17,1.17,0.80,26.30,57.30,1037527,28,20017,-69 2021-06-14 13:41:48,1.02,0.82,26.40,56.40,1037815,28,20186,-70 2021-06-14 13:42:19,2.40,1.00,26.30,56.10,1037126,28,20025,-69 2021-06-14 13:42:53,1.85,1.10,26.30,55.70,1036429,28,20137,-70 2021-06-14 13:43:31,3.30,1.10,26.30,55.50,1037418,28,20047,-69 2021-06-14 13:44:10,1.73,1.02,26.20,55.60,1037278,28,20116,-69 2021-06-14 13:44:52,2.30,0.95,26.20,55.50,1036579,28,20060,-68 2021-06-14 13:45:39,2.85,1.05,26.10,55.40,1032617,28,20057,-70 2021-06-14 13:46:10,4.30,1.40,25.90,55.70,1031591,28,20204,-70 2021-06-14 13:46:43,1.35,1.00,25.90,56.20,1036667,28,20075,-71 2021-06-14 13:47:22,1.85,0.80,25.80,56.30,1037343,28,20076,-70 2021-06-14 13:48:07,0.70,0.70,25.90,56.10,1035880,28,20152,-71 2021-06-14 13:48:45,1.52,0.90,25.80,54.00,1039937,28,20138,-69 2021-06-14 13:49:25,1.27,0.80,25.90,54.40,1040861,28,20029,-69 2021-06-14 13:50:07,2.53,0.93,26.00,54.40,1039186,28,20111,-69 2021-06-14 13:50:45,1.42,0.95,26.00,54.00,1036001,28,20040,-70 2021-06-14 13:51:18,3.00,0.90,26.10,53.80,1037253,28,20112,-69 2021-06-14 13:51:57,2.20,0.77,26.10,53.70,1037845,28,20025,-68 2021-06-14 13:52:28,0.82,0.77,26.20,53.70,1035488,28,20117,-70 2021-06-14 13:53:10,1.02,0.95,26.20,53.50,1039050,28,20033,-70 2021-06-14 13:53:47,2.15,0.98,26.30,53.60,1037140,28,20047,-70 2021-06-14 13:54:18,1.52,0.68,26.40,53.70,1037128,28,20022,-70 2021-06-14 13:55:01,1.30,1.15,26.40,52.50,1037812,28,20029,-70 2021-06-14 13:55:33,1.38,0.80,26.40,53.30,1037171,28,20124,-70 2021-06-14 13:56:06,1.95,0.73,26.40,52.40,1037951,28,20038,-70 2021-06-14 13:56:39,1.90,0.90,26.40,52.20,1036538,28,20044,-70 2021-06-14 13:57:15,2.35,1.00,26.40,52.20,1037029,28,20014,-70 2021-06-14 13:57:55,1.65,0.82,26.40,52.90,1037562,28,20024,-69 2021-06-14 13:58:39,3.35,1.10,26.30,53.10,1037688,28,20173,-70 2021-06-14 13:59:18,2.95,0.80,26.30,53.70,1037864,28,20103,-70 2021-06-14 13:59:49,2.65,1.00,26.40,54.00,1036044,28,20010,-70 2021-06-14 14:00:26,2.85,1.17,26.40,54.10,1037378,28,20091,-71 2021-06-14 14:01:10,0.90,0.65,26.30,53.70,1037461,28,20049,-68 2021-06-14 14:01:40,2.90,1.05,26.40,53.70,1037413,28,20024,-69 2021-06-14 14:02:22,1.15,0.80,26.50,53.80,1037917,28,20476,-69 2021-06-14 14:02:55,1.33,0.80,26.50,53.60,1034478,28,20452,-70 2021-06-14 14:03:27,1.00,0.80,26.60,53.20,1037712,28,20021,-69 2021-06-14 14:04:01,1.83,0.75,26.50,52.40,1037227,28,20020,-71 2021-06-14 14:04:32,0.90,0.60,26.40,52.90,1037316,28,20013,-71 2021-06-14 14:05:03,2.83,0.82,26.30,52.90,1037748,28,20002,-69 2021-06-14 14:05:35,0.82,0.80,26.30,53.10,1036934,28,20460,-70 2021-06-14 14:06:06,3.63,1.10,26.30,51.50,1037737,28,20009,-69 2021-06-14 14:06:37,2.15,1.05,26.30,51.90,1036710,28,20029,-69 2021-06-14 14:07:07,1.35,0.85,26.30,52.00,1037442,28,20102,-69 2021-06-14 14:07:38,1.00,0.80,26.30,52.20,1036605,28,20016,-69 2021-06-14 14:08:09,1.98,0.80,26.20,52.70,1037290,28,20159,-69 2021-06-14 14:08:39,1.85,0.90,26.30,53.40,1037199,28,20317,-69 2021-06-14 14:09:11,1.95,0.90,26.40,53.90,1037700,28,20550,-70 2021-06-14 14:09:42,2.03,0.80,26.30,54.00,1036978,28,20123,-69 2021-06-14 14:10:13,1.40,1.00,26.30,53.30,1035100,28,20013,-70 2021-06-14 14:10:44,2.35,0.70,26.40,53.10,1037204,28,20045,-70 2021-06-14 14:11:14,2.25,1.00,26.50,53.10,1036754,28,20104,-70 2021-06-14 14:11:46,2.95,0.80,26.50,53.50,1037601,28,20008,-69 2021-06-14 14:12:17,3.13,1.05,26.60,54.00,1037220,28,20009,-68 2021-06-14 14:12:48,1.33,0.80,26.60,53.80,1037737,28,20020,-70 2021-06-14 14:13:20,3.20,0.90,26.70,54.00,1034570,28,20021,-68 2021-06-14 14:14:03,2.85,0.88,26.80,53.70,1037815,28,20014,-69 2021-06-14 14:14:34,1.48,0.95,26.70,53.80,1036872,28,20425,-69 2021-06-14 14:15:06,1.42,1.00,26.80,54.20,1037759,28,20132,-70 2021-06-14 14:15:37,1.20,0.73,26.70,53.80,1036956,28,20014,-69 2021-06-14 14:16:07,0.70,0.70,26.70,54.10,1037814,28,20093,-70 2021-06-14 14:16:40,0.82,0.80,26.60,54.20,1037014,28,20020,-70 2021-06-14 14:17:10,1.27,0.90,26.50,53.90,1037559,28,20193,-70 2021-06-14 14:17:41,1.30,0.82,26.60,54.00,1037381,28,20037,-68 2021-06-14 14:18:12,1.30,0.77,26.70,54.20,1036927,28,20447,-71 2021-06-14 14:18:43,1.75,0.90,26.70,54.00,1037005,28,20075,-70 2021-06-14 14:19:27,1.83,0.90,26.60,54.20,1036901,28,20025,-70 2021-06-14 14:20:02,1.38,0.70,26.50,54.10,1037008,28,20393,-69 2021-06-14 14:20:33,1.27,0.93,26.50,53.10,1037445,28,20087,-70 2021-06-14 14:21:03,2.28,0.77,26.60,53.30,1037472,28,20542,-70 2021-06-14 14:21:35,1.42,0.85,26.60,53.10,1037348,28,20072,-70 2021-06-14 14:22:06,1.77,0.82,26.50,52.70,1037404,28,20018,-70 2021-06-14 14:22:37,4.78,0.90,26.50,51.90,1036383,28,20511,-69 2021-06-14 14:23:08,1.27,0.75,26.50,51.30,1037759,28,20125,-70 2021-06-14 14:23:39,1.08,0.70,26.40,51.40,1036907,28,20205,-70 2021-06-14 14:24:10,2.60,0.70,26.40,51.90,1037662,28,20010,-71 2021-06-14 14:24:41,2.50,0.90,26.50,52.40,1035965,28,20013,-71 2021-06-14 14:25:12,1.40,0.90,26.60,53.40,1036577,28,20017,-70 2021-06-14 14:25:43,1.00,0.90,26.70,53.60,1037076,28,20021,-70 2021-06-14 14:26:14,3.28,0.90,26.80,53.80,1037503,28,20022,-70 2021-06-14 14:26:51,1.88,0.95,26.90,54.10,1037413,28,20029,-71 2021-06-14 14:27:22,1.23,0.82,27.00,54.40,1036676,28,20032,-70 2021-06-14 14:27:53,1.25,1.00,27.00,55.80,1037527,28,20068,-71 2021-06-14 14:28:24,2.22,1.40,27.00,56.00,1037981,28,20026,-69 2021-06-14 14:28:54,2.08,1.15,27.00,56.20,1038177,28,20597,-70 2021-06-14 14:29:29,3.38,1.00,27.00,56.50,1037906,28,20034,-70 2021-06-14 14:30:00,2.17,1.30,27.10,56.00,1035394,28,20033,-70 2021-06-14 14:30:49,1.65,0.90,27.00,55.80,1037333,28,20105,-72 2021-06-14 14:31:20,4.13,1.17,27.00,55.60,1035109,28,20037,-70 2021-06-14 14:31:56,2.30,1.30,27.10,55.90,1037970,28,20596,-70 2021-06-14 14:32:27,2.22,1.17,27.10,56.20,1037929,28,20051,-70 2021-06-14 14:32:58,1.45,1.05,27.00,56.20,1037633,28,20074,-70 2021-06-14 14:33:29,1.08,0.90,27.00,56.40,1037461,28,20026,-71 2021-06-14 14:33:59,2.95,0.80,27.00,56.50,1037320,28,20109,-69 2021-06-14 14:34:39,3.70,1.10,27.00,56.40,1037620,28,20065,-71 2021-06-14 14:35:18,3.35,1.30,27.00,56.30,1037114,28,20025,-69 2021-06-14 14:35:49,3.10,1.17,26.90,56.70,1037448,28,20445,-70 2021-06-14 14:36:20,1.73,1.10,26.80,56.50,1037454,28,20022,-71 2021-06-14 14:36:52,0.85,0.85,26.90,56.80,1037874,28,20067,-70 2021-06-14 14:37:26,1.83,0.70,26.70,56.40,1037341,28,20018,-70 2021-06-14 14:38:01,3.40,1.00,26.80,56.40,1037258,28,20018,-70 2021-06-14 14:38:34,2.30,1.30,26.90,56.30,1038362,28,20017,-71 2021-06-14 14:39:13,1.27,0.90,26.90,56.50,1038306,28,20098,-70 2021-06-14 14:39:46,1.55,1.05,27.00,56.60,1037576,28,20405,-71 2021-06-14 14:40:18,1.52,1.00,27.00,56.20,1036551,28,20021,-72 2021-06-14 14:40:49,2.63,0.93,27.00,56.20,1034899,28,20225,-71 2021-06-14 14:41:20,3.65,0.80,27.00,56.50,1038028,28,20598,-71 2021-06-14 14:41:52,1.25,1.10,27.00,56.10,1038422,28,20024,-71 2021-06-14 14:42:23,2.42,0.90,27.00,56.30,1038550,28,20033,-70 2021-06-14 14:42:54,2.38,1.10,26.70,55.70,1038456,28,20108,-71 2021-06-14 14:43:25,1.05,0.80,26.50,56.00,1038294,28,20021,-70 2021-06-14 14:43:57,1.00,0.77,26.50,55.70,1035571,28,20130,-70 2021-06-14 14:44:28,1.10,1.00,26.60,55.70,1031953,28,20018,-71 2021-06-14 14:45:00,1.38,0.85,26.60,55.90,1033670,28,20052,-70 2021-06-14 14:45:33,1.42,1.00,26.60,56.50,1034427,28,20030,-72 2021-06-14 14:46:05,2.90,1.02,26.60,57.00,1037743,28,20637,-70 2021-06-14 14:46:35,3.40,1.17,26.60,56.40,1038296,28,20567,-70 2021-06-14 14:47:08,1.20,0.70,26.60,54.60,1038267,28,20053,-70 2021-06-14 14:47:38,2.88,0.98,26.60,54.40,1037608,28,20104,-70 2021-06-14 14:48:11,3.17,1.10,26.50,54.40,1038453,28,20024,-70 2021-06-14 14:48:42,2.08,0.82,26.50,54.40,1037871,28,20033,-71 2021-06-14 14:49:13,1.35,1.00,26.60,55.20,1038341,28,20061,-69 2021-06-14 14:49:44,1.88,1.00,26.60,54.90,1037906,28,20033,-70 2021-06-14 14:50:15,2.78,0.93,26.70,55.00,1037114,28,20387,-71 2021-06-14 14:50:46,1.77,1.02,26.70,55.00,1038170,28,20029,-70 2021-06-14 14:51:17,0.77,0.57,26.80,55.20,1038153,28,20682,-69 2021-06-14 14:51:48,2.95,0.90,26.80,55.00,1037949,28,20026,-70 2021-06-14 14:52:22,1.00,0.75,26.80,55.30,1037955,28,20029,-70 2021-06-14 14:52:53,1.15,0.90,26.90,55.00,1038372,28,20026,-70 2021-06-14 14:53:26,1.73,0.82,26.90,55.10,1037698,28,20021,-71 2021-06-14 14:54:12,2.25,1.10,26.90,54.80,1035755,28,20612,-71 2021-06-14 14:54:54,2.05,1.13,27.00,54.70,1037527,28,20032,-71 2021-06-14 14:55:27,1.50,0.90,26.60,54.70,1036445,28,20052,-70 2021-06-14 14:55:58,1.17,0.90,26.60,55.10,1038097,28,20364,-72 2021-06-14 14:56:30,2.75,0.75,26.50,54.70,1037973,28,20033,-71 2021-06-14 14:57:01,1.75,1.10,26.50,55.30,1037866,28,20068,-72 2021-06-14 14:57:32,1.73,1.00,26.50,55.10,1038161,28,20032,-72 2021-06-14 14:58:02,4.35,1.00,26.40,55.00,1038030,28,20476,-71 2021-06-14 14:58:33,1.00,0.88,26.50,55.20,1037710,28,20602,-70 2021-06-14 14:59:05,1.52,1.17,26.60,55.90,1038228,28,20010,-70 2021-06-14 14:59:36,1.17,0.80,26.60,55.30,1038048,28,20164,-71 2021-06-14 15:00:07,1.08,0.90,26.70,55.40,1037645,28,20021,-70 2021-06-14 15:00:38,1.05,0.82,26.70,55.50,1037695,28,20427,-70 2021-06-14 15:01:08,1.92,0.90,26.70,54.50,1038096,28,20062,-70 2021-06-14 15:01:40,0.93,0.82,26.70,54.50,1037865,28,20017,-70 2021-06-14 15:02:10,2.03,0.90,26.60,54.70,1036615,28,20423,-71 2021-06-14 15:02:41,2.83,0.80,26.70,54.80,1037793,28,20017,-70 2021-06-14 15:03:12,1.30,0.60,26.60,54.50,1038201,28,20079,-71 2021-06-14 15:03:42,1.42,1.10,26.60,55.40,1037827,28,20029,-69 2021-06-14 15:04:13,3.30,0.85,26.70,55.80,1038283,28,20072,-70 2021-06-14 15:04:44,4.15,1.00,26.60,55.50,1037917,28,20048,-70 2021-06-14 15:05:15,6.32,0.95,26.60,55.80,1038091,28,20014,-71 2021-06-14 15:05:46,1.60,1.00,26.50,55.80,1037774,28,20098,-70 2021-06-14 15:06:17,1.92,0.82,26.50,56.00,1038201,28,20019,-70 2021-06-14 15:06:48,2.28,1.33,26.50,56.30,1038056,28,20061,-70 2021-06-14 15:07:19,2.25,0.90,26.50,56.50,1037966,28,20017,-73 2021-06-14 15:07:50,1.80,0.73,26.40,56.40,1038376,28,20521,-70 2021-06-14 15:08:20,2.08,1.00,26.50,56.40,1037930,28,20627,-70 2021-06-14 15:08:53,2.78,0.77,26.60,56.50,1038369,28,20466,-70 2021-06-14 15:09:23,1.95,1.00,26.70,56.30,1038024,28,20155,-71 2021-06-14 15:09:54,5.40,1.38,26.70,56.40,1038088,28,20106,-70 2021-06-14 15:10:26,2.63,1.13,26.70,56.40,1036130,28,20041,-70 2021-06-14 15:10:57,1.13,0.90,26.70,56.70,1035510,28,20547,-70 2021-06-14 15:11:27,1.55,0.80,26.70,56.40,1037998,28,20108,-71 2021-06-14 15:11:58,1.70,1.00,26.60,56.50,1038161,28,20224,-71 2021-06-14 15:12:28,1.30,1.20,26.60,56.30,1038143,28,20096,-71 2021-06-14 15:12:59,2.83,1.00,26.50,56.20,1037884,28,20013,-71 2021-06-14 15:13:30,1.38,0.90,26.50,56.20,1038241,28,20050,-72 2021-06-14 15:14:01,0.80,0.80,26.50,56.20,1037834,28,20021,-72 2021-06-14 15:14:32,2.03,1.20,26.60,56.40,1038075,28,20014,-71 2021-06-14 15:15:07,1.13,1.00,26.60,56.40,1037812,28,20491,-71 2021-06-14 15:15:38,1.25,0.80,26.50,56.30,1037673,28,20209,-70 2021-06-14 15:16:09,2.00,1.00,26.70,56.60,1038157,28,20009,-69 2021-06-14 15:16:39,2.92,1.10,26.70,56.70,1037544,28,20064,-69 2021-06-14 15:17:10,3.20,0.90,26.70,56.40,1038156,28,20419,-70 2021-06-14 15:17:44,1.63,1.10,26.80,56.50,1037663,28,20032,-69 2021-06-14 15:18:15,1.25,0.90,26.80,56.80,1038289,28,20024,-70 2021-06-14 15:18:46,1.75,0.80,26.80,56.30,1037670,28,20032,-71 2021-06-14 15:19:17,5.05,1.02,26.80,56.50,1038106,28,20113,-71 2021-06-14 15:19:47,2.05,0.98,26.70,56.60,1038108,28,20446,-71 2021-06-14 15:20:21,1.83,1.30,26.70,57.10,1041286,28,20736,-71 2021-06-14 15:20:51,1.92,0.88,26.60,56.90,1040154,28,20108,-71 2021-06-14 15:21:22,1.70,1.40,26.60,56.80,1041506,28,20023,-72 2021-06-14 15:21:53,1.63,1.30,26.60,56.40,1041425,28,20429,-71 2021-06-14 15:22:24,1.38,1.17,26.70,56.50,1037812,28,20216,-71 2021-06-14 15:22:55,2.35,0.80,26.60,56.10,1038206,28,20032,-71 2021-06-14 15:23:25,2.67,1.00,26.50,55.90,1037860,28,20104,-72 2021-06-14 15:23:56,1.58,0.95,26.50,56.00,1038206,28,20020,-72 2021-06-14 15:24:27,1.33,0.80,26.50,56.10,1038058,28,20033,-72 2021-06-14 15:24:57,2.08,1.10,26.50,56.20,1037883,28,20620,-71 2021-06-14 15:25:28,1.55,1.10,26.50,56.50,1038045,28,20460,-71 2021-06-14 15:25:59,1.33,0.90,26.50,56.50,1037929,28,20104,-71 2021-06-14 15:26:29,1.40,1.00,26.60,56.10,1038170,28,20604,-72 2021-06-14 15:27:02,1.27,1.02,26.60,56.20,1037717,28,20013,-71 2021-06-14 15:27:32,1.70,0.93,26.60,56.20,1037662,28,20014,-71 2021-06-14 15:28:04,1.73,1.10,26.70,56.50,1037472,28,20069,-73 2021-06-14 15:28:35,1.05,0.90,26.70,56.60,1037481,28,20084,-71 2021-06-14 15:29:06,2.72,1.10,26.60,56.50,1037645,28,20062,-71 2021-06-14 15:29:36,2.33,1.15,26.60,56.40,1037847,28,20049,-70 2021-06-14 15:30:09,1.45,0.70,26.70,56.30,1037989,28,20120,-70 2021-06-14 15:30:46,1.95,1.05,26.70,55.60,1037847,28,20041,-71 2021-06-14 15:31:21,1.60,0.85,26.70,56.00,1037709,28,20068,-72 2021-06-14 15:31:53,2.55,1.00,26.60,56.20,1035832,28,20022,-71 2021-06-14 15:32:24,2.40,1.17,26.50,56.30,1037368,28,20071,-72 2021-06-14 15:32:55,3.03,1.30,26.40,56.30,1037810,28,20525,-72 2021-06-14 15:33:27,2.20,1.25,26.40,56.80,1037879,28,20116,-72 2021-06-14 15:33:59,2.78,1.60,26.50,57.00,1037884,28,20032,-72 2021-06-14 15:34:31,1.50,1.27,26.50,56.90,1038319,28,20036,-72 2021-06-14 15:35:03,1.52,1.10,26.50,57.00,1037941,28,20036,-72 2021-06-14 15:35:34,1.70,1.30,26.60,57.10,1037612,28,20013,-72 2021-06-14 15:36:06,1.95,0.90,26.70,57.10,1033598,28,20018,-71 2021-06-14 15:36:36,2.22,1.00,26.70,57.10,1036368,28,20288,-71 2021-06-14 15:37:09,2.28,1.15,26.80,57.20,1037985,28,20083,-72 2021-06-14 15:37:39,3.67,1.00,26.90,57.20,1037590,28,20021,-72 2021-06-14 15:38:10,2.08,1.08,26.90,56.70,1038387,28,20010,-71 2021-06-14 15:38:41,3.40,1.38,26.80,56.50,1037553,28,20017,-72 2021-06-14 15:39:11,1.38,1.10,26.80,56.60,1038178,28,20371,-72 2021-06-14 15:39:42,2.83,1.20,26.70,56.60,1037474,28,20104,-72 2021-06-14 15:40:15,2.83,1.08,26.70,57.20,1038175,28,20021,-71 2021-06-14 15:40:46,2.53,1.20,26.70,57.40,1033531,28,20524,-72 2021-06-14 15:41:22,3.15,1.20,26.70,57.90,1037545,28,20671,-71 2021-06-14 15:41:52,1.67,1.10,26.80,58.10,1037812,28,20538,-72 2021-06-14 15:42:23,1.48,1.17,26.80,58.10,1037374,28,20022,-72 2021-06-14 15:42:56,2.42,1.70,26.90,58.40,1037787,28,20441,-72 2021-06-14 15:43:27,3.17,1.02,26.90,58.60,1037963,28,20028,-70 2021-06-14 15:43:59,4.10,1.30,26.80,58.70,1037635,28,20552,-69 2021-06-14 15:44:29,1.55,1.20,26.80,58.60,1038253,28,20160,-72 2021-06-14 15:45:01,1.75,1.30,26.50,58.40,1037761,28,20510,-72 2021-06-14 15:45:33,3.40,1.63,26.40,58.80,1038281,28,20434,-71 2021-06-14 15:46:05,3.38,1.23,26.50,59.10,1037832,28,20032,-72 2021-06-14 15:46:36,2.63,1.48,26.50,59.00,1037882,28,20048,-71 2021-06-14 15:47:07,3.38,1.20,26.50,58.90,1038000,28,20029,-71 2021-06-14 15:47:37,3.83,1.83,26.50,59.10,1037711,28,20018,-71 2021-06-14 15:48:09,2.92,1.42,26.50,59.00,1038297,28,20063,-72 2021-06-14 15:48:40,1.63,1.20,26.50,58.90,1037506,28,20009,-72 2021-06-14 15:49:10,2.83,1.52,26.50,59.00,1037585,28,20100,-71 2021-06-14 15:49:41,2.22,1.45,26.50,59.00,1037274,28,20518,-70 2021-06-14 15:50:13,3.30,1.40,26.50,59.00,1039427,28,20049,-71 2021-06-14 15:50:44,1.92,1.30,26.50,59.30,1037786,28,20392,-72 2021-06-14 15:51:15,1.83,1.20,26.40,59.30,1036349,28,20062,-72 2021-06-14 15:51:46,3.40,1.77,26.40,59.60,1037770,28,20017,-72 2021-06-14 15:52:16,2.67,1.40,26.40,59.20,1038003,28,20018,-71 2021-06-14 15:52:47,4.57,1.92,26.40,59.00,1038694,28,20032,-71 2021-06-14 15:53:19,3.75,1.70,26.40,59.30,1038499,28,20017,-71 2021-06-14 15:53:50,1.77,1.40,26.40,59.00,1038172,28,20037,-72 2021-06-14 15:54:20,3.78,1.55,26.40,59.00,1036177,28,20064,-72 2021-06-14 15:54:51,4.53,1.52,26.40,59.10,1038303,28,20021,-72 2021-06-14 15:55:23,3.05,1.20,26.40,59.20,1037726,28,20114,-72 2021-06-14 15:55:53,6.30,1.38,26.40,59.30,1038295,28,20595,-71 2021-06-14 15:56:25,1.50,1.20,26.30,59.50,1037946,28,20029,-71 2021-06-14 15:56:55,2.47,1.67,26.30,59.30,1041868,28,20387,-71 2021-06-14 15:57:26,3.08,1.35,26.20,59.30,1041867,28,20025,-70 2021-06-14 15:57:57,2.55,1.60,26.10,59.80,1041829,28,20017,-71 2021-06-14 15:58:27,3.53,1.63,26.10,60.20,1041869,28,20202,-70 2021-06-14 15:58:58,1.85,1.30,26.10,60.20,1038034,28,20017,-69 2021-06-14 15:59:29,1.85,1.10,26.20,59.40,1038271,28,20100,-72 2021-06-14 16:00:00,1.58,1.10,26.20,59.10,1037990,28,20322,-71 2021-06-14 16:00:31,3.38,1.35,26.20,59.20,1037429,28,20037,-71 2021-06-14 16:01:02,3.08,1.40,26.20,59.30,1035855,28,20726,-70 2021-06-14 16:01:33,1.85,1.25,26.30,59.70,1035643,28,20018,-70 2021-06-14 16:02:04,2.17,1.48,26.20,59.40,1037973,28,20021,-68 2021-06-14 16:02:34,2.78,1.17,26.10,59.40,1037278,28,20265,-71 2021-06-14 16:03:06,3.35,1.23,26.10,59.20,1041826,28,20013,-69 2021-06-14 16:03:37,3.13,1.15,26.10,59.30,1038871,28,20085,-68 2021-06-14 16:04:08,2.25,1.30,26.10,59.30,1041526,28,20492,-68 2021-06-14 16:04:38,3.45,1.42,26.10,59.30,1038951,28,20030,-69 2021-06-14 16:05:14,1.40,1.17,26.10,59.30,1037931,28,20037,-69 2021-06-14 16:05:46,1.85,1.05,26.10,59.40,1035732,28,20740,-69 2021-06-14 16:06:17,5.10,1.67,26.10,59.20,1036939,28,20064,-68 2021-06-14 16:06:48,2.65,1.48,26.10,59.40,1036659,28,20029,-69 2021-06-14 16:07:18,3.08,1.23,26.10,59.50,1035098,28,20461,-68 2021-06-14 16:07:50,1.50,1.17,26.10,59.40,1038097,28,20040,-68 2021-06-14 16:08:22,1.40,1.30,26.10,59.70,1034082,28,20357,-69 2021-06-14 16:08:55,2.45,1.40,26.20,59.60,1036349,28,20026,-69 2021-06-14 16:09:26,1.48,1.15,26.20,59.70,1035406,28,20097,-69 2021-06-14 16:09:57,3.72,1.30,26.00,59.60,1037621,28,20688,-69 2021-06-14 16:10:27,4.18,1.45,26.00,59.70,1036322,28,20033,-69 2021-06-14 16:10:58,2.28,1.33,26.00,59.70,1034684,28,20330,-69 2021-06-14 16:11:29,3.22,1.67,26.00,59.70,1035550,28,20029,-69 2021-06-14 16:12:00,2.88,1.42,26.00,59.70,1034754,28,20041,-69 2021-06-14 16:12:31,3.50,1.40,26.00,59.90,1035993,28,20115,-70 2021-06-14 16:13:01,4.70,1.42,26.00,59.80,1036016,28,20431,-68 2021-06-14 16:13:33,1.70,1.20,25.90,59.70,1035882,28,20038,-68 2021-06-14 16:14:03,2.47,1.40,25.90,59.70,1034638,28,20037,-69 2021-06-14 16:14:34,1.33,1.05,25.90,59.80,1035117,28,20451,-68 2021-06-14 16:15:07,2.70,1.30,25.90,59.80,1036332,28,20024,-67 2021-06-14 16:15:38,1.90,1.27,26.00,59.80,1036374,28,20043,-68 2021-06-14 16:16:09,1.67,1.20,26.00,59.70,1036020,28,20033,-68 2021-06-14 16:16:40,1.45,1.13,26.00,59.60,1034766,28,20129,-68 2021-06-14 16:17:10,3.35,1.63,26.00,59.50,1039482,28,20743,-68 2021-06-14 16:17:42,3.42,1.30,26.00,59.60,1039980,28,20494,-68 2021-06-14 16:18:13,3.20,1.02,26.00,59.10,1041240,28,20020,-68 2021-06-14 16:18:44,3.13,1.38,25.90,59.10,1041093,28,20017,-69 2021-06-14 16:19:14,1.10,1.00,25.90,59.30,1038212,28,20053,-70 2021-06-14 16:19:45,2.92,1.60,25.90,59.40,1037404,28,20079,-67 2021-06-14 16:20:18,1.77,1.17,25.90,59.10,1037047,28,20362,-70 2021-06-14 16:20:48,1.83,1.25,25.90,59.20,1037846,28,20120,-68 2021-06-14 16:21:20,1.55,1.20,25.90,59.20,1035398,28,20025,-69 2021-06-14 16:21:50,3.55,1.83,25.90,59.50,1036923,28,20546,-71 2021-06-14 16:22:21,4.00,1.35,26.00,59.80,1037265,28,20243,-70 2021-06-14 16:22:52,3.28,1.35,26.00,59.80,1031726,28,20014,-70 2021-06-14 16:23:23,3.03,1.35,26.00,60.00,1037932,28,20095,-69 2021-06-14 16:23:54,4.00,1.25,26.10,60.00,1038458,28,20087,-69 2021-06-14 16:24:25,3.28,1.60,26.10,60.10,1035166,28,20116,-69 2021-06-14 16:24:56,2.63,1.23,26.10,60.20,1036103,28,20029,-69 2021-06-14 16:25:27,3.45,1.30,26.00,59.80,1031975,28,20654,-69 2021-06-14 16:25:58,1.77,1.20,26.00,59.90,1031395,28,20033,-69 2021-06-14 16:26:29,3.28,1.40,26.10,60.40,1031249,28,20014,-71 2021-06-14 16:27:00,3.75,1.67,26.10,60.70,1035637,28,20020,-69 2021-06-14 16:27:31,2.75,1.40,26.10,61.00,1038000,28,20020,-70 2021-06-14 16:28:03,1.92,1.25,26.10,61.30,1037968,28,20208,-70 2021-06-14 16:28:34,3.30,1.20,26.10,60.60,1035486,28,20116,-70 2021-06-14 16:29:05,4.85,1.35,26.10,60.60,1035483,28,20087,-70 2021-06-14 16:29:36,3.22,1.27,26.00,60.60,1036545,28,20017,-70 2021-06-14 16:30:08,1.88,1.20,26.00,60.70,1036795,28,20042,-70 2021-06-14 16:30:39,3.40,1.20,26.00,61.10,1035395,28,20017,-69 2021-06-14 16:31:11,3.30,1.40,26.00,60.80,1033548,28,20155,-70 2021-06-14 16:31:42,1.33,1.20,26.00,61.00,1035696,28,20034,-70 2021-06-14 16:32:13,5.60,1.42,26.00,61.40,1036867,28,20023,-71 2021-06-14 16:32:45,2.75,1.42,25.90,61.20,1036045,28,20101,-72 2021-06-14 16:33:16,1.92,1.13,25.90,61.40,1039290,28,20409,-69 2021-06-14 16:33:47,2.33,1.20,25.90,61.00,1036383,28,20052,-69 2021-06-14 16:34:18,2.78,1.20,25.90,61.20,1038111,28,20013,-69 2021-06-14 16:34:48,3.17,1.30,25.90,61.50,1034892,28,20133,-69 2021-06-14 16:35:19,3.22,1.23,25.90,61.50,1037814,28,20075,-69 2021-06-14 16:35:50,3.05,1.30,25.90,61.80,1037551,28,20025,-69 2021-06-14 16:36:21,3.75,1.10,25.90,61.80,1035838,28,20025,-69 2021-06-14 16:36:53,1.80,1.10,25.90,61.50,1038387,28,20037,-68 2021-06-14 16:37:24,2.83,1.10,25.90,62.20,1038922,28,20029,-69 2021-06-14 16:37:55,3.22,1.33,25.90,61.20,1041584,28,20468,-69 2021-06-14 16:38:26,3.38,1.27,25.80,61.50,1038617,28,20025,-69 2021-06-14 16:38:57,4.03,1.10,25.80,60.80,1037573,28,20048,-70 2021-06-14 16:39:27,2.53,1.48,25.70,61.00,1034831,28,20377,-70 2021-06-14 16:39:58,3.10,1.30,25.70,61.50,1035899,28,20052,-69 2021-06-14 16:40:29,2.03,1.65,25.70,61.60,1036488,28,20242,-71 2021-06-14 16:41:00,2.78,1.30,25.80,60.80,1036073,28,20056,-72 2021-06-14 16:41:31,2.22,1.17,25.80,60.60,1037973,28,20472,-69 2021-06-14 16:42:02,2.60,1.40,25.80,60.60,1037737,28,20060,-69 2021-06-14 16:42:32,3.13,1.73,25.80,61.20,1038762,28,20035,-69 2021-06-14 16:43:04,2.38,1.23,25.80,60.90,1042108,28,20112,-69 2021-06-14 16:43:35,2.17,1.33,25.80,60.90,1042156,28,20020,-69 2021-06-14 16:44:06,4.57,1.27,25.70,61.50,1042137,28,20017,-69 2021-06-14 16:44:37,1.50,1.40,25.70,61.20,1041866,28,20021,-70 2021-06-14 16:45:10,1.98,1.30,25.70,61.00,1042234,28,20025,-70 2021-06-14 16:45:41,2.28,1.30,25.60,60.80,1041940,28,20013,-69 2021-06-14 16:46:11,2.35,1.40,25.60,60.80,1042378,28,20039,-70 2021-06-14 16:46:42,5.25,1.85,25.60,61.10,1036880,28,20014,-69 2021-06-14 16:47:13,2.10,1.20,25.60,61.40,1038080,28,20392,-69 2021-06-14 16:47:45,1.45,1.30,25.60,61.30,1035062,28,20425,-69 2021-06-14 16:48:16,7.00,1.20,25.50,61.00,1035515,28,20080,-70 2021-06-14 16:48:47,4.13,1.25,25.50,61.00,1037889,28,20026,-70 2021-06-14 16:49:17,3.92,1.23,25.40,60.40,1037876,28,20021,-71 2021-06-14 16:49:48,2.63,1.30,25.40,60.50,1035335,28,20026,-70 2021-06-14 16:50:19,2.70,1.40,25.40,60.70,1039188,28,20024,-70 2021-06-14 16:50:50,2.25,1.25,25.40,60.60,1037885,28,20087,-69 2021-06-14 16:51:20,1.52,1.10,25.30,60.50,1033111,28,20480,-69 2021-06-14 16:51:54,1.88,1.30,25.30,60.90,1036264,28,20042,-69 2021-06-14 16:52:25,3.47,1.35,25.30,61.00,1036484,28,20033,-69 2021-06-14 16:52:56,1.58,1.40,25.30,61.30,1039024,28,20022,-69 2021-06-14 16:53:27,1.30,1.20,25.30,61.40,1034026,28,20064,-69 2021-06-14 16:53:57,1.48,1.00,25.30,61.50,1033992,28,20498,-69 2021-06-14 16:54:28,4.65,1.63,25.30,61.80,1036972,28,20439,-71 2021-06-14 16:55:00,2.78,1.50,25.20,61.80,1034339,28,20076,-71 2021-06-14 16:55:31,6.07,1.42,25.20,62.10,1038283,28,20038,-68 2021-06-14 16:56:02,1.80,1.45,25.20,62.20,1038119,28,20033,-69 2021-06-14 16:56:32,2.13,1.50,25.30,62.40,1039690,28,20051,-69 2021-06-14 16:57:04,3.03,1.63,25.30,62.40,1041485,28,20032,-69 2021-06-14 16:57:35,2.45,1.27,25.30,62.40,1041816,28,20135,-70 2021-06-14 16:58:06,4.95,1.60,25.30,62.10,1041877,28,20079,-70 2021-06-14 16:58:37,1.80,1.40,25.20,62.20,1040023,28,20078,-70 2021-06-14 16:59:08,2.92,1.52,25.20,62.40,1038004,28,20026,-69 2021-06-14 16:59:39,7.68,1.83,25.20,62.60,1037621,28,20040,-69 2021-06-14 17:00:11,2.30,1.13,25.30,62.60,1038416,28,20394,-70 2021-06-14 17:00:42,2.17,1.42,25.30,62.70,1037345,28,20133,-68 2021-06-14 17:01:12,3.17,1.75,25.30,62.00,1036236,28,20040,-67 2021-06-14 17:01:43,1.23,1.13,25.30,62.40,1037804,28,20021,-71 2021-06-14 17:02:15,2.45,1.50,25.20,62.20,1038239,28,20053,-68 2021-06-14 17:02:47,2.30,1.30,25.30,62.40,1037303,28,20017,-69 2021-06-14 17:03:18,1.38,1.20,25.20,62.30,1037022,28,20017,-69 2021-06-14 17:03:48,3.72,1.35,25.20,62.00,1035733,28,20475,-70 2021-06-14 17:04:19,2.95,1.33,25.20,62.10,1036599,28,20026,-69 2021-06-14 17:04:50,2.40,1.30,25.20,62.10,1037663,28,20118,-70 2021-06-14 17:05:22,4.95,1.52,25.20,62.20,1037466,28,20383,-70 2021-06-14 17:05:52,2.88,1.55,25.20,62.30,1037624,28,20021,-70 2021-06-14 17:06:23,2.85,1.30,25.20,62.20,1037682,28,20505,-71 2021-06-14 17:06:54,1.75,1.15,25.20,62.40,1038084,28,20021,-70 2021-06-14 17:07:24,2.45,1.27,25.10,62.40,1037633,28,20171,-71 2021-06-14 17:07:55,3.80,1.25,25.10,62.60,1041782,28,20503,-71 2021-06-14 17:08:26,2.30,1.50,25.10,62.40,1036508,28,20048,-71 2021-06-14 17:08:56,1.58,1.20,25.10,62.50,1037921,28,20112,-71 2021-06-14 17:09:27,3.20,1.40,25.10,62.70,1037482,28,20036,-71 2021-06-14 17:09:58,2.58,1.35,25.10,62.60,1037826,28,20053,-71 2021-06-14 17:10:28,3.83,1.52,25.10,62.80,1038009,28,20056,-71 2021-06-14 17:10:59,2.65,1.35,25.10,62.80,1037198,28,20087,-69 2021-06-14 17:11:29,3.38,1.40,25.10,62.80,1035760,28,20360,-69 2021-06-14 17:12:00,3.05,1.48,25.00,62.90,1037319,28,20025,-71 2021-06-14 17:12:31,4.03,1.58,25.00,62.90,1037193,28,20495,-71 2021-06-14 17:13:03,2.35,1.33,24.90,63.00,1037671,28,20046,-69 2021-06-14 17:13:39,2.45,1.52,25.00,63.00,1037198,28,20603,-70 2021-06-14 17:14:10,4.57,1.55,24.90,63.10,1037716,28,20021,-70 2021-06-14 17:14:41,4.80,1.77,25.00,62.90,1036645,28,20069,-71 2021-06-14 17:15:13,1.90,1.42,24.90,62.90,1037087,28,20033,-69 2021-06-14 17:15:44,2.97,1.42,24.90,63.00,1036354,28,20045,-68 2021-06-14 17:16:15,4.95,1.42,24.90,62.90,1037876,28,20021,-70 2021-06-14 17:16:46,3.65,1.50,24.90,63.00,1037835,28,20025,-71 2021-06-14 17:17:17,4.32,1.67,25.00,63.30,1038167,28,20017,-71 2021-06-14 17:17:48,3.92,1.88,24.90,63.40,1041667,28,20658,-71 2021-06-14 17:18:19,2.30,1.65,24.90,63.40,1041552,28,20005,-70 2021-06-14 17:18:49,4.45,1.63,24.90,63.40,1041827,28,20009,-70 2021-06-14 17:19:29,2.40,1.50,24.90,63.50,1041322,28,20436,-71 2021-06-14 17:20:04,2.00,1.65,24.80,63.50,1037492,28,20022,-69 2021-06-14 17:20:35,2.58,1.38,24.80,63.70,1037603,28,20404,-70 2021-06-14 17:21:07,2.72,1.50,24.80,63.70,1035424,28,20483,-69 2021-06-14 17:21:37,3.05,1.60,24.80,63.90,1028860,28,20002,-70 2021-06-14 17:22:09,2.50,1.52,24.80,63.90,1033631,28,20484,-69 2021-06-14 17:22:40,2.20,1.58,24.80,64.10,1031600,28,20322,-71 2021-06-14 17:23:11,4.88,1.70,24.80,64.10,1035872,28,20016,-70 2021-06-14 17:23:42,4.50,1.73,24.80,63.90,1033792,28,20037,-69 2021-06-14 17:24:13,3.53,1.95,24.70,64.00,1033885,28,20043,-70 2021-06-14 17:24:44,2.55,1.73,24.70,64.00,1036194,28,20015,-70 2021-06-14 17:25:16,2.65,1.40,24.80,63.90,1037757,28,20020,-70 2021-06-14 17:25:46,2.35,1.70,24.70,63.70,1037723,28,20028,-70 2021-06-14 17:26:17,2.22,1.67,24.70,63.90,1037325,28,20018,-70 2021-06-14 17:26:48,3.45,2.25,24.70,63.80,1037511,28,20021,-70 2021-06-14 17:27:19,4.82,2.00,24.70,63.90,1037190,28,20036,-70 2021-06-14 17:27:50,2.83,1.65,24.70,64.10,1033751,28,20021,-70 2021-06-14 17:28:21,3.55,1.48,24.70,64.30,1037186,28,20017,-70 2021-06-14 17:28:52,4.68,1.50,24.70,63.80,1037542,28,20064,-70 2021-06-14 17:29:22,3.20,1.73,24.60,63.70,1037249,28,20028,-70 2021-06-14 17:29:53,2.40,1.70,24.60,63.40,1037896,28,20028,-71 2021-06-14 17:30:24,4.70,1.65,24.60,63.30,1037785,28,20021,-69 2021-06-14 17:30:55,2.55,1.52,24.60,63.50,1037596,28,20028,-69 2021-06-14 17:31:26,2.00,1.50,24.60,63.70,1036050,28,20056,-69 2021-06-14 17:31:57,1.90,1.52,24.50,63.80,1034536,28,20141,-69 2021-06-14 17:32:27,1.90,1.65,24.60,63.90,1035977,28,20171,-69 2021-06-14 17:32:58,3.00,1.50,24.60,63.80,1036866,28,20017,-71 2021-06-14 17:33:29,2.65,1.58,24.50,63.70,1038104,28,20680,-70 2021-06-14 17:34:00,6.85,1.92,24.50,63.70,1037638,28,20088,-69 2021-06-14 17:34:30,2.53,1.63,24.50,64.00,1037644,28,20380,-69 2021-06-14 17:35:01,3.42,1.45,24.40,64.20,1037385,28,20022,-69 2021-06-14 17:35:32,3.47,1.70,24.40,63.90,1037669,28,20053,-70 2021-06-14 17:36:08,8.50,1.70,24.40,64.10,1041489,28,20020,-70 2021-06-14 17:36:38,2.35,1.42,24.40,64.30,1041085,28,20100,-69 2021-06-14 17:37:09,1.98,1.40,24.40,64.10,1041868,28,20018,-70 2021-06-14 17:37:40,3.25,1.42,24.40,64.50,1040511,28,20048,-70 2021-06-14 17:38:11,3.60,1.65,24.40,64.50,1038045,28,20508,-70 2021-06-14 17:38:41,5.10,1.30,24.40,64.30,1037547,28,20108,-69 2021-06-14 17:39:12,2.28,1.30,24.40,64.60,1037936,28,20025,-70 2021-06-14 17:39:42,2.05,1.30,24.40,64.30,1037550,28,20140,-69 2021-06-14 17:40:15,2.88,1.83,24.50,64.40,1041569,28,20063,-69 2021-06-14 17:40:45,1.90,1.40,24.40,64.30,1037247,28,20112,-70 2021-06-14 17:41:16,2.72,1.77,24.40,64.40,1033117,28,20029,-70 2021-06-14 17:41:47,2.42,1.48,24.40,64.50,1031366,28,20468,-72 2021-06-14 17:42:18,2.58,1.30,24.40,64.50,1033355,28,20030,-72 2021-06-14 17:42:49,2.78,1.73,24.40,64.50,1037578,28,20029,-71 2021-06-14 17:43:19,3.75,1.83,24.40,64.60,1037824,28,20021,-72 2021-06-14 17:43:51,3.72,1.30,24.40,64.30,1037767,28,20040,-71 2021-06-14 17:44:27,2.55,1.80,24.30,64.30,1037654,28,20052,-71 2021-06-14 17:44:59,3.58,1.90,24.30,64.50,1036388,28,20018,-70 2021-06-14 17:45:30,6.97,1.40,24.30,64.70,1037847,28,20091,-71 2021-06-14 17:46:01,5.38,1.70,24.30,64.70,1037639,28,20560,-71 2021-06-14 17:46:31,2.72,1.50,24.30,64.80,1037835,28,20094,-71 2021-06-14 17:47:17,2.13,1.20,24.30,64.80,1037823,28,20079,-71 2021-06-14 17:47:53,2.67,1.67,24.20,65.00,1037998,28,20412,-72 2021-06-14 17:48:23,6.50,1.60,24.20,64.90,1037873,28,20071,-72 2021-06-14 17:48:55,1.90,1.50,24.10,65.10,1037489,28,20524,-71 2021-06-14 17:49:27,1.63,1.30,24.10,65.20,1035753,28,20033,-72 2021-06-14 17:49:58,4.28,2.15,24.10,65.20,1036052,28,20040,-71 2021-06-14 17:50:31,3.90,1.67,24.10,65.50,1038626,28,20460,-71 2021-06-14 17:51:02,4.95,1.65,24.10,65.10,1035192,28,20045,-71 2021-06-14 17:51:32,3.72,1.55,24.10,65.20,1037420,28,20500,-71 2021-06-14 17:52:04,4.82,1.33,24.10,65.20,1033619,28,20025,-71 2021-06-14 17:52:35,3.03,1.38,24.10,65.40,1034611,28,20022,-71 2021-06-14 17:53:06,3.65,1.88,24.10,65.20,1038830,28,20621,-71 2021-06-14 17:53:38,2.33,1.65,24.00,65.20,1037717,28,20657,-71 2021-06-14 17:54:08,1.55,1.40,24.00,65.30,1038100,28,20022,-72 2021-06-14 17:54:39,4.95,1.45,24.10,65.30,1037346,28,20448,-72 2021-06-14 17:55:11,2.42,1.50,24.10,65.30,1037774,28,20117,-71 2021-06-14 17:55:44,3.00,1.35,24.10,65.50,1037232,28,20036,-71 2021-06-14 17:56:14,1.42,1.27,24.00,65.30,1037209,28,20036,-71 2021-06-14 17:56:45,1.60,1.33,24.00,65.40,1037193,28,20022,-72 2021-06-14 17:57:16,3.67,1.60,24.00,65.60,1037367,28,20554,-72 2021-06-14 17:57:47,3.15,1.70,24.00,65.40,1037526,28,20024,-71 2021-06-14 17:58:19,2.88,1.55,24.00,65.40,1037711,28,20595,-72 2021-06-14 17:58:49,2.38,1.50,24.00,65.40,1037948,28,20025,-71 2021-06-14 17:59:22,2.35,1.75,24.00,65.50,1037549,28,20659,-71 2021-06-14 17:59:53,1.85,1.30,24.00,65.90,1038064,28,20468,-71 2021-06-14 18:00:25,3.67,1.30,23.90,65.50,1037586,28,20056,-72 2021-06-14 18:00:56,2.10,1.77,23.90,65.60,1037726,28,20545,-72 2021-06-14 18:01:27,1.63,1.30,23.90,65.70,1037748,28,20056,-71 2021-06-14 18:01:58,7.65,1.75,23.90,65.80,1035536,28,20043,-72 2021-06-14 18:02:29,2.20,1.65,23.90,65.80,1037506,28,20014,-71 2021-06-14 18:03:01,3.60,1.67,23.90,65.90,1035313,28,20751,-72 2021-06-14 18:03:32,5.85,1.50,23.80,65.90,1037577,28,20071,-71 2021-06-14 18:04:03,4.38,1.88,23.80,65.90,1037661,28,20535,-71 2021-06-14 18:04:34,3.35,1.70,23.80,66.10,1037539,28,20449,-71 2021-06-14 18:05:08,4.50,1.90,23.80,66.10,1037814,28,20017,-71 2021-06-14 18:05:39,2.95,1.38,23.80,65.90,1037414,28,20026,-70 2021-06-14 18:06:09,2.35,1.33,23.80,66.00,1038044,28,20457,-71 2021-06-14 18:06:40,5.03,1.50,23.80,66.20,1037078,28,20368,-72 2021-06-14 18:07:11,3.65,1.60,23.80,66.10,1037781,28,20044,-72 2021-06-14 18:07:41,3.50,2.78,23.80,66.20,1036956,28,20112,-71 2021-06-14 18:08:14,2.53,1.60,23.80,66.40,1037141,28,20025,-72 2021-06-14 18:08:44,3.33,1.75,23.70,66.30,1037776,28,20090,-73 2021-06-14 18:09:15,3.83,2.00,23.70,66.40,1037789,28,20022,-71 2021-06-14 18:09:45,3.00,1.40,23.70,66.40,1037775,28,20143,-71 2021-06-14 18:10:17,1.98,1.45,23.70,66.50,1037655,28,20026,-71 2021-06-14 18:10:47,5.97,1.60,23.70,66.70,1037991,28,20452,-71 2021-06-14 18:11:19,3.80,1.70,23.70,66.50,1037134,28,20029,-71 2021-06-14 18:11:51,6.07,1.45,23.70,66.40,1035887,28,20013,-71 2021-06-14 18:12:22,2.80,1.60,23.70,66.30,1037016,28,20040,-70 2021-06-14 18:13:13,3.33,1.38,23.70,66.50,1036341,28,20113,-72 2021-06-14 18:13:50,2.97,1.48,23.70,66.40,1035583,28,20034,-72 2021-06-14 18:14:21,3.22,1.63,23.60,66.40,1037834,28,20095,-71 2021-06-14 18:14:51,2.58,1.50,23.60,66.50,1038398,28,20075,-71 2021-06-14 18:15:23,6.90,1.92,23.60,66.50,1036638,28,20033,-72 2021-06-14 18:15:54,5.25,1.50,23.60,66.40,1037458,28,20199,-71 2021-06-14 18:16:25,1.92,1.33,23.50,66.50,1038758,28,20059,-72 2021-06-14 18:16:55,4.28,1.63,23.50,66.70,1035565,28,20026,-71 2021-06-14 18:17:26,3.05,1.20,23.50,67.30,1036339,28,20049,-71 2021-06-14 18:17:57,2.63,1.70,23.50,66.90,1036975,28,20029,-72 2021-06-14 18:18:28,3.88,1.58,23.50,66.80,1037101,28,20037,-71 2021-06-14 18:18:58,3.17,1.73,23.50,67.00,1035377,28,20018,-72 2021-06-14 18:19:29,3.35,1.60,23.50,66.90,1038389,28,20026,-72 2021-06-14 18:20:00,3.78,1.98,23.40,66.90,1036966,28,20049,-71 2021-06-14 18:20:32,4.32,2.03,23.40,66.80,1037190,28,20053,-72 2021-06-14 18:21:04,4.13,2.45,23.40,66.80,1035780,28,20058,-72 2021-06-14 18:21:35,2.58,1.80,23.40,67.00,1030073,28,20494,-73 2021-06-14 18:22:06,1.70,1.60,23.40,67.20,1030137,28,20010,-72 2021-06-14 18:22:37,3.72,2.00,23.40,67.30,1032576,28,20400,-71 2021-06-14 18:23:08,4.25,1.80,23.40,67.40,1036785,28,20512,-72 2021-06-14 18:23:38,3.22,1.63,23.40,67.40,1035045,28,20053,-70 2021-06-14 18:24:09,3.80,1.77,23.40,67.50,1035725,28,20361,-70 2021-06-14 18:24:40,2.22,1.58,23.40,67.30,1037830,28,20491,-72 2021-06-14 18:25:16,3.40,1.60,23.30,67.30,1035634,28,20138,-71 2021-06-14 18:25:48,4.53,1.65,23.40,67.40,1037175,28,20045,-70 2021-06-14 18:26:19,4.03,1.70,23.40,67.40,1037494,28,20056,-70 2021-06-14 18:26:49,2.50,1.50,23.40,67.50,1038704,28,20459,-70 2021-06-14 18:27:21,1.88,1.48,23.40,67.40,1036768,28,20017,-72 2021-06-14 18:27:55,1.95,1.38,23.30,67.30,1037866,28,20093,-72 2021-06-14 18:28:26,3.83,2.50,23.30,67.40,1036376,28,20413,-70 2021-06-14 18:28:57,8.25,1.73,23.30,67.50,1035267,28,20022,-72 2021-06-14 18:29:28,7.38,1.77,23.30,67.40,1035503,28,20057,-71 2021-06-14 18:30:20,4.07,1.70,23.30,67.50,1036407,28,20037,-70 2021-06-14 18:30:53,5.07,1.58,23.30,67.50,1036999,28,20105,-71 2021-06-14 18:31:26,1.90,1.20,23.30,67.80,1037822,28,20586,-70 2021-06-14 18:32:00,2.72,1.58,23.30,67.90,1036521,28,20025,-70 2021-06-14 18:32:32,2.75,1.50,23.30,67.80,1038759,28,20098,-71 2021-06-14 18:33:25,3.78,1.33,23.30,67.80,1038526,28,20021,-71 2021-06-14 18:33:56,2.42,1.42,23.20,67.80,1038108,28,20168,-69 2021-06-14 18:34:28,4.85,1.90,23.20,67.80,1038578,28,20112,-69 2021-06-14 18:35:00,3.85,1.38,23.20,68.00,1038381,28,20021,-72 2021-06-14 18:35:30,3.80,1.83,23.10,68.00,1038726,28,20017,-70 2021-06-14 18:36:02,2.83,1.60,23.10,68.10,1038343,28,20092,-71 2021-06-14 18:36:33,2.45,1.58,23.10,68.10,1038479,28,20049,-70 2021-06-14 18:37:04,2.90,1.80,23.10,68.20,1038703,28,20013,-70 2021-06-14 18:37:34,4.28,1.60,23.10,68.50,1038259,28,20013,-71 2021-06-14 18:38:09,1.45,1.20,23.10,68.50,1038891,28,20014,-71 2021-06-14 18:38:40,2.60,1.67,23.10,68.50,1038337,28,20028,-70 2021-06-14 18:39:11,5.18,2.08,23.10,68.50,1038648,28,20049,-71 2021-06-14 18:39:41,2.63,1.60,23.00,68.60,1038624,28,20480,-70 2021-06-14 18:40:13,4.20,1.75,23.00,68.60,1042460,28,20024,-70 2021-06-14 18:40:45,2.95,1.52,23.00,68.50,1042172,28,20136,-70 2021-06-14 18:41:18,1.88,1.60,22.90,68.60,1042606,28,20009,-70 2021-06-14 18:41:50,3.70,1.90,22.90,68.70,1041132,28,20124,-70 2021-06-14 18:42:21,2.17,1.25,22.90,68.80,1037971,28,20021,-69 2021-06-14 18:42:52,2.22,1.50,22.90,68.90,1036728,28,20653,-70 2021-06-14 18:43:27,3.42,1.85,23.00,69.00,1038076,28,20091,-71 2021-06-14 18:43:58,2.15,1.60,22.90,68.90,1034980,28,20026,-70 2021-06-14 18:44:29,1.85,1.60,22.90,69.00,1034189,28,20014,-70 2021-06-14 18:44:59,4.45,1.40,22.90,69.10,1034032,28,20675,-70 2021-06-14 18:45:30,1.55,1.25,22.80,69.00,1034549,28,20519,-71 2021-06-14 18:46:01,2.00,1.67,22.80,69.00,1034446,28,20018,-72 2021-06-14 18:46:31,2.28,1.52,22.90,69.20,1034405,28,20038,-70 2021-06-14 18:47:02,3.70,1.40,22.90,69.30,1034098,28,20014,-70 2021-06-14 18:47:33,2.47,1.90,22.90,69.30,1034471,28,20010,-70 2021-06-14 18:48:05,4.68,2.15,22.90,69.10,1033945,28,20014,-70 2021-06-14 18:48:35,1.98,1.63,22.90,69.20,1033784,28,20037,-70 2021-06-14 18:49:20,2.97,1.48,22.90,69.10,1034108,28,20015,-71 2021-06-14 18:49:51,1.70,1.52,22.80,69.10,1032114,28,20026,-70 2021-06-14 18:50:21,2.70,1.80,22.80,69.40,1039259,28,20021,-70 2021-06-14 18:50:53,3.33,2.10,22.90,69.50,1042517,28,20032,-71 2021-06-14 18:51:25,2.55,1.75,22.80,69.40,1042193,28,20036,-70 2021-06-14 18:51:55,2.85,1.63,22.80,69.40,1042518,28,20018,-70 2021-06-14 18:52:26,2.05,1.50,22.80,69.40,1042432,28,20092,-70 2021-06-14 18:52:57,2.78,1.60,22.80,69.50,1038315,28,20036,-70 2021-06-14 18:53:28,2.15,1.45,22.80,69.80,1038658,28,20083,-71 2021-06-14 18:53:58,3.72,1.80,22.70,69.60,1036525,28,20017,-70 2021-06-14 18:54:29,2.70,1.70,22.70,69.90,1038519,28,20457,-69 2021-06-14 18:55:00,2.35,1.65,22.70,69.90,1038262,28,20104,-69 2021-06-14 18:55:34,2.85,2.10,22.70,69.70,1038682,28,20032,-69 2021-06-14 18:56:05,2.22,1.70,22.70,69.80,1038413,28,20010,-69 2021-06-14 18:56:42,4.50,2.10,22.70,69.70,1037963,28,20014,-71 2021-06-14 18:57:12,2.85,2.00,22.70,69.70,1037996,28,20025,-69 2021-06-14 18:57:46,4.80,2.05,22.70,69.70,1035540,28,20457,-70 2021-06-14 18:58:18,4.00,1.70,22.70,69.90,1037777,28,20017,-69 2021-06-14 18:58:52,5.18,1.85,22.70,69.60,1037335,28,20022,-71 2021-06-14 18:59:23,3.17,1.85,22.70,69.70,1037829,28,20511,-70 2021-06-14 18:59:54,2.78,1.75,22.70,69.80,1038172,28,20482,-68 2021-06-14 19:00:24,4.82,2.15,22.70,70.00,1037774,28,20018,-70 2021-06-14 19:00:55,2.25,1.60,22.60,70.00,1036963,28,20035,-70 2021-06-14 19:01:26,7.22,2.15,22.50,70.10,1038562,28,20063,-68 2021-06-14 19:01:57,3.75,1.90,22.60,70.00,1035960,28,20025,-69 2021-06-14 19:02:27,2.33,1.85,22.60,70.00,1038878,28,20023,-68 2021-06-14 19:03:05,2.58,2.08,22.60,70.00,1037315,28,20024,-70 2021-06-14 19:03:36,4.63,1.80,22.50,69.90,1039060,28,20074,-70 2021-06-14 19:04:09,3.30,2.17,22.60,70.00,1038423,28,20135,-68 2021-06-14 19:04:44,4.28,1.98,22.50,70.10,1037288,28,20630,-70 2021-06-14 19:05:16,3.15,2.40,22.50,70.10,1035250,28,20030,-69 2021-06-14 19:05:47,4.10,1.70,22.50,70.10,1034023,28,20491,-69 2021-06-14 19:06:18,2.03,1.30,22.50,70.10,1034678,28,20024,-68 2021-06-14 19:06:49,4.13,1.90,22.50,70.10,1034231,28,20108,-70 2021-06-14 19:07:19,4.05,1.65,22.50,70.10,1035881,28,20033,-70 2021-06-14 19:07:51,3.58,1.80,22.50,70.40,1038304,28,20120,-69 2021-06-14 19:08:25,2.55,1.70,22.40,70.40,1037793,28,20026,-70 2021-06-14 19:09:01,3.28,1.80,22.40,70.40,1036267,28,20018,-70 2021-06-14 19:09:31,4.65,1.77,22.40,70.50,1034038,28,20434,-70 2021-06-14 19:10:03,2.90,1.90,22.30,70.50,1035172,28,20089,-70 2021-06-14 19:10:38,2.35,1.85,22.30,70.60,1038057,28,20056,-71 2021-06-14 19:11:09,5.03,1.85,22.30,71.00,1038407,28,20013,-69 2021-06-14 19:11:42,3.10,1.92,22.30,71.10,1038075,28,20067,-69 2021-06-14 19:12:16,4.82,1.50,22.30,71.00,1036472,28,20374,-71 2021-06-14 19:12:48,2.88,1.73,22.30,71.10,1038314,28,20026,-70 2021-06-14 19:13:19,2.35,1.70,22.30,71.10,1038593,28,20030,-70 2021-06-14 19:13:49,2.35,1.35,22.20,71.20,1038243,28,20017,-69 2021-06-14 19:14:20,4.90,2.20,22.20,71.20,1038444,28,20793,-70 2021-06-14 19:14:51,3.15,1.70,22.30,71.20,1038402,28,20053,-70 2021-06-14 19:15:22,5.57,1.77,22.20,71.20,1038590,28,20017,-70 2021-06-14 19:15:53,4.20,1.77,22.20,71.20,1038340,28,20091,-70 2021-06-14 19:16:24,3.70,1.95,22.20,71.40,1041329,28,20048,-70 2021-06-14 19:16:54,7.07,2.08,22.20,71.40,1042031,28,20325,-71 2021-06-14 19:17:26,2.85,1.80,22.10,71.70,1038925,28,20029,-70 2021-06-14 19:17:57,2.45,1.77,22.10,71.60,1038282,28,20091,-71 2021-06-14 19:18:27,2.50,1.63,22.10,71.50,1037570,28,20017,-70 2021-06-14 19:18:58,2.22,1.50,22.10,71.40,1038488,28,20026,-69 2021-06-14 19:19:29,5.03,1.80,22.10,71.50,1037736,28,20014,-69 2021-06-14 19:20:01,5.15,1.70,22.10,71.90,1034069,28,20018,-69 2021-06-14 19:20:32,3.33,1.50,22.00,72.00,1030015,28,20022,-69 2021-06-14 19:21:03,3.63,1.50,22.00,71.80,1033061,28,20017,-68 2021-06-14 19:21:34,4.50,1.73,22.00,71.70,1037979,28,20393,-71 2021-06-14 19:22:04,4.00,1.40,22.00,71.70,1038258,28,20005,-71 2021-06-14 19:22:35,4.03,2.08,22.00,71.90,1036700,28,20022,-70 2021-06-14 19:23:06,5.07,1.80,21.90,71.90,1038283,28,20299,-70 2021-06-14 19:23:37,4.70,1.70,21.90,72.10,1037890,28,20025,-70 2021-06-14 19:24:11,3.17,1.63,21.90,72.10,1037945,28,20462,-70 2021-06-14 19:24:45,4.68,1.80,21.90,71.80,1037412,28,20494,-73 2021-06-14 19:25:17,2.88,1.67,21.90,71.90,1034857,28,20018,-71 2021-06-14 19:25:49,2.28,1.65,21.90,72.20,1038249,28,20151,-69 2021-06-14 19:26:19,2.67,1.77,21.80,72.20,1038426,28,20041,-70 2021-06-14 19:26:50,2.60,1.90,21.80,72.20,1038110,28,20018,-71 2021-06-14 19:27:21,4.13,2.05,21.80,72.20,1038233,28,20021,-69 2021-06-14 19:27:52,2.72,2.08,21.80,72.60,1038309,28,20024,-69 2021-06-14 19:28:23,3.40,2.10,21.80,72.30,1038170,28,20400,-70 2021-06-14 19:28:53,2.58,1.88,21.80,72.40,1038318,28,20026,-70 2021-06-14 19:29:25,1.85,1.60,21.80,72.60,1038207,28,20109,-71 2021-06-14 19:29:55,4.00,2.00,21.80,72.80,1038393,28,20014,-71 2021-06-14 19:30:27,4.15,1.92,21.80,72.60,1037964,28,20061,-69 2021-06-14 19:30:58,3.13,1.80,21.70,72.80,1037037,28,20485,-71 2021-06-14 19:31:28,1.98,1.50,21.70,73.00,1038278,28,20036,-71 2021-06-14 19:31:59,6.43,1.92,21.70,72.90,1038215,28,20083,-71 2021-06-14 19:32:30,4.22,1.73,21.70,73.10,1036394,28,20514,-68 2021-06-14 19:33:01,3.30,1.90,21.70,72.60,1038216,28,20039,-67 2021-06-14 19:33:31,3.80,1.80,21.70,72.90,1036653,28,20088,-69 2021-06-14 19:34:03,3.05,1.73,21.60,72.70,1036242,28,20671,-69 2021-06-14 19:34:34,3.63,1.67,21.70,72.40,1038044,28,20955,-71 2021-06-14 19:35:05,2.38,1.88,21.70,72.50,1034391,28,20076,-70 2021-06-14 19:35:36,2.35,1.60,21.60,72.50,1034008,28,20326,-70 2021-06-14 19:36:08,3.15,1.50,21.60,72.50,1033716,28,20120,-70 2021-06-14 19:36:38,2.33,1.45,21.60,72.40,1033825,28,20024,-69 2021-06-14 19:37:10,2.25,1.75,21.60,72.50,1036255,28,20040,-69 2021-06-14 19:37:41,5.82,1.60,21.60,72.70,1037411,28,20075,-70 2021-06-14 19:38:12,3.75,1.80,21.50,72.50,1038511,28,20105,-70 2021-06-14 19:38:42,2.95,1.38,21.60,72.50,1035113,28,20025,-70 2021-06-14 19:39:13,3.17,2.20,21.60,72.60,1036772,28,20650,-70 2021-06-14 19:39:44,2.35,1.80,21.50,72.60,1036397,28,20515,-69 2021-06-14 19:40:16,3.00,2.00,21.60,72.80,1036299,28,20469,-70 2021-06-14 19:40:47,4.90,2.42,21.60,72.80,1035138,28,20349,-70 2021-06-14 19:41:18,4.22,1.90,21.50,72.90,1035800,28,20018,-69 2021-06-14 19:41:49,4.35,1.77,21.50,72.90,1036669,28,20013,-68 2021-06-14 19:42:23,3.15,1.60,21.50,72.90,1036568,28,20011,-69 2021-06-14 19:42:53,5.40,2.20,21.50,73.10,1034046,28,20014,-70 2021-06-14 19:43:24,4.47,2.03,21.50,73.10,1037401,28,20104,-69 2021-06-14 19:43:55,4.05,2.22,21.50,73.00,1036200,28,20094,-71 2021-06-14 19:44:25,3.22,1.80,21.40,73.10,1035162,28,20010,-70 2021-06-14 19:44:58,3.15,2.15,21.40,73.10,1035904,28,20113,-69 2021-06-14 19:45:29,2.72,2.00,21.40,72.90,1037567,28,20038,-69 2021-06-14 19:45:59,4.15,1.90,21.40,72.90,1038129,28,20503,-70 2021-06-14 19:46:31,5.68,1.90,21.40,72.90,1035508,28,20021,-70 2021-06-14 19:47:02,3.13,1.80,21.40,72.90,1037702,28,20026,-69 2021-06-14 19:47:33,1.98,1.45,21.40,72.80,1035936,28,20374,-71 2021-06-14 19:48:04,3.95,2.10,21.40,72.90,1035326,28,20025,-69 2021-06-14 19:48:35,4.22,1.73,21.40,73.10,1036044,28,20498,-69 2021-06-14 19:49:06,2.67,1.80,21.40,73.10,1036517,28,20172,-70 2021-06-14 19:49:37,3.65,1.90,21.40,72.90,1036146,28,20081,-69 2021-06-14 19:50:10,3.13,1.98,21.40,73.00,1036189,28,20018,-71 2021-06-14 19:50:40,2.10,1.60,21.40,73.00,1037916,28,20051,-69 2021-06-14 19:51:11,3.22,1.83,21.40,73.10,1035464,28,20092,-69 2021-06-14 19:51:42,3.00,1.88,21.40,73.10,1035791,28,20053,-70 2021-06-14 19:52:13,2.50,2.10,21.30,73.10,1033852,28,20434,-69 2021-06-14 19:52:44,3.53,1.90,21.30,73.20,1035890,28,20024,-71 2021-06-14 19:53:15,3.20,2.08,21.30,73.10,1039975,28,20525,-69 2021-06-14 19:53:46,6.57,2.20,21.30,73.20,1032742,28,20018,-69 2021-06-14 19:54:17,2.08,1.83,21.30,73.40,1035873,28,20523,-69 2021-06-14 19:54:47,3.38,2.10,21.20,73.30,1034403,28,20014,-69 2021-06-14 19:55:19,6.05,2.00,21.20,73.30,1035339,28,20604,-70 2021-06-14 19:55:58,5.97,1.80,21.20,73.30,1034948,28,20575,-70 2021-06-14 19:56:33,3.92,1.65,21.20,73.40,1032305,28,20123,-70 2021-06-14 19:57:04,3.20,2.00,21.20,73.30,1031937,28,20177,-70 2021-06-14 19:57:36,6.75,2.10,21.20,73.40,1033634,28,20176,-70 2021-06-14 19:58:10,4.38,2.10,21.20,73.50,1035057,28,20021,-70 2021-06-14 19:58:41,5.43,1.63,21.20,73.40,1035049,28,20075,-70 2021-06-14 19:59:12,3.53,1.75,21.10,73.40,1036368,28,20119,-68 2021-06-14 19:59:43,2.78,1.83,21.20,73.50,1035888,28,20056,-69 2021-06-14 20:00:17,2.85,1.60,21.10,73.30,1035528,28,20044,-70 2021-06-14 20:00:48,3.50,2.00,21.10,73.40,1034695,28,20248,-70 2021-06-14 20:01:19,6.18,2.00,21.10,73.40,1035742,28,20666,-69 2021-06-14 20:01:49,3.25,1.70,21.10,73.40,1036402,28,20057,-70 2021-06-14 20:02:21,2.30,1.60,21.10,73.50,1035750,28,20033,-72 2021-06-14 20:02:51,5.25,2.20,21.10,73.50,1036089,28,20034,-69 2021-06-14 20:03:22,6.93,2.33,21.10,73.60,1037680,28,20055,-70 2021-06-14 20:03:54,6.03,2.25,21.10,73.60,1035822,28,20021,-69 2021-06-14 20:04:24,1.92,1.70,21.10,73.70,1034984,28,20076,-70 2021-06-14 20:04:56,3.95,2.08,21.00,73.70,1037523,28,20021,-69 2021-06-14 20:05:27,2.90,1.80,21.00,73.70,1037748,28,20033,-72 2021-06-14 20:05:58,2.88,1.95,21.00,73.70,1033047,28,20025,-69 2021-06-14 20:06:28,3.13,1.83,21.00,73.70,1036643,28,20035,-69 2021-06-14 20:06:59,4.80,1.80,21.00,73.60,1038070,28,20025,-71 2021-06-14 20:07:30,3.15,1.90,21.00,73.70,1037719,28,20029,-70 2021-06-14 20:08:00,2.65,2.08,21.00,73.70,1035909,28,20452,-71 2021-06-14 20:08:31,5.03,1.83,21.00,73.90,1037687,28,20078,-71 2021-06-14 20:09:02,2.42,1.92,20.90,73.80,1035939,28,20033,-71 2021-06-14 20:09:33,3.55,2.20,20.90,73.90,1037949,28,20017,-70 2021-06-14 20:10:06,4.63,2.28,20.90,74.00,1037851,28,20022,-71 2021-06-14 20:10:37,2.08,1.88,20.90,74.00,1037856,28,20107,-74 2021-06-14 20:11:08,3.75,2.38,20.90,74.40,1038168,28,20078,-71 2021-06-14 20:11:44,6.43,2.20,20.90,74.00,1038299,28,20129,-71 2021-06-14 20:12:16,3.67,2.50,20.90,74.20,1038273,28,20500,-73 2021-06-14 20:12:51,5.00,2.55,20.90,74.20,1035297,28,20584,-70 2021-06-14 20:13:21,3.10,1.80,20.80,74.20,1037428,28,20017,-73 2021-06-14 20:13:52,5.95,2.30,20.90,74.10,1037445,28,20539,-72 2021-06-14 20:14:23,3.35,1.65,20.90,74.00,1037525,28,20029,-71 2021-06-14 20:14:53,3.25,2.30,20.90,74.00,1037975,28,20036,-71 2021-06-14 20:15:25,8.18,3.75,20.90,74.00,1038028,28,20030,-72 2021-06-14 20:15:55,5.65,2.55,20.90,74.10,1034936,28,20113,-71 2021-06-14 20:16:26,3.83,2.33,20.80,74.20,1035908,28,20053,-71 2021-06-14 20:16:57,3.92,2.22,20.80,74.20,1036501,28,20033,-71 2021-06-14 20:17:27,4.95,2.22,20.80,74.30,1035867,28,20195,-73 2021-06-14 20:17:58,3.85,2.40,20.80,74.30,1035159,28,20025,-73 2021-06-14 20:18:29,4.85,2.83,20.70,74.30,1035656,28,20029,-73 2021-06-14 20:19:00,3.15,2.30,20.70,74.40,1037438,28,20650,-73 2021-06-14 20:19:31,3.90,2.15,20.70,74.40,1041481,28,20024,-72 2021-06-14 20:20:07,3.22,2.20,20.70,74.40,1038799,28,20446,-74 2021-06-14 20:20:38,3.28,2.35,20.70,74.60,1034843,28,20145,-72 2021-06-14 20:21:09,1.90,1.52,20.70,74.60,1035327,28,20101,-74 2021-06-14 20:21:40,3.08,1.83,20.70,74.60,1036134,28,20097,-74 2021-06-14 20:22:11,2.15,1.83,20.70,74.60,1036051,28,20033,-74 2021-06-14 20:22:41,4.70,1.95,20.60,74.80,1035735,28,20507,-74 2021-06-14 20:23:12,3.85,1.88,20.60,74.90,1035451,28,20034,-74 2021-06-14 20:23:48,2.78,1.75,20.60,74.70,1035291,28,20090,-73 2021-06-14 20:24:19,3.85,1.85,20.60,75.10,1038290,28,20303,-72 2021-06-14 20:24:50,2.33,1.80,20.60,75.10,1035450,28,20519,-73 2021-06-14 20:25:21,4.30,1.83,20.60,74.90,1036531,28,20078,-75 2021-06-14 20:25:51,1.73,1.60,20.60,75.10,1036268,28,20243,-75 2021-06-14 20:26:23,3.25,1.60,20.60,75.00,1034693,28,20097,-73 2021-06-14 20:26:54,2.45,1.45,20.60,74.90,1032530,28,20022,-74 2021-06-14 20:27:25,2.63,1.70,20.60,75.30,1033557,28,20319,-74 2021-06-14 20:27:56,2.75,2.00,20.60,75.30,1034676,28,20022,-74 2021-06-14 20:28:27,2.88,2.13,20.60,75.60,1035344,28,20505,-74 2021-06-14 20:28:58,4.25,1.88,20.50,75.70,1036805,28,20030,-75 2021-06-14 20:29:29,2.63,1.77,20.40,75.80,1036306,28,20042,-75 2021-06-14 20:30:00,3.58,2.05,20.40,75.90,1035061,28,20026,-73 2021-06-14 20:30:31,3.13,1.90,20.40,76.00,1036506,28,20108,-75 2021-06-14 20:31:04,6.68,1.95,20.40,76.10,1036358,28,20246,-73 2021-06-14 20:31:35,5.10,1.90,20.40,76.00,1036395,28,20119,-73 2021-06-14 20:32:05,2.22,1.92,20.40,76.00,1035557,28,20025,-74 2021-06-14 20:32:36,3.35,1.88,20.40,76.00,1035073,28,20092,-74 2021-06-14 20:33:07,4.97,1.52,20.30,76.10,1034131,28,20029,-74 2021-06-14 20:33:38,3.20,1.88,20.30,76.00,1036521,28,20560,-74 2021-06-14 20:34:08,3.67,2.15,20.30,75.80,1036083,28,20024,-74 2021-06-14 20:34:39,4.18,1.95,20.30,76.00,1035046,28,20418,-73 2021-06-14 20:35:11,4.70,1.38,20.30,76.40,1035179,28,20247,-73 2021-06-14 20:35:42,5.60,2.00,20.20,76.40,1035865,28,20048,-74 2021-06-14 20:36:12,3.08,2.00,20.20,76.60,1036749,28,20029,-74 2021-06-14 20:36:43,3.95,1.67,20.20,76.60,1035091,28,20129,-72 2021-06-14 20:37:14,3.70,1.80,20.20,76.60,1035460,28,20028,-74 2021-06-14 20:37:44,3.28,1.85,20.20,76.60,1035990,28,20022,-75 2021-06-14 20:38:15,1.90,1.70,20.20,76.70,1036655,28,20026,-73 2021-06-14 20:38:46,3.60,1.92,20.20,76.90,1035486,28,20017,-74 2021-06-14 20:39:16,4.00,1.73,20.20,76.90,1035324,28,20021,-74 2021-06-14 20:39:48,4.18,1.90,20.20,77.00,1035364,28,20021,-73 2021-06-14 20:40:22,3.45,1.85,20.20,77.20,1036478,28,20028,-73 2021-06-14 20:40:52,4.85,2.05,20.20,77.30,1036661,28,20026,-72 2021-06-14 20:41:23,4.57,2.20,20.10,77.30,1036222,28,20453,-72 2021-06-14 20:41:57,4.50,2.10,20.10,77.60,1036393,28,20161,-74 2021-06-14 20:42:27,3.95,2.13,20.10,77.90,1037245,28,20076,-74 2021-06-14 20:42:58,3.70,2.22,20.10,77.90,1035171,28,20108,-74 2021-06-14 20:43:29,4.60,2.15,20.10,78.10,1035992,28,20069,-74 2021-06-14 20:44:00,6.28,2.45,20.10,78.30,1035095,28,20026,-74 2021-06-14 20:44:31,3.78,1.80,20.10,78.40,1035292,28,20049,-73 2021-06-14 20:45:03,2.83,1.95,20.00,78.50,1036195,28,20028,-72 2021-06-14 20:45:33,2.85,1.83,20.00,78.10,1036765,28,20787,-73 2021-06-14 20:46:04,2.65,1.63,20.00,77.40,1037826,28,20035,-73 2021-06-14 20:46:35,5.38,2.30,20.00,77.40,1037949,28,20060,-73 2021-06-14 20:47:05,2.78,2.00,20.00,77.20,1041191,28,20550,-73 2021-06-14 20:47:37,7.38,2.15,20.00,77.20,1041698,28,20132,-74 2021-06-14 20:48:08,4.22,1.92,20.00,78.00,1037022,28,20045,-73 2021-06-14 20:48:39,2.83,1.83,20.00,78.20,1037162,28,20100,-72 2021-06-14 20:49:10,4.00,1.98,20.00,78.40,1037291,28,20041,-73 2021-06-14 20:49:41,3.78,1.90,20.00,78.50,1030552,28,20675,-72 2021-06-14 20:50:13,5.43,2.15,20.00,78.60,1038906,28,20040,-74 2021-06-14 20:50:46,5.55,2.05,20.00,78.60,1037799,28,20155,-73 2021-06-14 20:51:17,4.25,1.70,19.90,78.60,1037873,28,20021,-74 2021-06-14 20:51:48,3.28,1.90,19.90,79.00,1037907,28,20041,-72 2021-06-14 20:52:19,2.58,1.90,19.90,79.00,1037902,28,20037,-72 2021-06-14 20:52:50,4.00,1.60,19.90,78.90,1038915,28,20021,-74 2021-06-14 20:53:21,3.97,2.00,19.80,78.90,1035154,28,20029,-72 2021-06-14 20:53:51,4.05,2.40,19.80,79.10,1033788,28,20037,-72 2021-06-14 20:54:22,3.30,2.45,19.80,79.10,1037317,28,20017,-72 2021-06-14 20:54:55,2.58,1.80,19.80,79.20,1037876,28,20030,-74 2021-06-14 20:55:26,4.55,1.92,19.80,79.20,1037446,28,20088,-74 2021-06-14 20:55:57,5.03,2.03,19.80,79.40,1037991,28,20037,-74 2021-06-14 20:56:28,3.67,2.15,19.80,79.50,1037735,28,20655,-74 2021-06-14 20:56:58,4.10,1.98,19.80,79.20,1037909,28,20040,-73 2021-06-14 20:57:29,2.60,2.40,19.70,78.90,1037851,28,20017,-74 2021-06-14 20:58:00,3.60,2.10,19.70,79.10,1037780,28,20419,-73 2021-06-14 20:58:31,2.85,2.00,19.70,79.20,1037951,28,20132,-73 2021-06-14 20:59:01,3.30,2.05,19.70,79.30,1037503,28,20365,-74 2021-06-14 20:59:32,3.40,2.03,19.70,79.30,1037847,28,20013,-73 2021-06-14 21:00:07,2.70,2.05,19.70,79.60,1037626,28,20492,-72 2021-06-14 21:00:38,2.65,2.35,19.70,79.60,1037997,28,20009,-73 2021-06-14 21:01:08,3.72,1.88,19.60,79.70,1037947,28,20362,-72 2021-06-14 21:01:39,3.55,1.98,19.60,79.80,1037372,28,20091,-72 2021-06-14 21:02:10,4.35,1.95,19.60,79.70,1035167,28,20018,-74 2021-06-14 21:02:40,2.33,2.13,19.60,79.50,1037433,28,20112,-73 2021-06-14 21:03:11,5.28,2.13,19.60,79.40,1033486,28,20044,-72 2021-06-14 21:03:42,4.93,2.28,19.60,79.40,1038461,28,20036,-71 2021-06-14 21:04:13,2.33,1.90,19.50,79.30,1040282,28,20103,-73 2021-06-14 21:04:43,3.78,1.90,19.50,79.20,1039690,28,20020,-72 2021-06-14 21:05:14,4.07,2.35,19.50,79.30,1039202,28,20143,-72 2021-06-14 21:05:45,2.97,1.85,19.50,79.00,1037733,28,20028,-72 2021-06-14 21:06:16,2.85,2.15,19.50,79.20,1039391,28,20021,-72 2021-06-14 21:06:49,4.50,2.33,19.60,79.30,1041813,28,20107,-72 2021-06-14 21:07:20,3.75,2.25,19.60,79.10,1042010,28,20022,-71 2021-06-14 21:07:51,3.42,2.13,19.60,79.10,1042099,28,20804,-73 2021-06-14 21:08:21,2.13,1.80,19.60,78.80,1041772,28,20103,-72 2021-06-14 21:08:52,5.10,2.47,19.60,78.60,1042043,28,20029,-72 2021-06-14 21:09:25,4.00,1.90,19.60,78.50,1041842,28,20416,-72 2021-06-14 21:09:55,3.55,1.85,19.60,78.60,1041821,28,20024,-72 2021-06-14 21:10:26,3.35,1.90,19.60,78.80,1041831,28,20025,-72 2021-06-14 21:10:57,3.88,2.40,19.60,79.20,1041991,28,20036,-72 2021-06-14 21:11:27,2.85,2.40,19.60,79.20,1041381,28,20040,-72 2021-06-14 21:11:58,3.28,2.05,19.50,79.20,1041460,28,20250,-74 2021-06-14 21:12:29,6.75,2.17,19.50,79.00,1041392,28,20083,-73 2021-06-14 21:12:59,6.15,2.50,19.60,78.90,1039576,28,20104,-73 2021-06-14 21:13:30,5.15,2.30,19.60,79.40,1041744,28,20451,-72 2021-06-14 21:14:01,4.40,2.22,19.60,79.00,1041697,28,20527,-72 2021-06-14 21:14:32,2.22,2.03,19.60,79.00,1041940,28,20149,-73 2021-06-14 21:15:04,3.92,2.20,19.60,78.80,1041855,28,20472,-73 2021-06-14 21:15:36,4.75,2.33,19.50,78.90,1042077,28,20433,-72 2021-06-14 21:16:06,4.55,2.35,19.50,78.80,1041876,28,20067,-72 2021-06-14 21:16:38,2.20,2.00,19.50,79.10,1041979,28,20021,-72 2021-06-14 21:17:09,3.95,2.25,19.50,79.60,1042303,28,20108,-72 2021-06-14 21:17:40,3.63,2.30,19.50,79.80,1038261,28,20081,-74 2021-06-14 21:18:10,2.78,1.80,19.40,79.80,1038003,28,20471,-73 2021-06-14 21:18:41,4.13,2.30,19.40,79.90,1037328,28,20099,-71 2021-06-14 21:19:12,3.83,2.20,19.40,80.00,1038038,28,20033,-72 2021-06-14 21:19:42,4.65,2.47,19.40,80.10,1037382,28,20618,-74 2021-06-14 21:20:13,2.83,2.20,19.40,80.00,1037257,28,20148,-72 2021-06-14 21:20:44,2.53,2.30,19.40,79.80,1037381,28,20014,-73 2021-06-14 21:21:15,4.25,2.40,19.40,80.00,1037961,28,20116,-72 2021-06-14 21:21:46,5.57,2.33,19.40,80.00,1037503,28,20314,-72 2021-06-14 21:22:16,5.05,2.22,19.30,79.90,1037436,28,20017,-72 2021-06-14 21:22:47,2.97,1.90,19.30,80.00,1037031,28,20028,-76 2021-06-14 21:23:18,2.45,2.20,19.30,80.00,1035841,28,20143,-75 2021-06-14 21:23:49,2.88,2.17,19.30,80.20,1037431,28,20140,-75 2021-06-14 21:24:20,3.03,2.20,19.30,80.40,1037776,28,20017,-73 2021-06-14 21:24:51,6.43,2.53,19.30,81.20,1037379,28,20029,-74 2021-06-14 21:25:22,4.47,2.40,19.30,80.90,1037650,28,20041,-76 2021-06-14 21:25:53,4.05,2.08,19.20,81.00,1037986,28,20041,-75 2021-06-14 21:26:24,3.83,2.75,19.20,81.10,1037780,28,20605,-75 2021-06-14 21:26:54,4.15,2.70,19.20,80.90,1037827,28,20112,-75 2021-06-14 21:27:25,4.90,2.67,19.20,80.30,1037709,28,20006,-75 2021-06-14 21:27:56,3.33,2.70,19.20,80.10,1037930,28,20087,-75 2021-06-14 21:28:27,3.33,2.50,19.30,80.00,1034093,28,20124,-74 2021-06-14 21:28:57,3.03,2.40,19.30,80.00,1035220,28,20638,-74 2021-06-14 21:29:29,4.80,2.78,19.30,80.40,1035843,28,20025,-77 2021-06-14 21:30:01,5.53,2.38,19.30,80.20,1035971,28,20116,-74 2021-06-14 21:30:32,3.00,2.55,19.30,80.30,1035482,28,20018,-75 2021-06-14 21:31:03,3.63,2.38,19.20,80.90,1034314,28,20041,-74 2021-06-14 21:31:35,3.65,2.30,19.20,81.10,1035825,28,20018,-74 2021-06-14 21:32:06,3.13,2.55,19.20,80.90,1035791,28,20014,-75 2021-06-14 21:32:37,4.72,2.60,19.20,80.60,1031926,28,20018,-74 2021-06-14 21:33:07,3.70,2.40,19.10,80.80,1034552,28,20721,-75 2021-06-14 21:33:38,3.47,2.38,19.10,81.00,1035264,28,20869,-74 2021-06-14 21:34:09,3.45,2.30,19.10,81.10,1037234,28,20464,-75 2021-06-14 21:34:40,5.15,2.50,19.10,81.40,1037533,28,20016,-75 2021-06-14 21:35:12,2.85,2.30,19.00,81.40,1036211,28,20095,-75 2021-06-14 21:35:43,3.80,2.70,19.00,81.60,1036968,28,20021,-73 2021-06-14 21:36:15,3.50,2.25,19.00,81.90,1037438,28,20101,-73 2021-06-14 21:36:45,3.45,2.08,19.00,82.00,1036977,28,20096,-75 2021-06-14 21:37:17,5.43,2.55,18.90,82.00,1037534,28,20022,-75 2021-06-14 21:37:47,5.43,2.70,18.90,82.10,1037430,28,20028,-75 2021-06-14 21:38:18,3.10,2.78,18.90,82.20,1036782,28,20014,-75 2021-06-14 21:38:49,4.10,2.50,18.90,82.20,1035594,28,20029,-75 2021-06-14 21:39:23,4.00,2.53,18.80,82.40,1034780,28,20167,-74 2021-06-14 21:39:53,3.42,2.70,18.80,82.60,1037610,28,20383,-74 2021-06-14 21:40:24,2.83,2.63,18.80,82.70,1034819,28,20041,-74 2021-06-14 21:40:55,5.05,2.50,18.80,82.80,1034830,28,20013,-73 2021-06-14 21:41:25,5.25,2.65,18.70,82.80,1033664,28,20049,-74 2021-06-14 21:41:57,6.30,2.85,18.70,82.90,1033673,28,20550,-74 2021-06-14 21:42:28,2.83,2.30,18.70,83.10,1033557,28,20353,-73 2021-06-14 21:42:58,5.53,2.90,18.70,83.20,1033628,28,20033,-74 2021-06-14 21:43:31,5.03,2.90,18.70,83.50,1034090,28,20049,-74 2021-06-14 21:44:02,4.38,2.60,18.70,83.70,1035180,28,20103,-74 2021-06-14 21:44:33,3.83,2.47,18.70,83.70,1034945,28,20014,-74 2021-06-14 21:45:05,5.97,2.83,18.60,83.70,1035473,28,20029,-73 2021-06-14 21:45:36,3.17,2.72,18.60,83.80,1036389,28,20013,-73 2021-06-14 21:46:07,4.32,2.70,18.60,83.90,1036032,28,20014,-74 2021-06-14 21:46:37,3.05,2.40,18.60,84.00,1034924,28,20351,-75 2021-06-14 21:47:08,3.33,2.63,18.60,84.10,1034526,28,20359,-73 2021-06-14 21:47:39,4.68,3.03,18.60,84.20,1034670,28,20531,-74 2021-06-14 21:48:10,5.80,2.80,18.60,84.40,1037513,28,20028,-74 2021-06-14 21:48:41,4.90,2.92,18.50,84.50,1035136,28,20022,-76 2021-06-14 21:49:12,4.30,2.75,18.40,84.70,1035359,28,20040,-75 2021-06-14 21:49:42,3.95,2.58,18.40,84.80,1035341,28,20526,-74 2021-06-14 21:50:14,3.60,2.88,18.40,85.20,1038023,28,20025,-74 2021-06-14 21:50:45,3.60,2.40,18.30,85.00,1037566,28,20112,-73 2021-06-14 21:51:15,5.45,2.90,18.30,85.40,1035122,28,20108,-74 2021-06-14 21:51:46,3.20,2.75,18.30,85.40,1036749,28,20079,-73 2021-06-14 21:52:17,5.53,2.97,18.30,85.50,1037417,28,20031,-73 2021-06-14 21:52:48,3.83,2.88,18.20,85.80,1038222,28,20041,-75 2021-06-14 21:53:18,2.97,2.75,18.20,86.00,1041616,28,20140,-76 2021-06-14 21:53:49,3.92,2.92,18.20,86.20,1039692,28,20028,-76 2021-06-14 21:54:20,3.13,2.80,18.20,86.40,1035797,28,20245,-75 2021-06-14 21:54:50,3.60,2.85,18.20,86.50,1035221,28,20423,-71 2021-06-14 21:55:21,2.80,2.50,18.20,86.60,1037071,28,20022,-74 2021-06-14 21:55:52,3.80,3.03,18.10,86.70,1034574,28,20090,-74 2021-06-14 21:56:22,3.20,2.47,18.20,86.90,1036084,28,20079,-70 2021-06-14 21:56:55,6.60,3.10,18.20,87.10,1035444,28,20423,-74 2021-06-14 21:57:26,3.55,2.67,18.20,87.30,1035136,28,20010,-72 2021-06-14 21:57:57,3.60,3.08,18.10,87.50,1035497,28,20460,-71 2021-06-14 21:58:27,4.68,3.20,18.10,87.50,1036211,28,20100,-70 2021-06-14 21:58:59,3.05,2.70,18.10,87.70,1036087,28,20114,-73 2021-06-14 21:59:30,3.70,3.13,18.10,87.80,1034927,28,20077,-71 2021-06-14 22:00:01,4.85,3.47,18.20,88.00,1034741,28,20037,-72 2021-06-14 22:00:32,5.03,3.00,18.10,88.30,1036323,28,20090,-72 2021-06-14 22:01:02,5.65,3.97,18.20,88.70,1036058,28,20317,-70 2021-06-14 22:01:38,4.28,3.58,18.20,88.90,1035446,28,20022,-71 2021-06-14 22:02:08,5.13,3.63,18.20,89.20,1035019,28,20010,-70 2021-06-14 22:02:40,4.40,3.38,18.30,89.10,1037343,28,20635,-70 2021-06-14 22:03:11,4.82,2.80,18.20,89.00,1035086,28,20021,-70 2021-06-14 22:03:41,4.05,3.35,18.20,89.10,1037194,28,20025,-71 2021-06-14 22:04:14,6.50,3.83,18.20,89.20,1035577,28,20461,-72 2021-06-14 22:04:45,5.55,3.17,18.20,89.40,1034670,28,20043,-71 2021-06-14 22:05:16,5.60,3.65,18.10,89.60,1035712,28,20069,-72 2021-06-14 22:05:46,6.95,3.20,18.10,89.70,1036198,28,20103,-71 2021-06-14 22:06:17,5.50,3.53,18.10,90.00,1036134,28,20588,-72 2021-06-14 22:06:48,5.50,3.75,18.00,90.00,1034474,28,20593,-72 2021-06-14 22:07:19,3.97,3.60,18.00,90.10,1034709,28,20089,-73 2021-06-14 22:07:50,3.53,3.20,18.00,90.20,1036673,28,20075,-70 2021-06-14 22:08:21,6.38,3.90,17.90,90.30,1037127,28,20167,-73 2021-06-14 22:08:53,5.05,3.30,17.90,90.40,1036280,28,20079,-74 2021-06-14 22:09:24,8.13,3.70,17.90,90.50,1036484,28,20009,-71 2021-06-14 22:09:55,4.55,3.22,17.90,90.70,1037495,28,20105,-70 2021-06-14 22:10:25,5.65,2.90,17.90,90.70,1037466,28,20014,-71 2021-06-14 22:10:56,5.28,3.17,17.90,90.70,1035594,28,20558,-70 2021-06-14 22:11:27,6.88,3.58,17.90,90.70,1037005,28,20021,-70 2021-06-14 22:11:58,5.13,3.30,17.90,90.80,1035275,28,20013,-71 2021-06-14 22:12:28,9.13,3.90,17.80,90.90,1035758,28,20384,-70 2021-06-14 22:12:59,5.80,3.35,17.80,91.00,1035791,28,20115,-71 2021-06-14 22:13:31,6.47,3.50,17.80,91.00,1034573,28,20034,-71 2021-06-14 22:14:08,5.03,2.95,17.80,91.10,1034209,28,20485,-71 2021-06-14 22:14:39,6.55,3.20,17.80,91.10,1035662,28,20028,-72 2021-06-14 22:15:10,3.72,2.97,17.90,91.10,1037807,28,20021,-71 2021-06-14 22:15:41,6.07,3.35,17.90,91.10,1037280,28,20024,-71 2021-06-14 22:16:12,5.80,3.25,17.90,91.10,1036258,28,20096,-72 2021-06-14 22:16:42,5.65,3.42,17.90,91.10,1035980,28,20113,-70 2021-06-14 22:17:13,4.50,2.67,17.80,91.30,1035501,28,20726,-71 2021-06-14 22:17:44,5.50,3.40,17.80,91.40,1034798,28,20068,-71 2021-06-14 22:18:14,6.60,3.25,17.70,91.40,1035870,28,20029,-72 2021-06-14 22:18:45,6.38,3.33,17.80,91.30,1036035,28,20063,-71 2021-06-14 22:19:17,9.38,3.55,17.80,91.30,1035894,28,20073,-70 2021-06-14 22:19:48,4.35,3.00,17.80,91.30,1036883,28,20036,-72 2021-06-14 22:20:19,4.35,3.20,17.80,91.30,1037591,28,20129,-72 2021-06-14 22:20:49,5.38,3.40,17.80,91.40,1039815,28,20391,-71 2021-06-14 22:21:21,4.72,3.15,17.80,91.40,1039902,28,20048,-71 2021-06-14 22:21:52,3.90,3.08,17.80,91.40,1041582,28,20107,-70 2021-06-14 22:22:22,4.85,2.67,17.80,91.50,1040337,28,20034,-70 2021-06-14 22:22:53,5.93,2.92,17.80,91.50,1036043,28,20053,-71 2021-06-14 22:23:24,4.60,2.90,17.80,91.50,1036526,28,20160,-72 2021-06-14 22:23:55,3.60,2.80,17.80,91.50,1035907,28,20449,-71 2021-06-14 22:24:26,5.53,3.17,17.80,91.50,1034874,28,20431,-72 2021-06-14 22:24:56,5.22,3.15,17.80,91.50,1035433,28,20060,-71 2021-06-14 22:25:27,4.05,3.00,17.80,91.50,1036201,28,20045,-70 2021-06-14 22:25:58,3.88,2.80,17.80,91.50,1035781,28,20080,-71 2021-06-14 22:26:28,3.53,2.92,17.80,91.50,1034695,28,20025,-70 2021-06-14 22:27:00,5.22,3.25,17.80,91.50,1034921,28,20173,-72 2021-06-14 22:27:31,5.70,3.55,17.80,91.50,1037591,28,20033,-72 2021-06-14 22:28:02,4.07,3.10,17.80,91.60,1034545,28,20014,-71 2021-06-14 22:28:33,6.50,3.08,17.70,91.60,1037483,28,20452,-71 2021-06-14 22:29:04,8.73,3.40,17.70,91.70,1037022,28,20028,-71 2021-06-14 22:29:35,6.93,3.08,17.70,91.70,1035417,28,20018,-69 2021-06-14 22:30:06,4.88,3.38,17.70,91.70,1038479,28,20447,-71 2021-06-14 22:30:37,4.25,2.92,17.70,91.80,1034780,28,20078,-70 2021-06-14 22:31:08,6.13,3.10,17.70,91.80,1035928,28,20017,-72 2021-06-14 22:31:38,6.35,3.05,17.70,91.90,1035694,28,20013,-71 2021-06-14 22:32:10,6.20,2.78,17.70,92.10,1034609,28,20334,-71 2021-06-14 22:32:41,3.08,2.72,17.70,92.20,1034695,28,20481,-69 2021-06-14 22:33:12,4.90,3.28,17.70,92.20,1037594,28,20016,-70 2021-06-14 22:33:42,3.92,2.70,17.70,92.20,1035324,28,20379,-71 2021-06-14 22:34:13,3.15,2.58,17.70,92.20,1036056,28,20018,-72 2021-06-14 22:34:44,5.97,3.67,17.70,92.20,1035770,28,20026,-71 2021-06-14 22:35:14,4.65,2.80,17.60,92.20,1035618,28,20025,-71 2021-06-14 22:35:45,4.97,3.30,17.60,92.20,1035056,28,20050,-72 2021-06-14 22:36:16,4.80,2.97,17.60,92.20,1036196,28,20021,-70 2021-06-14 22:36:46,5.80,2.78,17.60,92.20,1035860,28,20049,-70 2021-06-14 22:37:17,2.78,2.35,17.70,92.30,1035514,28,20097,-70 2021-06-14 22:37:49,8.50,3.30,17.60,92.30,1034396,28,20049,-72 2021-06-14 22:38:19,4.72,3.20,17.60,92.30,1034714,28,20829,-71 2021-06-14 22:38:50,7.45,3.85,17.60,92.40,1035769,28,20324,-70 2021-06-14 22:39:21,8.80,4.00,17.60,92.40,1036461,28,20105,-69 2021-06-14 22:39:52,7.97,4.32,17.60,92.40,1037633,28,20034,-71 2021-06-14 22:40:22,11.70,4.85,17.60,92.50,1037045,28,20005,-70 2021-06-14 22:40:53,9.13,5.13,17.60,92.50,1037701,28,20139,-70 2021-06-14 22:41:24,8.70,4.72,17.60,92.60,1037527,28,20079,-70 2021-06-14 22:41:54,11.15,4.70,17.60,92.60,1035737,28,20014,-71 2021-06-14 22:42:25,13.68,5.10,17.60,92.60,1036833,28,20014,-72 2021-06-14 22:42:56,9.65,4.60,17.70,92.60,1035337,28,20040,-71 2021-06-14 22:43:27,6.75,4.88,17.70,92.70,1036883,28,20006,-70 2021-06-14 22:43:57,7.55,4.28,17.70,92.70,1035849,28,20040,-71 2021-06-14 22:44:28,6.18,4.65,17.70,92.80,1034915,28,20332,-70 2021-06-14 22:44:59,9.82,4.03,17.60,92.70,1039400,28,20042,-71 2021-06-14 22:45:30,11.55,4.40,17.60,92.80,1041367,28,20028,-71 2021-06-14 22:46:00,9.02,4.35,17.60,92.80,1038288,28,20679,-70 2021-06-14 22:46:32,6.50,4.38,17.60,92.80,1039766,28,20021,-70 2021-06-14 22:47:03,7.13,4.32,17.60,92.90,1036901,28,20021,-70 2021-06-14 22:47:33,6.20,3.97,17.50,92.90,1035605,28,20036,-72 2021-06-14 22:48:04,7.00,4.10,17.60,93.00,1035136,28,20522,-73 2021-06-14 22:48:36,7.53,4.28,17.50,93.00,1035885,28,20032,-71 2021-06-14 22:49:07,8.95,3.90,17.50,93.10,1037033,28,20035,-71 2021-06-14 22:49:37,8.15,3.88,17.40,93.20,1037569,28,20013,-71 2021-06-14 22:50:09,4.80,4.15,17.40,93.30,1038025,28,20028,-70 2021-06-14 22:50:40,5.75,3.78,17.40,93.30,1037022,28,20476,-70 2021-06-14 22:51:10,8.38,4.28,17.40,93.40,1037801,28,20100,-71 2021-06-14 22:51:42,6.88,3.45,17.30,93.40,1034507,28,20600,-72 2021-06-14 22:52:13,5.95,3.85,17.40,93.50,1034838,28,20029,-72 2021-06-14 22:52:44,7.85,3.63,17.30,93.50,1036601,28,20088,-71 2021-06-14 22:53:16,7.10,3.80,17.20,93.60,1036454,28,20025,-71 2021-06-14 22:53:47,5.30,3.30,17.10,93.70,1039984,28,20033,-71 2021-06-14 22:54:18,6.75,3.25,17.10,93.80,1037625,28,20013,-72 2021-06-14 22:54:48,4.75,2.70,17.00,93.90,1039867,28,20122,-73 2021-06-14 22:55:19,4.32,3.22,17.00,94.00,1041339,28,20573,-73 2021-06-14 22:55:50,4.30,3.30,16.90,94.10,1035503,28,20117,-72 2021-06-14 22:56:27,3.35,2.70,16.90,94.20,1035691,28,20109,-72 2021-06-14 22:56:57,4.57,3.05,16.80,94.30,1036678,28,20108,-72 2021-06-14 22:57:28,7.45,3.20,16.80,94.40,1036856,28,20073,-72 2021-06-14 22:57:59,6.65,3.58,16.90,94.30,1036948,28,20211,-71 2021-06-14 22:58:30,3.47,3.17,16.90,94.30,1036483,28,20022,-74 2021-06-14 22:59:01,4.65,3.10,16.90,94.30,1034893,28,20037,-73 2021-06-14 22:59:32,6.40,3.53,16.90,94.40,1038753,28,20040,-73 2021-06-14 23:00:08,4.15,3.25,16.90,94.40,1037867,28,20354,-72 2021-06-14 23:00:42,5.68,3.20,16.90,94.40,1036985,28,20050,-75 2021-06-14 23:01:13,6.43,3.47,16.80,94.60,1038603,28,20025,-70 2021-06-14 23:01:44,5.25,3.22,16.80,94.70,1036226,28,20018,-69 2021-06-14 23:02:14,5.40,2.95,16.80,94.80,1037026,28,20101,-69 2021-06-14 23:02:45,4.65,3.25,16.70,94.90,1038138,28,20052,-69 2021-06-14 23:03:15,6.38,3.40,16.70,95.00,1035670,28,20057,-70 2021-06-14 23:03:46,3.67,2.85,16.70,95.00,1036282,28,20029,-69 2021-06-14 23:04:17,3.92,3.00,16.60,95.10,1036978,28,20139,-69 2021-06-14 23:04:50,5.68,3.30,16.60,95.10,1033873,28,20425,-69 2021-06-14 23:05:21,5.25,3.33,16.70,95.10,1038008,28,20578,-69 2021-06-14 23:05:51,6.05,3.40,16.60,95.20,1036011,28,20057,-68 2021-06-14 23:06:22,3.05,2.83,16.60,95.30,1038123,28,20215,-70 2021-06-14 23:06:53,3.55,2.80,16.60,95.30,1038540,28,20026,-69 2021-06-14 23:07:23,5.65,3.33,16.70,95.30,1035653,28,20022,-69 2021-06-14 23:07:54,5.55,3.53,16.70,95.20,1038802,28,20017,-69 2021-06-14 23:08:25,7.10,3.22,16.60,95.30,1037079,28,20037,-70 2021-06-14 23:08:55,6.03,3.42,16.60,95.40,1036914,28,20484,-68 2021-06-14 23:09:26,6.35,3.40,16.60,95.50,1035544,28,20487,-69 2021-06-14 23:09:57,5.72,3.20,16.60,95.60,1038269,28,20065,-68 2021-06-14 23:10:28,3.78,2.97,16.60,95.60,1035972,28,20033,-73 2021-06-14 23:10:58,5.40,3.38,16.60,95.70,1037875,28,20144,-72 2021-06-14 23:11:29,6.18,3.15,16.60,95.70,1038358,28,20353,-72 2021-06-14 23:12:00,6.05,3.40,16.60,95.80,1038239,28,20071,-74 2021-06-14 23:12:30,3.25,2.80,16.60,95.80,1038327,28,20025,-74 2021-06-14 23:13:01,4.63,2.72,16.70,95.80,1035790,28,20068,-72 2021-06-14 23:13:32,5.15,3.17,16.70,95.80,1036078,28,20101,-73 2021-06-14 23:14:02,5.22,3.15,16.70,95.70,1037114,28,20583,-73 2021-06-14 23:14:33,4.80,3.13,16.70,95.70,1036778,28,20087,-73 2021-06-14 23:15:06,3.30,3.00,16.70,95.70,1035673,28,20018,-73 2021-06-14 23:15:37,4.65,2.83,16.80,95.70,1035718,28,20026,-73 2021-06-14 23:16:08,6.03,3.50,16.80,95.60,1036555,28,20018,-73 2021-06-14 23:16:38,3.90,2.70,16.80,95.60,1037038,28,20026,-74 2021-06-14 23:17:09,4.78,3.00,16.80,95.60,1035928,28,20037,-72 2021-06-14 23:17:40,5.47,3.30,16.80,95.50,1035513,28,20473,-73 2021-06-14 23:18:10,5.10,2.83,16.90,95.60,1037246,28,20025,-73 2021-06-14 23:18:41,3.10,2.78,16.80,95.60,1036718,28,20045,-72 2021-06-14 23:19:12,6.25,2.97,16.90,95.60,1038011,28,20097,-72 2021-06-14 23:19:43,4.45,3.08,16.80,95.60,1037716,28,20018,-73 2021-06-14 23:20:15,5.20,3.10,16.80,95.70,1038327,28,20682,-72 2021-06-14 23:20:45,5.25,3.85,16.80,95.80,1037886,28,20085,-72 2021-06-14 23:21:16,8.02,3.22,16.80,95.80,1034158,28,20389,-73 2021-06-14 23:21:46,6.25,3.42,16.80,95.80,1035885,28,20018,-75 2021-06-14 23:22:17,4.38,3.25,16.90,95.80,1038650,28,20423,-73 2021-06-14 23:22:48,6.25,3.55,16.80,95.90,1038349,28,20436,-73 2021-06-14 23:23:19,4.03,3.25,16.80,95.80,1038706,28,20105,-73 2021-06-14 23:23:50,5.20,2.85,16.70,95.90,1038274,28,20233,-73 2021-06-14 23:24:20,4.55,3.30,16.70,96.00,1038463,28,20017,-73 2021-06-14 23:24:51,4.57,3.13,16.70,96.10,1036407,28,20040,-73 2021-06-14 23:25:22,4.70,3.15,16.70,96.10,1038597,28,20025,-74 2021-06-14 23:25:52,5.10,3.65,16.70,96.10,1038409,28,20096,-74 2021-06-14 23:26:23,4.75,3.03,16.70,96.30,1038315,28,20150,-73 2021-06-14 23:26:54,4.50,3.47,16.60,96.30,1038307,28,20025,-71 2021-06-14 23:27:24,4.03,3.20,16.60,96.40,1038430,28,20028,-73 2021-06-14 23:27:55,5.50,3.15,16.50,96.50,1038484,28,20053,-73 2021-06-14 23:28:25,5.32,3.40,16.50,96.60,1038206,28,20029,-73 2021-06-14 23:28:56,4.65,3.10,16.50,96.70,1038521,28,20061,-74 2021-06-14 23:29:27,5.20,3.05,16.50,96.60,1038241,28,20464,-73 2021-06-14 23:29:57,3.15,2.83,16.50,96.60,1038357,28,20044,-73 2021-06-14 23:30:28,3.45,3.15,16.60,96.60,1038092,28,20033,-72 2021-06-14 23:30:59,4.50,3.15,16.60,96.60,1038446,28,20506,-73 2021-06-14 23:31:29,4.43,3.20,16.60,96.50,1038284,28,20095,-72 2021-06-14 23:32:00,6.40,3.20,16.60,96.50,1037880,28,20479,-72 2021-06-14 23:32:30,3.92,3.00,16.70,96.60,1037993,28,20109,-72 2021-06-14 23:33:01,5.53,3.15,16.60,96.60,1038091,28,20036,-73 2021-06-14 23:33:32,5.15,3.08,16.70,96.60,1038060,28,20080,-75 2021-06-14 23:34:03,5.60,3.45,16.70,96.60,1036801,28,20017,-73 2021-06-14 23:34:33,4.53,3.17,16.70,96.60,1039168,28,20071,-72 2021-06-14 23:35:06,4.85,2.85,16.70,96.50,1039222,28,20060,-72 2021-06-14 23:35:36,3.17,2.85,16.70,96.60,1039398,28,20119,-72 2021-06-14 23:36:07,4.05,3.35,16.70,96.60,1038973,28,20020,-73 2021-06-14 23:36:38,3.97,3.22,16.70,96.60,1040234,28,20022,-73 2021-06-14 23:37:08,4.57,3.30,16.70,96.60,1041139,28,20399,-74 2021-06-14 23:37:39,5.32,3.28,16.70,96.70,1043725,28,20025,-71 2021-06-14 23:38:10,4.75,3.40,16.70,96.60,1043009,28,20544,-71 2021-06-14 23:38:40,3.55,3.08,16.70,96.70,1043221,28,20013,-71 2021-06-14 23:39:11,5.53,3.05,16.60,96.70,1043418,28,20096,-70 2021-06-14 23:39:42,3.67,2.80,16.70,96.70,1043039,28,20021,-70 2021-06-14 23:40:14,3.28,2.92,16.70,96.70,1042650,28,20097,-70 2021-06-14 23:40:45,7.57,3.28,16.70,96.60,1042432,28,20116,-70 2021-06-14 23:41:16,4.35,3.15,16.70,96.60,1042696,28,20025,-71 2021-06-14 23:41:46,4.10,3.25,16.70,96.60,1042116,28,20116,-73 2021-06-14 23:42:17,3.65,2.97,16.70,96.60,1042591,28,20468,-72 2021-06-14 23:42:48,4.72,3.13,16.70,96.60,1042313,28,20055,-73 2021-06-14 23:43:19,4.50,3.20,16.70,96.50,1042677,28,20108,-73 2021-06-14 23:43:49,4.80,3.13,16.70,96.50,1042189,28,20077,-74 2021-06-14 23:44:20,4.05,3.08,16.70,96.50,1040842,28,20088,-74 2021-06-14 23:44:51,4.45,3.42,16.70,96.50,1040376,28,20040,-73 2021-06-14 23:45:22,3.20,2.88,16.70,96.50,1042489,28,20075,-71 2021-06-14 23:45:53,3.70,2.88,16.70,96.60,1042266,28,20028,-72 2021-06-14 23:46:23,5.63,2.78,16.70,96.60,1042466,28,20146,-71 2021-06-14 23:46:54,4.15,3.10,16.70,96.60,1042288,28,20039,-72 2021-06-14 23:47:25,4.90,3.08,16.70,96.60,1039182,28,20021,-70 2021-06-14 23:47:56,5.00,3.08,16.60,96.60,1038422,28,20029,-72 2021-06-14 23:48:27,6.47,3.33,16.60,96.70,1038148,28,20349,-73 2021-06-14 23:48:58,6.40,2.78,16.50,96.80,1038297,28,20036,-71 2021-06-14 23:49:28,5.18,3.00,16.50,96.80,1038127,28,20352,-71 2021-06-14 23:49:59,4.40,3.00,16.40,96.80,1038301,28,20106,-71 2021-06-14 23:50:30,4.63,2.78,16.50,96.90,1041878,28,20017,-70 2021-06-14 23:51:00,4.18,2.97,16.50,96.90,1041853,28,20143,-73 2021-06-14 23:51:31,3.80,3.20,16.40,96.90,1041944,28,20021,-72 2021-06-14 23:52:02,4.88,3.00,16.50,96.90,1042027,28,20017,-70 2021-06-14 23:52:33,4.05,3.25,16.40,97.10,1042026,28,20534,-70 2021-06-14 23:53:04,4.75,3.22,16.40,96.90,1042228,28,20014,-70 2021-06-14 23:53:35,4.72,3.33,16.40,96.90,1042388,28,20435,-71 2021-06-14 23:54:06,4.72,3.08,16.40,96.90,1042085,28,20026,-71 2021-06-14 23:54:36,4.72,2.80,16.40,96.90,1040545,28,20521,-70 2021-06-14 23:55:07,4.00,2.65,16.40,96.90,1036340,28,20018,-70 2021-06-14 23:55:38,3.90,2.60,16.50,96.90,1037889,28,20372,-70 2021-06-14 23:56:08,4.00,2.78,16.50,96.80,1037914,28,20018,-71 2021-06-14 23:56:39,2.80,2.60,16.40,96.70,1042001,28,20025,-71 2021-06-14 23:57:10,3.58,2.70,16.40,96.70,1042293,28,20083,-71 2021-06-14 23:57:41,2.95,2.70,16.40,96.70,1042361,28,20028,-70 2021-06-14 23:58:12,4.35,2.65,16.40,96.60,1042255,28,20013,-72 2021-06-14 23:58:42,3.90,3.08,16.40,96.60,1042221,28,20023,-71 2021-06-14 23:59:13,4.15,2.65,16.40,96.70,1042337,28,20021,-71 2021-06-14 23:59:44,4.22,2.70,16.40,96.70,1042250,28,20025,-71