2021-06-14 00:03:50,3.63,1.65,16.70,90.40,1036570,28,20026,-87 2021-06-14 00:06:36,5.85,2.03,16.60,91.00,1018598,28,20040,-87 2021-06-14 00:07:07,3.33,2.33,16.60,91.00,1031600,28,20037,-87 2021-06-14 00:07:59,2.92,1.90,16.60,91.00,1028219,28,20046,-86 2021-06-14 00:13:32,3.20,2.05,16.60,91.80,1018727,28,20098,-87 2021-06-14 00:14:19,2.97,1.90,16.60,91.80,1028192,28,20451,-87 2021-06-14 00:15:40,2.85,1.90,16.60,91.70,1023384,29,20142,-87 2021-06-14 00:16:46,3.55,1.80,16.60,91.70,1024192,29,20517,-87 2021-06-14 00:17:33,3.47,2.03,16.50,92.00,1019842,29,20059,-87 2021-06-14 00:18:17,3.42,2.15,16.50,92.10,1018659,29,20034,-86 2021-06-14 00:18:53,2.70,1.80,16.40,92.10,1016037,29,20075,-87 2021-06-14 00:20:59,4.25,2.13,16.40,92.20,1024150,29,20045,-87 2021-06-14 00:21:51,2.58,2.03,16.30,92.30,1032178,28,20591,-87 2021-06-14 00:24:28,3.40,2.05,16.30,92.60,1036534,28,20030,-86 2021-06-14 00:25:18,4.32,2.22,16.40,93.00,1035474,28,20080,-86 2021-06-14 00:27:03,2.05,1.60,16.40,93.10,1019993,29,20043,-87 2021-06-14 00:28:17,3.47,2.30,16.40,93.10,1028996,28,20034,-87 2021-06-14 00:30:37,1.90,1.70,16.40,93.00,1027944,28,20065,-87 2021-06-14 00:31:43,5.78,2.22,16.40,92.80,1024591,28,20414,-86 2021-06-14 00:35:25,4.35,2.15,16.30,93.00,1032277,28,20038,-86 2021-06-14 00:43:38,5.15,2.38,16.20,93.30,1010137,29,20282,-87 2021-06-14 00:53:32,15.90,15.90,15.90,93.40,989441,29,20040,-87 2021-06-14 00:56:53,3.50,2.08,15.90,93.50,993264,29,20110,-87 2021-06-14 00:58:01,4.95,1.83,15.90,93.60,987985,30,20040,-87 2021-06-14 01:03:08,6.20,2.35,15.90,93.10,985769,30,20028,-87 2021-06-14 01:06:14,5.10,2.00,15.80,92.80,996885,29,20037,-87 2021-06-14 01:08:30,3.47,2.10,15.70,92.60,1000067,29,20034,-87 2021-06-14 01:09:22,4.07,2.28,15.80,92.70,1011256,29,20511,-86 2021-06-14 01:10:44,3.20,1.88,15.70,92.70,1000479,29,20022,-86 2021-06-14 01:15:03,3.50,2.10,15.70,92.40,1005141,29,20041,-86 2021-06-14 01:16:39,3.97,2.20,15.70,92.30,1004238,29,20057,-87 2021-06-14 01:18:03,3.85,2.15,15.70,92.30,1001106,29,20022,-87 2021-06-14 01:28:59,4.55,2.47,15.50,92.70,1047194,22,20053,-76 2021-06-14 01:29:33,4.82,2.10,15.50,92.60,1039736,28,20022,-76 2021-06-14 01:30:13,4.40,2.35,15.40,92.70,1035606,28,20057,-76 2021-06-14 01:30:44,3.50,1.90,15.40,92.60,1035752,28,20017,-79 2021-06-14 01:31:17,5.10,2.20,15.40,92.60,1033590,28,20018,-77 2021-06-14 01:31:48,2.72,1.90,15.40,92.60,1037596,28,20014,-76 2021-06-14 01:32:20,4.95,1.88,15.40,92.60,1035848,28,20475,-78 2021-06-14 01:32:50,5.43,1.95,15.50,92.70,1031961,28,20480,-75 2021-06-14 01:33:29,2.95,1.95,15.40,92.70,1035817,28,20029,-76 2021-06-14 01:34:00,3.35,1.88,15.40,92.70,1032973,28,20089,-76 2021-06-14 01:34:34,3.70,2.00,15.40,92.70,1036966,28,20049,-78 2021-06-14 01:35:08,3.60,2.30,15.40,92.70,1035301,28,20183,-79 2021-06-14 01:35:44,2.55,2.00,15.50,92.70,1032704,28,20026,-76 2021-06-14 01:36:36,3.33,2.13,15.50,92.90,1035823,28,20057,-78 2021-06-14 01:37:07,3.13,2.25,15.40,92.80,1035628,28,20129,-76 2021-06-14 01:37:53,3.55,1.90,15.40,92.90,1035622,28,20033,-76 2021-06-14 01:38:27,5.55,1.88,15.40,93.00,1031268,28,20033,-81 2021-06-14 01:38:58,2.83,2.10,15.40,93.20,1032583,28,20072,-75 2021-06-14 01:39:34,2.05,1.85,15.40,92.90,1035739,28,20029,-78 2021-06-14 01:40:06,3.80,2.10,15.40,93.00,1031553,28,20550,-75 2021-06-14 01:40:38,3.53,2.30,15.40,93.00,1032732,28,20149,-76 2021-06-14 01:41:11,2.00,1.73,15.40,93.00,1031643,28,20030,-80 2021-06-14 01:41:43,2.42,1.83,15.40,93.00,1028453,28,20034,-77 2021-06-14 01:42:16,3.58,2.08,15.40,92.90,1027614,28,20023,-76 2021-06-14 01:42:49,6.05,1.70,15.40,92.80,1024479,28,20393,-78 2021-06-14 01:43:22,3.00,2.10,15.40,92.70,1028421,28,20062,-76 2021-06-14 01:43:54,5.43,2.47,15.40,92.70,1024658,28,20049,-79 2021-06-14 01:44:27,3.60,2.10,15.30,92.60,1023657,29,20655,-77 2021-06-14 01:44:59,3.20,2.25,15.30,92.70,1019523,29,20050,-79 2021-06-14 01:45:32,3.10,2.00,15.30,92.70,1024212,28,20579,-77 2021-06-14 01:46:16,6.30,1.88,15.30,92.70,1028544,28,20062,-77 2021-06-14 01:46:49,3.60,2.47,15.30,92.60,1030042,28,20564,-76 2021-06-14 01:47:20,3.90,1.90,15.30,92.60,1030007,28,20114,-77 2021-06-14 01:47:52,3.78,2.10,15.30,92.60,1023394,29,20023,-80 2021-06-14 01:48:25,3.85,2.10,15.30,92.70,1020064,29,20031,-76 2021-06-14 01:48:57,6.05,2.38,15.30,92.70,1024158,28,20056,-78 2021-06-14 01:49:28,4.60,1.98,15.30,92.70,1028836,28,20044,-79 2021-06-14 01:50:00,2.80,2.20,15.40,92.60,1032098,28,20550,-76 2021-06-14 01:50:31,3.85,2.20,15.30,92.60,1031549,28,20026,-77 2021-06-14 01:51:05,5.85,2.35,15.30,92.60,1027566,28,20033,-76 2021-06-14 01:51:39,2.90,1.85,15.40,92.60,1020333,29,20044,-77 2021-06-14 01:52:10,2.75,2.10,15.30,92.60,1024811,28,20019,-77 2021-06-14 01:52:41,6.50,2.08,15.30,92.60,1024638,28,20039,-76 2021-06-14 01:53:14,3.80,2.08,15.30,92.60,1024911,28,20090,-77 2021-06-14 01:54:02,3.88,2.22,15.20,92.60,1031594,28,20034,-77 2021-06-14 01:54:34,2.40,2.10,15.20,92.60,1030404,28,20029,-77 2021-06-14 01:55:07,2.97,2.17,15.20,92.70,1030401,28,20018,-77 2021-06-14 01:55:39,3.60,2.38,15.10,92.80,1031401,28,20501,-78 2021-06-14 01:56:10,3.78,1.95,15.10,92.70,1032379,28,20030,-80 2021-06-14 01:56:47,4.93,2.40,15.10,92.80,1032469,28,20022,-76 2021-06-14 01:57:18,6.75,2.22,15.10,92.70,1035697,28,20087,-78 2021-06-14 01:57:51,5.78,2.13,15.10,92.80,1031224,28,20519,-76 2021-06-14 01:58:22,3.10,2.20,15.20,92.80,1026975,28,20029,-78 2021-06-14 01:58:53,3.20,2.28,15.20,92.90,1028065,28,20058,-76 2021-06-14 01:59:30,3.80,1.90,15.20,92.80,1027677,28,20081,-79 2021-06-14 02:00:03,4.22,2.10,15.20,92.80,1028088,28,20035,-77 2021-06-14 02:00:37,2.70,2.13,15.10,92.80,1028784,28,20385,-79 2021-06-14 02:01:08,5.47,2.50,15.10,92.90,1029336,28,20477,-77 2021-06-14 02:01:40,4.13,2.00,15.10,92.90,1030560,28,20029,-77 2021-06-14 02:02:12,4.90,2.50,15.10,93.00,1029355,28,20027,-76 2021-06-14 02:02:44,4.75,2.30,15.10,93.00,1036160,28,20029,-76 2021-06-14 02:03:17,2.63,2.15,15.10,93.00,1039997,28,20076,-77 2021-06-14 02:03:48,4.00,2.38,15.10,93.00,1039612,28,20181,-80 2021-06-14 02:04:19,5.35,2.20,15.10,92.90,1035738,28,20068,-77 2021-06-14 02:04:51,4.95,2.25,15.10,93.00,1031539,28,20030,-77 2021-06-14 02:05:24,3.03,2.03,15.10,93.00,1031606,28,20374,-77 2021-06-14 02:05:56,8.35,2.08,15.00,93.10,1032034,28,20463,-77 2021-06-14 02:06:30,3.35,2.22,15.00,93.10,1032365,28,20034,-79 2021-06-14 02:07:02,2.53,1.75,15.00,93.10,1031490,28,20025,-78 2021-06-14 02:07:33,4.82,1.92,15.00,93.20,1027505,28,20097,-76 2021-06-14 02:08:08,5.20,2.20,15.00,93.20,1023663,28,20027,-78 2021-06-14 02:08:39,3.60,2.15,15.00,93.30,1024420,28,20097,-78 2021-06-14 02:09:13,5.13,2.20,15.00,93.40,1028293,28,20030,-77 2021-06-14 02:09:45,6.35,2.55,15.00,93.40,1028164,28,20031,-79 2021-06-14 02:10:15,4.55,2.28,15.00,93.50,1031911,28,20019,-76 2021-06-14 02:10:48,3.60,2.40,15.00,93.50,1027580,28,20015,-77 2021-06-14 02:11:19,6.22,2.50,14.90,93.50,1023535,29,20073,-77 2021-06-14 02:12:00,4.28,2.25,14.90,93.60,1023519,29,20019,-77 2021-06-14 02:12:31,3.90,2.40,14.90,93.70,1027088,28,20533,-77 2021-06-14 02:13:03,4.45,2.40,14.90,93.80,1034877,28,20029,-77 2021-06-14 02:13:35,3.85,2.00,14.90,93.80,1035575,28,20103,-77 2021-06-14 02:14:06,5.15,2.22,14.90,93.70,1031501,28,20022,-76 2021-06-14 02:14:41,4.68,2.05,14.90,93.70,1031463,28,20036,-77 2021-06-14 02:15:13,4.05,2.03,14.90,93.80,1028504,28,20033,-77 2021-06-14 02:15:44,4.78,2.08,14.90,93.90,1028351,28,20027,-77 2021-06-14 02:16:15,3.55,2.30,14.90,93.90,1027423,28,20019,-77 2021-06-14 02:16:48,5.20,2.15,14.80,93.90,1027867,28,20066,-78 2021-06-14 02:17:25,5.28,2.42,14.80,93.90,1032159,28,20097,-77 2021-06-14 02:17:59,6.88,2.00,14.90,93.90,1031198,28,20042,-77 2021-06-14 02:18:30,3.17,2.10,14.80,93.80,1028849,28,20011,-79 2021-06-14 02:19:01,4.00,2.20,14.80,93.80,1027615,28,20042,-77 2021-06-14 02:19:32,3.35,2.15,14.90,93.80,1023455,29,20547,-76 2021-06-14 02:20:05,3.85,2.10,14.80,93.80,1016082,29,20151,-76 2021-06-14 02:20:36,4.60,2.20,14.80,93.80,1023986,28,20027,-79 2021-06-14 02:21:07,2.42,2.03,14.80,93.70,1028165,28,20533,-77 2021-06-14 02:21:37,3.28,2.17,14.80,93.70,1027654,28,20062,-76 2021-06-14 02:22:11,4.57,2.00,14.80,93.70,1027276,28,20023,-80 2021-06-14 02:22:41,2.58,1.98,14.80,93.70,1026917,28,20019,-75 2021-06-14 02:23:14,4.70,2.42,14.80,93.70,1018904,29,20518,-79 2021-06-14 02:23:44,5.32,2.20,14.80,93.80,1020403,29,20096,-76 2021-06-14 02:24:16,4.03,2.25,14.70,93.70,1023969,28,20092,-76 2021-06-14 02:24:47,7.25,2.38,14.70,93.80,1028380,28,20010,-76 2021-06-14 02:25:19,5.00,2.33,14.70,93.80,1036087,28,20164,-81 2021-06-14 02:25:50,3.22,2.10,14.70,93.80,1035570,28,20018,-79 2021-06-14 02:26:21,4.03,2.30,14.70,93.80,1035635,28,20049,-76 2021-06-14 02:26:52,3.92,2.05,14.60,93.90,1035485,28,20491,-76 2021-06-14 02:27:22,6.72,2.03,14.60,93.90,1031175,28,20101,-77 2021-06-14 02:27:53,3.97,2.42,14.60,93.90,1035590,28,20022,-76 2021-06-14 02:28:24,2.90,2.10,14.60,94.00,1031418,28,20049,-76 2021-06-14 02:28:55,2.97,2.10,14.60,94.00,1027499,28,20109,-76 2021-06-14 02:29:26,4.20,1.98,14.70,94.00,1031603,28,20094,-76 2021-06-14 02:29:56,5.72,1.95,14.70,93.80,1027346,28,20113,-79 2021-06-14 02:30:28,3.30,2.13,14.70,93.80,1027576,28,20023,-77 2021-06-14 02:30:59,6.43,2.55,14.70,93.80,1027018,28,20029,-76 2021-06-14 02:31:32,6.15,2.08,14.60,93.80,1019909,29,20023,-77 2021-06-14 02:32:03,4.05,1.92,14.60,93.80,1024161,28,20038,-78 2021-06-14 02:32:33,3.10,2.17,14.60,93.80,1020452,28,20028,-77 2021-06-14 02:33:04,6.22,2.72,14.60,93.80,1027356,28,20125,-80 2021-06-14 02:33:35,6.25,2.42,14.60,93.80,1023437,29,20024,-77 2021-06-14 02:34:07,2.85,2.38,14.50,93.80,1024032,28,20418,-77 2021-06-14 02:34:42,2.28,1.92,14.50,93.70,1027469,28,20517,-77 2021-06-14 02:35:13,3.38,2.20,14.50,93.80,1029139,28,20070,-77 2021-06-14 02:35:44,5.35,2.25,14.50,93.80,1031479,28,20088,-75 2021-06-14 02:36:16,4.88,2.55,14.50,93.90,1032361,28,20024,-79 2021-06-14 02:36:47,4.38,2.30,14.50,93.90,1031486,28,20011,-78 2021-06-14 02:37:20,3.90,2.22,14.50,93.90,1030861,28,20018,-76 2021-06-14 02:37:56,3.45,2.30,14.50,93.90,1031448,28,20045,-78 2021-06-14 02:38:27,2.35,1.92,14.50,93.80,1024363,28,20173,-80 2021-06-14 02:39:06,5.10,2.22,14.50,93.80,1028841,28,20007,-77 2021-06-14 02:39:37,4.43,2.08,14.50,93.70,1027328,28,20103,-78 2021-06-14 02:40:08,4.15,2.28,14.40,93.70,1028820,28,20082,-77 2021-06-14 02:40:40,3.65,2.22,14.40,93.70,1027370,28,20015,-77 2021-06-14 02:41:12,5.70,2.40,14.40,93.70,1027882,28,20065,-76 2021-06-14 02:41:44,2.65,1.90,14.40,93.70,1031988,28,20097,-76 2021-06-14 02:42:16,3.38,1.95,14.40,94.00,1032232,28,20015,-77 2021-06-14 02:42:47,2.53,2.25,14.40,93.80,1031050,28,20038,-76 2021-06-14 02:43:21,4.00,1.90,14.40,94.20,1027437,28,20413,-76 2021-06-14 02:43:52,3.15,2.30,14.30,93.90,1028317,28,20090,-76 2021-06-14 02:44:24,6.55,2.20,14.40,94.10,1032249,28,20007,-80 2021-06-14 02:44:55,3.45,1.80,14.40,94.10,1031424,28,20463,-77 2021-06-14 02:45:27,3.20,1.95,14.40,94.00,1031530,28,20126,-76 2021-06-14 02:45:58,3.90,2.25,14.40,94.00,1027443,28,20015,-76 2021-06-14 02:46:29,3.92,2.33,14.40,93.90,1028463,28,20022,-76 2021-06-14 02:47:05,3.83,1.95,14.40,93.90,1031504,28,20015,-75 2021-06-14 02:47:37,4.70,2.22,14.40,93.90,1032040,28,20022,-76 2021-06-14 02:48:09,4.93,2.17,14.40,93.90,1030882,28,20011,-76 2021-06-14 02:48:44,5.72,2.72,14.40,93.90,1032749,28,20018,-76 2021-06-14 02:49:15,6.20,2.47,14.40,93.90,1031808,28,20029,-76 2021-06-14 02:49:47,3.10,2.05,14.40,93.90,1028436,28,20015,-77 2021-06-14 02:50:20,3.60,1.92,14.40,93.90,1026583,28,20018,-76 2021-06-14 02:50:52,5.05,1.95,14.40,94.00,1023540,29,20011,-76 2021-06-14 02:51:23,5.70,1.90,14.40,94.00,1025303,28,20487,-78 2021-06-14 02:51:56,2.50,2.10,14.40,93.90,1023911,28,20118,-76 2021-06-14 02:52:29,2.95,1.90,14.40,93.90,1028085,28,20478,-76 2021-06-14 02:53:04,4.65,2.50,14.40,93.90,1023410,29,20023,-77 2021-06-14 02:53:36,5.65,2.03,14.40,93.90,1020858,29,20030,-77 2021-06-14 02:54:11,3.88,2.15,14.40,93.80,1024514,28,20032,-77 2021-06-14 02:54:50,4.80,2.15,14.40,93.80,1024932,28,20085,-76 2021-06-14 02:55:28,4.65,2.20,14.40,93.80,1025470,28,20516,-75 2021-06-14 02:56:13,4.40,2.13,14.40,93.80,1026121,28,20034,-78 2021-06-14 02:56:46,4.95,2.28,14.50,93.90,1027043,28,20035,-77 2021-06-14 02:57:18,2.90,2.05,14.50,93.80,1023511,29,20078,-76 2021-06-14 02:57:55,3.13,2.00,14.40,93.70,1017817,29,20020,-77 2021-06-14 02:58:32,3.30,2.05,14.40,93.80,1020735,29,20031,-76 2021-06-14 02:59:06,5.72,2.65,14.40,93.80,1027595,28,20075,-76 2021-06-14 02:59:37,4.45,2.42,14.40,93.80,1036107,28,20492,-76 2021-06-14 03:00:08,5.57,2.05,14.40,93.80,1035068,28,20120,-76 2021-06-14 03:00:40,3.20,1.98,14.40,93.80,1031366,28,20447,-78 2021-06-14 03:01:12,3.08,2.30,14.40,93.80,1027467,28,20031,-77 2021-06-14 03:01:46,4.47,2.17,14.40,93.70,1027898,28,20030,-76 2021-06-14 03:02:20,5.00,2.25,14.40,93.80,1028124,28,20089,-76 2021-06-14 03:02:51,3.40,2.38,14.40,93.70,1028616,28,20011,-76 2021-06-14 03:03:21,2.95,1.90,14.40,93.70,1027502,28,20047,-76 2021-06-14 03:03:56,7.15,2.03,14.30,93.70,1028121,28,20038,-76 2021-06-14 03:04:27,8.23,2.90,14.30,93.80,1032084,28,20080,-78 2021-06-14 03:04:58,6.93,2.58,14.30,93.90,1036289,28,20026,-76 2021-06-14 03:05:31,6.78,2.25,14.30,93.90,1035528,28,20120,-76 2021-06-14 03:06:03,3.38,2.28,14.30,93.90,1035589,28,20022,-76 2021-06-14 03:06:35,3.72,2.28,14.30,93.90,1035554,28,20029,-75 2021-06-14 03:07:06,4.90,2.10,14.30,93.70,1032297,28,20026,-76 2021-06-14 03:07:38,3.90,2.03,14.30,93.70,1031303,28,20022,-76 2021-06-14 03:08:08,5.40,2.30,14.30,93.70,1027034,28,20030,-76 2021-06-14 03:08:40,4.88,1.88,14.30,93.70,1027586,28,20137,-78 2021-06-14 03:09:11,2.85,2.20,14.30,93.70,1028083,28,20405,-76 2021-06-14 03:09:42,5.30,2.08,14.30,93.80,1027715,28,20026,-76 2021-06-14 03:10:13,3.90,2.10,14.30,93.80,1031433,28,20442,-76 2021-06-14 03:10:44,2.72,1.95,14.30,93.70,1027655,28,20067,-76 2021-06-14 03:11:15,3.25,1.92,14.30,93.70,1027856,28,20579,-76 2021-06-14 03:11:46,4.15,1.90,14.30,93.70,1027337,28,20027,-76 2021-06-14 03:12:19,3.28,1.85,14.30,93.70,1019852,29,20024,-78 2021-06-14 03:12:53,3.00,2.20,14.30,93.70,1019837,29,20020,-76 2021-06-14 03:13:24,4.70,2.20,14.30,93.80,1023592,29,20441,-76 2021-06-14 03:13:57,2.13,1.83,14.30,93.80,1025216,28,20094,-76 2021-06-14 03:14:29,3.25,2.00,14.30,93.70,1032404,28,20029,-77 2021-06-14 03:15:04,3.67,2.22,14.30,93.70,1036213,28,20022,-77 2021-06-14 03:15:35,5.07,2.05,14.20,93.70,1039880,28,20006,-76 2021-06-14 03:16:06,6.53,2.53,14.20,93.80,1039664,28,20014,-76 2021-06-14 03:16:37,3.58,2.15,14.20,93.90,1035347,28,20210,-76 2021-06-14 03:17:08,11.13,2.08,14.20,93.90,1031301,28,20018,-77 2021-06-14 03:17:40,5.60,2.38,14.20,94.00,1031419,28,20018,-76 2021-06-14 03:18:11,6.22,2.28,14.20,94.00,1030957,28,20027,-76 2021-06-14 03:18:43,4.85,2.25,14.20,94.10,1027757,28,20070,-77 2021-06-14 03:19:15,3.92,2.15,14.20,94.00,1027518,28,20094,-76 2021-06-14 03:19:47,6.60,2.58,14.20,93.90,1028731,28,20397,-77 2021-06-14 03:20:20,4.15,2.03,14.20,93.90,1032728,28,20070,-79 2021-06-14 03:20:54,6.45,2.45,14.20,93.90,1031904,28,20010,-76 2021-06-14 03:21:29,4.13,2.08,14.20,93.90,1033339,28,20062,-76 2021-06-14 03:22:04,4.35,2.08,14.20,93.90,1032132,28,20014,-76 2021-06-14 03:22:38,5.78,2.38,14.20,94.00,1032134,28,20014,-77 2021-06-14 03:23:09,4.93,2.25,14.20,93.80,1032118,28,20023,-77 2021-06-14 03:23:40,2.70,1.80,14.20,93.90,1028883,28,20113,-77 2021-06-14 03:24:11,7.50,2.38,14.20,93.90,1032896,28,20014,-76 2021-06-14 03:24:42,3.97,2.20,14.20,93.90,1032117,28,20022,-76 2021-06-14 03:25:13,3.92,2.10,14.20,93.90,1032291,28,20014,-76 2021-06-14 03:25:44,3.22,2.13,14.20,93.90,1032060,28,20034,-77 2021-06-14 03:26:18,7.30,2.33,14.20,93.90,1032574,28,20033,-76 2021-06-14 03:26:49,4.47,2.45,14.20,94.00,1036182,28,20097,-76 2021-06-14 03:27:22,4.75,2.53,14.10,93.90,1032598,28,20396,-79 2021-06-14 03:27:54,3.03,2.00,14.10,93.90,1031888,28,20026,-77 2021-06-14 03:28:27,3.33,2.20,14.10,93.90,1027914,28,20029,-76 2021-06-14 03:28:58,3.53,2.10,14.10,94.00,1028986,28,20034,-76 2021-06-14 03:29:30,7.18,2.45,14.10,94.30,1028651,28,20070,-76 2021-06-14 03:30:01,3.90,2.25,14.00,94.00,1032777,28,20023,-76 2021-06-14 03:30:34,4.32,2.35,14.10,94.10,1036108,28,20116,-77 2021-06-14 03:31:04,3.00,2.00,14.00,94.10,1036872,28,20034,-76 2021-06-14 03:31:37,5.22,2.40,14.00,94.10,1040081,28,20021,-78 2021-06-14 03:32:09,5.95,2.22,14.00,94.10,1040496,28,20277,-76 2021-06-14 03:32:44,4.65,2.38,14.10,94.20,1036128,28,20018,-76 2021-06-14 03:33:17,5.45,2.20,14.10,94.40,1032110,28,20035,-76 2021-06-14 03:33:50,5.47,2.20,14.10,94.20,1031953,28,20018,-76 2021-06-14 03:34:22,3.72,1.70,14.10,94.10,1033597,28,20022,-77 2021-06-14 03:34:54,5.78,2.40,14.10,94.10,1033205,28,20021,-77 2021-06-14 03:35:24,5.53,1.90,14.10,94.10,1031659,28,20121,-77 2021-06-14 03:35:55,3.10,2.15,14.10,94.10,1032130,28,20034,-77 2021-06-14 03:36:30,2.75,1.90,14.20,94.10,1024150,29,20019,-77 2021-06-14 03:37:02,3.40,2.13,14.20,94.30,1025751,28,20030,-76 2021-06-14 03:37:34,3.58,2.08,14.20,94.30,1028023,28,20535,-77 2021-06-14 03:38:06,5.05,2.95,14.20,94.40,1029532,28,20046,-78 2021-06-14 03:38:37,5.25,2.67,14.30,94.20,1032124,28,20404,-77 2021-06-14 03:39:09,4.10,2.05,14.30,93.90,1032728,28,20106,-76 2021-06-14 03:39:40,3.55,2.17,14.30,94.20,1031927,28,20480,-77 2021-06-14 03:40:12,2.88,2.20,14.30,93.90,1032626,28,20097,-77 2021-06-14 03:40:43,4.30,1.92,14.30,94.00,1035980,28,20026,-77 2021-06-14 03:41:15,4.40,2.60,14.30,94.20,1032694,28,20019,-78 2021-06-14 03:41:50,6.60,2.55,14.30,94.10,1031920,28,20023,-77 2021-06-14 03:42:22,7.65,2.53,14.30,94.10,1032274,28,20413,-76 2021-06-14 03:43:04,5.32,2.28,14.30,94.00,1033164,28,20022,-77 2021-06-14 03:43:35,4.00,2.30,14.30,94.00,1036304,28,20049,-78 2021-06-14 03:44:06,5.00,2.13,14.30,94.10,1035937,28,20084,-79 2021-06-14 03:44:37,4.03,2.30,14.30,94.00,1033851,28,20122,-77 2021-06-14 03:45:10,3.17,2.08,14.30,93.90,1036113,28,20037,-77 2021-06-14 03:45:40,6.75,1.88,14.30,93.80,1028043,28,20062,-78 2021-06-14 03:46:11,3.72,2.28,14.30,93.80,1027884,28,20029,-78 2021-06-14 03:46:42,5.63,2.58,14.30,93.80,1024566,28,20023,-78 2021-06-14 03:47:13,6.25,2.17,14.20,93.80,1028594,28,20018,-77 2021-06-14 03:47:43,2.90,2.47,14.20,93.90,1036051,28,20065,-77 2021-06-14 03:48:14,4.55,2.40,14.20,93.90,1031609,28,20022,-78 2021-06-14 03:48:45,4.03,2.40,14.10,93.90,1032020,28,20499,-77 2021-06-14 03:49:16,5.55,2.20,14.10,94.00,1028184,28,20023,-77 2021-06-14 03:49:47,4.05,2.30,14.10,94.00,1028305,28,20604,-78 2021-06-14 03:50:18,5.57,2.35,14.10,94.00,1032130,28,20026,-77 2021-06-14 03:50:54,4.68,2.20,14.10,94.00,1036262,28,20026,-77 2021-06-14 03:51:24,6.00,2.58,14.10,94.00,1040285,28,20032,-78 2021-06-14 03:51:55,3.53,2.00,14.10,94.00,1032032,28,20018,-77 2021-06-14 03:52:26,4.40,2.53,14.10,94.00,1027862,28,20038,-77 2021-06-14 03:52:57,4.47,2.50,14.10,94.10,1027870,28,20058,-78 2021-06-14 03:53:36,7.60,2.50,14.10,94.10,1028388,28,20011,-77 2021-06-14 03:54:07,7.45,3.00,14.10,94.20,1037485,28,20535,-77 2021-06-14 03:54:38,4.57,2.35,14.10,94.20,1034593,28,20021,-77 2021-06-14 03:55:10,7.78,2.25,14.10,94.10,1029434,28,20011,-77 2021-06-14 03:55:41,4.53,2.65,14.10,94.10,1028075,28,20512,-78 2021-06-14 03:56:11,6.57,2.53,14.10,94.20,1024308,28,20015,-77 2021-06-14 03:56:42,3.05,2.28,14.10,94.30,1028009,28,20397,-80 2021-06-14 03:57:13,7.43,2.28,14.00,94.20,1028125,28,20011,-78 2021-06-14 03:57:44,3.28,2.20,14.00,94.10,1031991,28,20082,-77 2021-06-14 03:58:15,4.85,2.20,14.00,94.20,1035136,28,20492,-78 2021-06-14 03:58:45,4.68,2.53,14.00,94.60,1035978,28,20100,-77 2021-06-14 03:59:16,5.70,2.50,14.00,94.30,1032005,28,20049,-77 2021-06-14 03:59:47,5.78,2.25,14.00,94.30,1027893,28,20034,-78 2021-06-14 04:00:18,5.30,2.75,14.00,94.30,1020297,28,20022,-77 2021-06-14 04:00:49,4.45,2.17,14.00,94.30,1023953,28,20055,-77 2021-06-14 04:01:21,4.90,2.42,14.00,94.30,1024497,28,20286,-78 2021-06-14 04:01:52,6.43,2.38,14.00,94.20,1024309,28,20012,-78 2021-06-14 04:02:22,4.68,2.00,14.00,94.30,1028460,28,20429,-80 2021-06-14 04:02:54,5.50,2.08,14.00,94.30,1024180,28,20038,-78 2021-06-14 04:03:28,5.45,2.40,14.00,94.30,1028345,28,20548,-77 2021-06-14 04:03:58,5.80,2.40,14.00,94.30,1027979,28,20721,-77 2021-06-14 04:04:29,7.75,2.15,14.00,94.40,1028689,28,20098,-77 2021-06-14 04:05:00,6.45,2.45,14.00,94.50,1027763,28,20019,-77 2021-06-14 04:05:30,4.65,2.58,14.00,94.50,1024435,28,20197,-79 2021-06-14 04:06:02,4.97,2.15,14.00,94.50,1024082,28,20485,-78 2021-06-14 04:06:33,3.97,2.30,14.00,94.50,1028431,28,20376,-77 2021-06-14 04:07:04,3.75,2.15,14.00,94.30,1028138,28,20038,-78 2021-06-14 04:07:35,3.97,2.30,14.00,94.60,1032424,28,20015,-77 2021-06-14 04:08:06,4.05,2.17,14.00,94.30,1035459,28,20009,-78 2021-06-14 04:08:37,4.60,2.53,14.00,94.40,1036414,28,20472,-78 2021-06-14 04:09:07,9.43,2.35,14.00,94.50,1040264,28,20467,-78 2021-06-14 04:09:38,3.40,1.85,14.00,94.50,1036078,28,20018,-77 2021-06-14 04:10:09,5.45,2.40,14.00,94.50,1031845,28,20033,-77 2021-06-14 04:10:40,4.70,2.45,14.00,94.50,1027980,28,20366,-77 2021-06-14 04:11:11,4.43,2.25,13.90,94.50,1023977,28,20067,-78 2021-06-14 04:11:41,7.80,2.58,13.90,94.50,1024158,28,20394,-77 2021-06-14 04:12:12,5.05,2.30,13.90,94.50,1028163,28,20019,-77 2021-06-14 04:12:43,4.68,2.25,13.90,94.50,1032266,28,20068,-77 2021-06-14 04:13:14,4.32,2.28,13.90,94.60,1031866,28,20026,-77 2021-06-14 04:13:48,4.22,2.50,13.90,94.60,1036064,28,20045,-79 2021-06-14 04:14:19,5.20,2.47,14.00,94.60,1031981,28,20097,-78 2021-06-14 04:14:50,3.15,2.17,14.00,94.60,1032664,28,20034,-77 2021-06-14 04:15:20,7.22,2.42,14.00,94.40,1035865,28,20014,-78 2021-06-14 04:15:51,5.72,2.15,14.00,94.50,1036208,28,20024,-78 2021-06-14 04:16:22,7.32,3.08,14.00,94.50,1035981,28,20119,-78 2021-06-14 04:16:53,4.50,2.42,14.00,94.50,1031984,28,20023,-78 2021-06-14 04:17:24,5.75,2.53,14.00,94.50,1027684,28,20138,-77 2021-06-14 04:17:54,5.72,2.53,14.00,94.50,1024063,28,20399,-77 2021-06-14 04:18:25,11.75,3.53,14.00,94.60,1023768,28,20075,-77 2021-06-14 04:18:56,6.28,2.78,14.00,94.70,1028162,28,20038,-77 2021-06-14 04:19:27,3.45,2.22,14.00,94.60,1027929,28,20073,-76 2021-06-14 04:19:58,4.07,2.30,14.00,94.60,1031998,28,20472,-77 2021-06-14 04:20:28,4.72,2.38,14.00,94.60,1031744,28,20038,-77 2021-06-14 04:20:59,5.15,2.45,14.00,94.70,1031941,28,20018,-79 2021-06-14 04:21:30,3.10,2.40,14.00,94.60,1027899,28,20054,-77 2021-06-14 04:22:00,6.45,2.22,14.00,94.60,1027753,28,20035,-77 2021-06-14 04:22:31,5.45,2.22,14.00,94.60,1023965,29,20422,-78 2021-06-14 04:23:02,3.67,2.33,14.10,94.70,1024046,28,20031,-77 2021-06-14 04:23:32,5.63,2.53,14.10,94.70,1027820,28,20307,-78 2021-06-14 04:24:05,4.07,2.30,14.10,94.50,1032102,28,20026,-78 2021-06-14 04:24:36,7.72,2.92,14.10,94.50,1032389,28,20025,-76 2021-06-14 04:25:07,8.52,2.70,14.10,94.50,1031929,28,20034,-77 2021-06-14 04:25:38,4.88,2.65,14.10,94.50,1027810,28,20022,-77 2021-06-14 04:26:10,4.20,2.40,14.10,94.50,1024142,28,20337,-78 2021-06-14 04:26:41,7.78,2.67,14.00,94.50,1024226,28,20046,-77 2021-06-14 04:27:12,4.15,2.35,14.10,94.70,1028374,28,20030,-77 2021-06-14 04:27:43,6.80,2.60,14.10,94.70,1032004,28,20024,-77 2021-06-14 04:28:13,5.75,2.35,14.10,94.60,1031690,28,20381,-78 2021-06-14 04:28:44,5.28,2.47,14.10,94.60,1031930,28,20082,-76 2021-06-14 04:29:15,7.95,2.50,14.10,94.50,1031870,28,20026,-77 2021-06-14 04:29:46,4.28,2.00,14.10,94.60,1027818,28,20060,-79 2021-06-14 04:30:17,3.63,2.40,14.20,94.50,1031923,28,20097,-77 2021-06-14 04:30:48,5.07,2.33,14.10,94.50,1031361,28,20393,-78 2021-06-14 04:31:19,3.97,2.42,14.10,94.50,1027692,28,20030,-77 2021-06-14 04:31:49,3.17,2.30,14.10,94.50,1027397,28,20023,-76 2021-06-14 04:32:20,4.85,2.40,14.10,94.40,1020185,29,20024,-77 2021-06-14 04:32:51,5.55,2.33,14.10,94.40,1028070,28,20477,-77 2021-06-14 04:33:22,5.35,2.60,14.10,94.40,1023894,28,20486,-77 2021-06-14 04:33:52,6.18,2.20,14.10,94.50,1023809,28,20019,-77 2021-06-14 04:34:23,4.30,2.17,14.10,94.70,1027888,28,20054,-77 2021-06-14 04:34:54,4.00,2.25,14.10,94.60,1024097,28,20020,-77 2021-06-14 04:35:25,7.55,2.53,14.10,94.50,1024205,28,20027,-76 2021-06-14 04:35:56,3.97,2.35,14.10,94.50,1023687,29,20027,-77 2021-06-14 04:36:26,4.95,2.63,14.20,94.50,1019833,29,20040,-77 2021-06-14 04:36:57,5.18,2.40,14.20,94.40,1024083,28,20031,-76 2021-06-14 04:37:28,3.58,2.22,14.20,94.50,1027876,28,20394,-76 2021-06-14 04:37:58,6.57,2.55,14.20,94.40,1027297,28,20135,-76 2021-06-14 04:38:30,6.28,2.53,14.20,94.50,1032162,28,20030,-76 2021-06-14 04:39:00,5.78,2.80,14.20,94.50,1035991,28,20404,-76 2021-06-14 04:39:32,9.63,3.63,14.30,94.50,1028096,28,20130,-77 2021-06-14 04:40:07,9.68,3.15,14.30,94.50,1031687,28,20369,-76 2021-06-14 04:40:38,4.60,2.22,14.30,94.80,1031951,28,20031,-76 2021-06-14 04:41:09,3.70,2.08,14.30,94.50,1033591,28,20062,-76 2021-06-14 04:41:40,4.55,2.40,14.30,94.50,1035682,28,20017,-75 2021-06-14 04:42:10,4.82,2.45,14.40,94.50,1031417,28,20026,-75 2021-06-14 04:42:41,2.60,2.15,14.30,94.40,1032017,28,20022,-76 2021-06-14 04:43:12,5.00,2.30,14.30,94.30,1032153,28,20073,-76 2021-06-14 04:43:43,5.22,2.60,14.40,94.30,1036100,28,20109,-75 2021-06-14 04:44:13,6.95,2.60,14.40,94.40,1040152,28,20021,-79 2021-06-14 04:44:44,4.40,2.50,14.40,94.40,1035901,28,20021,-76 2021-06-14 04:45:15,8.82,2.30,14.40,94.30,1031968,28,20018,-75 2021-06-14 04:45:46,5.15,2.50,14.40,94.30,1031944,28,20082,-75 2021-06-14 04:46:16,7.28,2.42,14.50,94.50,1031985,28,20135,-75 2021-06-14 04:46:47,3.60,2.13,14.40,94.30,1036126,28,20056,-75 2021-06-14 04:47:18,5.85,2.13,14.40,94.30,1036021,28,20026,-75 2021-06-14 04:47:49,4.43,2.78,14.40,94.30,1035913,28,20025,-76 2021-06-14 04:48:20,5.03,2.33,14.40,94.30,1035391,28,20033,-76 2021-06-14 04:48:51,5.75,2.45,14.30,94.30,1036262,28,20644,-75 2021-06-14 04:49:22,5.85,2.60,14.40,94.30,1040298,28,20028,-77 2021-06-14 04:49:52,4.65,2.95,14.40,94.30,1040045,28,20509,-77 2021-06-14 04:50:23,10.25,2.55,14.40,94.40,1039891,28,20029,-75 2021-06-14 04:50:54,4.88,2.50,14.40,94.40,1040021,28,20542,-75 2021-06-14 04:51:25,9.43,3.00,14.40,94.40,1035943,28,20132,-75 2021-06-14 04:51:56,3.95,2.13,14.40,94.40,1035941,28,20030,-77 2021-06-14 04:52:28,11.32,3.08,14.40,94.50,1035939,28,20097,-76 2021-06-14 04:52:58,3.95,2.80,14.40,94.50,1036184,28,20474,-75 2021-06-14 04:53:29,4.55,2.38,14.40,94.40,1040409,28,20017,-75 2021-06-14 04:54:00,4.78,2.40,14.40,94.40,1040321,28,20017,-77 2021-06-14 04:54:31,8.15,2.58,14.40,94.40,1040333,28,20045,-76 2021-06-14 04:55:01,6.13,2.42,14.40,94.50,1040103,28,20545,-75 2021-06-14 04:55:32,5.05,2.60,14.40,94.50,1031892,28,20026,-76 2021-06-14 04:56:03,8.25,2.80,14.40,94.50,1027845,28,20110,-76 2021-06-14 04:56:34,5.80,2.70,14.40,94.50,1027898,28,20027,-76 2021-06-14 04:57:05,5.53,2.47,14.40,94.50,1028123,28,20103,-75 2021-06-14 04:57:36,8.60,3.13,14.40,94.50,1036179,28,20033,-77 2021-06-14 04:58:06,5.68,2.40,14.40,94.50,1039638,28,20096,-75 2021-06-14 04:58:37,6.05,2.25,14.50,94.10,1035153,28,20129,-75 2021-06-14 04:59:07,6.90,2.30,14.40,94.20,1035883,28,20102,-75 2021-06-14 04:59:38,6.20,3.08,14.40,94.20,1035954,28,20018,-76 2021-06-14 05:00:10,4.13,2.30,14.50,94.40,1035950,28,20430,-76 2021-06-14 05:00:41,6.60,2.42,14.40,94.40,1035916,28,20030,-76 2021-06-14 05:01:11,4.38,2.85,14.50,94.50,1031666,28,20019,-75 2021-06-14 05:01:43,3.80,2.55,14.40,94.70,1031731,28,20404,-75 2021-06-14 05:02:14,4.55,2.30,14.40,94.40,1032256,28,20090,-75 2021-06-14 05:02:45,4.78,2.60,14.50,94.50,1032102,28,20101,-76 2021-06-14 05:03:16,7.07,2.78,14.50,94.60,1031069,28,20088,-76 2021-06-14 05:03:47,5.75,3.00,14.50,94.60,1031712,28,20093,-75 2021-06-14 05:04:17,4.50,2.92,14.50,94.70,1031449,28,20397,-75 2021-06-14 05:04:48,4.53,2.75,14.50,94.60,1035894,28,20523,-75 2021-06-14 05:05:19,5.25,2.22,14.50,94.70,1035667,28,20022,-75 2021-06-14 05:05:50,5.35,2.60,14.60,94.80,1035641,28,20089,-76 2021-06-14 05:06:21,8.55,3.00,14.60,95.00,1031839,28,20032,-76 2021-06-14 05:06:52,6.32,2.58,14.60,94.50,1032113,28,20552,-75 2021-06-14 05:07:22,3.58,2.25,14.60,94.10,1035858,28,20551,-75 2021-06-14 05:07:53,11.43,3.08,14.70,94.10,1036157,28,20175,-77 2021-06-14 05:08:24,7.20,2.50,14.60,94.00,1035642,28,20029,-74 2021-06-14 05:08:54,9.55,2.65,14.60,94.10,1031841,28,20023,-75 2021-06-14 05:09:25,3.95,2.60,14.60,94.10,1033327,28,20081,-75 2021-06-14 05:09:56,6.50,2.55,14.70,94.10,1036042,28,20018,-75 2021-06-14 05:10:27,6.55,2.90,14.60,94.10,1035777,28,20022,-67 2021-06-14 05:10:58,3.90,2.40,14.60,94.10,1036159,28,20435,-69 2021-06-14 05:11:29,6.22,2.47,14.60,94.30,1035730,28,20024,-68 2021-06-14 05:11:59,5.38,2.40,14.70,94.40,1035992,28,20018,-68 2021-06-14 05:12:30,4.25,2.30,14.70,94.30,1035896,28,20014,-69 2021-06-14 05:13:01,3.60,2.65,14.70,94.10,1031872,28,20050,-68 2021-06-14 05:13:31,4.28,2.33,14.70,94.20,1035630,28,20014,-69 2021-06-14 05:14:02,5.07,2.28,14.70,94.30,1035874,28,20030,-69 2021-06-14 05:14:33,6.25,3.03,14.70,94.70,1035997,28,20018,-68 2021-06-14 05:15:05,5.20,2.90,14.70,94.40,1040253,28,20025,-68 2021-06-14 05:15:36,5.32,2.28,14.70,94.50,1040007,28,20026,-69 2021-06-14 05:16:07,5.25,2.90,14.70,94.20,1039813,28,20025,-68 2021-06-14 05:16:37,6.90,2.80,14.80,94.20,1035790,28,20041,-69 2021-06-14 05:17:08,9.68,2.65,14.70,94.30,1031687,28,20042,-69 2021-06-14 05:17:39,3.63,2.40,14.70,94.20,1031528,28,20034,-68 2021-06-14 05:18:10,6.22,2.88,14.70,94.20,1031310,28,20102,-69 2021-06-14 05:18:40,7.25,2.65,14.80,94.20,1036099,28,20024,-68 2021-06-14 05:19:11,6.93,3.03,14.80,94.20,1051968,22,20151,-64 2021-06-14 05:19:42,7.63,2.80,14.80,94.10,1032430,28,20034,-66 2021-06-14 05:20:14,6.85,2.38,14.80,94.20,1032168,28,20559,-67 2021-06-14 05:20:44,5.82,2.67,14.80,94.20,1034900,28,20502,-65 2021-06-14 05:21:15,4.05,2.70,14.80,94.30,1032221,28,20021,-65 2021-06-14 05:21:46,9.77,2.85,14.80,94.30,1034549,28,20076,-66 2021-06-14 05:22:16,4.90,2.47,14.80,94.30,1032243,28,20448,-65 2021-06-14 05:22:47,6.50,2.70,14.90,94.20,1032059,28,20073,-65 2021-06-14 05:23:18,5.57,2.97,14.90,94.20,1032096,28,20720,-64 2021-06-14 05:23:49,4.68,2.83,14.90,94.20,1031325,28,20121,-65 2021-06-14 05:24:20,5.53,2.70,14.90,94.10,1031819,28,20018,-64 2021-06-14 05:24:50,5.65,2.35,14.90,94.10,1031615,28,20030,-65 2021-06-14 05:25:21,5.97,2.70,15.00,94.20,1031921,28,20101,-65 2021-06-14 05:25:52,5.22,2.78,15.00,94.50,1035424,28,20033,-65 2021-06-14 05:26:23,4.75,2.42,15.00,94.60,1035718,28,20064,-65 2021-06-14 05:26:54,8.50,2.75,15.10,94.60,1032039,28,20333,-65 2021-06-14 05:27:24,6.82,3.08,15.10,94.60,1035873,28,20108,-66 2021-06-14 05:27:55,6.97,2.72,15.10,94.50,1035248,28,20105,-65 2021-06-14 05:28:26,6.22,2.70,15.20,94.20,1035386,28,20061,-66 2021-06-14 05:28:57,6.43,2.80,15.20,94.20,1035464,28,20109,-65 2021-06-14 05:29:27,5.35,2.90,15.20,94.40,1032096,28,20087,-64 2021-06-14 05:29:58,4.60,2.45,15.20,94.30,1031700,28,20023,-62 2021-06-14 05:30:29,5.05,2.33,15.20,94.10,1031483,28,20026,-65 2021-06-14 05:30:59,5.22,2.72,15.30,94.10,1031855,28,20109,-65 2021-06-14 05:31:30,7.55,2.80,15.30,94.20,1031810,28,20116,-66 2021-06-14 05:32:01,6.90,2.97,15.40,94.30,1031906,28,20026,-65 2021-06-14 05:32:32,7.07,3.45,15.40,94.40,1031840,28,20027,-64 2021-06-14 05:33:03,8.10,3.10,15.40,94.30,1031899,28,20105,-65 2021-06-14 05:33:34,9.45,2.78,15.50,93.90,1032032,28,20013,-67 2021-06-14 05:34:05,7.20,2.40,15.50,93.90,1031842,28,20148,-67 2021-06-14 05:34:35,5.68,2.55,15.50,93.80,1031912,28,20014,-67 2021-06-14 05:35:08,4.25,2.53,15.50,93.90,1032009,28,20017,-67 2021-06-14 05:35:38,9.05,3.20,15.60,94.00,1032123,28,20049,-66 2021-06-14 05:36:09,5.30,2.53,15.60,93.90,1031744,28,20010,-67 2021-06-14 05:36:40,3.45,2.47,15.60,93.90,1031754,28,20452,-66 2021-06-14 05:37:11,9.90,3.03,15.70,93.90,1031818,28,20396,-66 2021-06-14 05:37:41,4.35,2.90,15.70,94.00,1030587,28,20041,-66 2021-06-14 05:38:12,6.15,2.90,15.70,94.00,1026728,28,20019,-66 2021-06-14 05:38:43,6.03,3.05,15.70,93.90,1027069,28,20023,-68 2021-06-14 05:39:13,14.68,3.33,15.70,93.90,1027594,28,20113,-65 2021-06-14 05:39:44,7.85,2.95,15.70,93.90,1031502,28,20464,-66 2021-06-14 05:40:16,5.88,2.80,15.80,93.90,1031677,28,20010,-68 2021-06-14 05:40:46,5.72,2.58,15.70,93.90,1031175,28,20019,-65 2021-06-14 05:41:17,5.75,2.75,15.70,93.90,1031495,28,20022,-66 2021-06-14 05:41:49,4.85,2.80,15.70,93.70,1031520,28,20002,-67 2021-06-14 05:42:19,3.47,2.58,15.80,93.80,1031180,28,20010,-66 2021-06-14 05:42:50,5.20,3.15,15.80,93.70,1031328,28,20029,-66 2021-06-14 05:43:21,4.53,2.55,15.80,93.80,1031550,28,20018,-66 2021-06-14 05:43:51,6.32,2.65,15.70,93.80,1031390,28,20042,-66 2021-06-14 05:44:22,6.22,2.60,15.80,93.70,1031450,28,20029,-65 2021-06-14 05:44:53,6.40,2.88,15.70,93.70,1031075,28,20499,-66 2021-06-14 05:45:24,3.85,2.33,15.70,93.80,1031431,28,20014,-66 2021-06-14 05:45:54,4.65,2.63,15.70,93.90,1031529,28,20026,-65 2021-06-14 05:46:25,6.85,2.85,15.70,93.90,1031470,28,20472,-66 2021-06-14 05:46:56,4.13,3.20,15.70,94.00,1031609,28,20017,-65 2021-06-14 05:47:27,10.82,3.10,15.60,93.90,1031757,28,20413,-67 2021-06-14 05:47:58,12.80,3.20,15.60,94.10,1031443,28,20091,-67 2021-06-14 05:48:28,7.93,2.90,15.60,94.10,1031727,28,20097,-66 2021-06-14 05:48:59,5.07,3.00,15.50,94.10,1031584,28,20018,-67 2021-06-14 05:49:30,7.53,3.42,15.50,94.10,1031395,28,20023,-66 2021-06-14 05:50:03,5.13,2.75,15.50,94.10,1031478,28,20042,-65 2021-06-14 05:50:33,8.63,3.00,15.50,94.10,1031474,28,20018,-66 2021-06-14 05:51:04,15.43,3.13,15.50,94.20,1031184,28,20042,-65 2021-06-14 05:51:35,6.22,2.80,15.50,94.20,1031763,28,20010,-67 2021-06-14 05:52:06,5.90,2.55,15.40,94.10,1031742,28,20476,-66 2021-06-14 05:52:37,6.18,2.45,15.50,94.30,1031864,28,20487,-66 2021-06-14 05:53:07,8.48,2.72,15.40,94.10,1030312,28,20503,-66 2021-06-14 05:53:38,5.97,2.80,15.50,94.20,1027434,28,20027,-66 2021-06-14 05:54:09,5.72,2.80,15.50,94.10,1031330,28,20125,-66 2021-06-14 05:54:39,7.47,3.35,15.50,94.10,1031404,28,20365,-66 2021-06-14 05:55:11,9.57,2.95,15.50,94.20,1035009,28,20156,-65 2021-06-14 05:55:41,7.90,2.90,15.60,94.30,1034419,28,20374,-66 2021-06-14 05:56:12,8.13,3.40,15.60,94.20,1033638,28,20018,-65 2021-06-14 05:56:43,3.60,2.50,15.60,94.30,1033139,28,20473,-67 2021-06-14 05:57:14,8.63,2.83,15.70,94.30,1033539,28,20063,-65 2021-06-14 05:57:45,6.07,3.03,15.70,94.10,1034162,28,20049,-66 2021-06-14 05:58:17,7.97,3.25,15.70,94.10,1030555,28,20027,-66 2021-06-14 05:58:47,11.48,4.70,15.70,94.20,1034433,28,20100,-67 2021-06-14 05:59:18,9.60,4.20,15.70,94.40,1032891,28,21525,-66 2021-06-14 05:59:49,3.85,2.83,15.80,94.40,1031895,28,20036,-66 2021-06-14 06:00:20,4.65,2.63,15.80,94.30,1031411,28,20510,-67 2021-06-14 06:00:51,4.60,2.85,15.80,94.10,1031154,28,20041,-66 2021-06-14 06:01:22,5.38,2.75,15.80,94.10,1027067,28,20023,-67 2021-06-14 06:01:52,6.22,2.78,15.80,94.20,1030372,28,20472,-66 2021-06-14 06:02:23,4.85,2.83,15.80,94.20,1033135,28,20019,-66 2021-06-14 06:02:54,5.13,2.88,15.90,94.40,1032762,28,20026,-65 2021-06-14 06:03:24,5.60,2.70,15.90,94.20,1034860,28,20098,-65 2021-06-14 06:03:55,4.80,2.60,15.90,94.20,1035453,28,20037,-66 2021-06-14 06:04:26,5.47,2.88,15.90,94.20,1035590,28,20034,-66 2021-06-14 06:04:56,4.05,2.53,15.90,94.20,1035509,28,20022,-66 2021-06-14 06:05:27,4.10,2.85,16.00,94.30,1031777,28,20388,-66 2021-06-14 06:05:58,3.92,2.58,16.00,94.30,1031790,28,20018,-66 2021-06-14 06:06:29,4.82,2.60,16.00,94.00,1031399,28,20026,-66 2021-06-14 06:07:00,11.85,2.80,16.10,94.00,1031574,28,20109,-67 2021-06-14 06:07:30,4.80,2.70,16.10,94.10,1027071,28,20094,-66 2021-06-14 06:08:02,4.40,2.72,16.10,93.70,1026866,28,20105,-66 2021-06-14 06:08:32,4.07,2.58,16.10,93.70,1031422,28,20208,-65 2021-06-14 06:09:04,9.05,2.75,16.10,93.80,1027735,28,20042,-66 2021-06-14 06:09:34,5.63,2.88,16.10,93.70,1031443,28,20027,-66 2021-06-14 06:10:07,4.40,2.85,16.10,93.70,1031322,28,20468,-65 2021-06-14 06:10:38,6.30,2.72,16.10,93.80,1031447,28,20034,-67 2021-06-14 06:11:08,5.43,2.72,16.10,93.90,1031383,28,20026,-66 2021-06-14 06:11:39,4.10,2.60,16.10,94.00,1031611,28,20068,-66 2021-06-14 06:12:10,6.28,2.70,16.00,94.00,1031352,28,20026,-66 2021-06-14 06:12:42,5.38,3.05,16.10,94.10,1030125,28,20034,-66 2021-06-14 06:13:12,6.10,3.10,16.10,93.90,1029807,28,20030,-66 2021-06-14 06:13:43,5.38,2.78,16.10,93.70,1030379,28,20440,-66 2021-06-14 06:14:14,4.82,2.78,16.10,93.70,1030799,28,20031,-66 2021-06-14 06:14:45,4.78,2.65,16.10,93.80,1031545,28,20081,-66 2021-06-14 06:15:17,3.70,2.67,16.10,93.90,1031484,28,20034,-66 2021-06-14 06:15:48,7.57,2.72,16.10,93.90,1030895,28,20047,-67 2021-06-14 06:16:19,5.22,2.60,16.10,93.90,1031503,28,20027,-66 2021-06-14 06:16:50,4.35,2.67,16.10,94.20,1031627,28,20018,-66 2021-06-14 06:17:20,7.45,2.65,16.20,94.00,1031347,28,20024,-67 2021-06-14 06:17:51,5.38,2.63,16.20,94.10,1027616,28,20011,-66 2021-06-14 06:18:22,6.43,2.47,16.20,94.10,1027232,28,20023,-67 2021-06-14 06:18:52,7.57,2.63,16.20,94.20,1027857,28,20037,-66 2021-06-14 06:19:23,6.57,2.83,16.20,94.10,1027761,28,20035,-66 2021-06-14 06:19:54,4.38,2.50,16.30,93.60,1027812,28,20014,-66 2021-06-14 06:20:25,4.47,2.60,16.20,93.50,1027647,28,20015,-65 2021-06-14 06:20:55,5.13,2.47,16.20,93.60,1027477,28,20556,-67 2021-06-14 06:21:26,3.10,2.33,16.20,93.80,1027614,28,20062,-66 2021-06-14 06:21:57,6.15,2.78,16.30,93.80,1027560,28,20015,-65 2021-06-14 06:22:28,4.65,2.60,16.30,94.00,1027432,28,20021,-67 2021-06-14 06:22:58,3.90,2.53,16.30,94.20,1027450,28,20440,-66 2021-06-14 06:23:29,7.68,2.90,16.20,94.10,1027286,28,20074,-65 2021-06-14 06:24:00,3.20,2.63,16.20,94.10,1027534,28,20026,-67 2021-06-14 06:24:31,2.88,2.22,16.30,94.20,1027610,28,20101,-66 2021-06-14 06:25:28,3.20,2.20,16.20,94.10,1027712,28,20386,-67 2021-06-14 06:25:58,8.90,2.97,16.20,94.20,1028799,28,20066,-66 2021-06-14 06:26:29,5.63,2.90,16.20,94.20,1031390,28,20022,-65 2021-06-14 06:27:00,7.00,3.03,16.20,94.30,1034954,28,20022,-66 2021-06-14 06:27:31,5.10,2.80,16.30,94.30,1034752,28,20026,-65 2021-06-14 06:28:02,3.63,2.72,16.30,94.20,1035019,28,20018,-67 2021-06-14 06:28:33,5.32,2.83,16.40,94.20,1034363,28,20021,-65 2021-06-14 06:29:04,6.93,2.72,16.40,94.20,1031791,28,20027,-66 2021-06-14 06:29:35,4.78,2.53,16.50,94.20,1031089,28,20015,-66 2021-06-14 06:30:08,5.60,2.42,16.50,94.00,1031696,28,20113,-66 2021-06-14 06:30:40,7.13,2.80,16.50,93.80,1031469,28,20025,-66 2021-06-14 06:31:10,10.80,2.70,16.50,93.80,1031709,28,20026,-66 2021-06-14 06:31:41,4.68,2.70,16.50,93.90,1031896,28,20385,-65 2021-06-14 06:32:12,5.95,3.15,16.60,93.90,1031812,28,20022,-65 2021-06-14 06:32:42,5.85,3.05,16.60,94.10,1031767,28,20085,-66 2021-06-14 06:33:13,3.60,2.38,16.60,94.10,1031672,28,20093,-66 2021-06-14 06:33:44,5.38,2.30,16.60,94.40,1031777,28,20230,-65 2021-06-14 06:34:14,3.63,2.33,16.60,94.50,1031733,28,20014,-66 2021-06-14 06:34:45,7.97,2.70,16.60,94.30,1031669,28,20389,-66 2021-06-14 06:35:16,4.75,3.38,16.70,93.90,1031782,28,20059,-66 2021-06-14 06:35:47,5.28,3.03,16.70,93.70,1031927,28,20026,-66 2021-06-14 06:36:18,5.50,2.92,16.70,93.70,1031424,28,20532,-66 2021-06-14 06:36:48,10.20,2.60,16.70,93.80,1031410,28,20089,-66 2021-06-14 06:37:19,4.35,2.70,16.80,93.90,1031145,28,20022,-64 2021-06-14 06:37:50,6.03,2.60,16.80,93.80,1027594,28,20549,-65 2021-06-14 06:38:21,4.03,2.50,16.80,93.60,1030984,28,20019,-67 2021-06-14 06:38:52,8.73,3.50,16.80,93.70,1031450,28,20362,-65 2021-06-14 06:39:23,6.90,2.13,16.90,93.80,1031203,28,20026,-66 2021-06-14 06:39:53,7.20,2.85,16.90,93.80,1027431,28,20535,-66 2021-06-14 06:40:24,5.20,2.70,16.90,93.70,1027781,28,20015,-66 2021-06-14 06:40:55,8.02,2.70,17.00,93.70,1031060,28,20011,-66 2021-06-14 06:41:25,3.67,2.65,17.00,93.60,1027380,28,20015,-66 2021-06-14 06:41:59,6.50,2.92,17.00,93.60,1027379,28,20019,-66 2021-06-14 06:42:30,8.27,2.47,17.00,93.50,1027445,28,20063,-66 2021-06-14 06:43:01,3.75,2.20,17.00,93.80,1027763,28,20015,-66 2021-06-14 06:43:34,5.55,2.60,17.00,93.90,1030672,28,20042,-66 2021-06-14 06:44:05,3.95,2.08,17.00,93.80,1034129,28,20092,-66 2021-06-14 06:44:36,5.65,2.35,17.00,93.90,1035549,28,20105,-66 2021-06-14 06:45:09,5.03,2.55,17.00,94.10,1035248,28,20475,-66 2021-06-14 06:45:40,6.28,2.58,17.00,93.90,1031042,28,20027,-66 2021-06-14 06:46:11,3.72,2.90,17.00,93.60,1030314,28,20408,-65 2021-06-14 06:46:42,4.95,2.63,17.00,93.60,1031678,28,20019,-66 2021-06-14 06:47:13,7.05,2.65,17.00,93.70,1031180,28,20452,-66 2021-06-14 06:47:44,3.92,2.30,17.00,93.60,1031409,28,20432,-66 2021-06-14 06:48:14,5.07,2.35,17.00,93.50,1031175,28,20029,-67 2021-06-14 06:48:45,4.70,2.42,17.00,93.50,1031898,28,20027,-66 2021-06-14 06:49:16,4.45,2.75,17.00,93.50,1031341,28,20019,-66 2021-06-14 06:49:46,3.28,2.45,17.00,93.50,1031996,28,20491,-66 2021-06-14 06:50:18,5.43,2.35,17.00,93.50,1031616,28,20018,-66 2021-06-14 06:50:49,5.88,2.38,17.00,93.40,1031804,28,20050,-67 2021-06-14 06:51:20,3.80,2.78,17.00,93.50,1031465,28,20476,-66 2021-06-14 06:51:50,4.57,2.63,17.00,93.60,1031714,28,20015,-66 2021-06-14 06:52:21,5.82,2.85,17.00,93.60,1031001,28,20049,-66 2021-06-14 06:52:51,2.83,2.40,17.00,93.80,1031175,28,20470,-67 2021-06-14 06:53:23,5.32,2.70,17.00,93.80,1031489,28,20031,-66 2021-06-14 06:54:11,6.53,2.70,17.00,93.70,1031742,28,20026,-66 2021-06-14 06:54:42,3.33,2.40,17.00,93.70,1032487,28,20114,-66 2021-06-14 06:55:14,4.55,2.63,17.00,93.70,1032500,28,20015,-67 2021-06-14 06:55:45,5.40,2.33,17.00,93.60,1032389,28,20014,-66 2021-06-14 06:56:16,4.15,2.10,17.00,93.70,1032562,28,20026,-66 2021-06-14 06:56:52,3.88,2.25,17.00,93.80,1032494,28,20019,-67 2021-06-14 06:57:25,4.57,2.25,17.00,93.80,1030322,28,20098,-68 2021-06-14 06:57:57,3.58,2.10,17.00,93.60,1032147,28,20026,-67 2021-06-14 06:58:27,7.47,2.60,17.00,93.40,1036007,28,20022,-66 2021-06-14 06:58:58,5.28,2.85,17.00,93.60,1032258,28,20050,-66 2021-06-14 06:59:29,9.00,2.60,17.00,93.50,1032153,28,20527,-67 2021-06-14 06:59:59,4.63,2.35,17.00,93.50,1032060,28,20392,-66 2021-06-14 07:00:31,5.50,2.33,17.00,93.60,1032147,28,20713,-65 2021-06-14 07:01:02,4.10,2.40,17.00,93.60,1032547,28,20030,-66 2021-06-14 07:01:33,6.65,2.50,17.10,93.70,1032216,28,20065,-67 2021-06-14 07:02:04,4.72,2.92,17.10,93.70,1032044,28,20081,-66 2021-06-14 07:02:34,6.30,2.72,17.10,93.70,1030394,28,20044,-66 2021-06-14 07:03:05,6.10,2.72,17.20,93.70,1031362,28,20035,-66 2021-06-14 07:03:36,4.55,2.33,17.20,93.80,1035522,28,20423,-65 2021-06-14 07:04:07,6.43,2.10,17.20,93.50,1031399,28,20046,-66 2021-06-14 07:04:38,5.85,2.50,17.20,93.50,1033127,28,20014,-66 2021-06-14 07:05:10,8.95,2.90,17.20,93.60,1030269,28,20031,-66 2021-06-14 07:05:41,5.63,2.03,17.20,93.60,1026925,28,20031,-65 2021-06-14 07:06:11,4.15,2.17,17.20,93.60,1028107,28,20034,-66 2021-06-14 07:06:42,5.35,2.50,17.30,93.70,1028594,28,20089,-66 2021-06-14 07:07:13,5.00,2.53,17.30,93.70,1032289,28,20041,-67 2021-06-14 07:07:44,6.88,2.45,17.30,93.70,1036172,28,20112,-66 2021-06-14 07:08:14,3.53,2.55,17.40,93.20,1035557,28,20033,-67 2021-06-14 07:08:45,9.48,2.78,17.30,93.10,1031854,28,20026,-66 2021-06-14 07:09:22,4.15,2.20,17.30,93.20,1033117,28,20556,-66 2021-06-14 07:09:53,5.25,2.30,17.30,93.10,1032453,28,20290,-67 2021-06-14 07:10:23,5.43,1.95,17.40,93.20,1032100,28,20499,-66 2021-06-14 07:10:54,5.03,2.45,17.30,92.80,1032599,28,20069,-66 2021-06-14 07:11:26,8.38,2.42,17.30,92.80,1032651,28,20475,-66 2021-06-14 07:11:57,3.65,2.17,17.40,93.00,1032566,28,20072,-66 2021-06-14 07:12:27,6.03,2.30,17.40,93.00,1031574,28,20508,-66 2021-06-14 07:12:59,3.45,2.70,17.50,93.10,1032570,28,20026,-65 2021-06-14 07:13:30,5.97,2.17,17.50,93.10,1032590,28,20054,-66 2021-06-14 07:14:01,4.68,2.30,17.50,93.30,1032624,28,20026,-65 2021-06-14 07:14:32,13.35,3.13,17.50,92.80,1036091,28,20022,-66 2021-06-14 07:15:13,4.32,2.17,17.60,93.20,1036285,28,20030,-65 2021-06-14 07:15:44,4.65,2.22,17.60,93.30,1036337,28,20029,-65 2021-06-14 07:16:15,4.22,2.72,17.60,93.00,1032273,28,20033,-66 2021-06-14 07:16:45,5.43,2.10,17.60,92.90,1032312,28,20022,-66 2021-06-14 07:17:16,12.15,4.00,17.60,92.90,1032333,28,20072,-66 2021-06-14 07:17:47,10.10,4.45,17.60,93.00,1032147,28,20026,-66 2021-06-14 07:18:17,5.03,2.35,17.70,92.70,1031964,28,20026,-66 2021-06-14 07:18:49,6.72,2.70,17.70,92.20,1032500,28,20018,-66 2021-06-14 07:19:20,7.30,2.00,17.80,92.30,1032479,28,20451,-66 2021-06-14 07:19:51,3.83,2.05,17.80,91.70,1032650,28,20113,-66 2021-06-14 07:20:22,3.90,1.95,17.80,91.80,1032250,28,20459,-66 2021-06-14 07:20:54,6.40,2.38,17.80,91.90,1031452,28,20053,-66 2021-06-14 07:21:25,5.05,2.30,17.80,91.90,1032043,28,20484,-67 2021-06-14 07:21:56,6.85,2.15,17.90,92.00,1031902,28,20079,-66 2021-06-14 07:22:26,7.15,2.15,17.80,92.10,1032164,28,20408,-66 2021-06-14 07:22:57,6.47,1.85,17.80,92.00,1032501,28,20026,-67 2021-06-14 07:23:28,2.70,2.08,17.90,91.90,1032568,28,20252,-66 2021-06-14 07:23:58,4.75,2.08,17.80,91.60,1032606,28,20027,-66 2021-06-14 07:24:29,3.10,1.75,17.80,91.50,1031680,28,20041,-67 2021-06-14 07:25:00,9.63,2.00,17.80,91.50,1028039,28,20023,-66 2021-06-14 07:25:30,4.90,2.28,17.70,91.60,1028247,28,20070,-66 2021-06-14 07:26:01,6.20,2.60,17.70,91.80,1028432,28,20030,-65 2021-06-14 07:26:33,3.80,2.00,17.80,92.00,1031605,28,20011,-66 2021-06-14 07:27:04,3.67,2.35,17.80,92.00,1032265,28,20483,-66 2021-06-14 07:27:35,5.82,2.58,17.80,91.80,1031957,28,20022,-66 2021-06-14 07:28:06,2.97,2.08,17.90,91.60,1031626,28,20448,-66 2021-06-14 07:28:37,3.40,1.90,17.90,91.60,1032159,28,20026,-65 2021-06-14 07:29:08,2.88,1.80,17.90,91.70,1031993,28,20480,-67 2021-06-14 07:29:39,3.33,1.95,17.90,91.90,1032122,28,20105,-66 2021-06-14 07:30:11,7.05,2.00,17.90,92.10,1028141,28,20023,-66 2021-06-14 07:30:43,3.78,2.00,17.90,92.10,1028117,28,20027,-66 2021-06-14 07:31:14,4.72,2.13,17.90,91.80,1028695,28,20011,-67 2021-06-14 07:31:45,6.50,2.33,17.90,91.70,1031420,28,20457,-66 2021-06-14 07:32:16,6.78,2.25,17.90,91.60,1032052,28,20022,-67 2021-06-14 07:32:46,4.50,2.00,17.90,91.60,1032115,28,20011,-66 2021-06-14 07:33:17,4.80,1.90,17.90,91.40,1027869,28,20545,-66 2021-06-14 07:33:48,3.72,1.98,17.90,91.40,1027432,28,20015,-66 2021-06-14 07:34:19,5.65,2.15,17.90,91.30,1032200,28,20018,-65 2021-06-14 07:34:50,5.15,2.00,17.90,91.40,1028280,28,20015,-65 2021-06-14 07:35:21,4.50,1.90,18.00,91.00,1031921,28,20480,-65 2021-06-14 07:35:52,5.07,1.98,18.00,90.90,1032198,28,20101,-66 2021-06-14 07:36:23,6.88,2.20,18.00,91.00,1032371,28,20416,-65 2021-06-14 07:36:56,4.38,1.85,18.00,91.10,1036216,28,20120,-65 2021-06-14 07:37:27,4.40,1.90,18.00,91.10,1035812,28,20010,-66 2021-06-14 07:38:00,3.75,1.85,18.00,91.40,1031886,28,20033,-65 2021-06-14 07:38:30,3.55,2.00,18.00,91.30,1032145,28,20038,-65 2021-06-14 07:39:03,5.20,1.85,18.10,91.50,1032200,28,20523,-64 2021-06-14 07:39:34,3.13,1.80,18.10,91.30,1032045,28,20101,-65 2021-06-14 07:40:07,4.32,2.03,18.10,91.20,1032001,28,20096,-65 2021-06-14 07:40:38,6.03,1.85,18.10,91.30,1032049,28,20076,-65 2021-06-14 07:41:09,3.88,1.90,18.10,91.30,1031999,28,20022,-66 2021-06-14 07:41:40,3.08,1.80,18.10,91.20,1032125,28,20023,-66 2021-06-14 07:42:11,6.93,2.20,18.10,91.30,1032455,28,20021,-65 2021-06-14 07:42:41,4.72,2.22,18.10,91.50,1032331,28,20465,-65 2021-06-14 07:43:12,5.70,2.35,18.10,91.30,1031988,28,20010,-65 2021-06-14 07:43:43,2.30,1.80,18.10,91.30,1032073,28,20018,-65 2021-06-14 07:44:14,5.60,2.28,18.20,91.00,1030663,28,20019,-64 2021-06-14 07:44:45,5.15,2.05,18.20,90.80,1032248,28,20093,-65 2021-06-14 07:45:21,4.00,2.15,18.20,90.70,1031517,28,20018,-66 2021-06-14 07:45:54,6.07,2.45,18.20,90.60,1031863,28,20006,-65 2021-06-14 07:46:25,6.18,2.33,18.20,90.70,1031935,28,20018,-65 2021-06-14 07:46:56,3.70,2.17,18.20,90.60,1031696,28,20476,-65 2021-06-14 07:47:27,4.88,2.00,18.20,90.70,1031758,28,20652,-65 2021-06-14 07:47:58,3.65,2.25,18.20,90.80,1031579,28,20022,-66 2021-06-14 07:48:29,9.40,2.15,18.20,91.00,1031764,28,20023,-65 2021-06-14 07:48:59,3.95,1.98,18.20,91.20,1028304,28,20015,-65 2021-06-14 07:49:30,3.50,1.77,18.20,91.30,1027870,28,20018,-65 2021-06-14 07:50:01,3.13,1.73,18.20,91.20,1027372,28,20678,-66 2021-06-14 07:50:32,4.15,1.98,18.30,91.30,1027554,28,20062,-65 2021-06-14 07:51:04,4.63,2.03,18.30,91.30,1031664,28,20025,-65 2021-06-14 07:51:34,8.65,4.32,18.30,91.30,1035514,28,20022,-65 2021-06-14 07:52:06,5.40,2.92,18.30,91.40,1032314,28,20354,-66 2021-06-14 07:52:37,2.58,1.77,18.40,91.20,1032454,28,20018,-65 2021-06-14 07:53:08,8.90,2.63,18.40,90.70,1032370,28,20022,-66 2021-06-14 07:53:39,3.35,2.25,18.40,90.80,1032277,28,20014,-66 2021-06-14 07:54:10,5.25,2.05,18.40,91.00,1031369,28,20109,-65 2021-06-14 07:54:40,4.63,2.10,18.40,90.90,1032426,28,20014,-65 2021-06-14 07:55:12,5.05,2.28,18.40,90.80,1031658,28,20487,-65 2021-06-14 07:55:43,4.63,2.78,18.40,91.00,1032330,28,20097,-65 2021-06-14 07:56:14,4.03,2.55,18.40,91.10,1032188,28,20046,-67 2021-06-14 07:56:46,4.90,1.80,18.40,91.10,1032183,28,20080,-65 2021-06-14 07:57:17,3.85,2.15,18.40,91.00,1031065,28,20980,-65 2021-06-14 07:57:47,4.95,2.08,18.30,91.10,1031507,28,20022,-66 2021-06-14 07:58:18,5.35,1.65,18.30,91.20,1030925,28,20113,-65 2021-06-14 07:58:49,6.15,1.83,18.40,91.30,1031744,28,20049,-66 2021-06-14 07:59:20,3.70,1.73,18.40,91.50,1031780,28,20029,-65 2021-06-14 07:59:50,5.18,2.20,18.40,91.40,1031764,28,20093,-65 2021-06-14 08:00:21,7.53,2.70,18.50,91.20,1031460,28,20021,-66 2021-06-14 08:00:54,5.47,2.40,18.50,91.00,1031624,28,20015,-65 2021-06-14 08:01:24,3.50,1.70,18.50,90.90,1031707,28,20024,-65 2021-06-14 08:01:55,5.90,2.33,18.50,90.60,1031795,28,20058,-65 2021-06-14 08:02:26,5.60,2.10,18.50,90.70,1031587,28,20088,-65 2021-06-14 08:02:57,3.67,2.15,18.50,90.60,1031668,28,20044,-66 2021-06-14 08:03:29,6.18,2.03,18.50,90.60,1031443,28,20030,-65 2021-06-14 08:03:59,3.10,2.20,18.60,90.80,1030971,28,20022,-66 2021-06-14 08:04:30,4.07,2.40,18.60,90.90,1030831,28,20034,-65 2021-06-14 08:05:04,4.97,1.63,18.60,90.80,1031419,28,20082,-64 2021-06-14 08:05:35,4.22,2.00,18.60,90.80,1031625,28,20498,-65 2021-06-14 08:06:07,3.95,1.80,18.60,90.60,1031650,28,20018,-65 2021-06-14 08:06:38,5.90,1.95,18.70,91.20,1031598,28,20033,-65 2021-06-14 08:07:08,2.65,1.85,18.60,90.60,1031465,28,20464,-66 2021-06-14 08:07:40,3.17,2.10,18.60,90.80,1031369,28,20048,-65 2021-06-14 08:08:12,4.35,2.00,18.60,90.70,1030752,28,20366,-66 2021-06-14 08:08:43,5.45,2.22,18.60,90.70,1031293,28,20440,-65 2021-06-14 08:09:16,3.22,1.92,18.60,90.90,1031282,28,20053,-65 2021-06-14 08:09:53,5.75,2.10,18.60,90.90,1031559,28,20082,-65 2021-06-14 08:10:24,6.63,2.33,18.60,91.00,1031150,28,20023,-65 2021-06-14 08:10:55,9.00,2.50,18.60,90.90,1031362,28,20412,-66 2021-06-14 08:11:27,2.72,2.00,18.70,90.90,1031745,28,20037,-66 2021-06-14 08:11:58,7.57,2.10,18.70,90.90,1031589,28,20029,-66 2021-06-14 08:12:31,7.82,2.30,18.60,90.90,1031943,28,20022,-65 2021-06-14 08:13:02,4.43,2.00,18.60,91.10,1031850,28,20022,-66 2021-06-14 08:13:33,4.25,2.25,18.60,90.90,1032088,28,20489,-65 2021-06-14 08:14:05,3.88,2.22,18.60,90.90,1031280,28,20022,-65 2021-06-14 08:14:36,6.63,2.40,18.60,90.90,1031903,28,20029,-65 2021-06-14 08:15:08,5.28,2.20,18.60,90.90,1032179,28,20208,-65 2021-06-14 08:15:39,6.43,2.55,18.60,91.10,1032368,28,20484,-66 2021-06-14 08:16:10,3.45,1.95,18.70,91.20,1032216,28,20368,-65 2021-06-14 08:16:43,5.10,2.28,18.70,91.30,1031055,28,20022,-65 2021-06-14 08:17:14,4.32,2.50,18.70,91.40,1032000,28,20550,-65 2021-06-14 08:17:45,9.02,1.95,18.70,91.30,1031861,28,20022,-65 2021-06-14 08:18:39,3.55,1.80,18.80,90.80,1031470,28,20095,-65 2021-06-14 08:19:29,7.50,2.05,18.80,90.70,1023349,29,20027,-66 2021-06-14 08:20:18,3.45,1.80,18.80,90.90,1027090,28,20043,-65 2021-06-14 08:21:07,3.03,2.13,18.90,91.00,1032066,28,20017,-66 2021-06-14 08:22:05,4.00,2.00,18.90,90.50,1032393,28,20034,-65 2021-06-14 08:22:35,6.07,2.30,18.90,90.60,1027670,28,20401,-66 2021-06-14 08:23:26,2.85,1.75,18.90,90.90,1028139,28,20117,-66 2021-06-14 08:24:15,7.35,2.00,18.90,90.80,1027844,28,20525,-66 2021-06-14 08:25:05,3.38,2.08,18.90,90.40,1031992,28,20035,-65 2021-06-14 08:25:37,4.93,2.25,18.90,90.40,1032087,28,20014,-66 2021-06-14 08:26:08,5.25,1.95,18.90,90.00,1032245,28,20504,-65 2021-06-14 08:26:39,6.82,2.53,18.80,90.00,1032287,28,20263,-65 2021-06-14 08:27:09,3.55,2.20,18.80,90.10,1031913,28,20026,-65 2021-06-14 08:27:43,2.58,1.77,18.80,90.10,1032104,28,20389,-65 2021-06-14 08:28:13,6.40,2.20,18.80,89.60,1031660,28,20026,-66 2021-06-14 08:28:44,4.95,1.90,18.80,90.00,1032293,28,20097,-64 2021-06-14 08:29:15,5.13,1.88,18.80,89.50,1032004,28,20468,-65 2021-06-14 08:29:45,5.50,1.83,18.80,89.20,1032281,28,20027,-66 2021-06-14 08:30:22,4.13,2.00,18.80,89.60,1031777,28,20126,-65 2021-06-14 08:30:53,4.65,2.03,18.80,89.80,1027063,28,20027,-65 2021-06-14 08:31:26,3.38,1.80,18.80,90.00,1027675,28,20106,-66 2021-06-14 08:31:56,3.03,1.85,18.80,89.80,1029135,28,20015,-65 2021-06-14 08:32:27,4.82,2.20,18.80,90.00,1028273,28,20030,-65 2021-06-14 08:32:58,4.05,1.70,18.80,90.00,1031895,28,20516,-65 2021-06-14 08:33:29,6.53,2.38,18.90,90.30,1031752,28,20041,-66 2021-06-14 08:34:01,4.20,1.98,18.90,90.80,1031899,28,20041,-65 2021-06-14 08:34:31,3.72,2.75,18.90,90.50,1031160,28,20088,-65 2021-06-14 08:35:04,3.15,2.03,18.90,90.40,1032004,28,20105,-64 2021-06-14 08:35:35,5.03,2.72,18.90,90.20,1031833,28,20386,-66 2021-06-14 08:36:06,4.18,2.20,19.00,90.20,1031911,28,20014,-65 2021-06-14 08:36:39,5.88,2.10,19.00,90.20,1032355,28,20034,-65 2021-06-14 08:37:10,4.82,1.92,18.90,90.10,1032180,28,20101,-65 2021-06-14 08:37:45,6.97,1.90,18.90,90.30,1031689,28,20026,-65 2021-06-14 08:38:16,2.95,2.00,18.90,90.30,1031320,28,20030,-65 2021-06-14 08:38:47,2.38,1.67,18.90,90.50,1031972,28,20420,-65 2021-06-14 08:39:18,6.13,2.00,18.90,90.20,1031920,28,20109,-65 2021-06-14 08:39:49,5.38,1.60,18.90,90.30,1032182,28,20043,-65 2021-06-14 08:40:23,5.28,2.00,18.90,90.50,1032055,28,20018,-65 2021-06-14 08:40:55,4.55,2.03,19.00,89.60,1032062,28,20023,-64 2021-06-14 08:41:26,4.75,1.90,19.00,88.90,1032136,28,20026,-65 2021-06-14 08:41:59,5.13,1.80,19.00,89.10,1032022,28,20673,-65 2021-06-14 08:42:30,6.78,2.65,19.00,89.40,1032180,28,20073,-65 2021-06-14 08:43:03,5.70,2.25,19.10,89.50,1031936,28,20022,-65 2021-06-14 08:43:35,2.92,1.67,19.10,89.60,1031917,28,20150,-66 2021-06-14 08:44:06,3.78,1.92,19.10,89.70,1031583,28,20057,-66 2021-06-14 08:44:37,7.07,2.22,19.10,90.00,1027203,28,20057,-65 2021-06-14 08:45:10,6.78,2.20,19.10,89.40,1023744,29,20031,-65 2021-06-14 08:45:42,4.82,1.95,19.10,89.20,1023912,29,20027,-66 2021-06-14 08:46:14,6.78,2.33,19.20,89.10,1024545,28,20501,-65 2021-06-14 08:46:48,3.97,1.88,19.20,89.10,1027986,28,20162,-65 2021-06-14 08:47:21,5.10,1.90,19.20,89.00,1031465,28,20056,-65 2021-06-14 08:47:53,3.70,1.75,19.20,89.10,1031964,28,20019,-66 2021-06-14 08:48:25,4.85,2.00,19.20,89.70,1031442,28,20385,-66 2021-06-14 08:48:56,5.95,2.30,19.20,90.20,1032199,28,20357,-65 2021-06-14 08:49:27,7.63,2.45,19.20,90.10,1032210,28,20481,-65 2021-06-14 08:49:58,7.35,2.20,19.20,89.90,1032003,28,20019,-64 2021-06-14 08:50:29,5.47,2.00,19.10,90.00,1031902,28,20100,-65 2021-06-14 08:51:00,3.95,1.80,19.10,90.10,1032119,28,20492,-65 2021-06-14 08:51:31,7.10,2.40,19.10,90.10,1032246,28,20620,-65 2021-06-14 08:52:03,5.60,1.92,19.20,90.10,1031890,28,20408,-65 2021-06-14 08:52:35,7.18,2.30,19.20,90.30,1031739,28,20023,-65 2021-06-14 08:53:07,5.07,2.58,19.30,90.40,1031976,28,20018,-66 2021-06-14 08:53:38,4.68,1.92,19.30,90.40,1032565,28,20487,-65 2021-06-14 08:54:08,5.13,2.63,19.30,90.30,1032503,28,20011,-65 2021-06-14 08:54:43,3.85,2.08,19.40,88.90,1032918,28,20046,-65 2021-06-14 08:55:16,5.60,2.10,19.40,88.50,1032330,28,20011,-65 2021-06-14 08:55:47,3.45,1.80,19.40,88.40,1028190,28,20042,-66 2021-06-14 08:56:23,7.72,2.30,19.50,88.80,1028594,28,20081,-65 2021-06-14 08:56:54,5.28,2.10,19.50,89.20,1030363,28,20396,-66 2021-06-14 08:57:25,4.53,2.10,19.50,88.80,1034151,28,20611,-64 2021-06-14 08:57:56,3.47,1.90,19.50,88.20,1036666,28,20145,-65 2021-06-14 08:58:29,6.90,1.88,19.50,88.20,1036844,28,20021,-65 2021-06-14 08:59:00,6.93,2.42,19.40,88.30,1036780,28,20010,-65 2021-06-14 08:59:31,6.82,2.20,19.50,88.50,1033407,28,20495,-65 2021-06-14 09:00:13,3.75,2.08,19.50,88.50,1032551,28,20022,-65 2021-06-14 09:00:44,4.88,2.50,19.50,89.00,1032290,28,20041,-65 2021-06-14 09:01:15,3.15,1.77,19.60,88.80,1032651,28,20025,-66 2021-06-14 09:01:46,9.18,2.50,19.60,89.10,1032860,28,20097,-65 2021-06-14 09:02:17,6.00,2.05,19.60,89.50,1032183,28,20026,-65 2021-06-14 09:02:48,6.00,2.22,19.60,89.50,1031181,28,20097,-65 2021-06-14 09:03:23,4.32,1.95,19.60,89.20,1032389,28,20079,-65 2021-06-14 09:03:54,4.90,2.10,19.60,88.70,1031900,28,20041,-65 2021-06-14 09:04:25,3.83,2.10,19.70,88.80,1031645,28,20034,-66 2021-06-14 09:04:56,3.17,2.00,19.70,88.80,1027765,28,20073,-65 2021-06-14 09:05:27,4.53,2.42,19.70,88.60,1027640,28,20015,-66 2021-06-14 09:05:58,4.40,1.80,19.70,88.10,1028127,28,20019,-66 2021-06-14 09:06:28,5.18,2.25,19.60,88.40,1027818,28,20018,-65 2021-06-14 09:07:00,2.75,1.90,19.60,88.20,1031755,28,20019,-65 2021-06-14 09:07:31,5.82,1.92,19.60,88.10,1031688,28,20555,-65 2021-06-14 09:08:06,6.18,2.92,19.60,89.20,1031397,28,20069,-65 2021-06-14 09:08:38,3.08,1.67,19.60,88.20,1032159,28,20050,-65 2021-06-14 09:09:09,4.45,2.10,19.60,88.10,1031870,28,20399,-65 2021-06-14 09:09:40,4.35,2.13,19.60,88.50,1032126,28,20025,-65 2021-06-14 09:10:32,8.15,2.40,19.60,88.90,1032061,28,20019,-65 2021-06-14 09:11:03,5.15,1.95,19.60,89.50,1031355,28,20015,-65 2021-06-14 09:11:36,3.13,1.92,19.60,89.60,1033286,28,20237,-65 2021-06-14 09:12:07,2.20,1.70,19.60,89.70,1031640,28,20109,-65 2021-06-14 09:12:40,3.75,1.80,19.60,88.20,1024544,28,20710,-66 2021-06-14 09:13:20,4.57,1.95,19.60,87.70,1027348,28,20098,-65 2021-06-14 09:13:51,3.42,1.95,19.70,87.90,1028980,28,20031,-65 2021-06-14 09:14:26,4.47,2.00,19.60,88.30,1033278,28,20556,-66 2021-06-14 09:14:57,9.23,2.28,19.70,88.40,1034660,28,20356,-65 2021-06-14 09:15:27,7.32,2.20,19.70,87.30,1031668,28,20030,-65 2021-06-14 09:16:13,5.70,2.13,19.70,86.30,1027858,28,20444,-66 2021-06-14 09:16:44,5.72,2.20,19.70,86.70,1027816,28,20019,-65 2021-06-14 09:17:17,6.15,2.25,19.70,87.10,1023007,29,20386,-65 2021-06-14 09:17:57,5.07,1.92,19.70,87.20,1026252,28,20019,-66 2021-06-14 09:18:28,3.20,1.80,19.70,87.80,1027486,28,20019,-65 2021-06-14 09:18:59,5.05,1.98,19.80,88.30,1028722,28,20114,-65 2021-06-14 09:19:35,2.97,1.90,19.80,88.50,1027920,28,20038,-65 2021-06-14 09:20:15,3.40,1.80,19.80,88.70,1032074,28,20030,-66 2021-06-14 09:21:14,3.55,2.35,19.80,88.70,1031975,28,20465,-66 2021-06-14 09:21:45,3.15,1.63,19.80,89.00,1030465,28,20030,-66 2021-06-14 09:22:21,3.85,2.22,19.90,88.60,1031713,28,20014,-66 2021-06-14 09:22:53,4.22,2.22,19.90,89.60,1027890,28,20023,-67 2021-06-14 09:23:25,3.55,2.17,19.90,90.00,1027420,28,20504,-66 2021-06-14 09:24:05,4.13,2.15,19.90,89.30,1029253,28,20027,-65 2021-06-14 09:24:35,5.35,2.35,19.90,88.70,1033431,28,20539,-66 2021-06-14 09:25:08,3.53,2.33,19.90,88.30,1034324,28,20053,-64 2021-06-14 09:25:47,5.38,2.10,19.90,88.00,1031598,28,20030,-64 2021-06-14 09:26:43,5.05,2.00,19.90,88.30,1031995,28,20428,-65 2021-06-14 09:27:14,5.13,2.17,19.90,88.80,1031925,28,20094,-65 2021-06-14 09:27:48,4.53,2.35,19.90,89.50,1031693,28,20034,-64 2021-06-14 09:28:19,7.90,1.92,19.90,90.00,1031298,28,20015,-65 2021-06-14 09:29:04,4.57,2.05,20.00,88.90,1032034,28,20106,-67 2021-06-14 09:29:35,4.15,1.92,20.00,89.30,1031847,28,20018,-66 2021-06-14 09:30:25,5.53,1.92,20.00,90.00,1031223,28,20429,-64 2021-06-14 09:30:57,2.85,1.85,20.00,90.30,1031944,28,20029,-65 2021-06-14 09:31:36,3.83,2.03,20.00,90.60,1031880,28,20117,-64 2021-06-14 09:32:07,4.65,1.85,20.00,90.60,1031973,28,20054,-64 2021-06-14 09:33:08,3.45,1.85,20.10,89.90,1031896,28,20439,-64 2021-06-14 09:33:44,3.90,2.30,20.00,88.10,1031887,28,20035,-64 2021-06-14 09:34:15,3.28,1.73,20.00,87.50,1031688,28,20397,-64 2021-06-14 09:34:47,3.17,2.15,20.00,87.80,1032118,28,20128,-63 2021-06-14 09:35:18,6.35,3.10,20.00,88.40,1031622,28,20019,-64 2021-06-14 09:36:04,2.88,1.77,20.00,88.00,1031651,28,20022,-67 2021-06-14 09:36:34,3.83,1.90,20.10,87.50,1030590,28,20026,-67 2021-06-14 09:37:07,4.97,1.77,20.00,87.20,1031884,28,20365,-66 2021-06-14 09:37:39,3.05,1.80,20.10,87.40,1031819,28,20022,-66 2021-06-14 09:38:14,3.67,1.83,20.10,87.70,1031035,28,20038,-64 2021-06-14 09:38:45,3.92,1.77,20.10,87.80,1031569,28,20113,-64 2021-06-14 09:39:19,6.20,2.40,20.20,87.10,1031643,28,20022,-64 2021-06-14 09:39:50,4.43,2.17,20.20,85.90,1031655,28,20022,-65 2021-06-14 09:40:28,2.85,2.05,20.20,85.50,1031363,28,20030,-65 2021-06-14 09:40:58,4.68,1.80,20.20,85.50,1031888,28,20369,-64 2021-06-14 09:41:38,4.43,2.33,20.30,86.30,1031997,28,20080,-66 2021-06-14 09:42:22,4.82,1.90,20.30,85.60,1031729,28,20022,-66 2021-06-14 09:42:53,4.35,1.90,20.20,85.50,1032000,28,20030,-65 2021-06-14 09:43:39,3.45,2.17,20.20,86.50,1032055,28,20416,-66 2021-06-14 09:44:11,4.13,2.15,20.20,85.70,1030963,28,20034,-66 2021-06-14 09:44:42,7.82,2.40,20.20,86.20,1031783,28,20109,-66 2021-06-14 09:45:13,5.97,2.47,20.20,86.20,1031881,28,20199,-64 2021-06-14 09:45:45,5.28,2.47,20.20,86.20,1032002,28,20368,-64 2021-06-14 09:46:32,8.00,1.90,20.20,86.20,1031758,28,20022,-64 2021-06-14 09:47:05,6.20,2.05,20.20,86.80,1032004,28,20037,-65 2021-06-14 09:47:36,4.13,2.15,20.30,87.60,1031748,28,20019,-64 2021-06-14 09:48:21,4.63,1.90,20.30,87.00,1031382,28,20025,-66 2021-06-14 09:48:52,4.15,2.42,20.30,87.20,1031997,28,20081,-64 2021-06-14 09:49:23,4.47,2.13,20.30,84.80,1031990,28,20029,-64 2021-06-14 09:49:57,7.97,2.13,20.20,83.80,1031955,28,20026,-65 2021-06-14 09:50:31,5.05,2.00,20.20,84.20,1031684,28,20046,-65 2021-06-14 09:51:07,3.60,2.00,20.20,84.80,1031870,28,20097,-64 2021-06-14 09:51:49,3.33,1.98,20.20,86.10,1031865,28,20033,-65 2021-06-14 09:52:22,4.15,1.95,20.30,87.60,1031937,28,20050,-64 2021-06-14 09:53:09,7.45,2.03,20.30,88.70,1031712,28,20073,-64 2021-06-14 09:53:49,3.50,1.98,20.30,89.20,1032047,28,20049,-66 2021-06-14 09:54:34,4.35,1.98,20.30,88.40,1031503,28,20077,-65 2021-06-14 09:55:16,3.95,2.08,20.30,87.00,1028137,28,20469,-63 2021-06-14 09:55:49,4.10,2.22,20.30,87.60,1027565,28,20015,-64 2021-06-14 09:56:32,3.53,2.20,20.30,87.50,1027443,28,20018,-64 2021-06-14 09:57:05,6.70,2.10,20.30,86.00,1027390,28,20457,-64 2021-06-14 09:57:36,4.80,2.10,20.40,86.80,1029798,28,20015,-63 2021-06-14 09:58:14,7.07,2.20,20.40,86.90,1031057,28,20038,-64 2021-06-14 09:58:46,4.05,1.83,20.40,86.00,1031587,28,20027,-65 2021-06-14 09:59:30,5.80,2.00,20.40,85.70,1030294,28,20044,-64 2021-06-14 10:00:08,5.80,1.80,20.40,85.20,1027994,28,20015,-65 2021-06-14 10:00:50,4.63,1.92,20.40,85.20,1027912,28,20547,-65 2021-06-14 10:01:32,4.85,1.90,20.40,85.30,1027917,28,20114,-65 2021-06-14 10:02:19,2.92,1.98,20.40,85.80,1028015,28,20015,-66 2021-06-14 10:02:58,3.00,2.10,20.40,86.70,1027903,28,20023,-65 2021-06-14 10:03:41,2.97,2.10,20.50,87.30,1031608,28,20089,-65 2021-06-14 10:04:12,6.30,2.38,20.50,87.50,1031584,28,20057,-65 2021-06-14 10:04:52,3.50,1.98,20.50,88.00,1031345,28,20028,-65 2021-06-14 10:05:23,4.68,2.00,20.50,87.10,1028622,28,20493,-65 2021-06-14 10:05:57,6.43,2.22,20.50,87.20,1027890,28,20026,-65 2021-06-14 10:06:43,5.03,2.13,20.50,87.60,1027847,28,20022,-65 2021-06-14 10:07:16,3.13,1.95,20.60,87.60,1027676,28,20477,-65 2021-06-14 10:07:53,2.90,1.83,20.50,86.40,1027739,28,20025,-65 2021-06-14 10:08:29,2.88,2.05,20.50,85.60,1027358,28,20051,-65 2021-06-14 10:09:01,5.88,2.20,20.60,85.80,1027869,28,20525,-65 2021-06-14 10:09:48,4.18,2.10,20.60,85.10,1027566,28,20101,-65 2021-06-14 10:10:25,4.93,1.77,20.60,84.70,1031397,28,20058,-65 2021-06-14 10:11:18,6.05,1.67,20.50,83.10,1031440,28,20028,-66 2021-06-14 10:11:49,3.72,1.88,20.50,83.70,1031483,28,20022,-65 2021-06-14 10:12:25,5.00,2.08,20.50,84.10,1027605,28,20114,-65 2021-06-14 10:12:58,3.22,1.60,20.50,85.00,1027604,28,20023,-66 2021-06-14 10:13:30,6.32,2.40,20.60,85.80,1027431,28,20033,-65 2021-06-14 10:14:09,7.63,2.22,20.60,85.50,1027806,28,20436,-66 2021-06-14 10:14:58,4.38,2.00,20.60,84.20,1030138,28,20481,-65 2021-06-14 10:15:33,4.10,2.08,20.60,85.20,1031609,28,20097,-65 2021-06-14 10:16:10,3.25,2.00,20.60,85.00,1031858,28,20021,-65 2021-06-14 10:16:42,5.57,2.00,20.60,85.00,1032032,28,20062,-65 2021-06-14 10:17:13,6.22,2.30,20.60,85.50,1030937,28,20482,-65 2021-06-14 10:17:44,7.95,2.08,20.70,85.90,1031212,28,20045,-65 2021-06-14 10:18:28,5.65,2.40,20.70,86.30,1030946,28,20018,-65 2021-06-14 10:18:59,4.32,2.20,20.80,87.00,1031612,28,20015,-65 2021-06-14 10:19:30,5.38,2.53,20.80,86.40,1031682,28,20034,-65 2021-06-14 10:20:19,3.50,2.00,20.90,86.70,1030942,28,20038,-65 2021-06-14 10:20:50,9.30,2.72,20.90,85.50,1031420,28,20018,-65 2021-06-14 10:21:27,4.25,2.08,20.80,85.30,1031443,28,20022,-65 2021-06-14 10:21:58,2.72,1.70,20.80,85.40,1031637,28,20492,-66 2021-06-14 10:22:29,2.30,1.60,20.80,85.50,1031855,28,20369,-64 2021-06-14 10:23:01,7.15,1.85,20.90,85.50,1031806,28,20029,-65 2021-06-14 10:23:32,5.70,2.35,20.90,83.50,1031843,28,20018,-65 2021-06-14 10:24:10,4.28,1.75,21.00,82.50,1031685,28,20092,-64 2021-06-14 10:24:41,3.00,1.77,21.00,82.50,1031077,28,20118,-65 2021-06-14 10:25:13,7.38,2.63,21.00,82.60,1031873,28,20034,-65 2021-06-14 10:25:44,4.72,1.80,21.00,82.60,1031758,28,20385,-65 2021-06-14 10:26:15,4.30,2.10,21.00,83.30,1031689,28,20077,-65 2021-06-14 10:26:51,2.38,1.63,21.10,83.40,1031855,28,20050,-66 2021-06-14 10:27:22,2.88,1.70,21.10,82.70,1031536,28,20417,-66 2021-06-14 10:27:53,3.70,2.05,21.10,84.70,1027033,28,20029,-66 2021-06-14 10:28:24,6.38,1.90,21.20,85.00,1026885,28,20521,-65 2021-06-14 10:28:56,2.90,1.95,21.20,84.20,1027708,28,20030,-65 2021-06-14 10:29:27,2.83,1.90,21.20,85.40,1031165,28,20032,-64 2021-06-14 10:29:59,3.28,1.80,21.20,85.60,1031289,28,20026,-65 2021-06-14 10:30:30,4.18,2.00,21.20,84.80,1031535,28,20440,-65 2021-06-14 10:31:02,4.45,2.15,21.20,82.80,1031437,28,20105,-65 2021-06-14 10:31:35,4.10,2.13,21.20,83.40,1031544,28,20022,-64 2021-06-14 10:32:06,3.65,1.92,21.20,82.90,1031679,28,20018,-65 2021-06-14 10:32:40,3.45,2.13,21.20,82.70,1031648,28,20485,-65 2021-06-14 10:33:14,6.05,1.83,21.20,83.40,1031813,28,20033,-65 2021-06-14 10:33:47,5.22,2.10,21.20,84.00,1031831,28,20074,-65 2021-06-14 10:34:19,4.28,1.98,21.20,83.70,1031624,28,20006,-65 2021-06-14 10:34:53,2.75,1.98,21.20,83.90,1031092,28,20021,-64 2021-06-14 10:35:24,3.08,1.83,21.20,83.10,1031766,28,20461,-65 2021-06-14 10:35:55,5.82,2.15,21.10,81.90,1031824,28,20025,-65 2021-06-14 10:36:27,4.65,2.20,21.20,82.70,1030773,28,20006,-64 2021-06-14 10:36:59,4.93,2.35,21.20,84.10,1031765,28,20038,-64 2021-06-14 10:37:31,5.50,2.42,21.20,84.10,1031389,28,20042,-64 2021-06-14 10:38:04,5.10,2.00,21.20,84.50,1030960,28,20003,-65 2021-06-14 10:38:40,4.47,2.08,21.20,85.20,1031249,28,20102,-64 2021-06-14 10:39:11,2.72,2.10,21.20,84.50,1031617,28,20018,-65 2021-06-14 10:39:46,3.90,2.42,21.20,85.00,1031831,28,20018,-65 2021-06-14 10:40:25,6.10,1.80,21.20,83.70,1031885,28,20472,-65 2021-06-14 10:40:58,4.20,1.90,21.10,83.20,1031700,28,20018,-66 2021-06-14 10:41:29,4.55,2.20,21.20,83.90,1031795,28,20017,-65 2021-06-14 10:42:01,3.30,2.15,21.10,84.00,1031515,28,20025,-65 2021-06-14 10:42:32,3.63,1.92,21.10,84.00,1027220,28,20066,-65 2021-06-14 10:43:03,4.32,2.20,21.20,84.00,1027545,28,20452,-65 2021-06-14 10:43:34,3.53,2.50,21.20,84.00,1027952,28,20015,-66 2021-06-14 10:44:06,5.95,2.47,21.10,84.00,1031591,28,20042,-65 2021-06-14 10:44:37,4.82,2.00,21.20,84.10,1031629,28,20019,-64 2021-06-14 10:45:11,1.80,1.63,21.10,82.30,1035542,28,20022,-64 2021-06-14 10:45:42,5.43,1.98,21.10,81.40,1035443,28,20107,-65 2021-06-14 10:46:15,5.18,1.90,21.10,79.90,1035473,28,20456,-65 2021-06-14 10:46:48,8.55,2.10,21.10,79.50,1033564,28,20072,-65 2021-06-14 10:47:19,9.35,1.60,21.00,79.90,1031736,28,20021,-65 2021-06-14 10:47:51,8.20,2.75,21.00,79.70,1031648,28,20497,-66 2021-06-14 10:48:34,9.02,2.40,21.10,80.10,1031174,28,20031,-66 2021-06-14 10:49:05,5.30,2.00,21.20,80.10,1031622,28,20017,-66 2021-06-14 10:49:37,5.78,1.92,21.20,80.50,1031839,28,20030,-65 2021-06-14 10:50:13,4.90,1.85,21.30,80.50,1031755,28,20082,-64 2021-06-14 10:50:44,2.72,1.50,21.30,79.30,1031493,28,20053,-65 2021-06-14 10:51:19,3.17,1.92,21.30,79.50,1031528,28,20011,-67 2021-06-14 10:51:58,4.38,2.30,21.30,80.40,1031773,28,20014,-65 2021-06-14 10:52:43,3.95,1.75,21.30,81.20,1031421,28,20141,-66 2021-06-14 10:53:29,3.28,1.83,21.30,79.80,1031286,28,20554,-65 2021-06-14 10:54:08,3.13,2.00,21.30,79.10,1031472,28,20106,-66 2021-06-14 10:54:42,2.60,1.88,21.30,78.50,1031687,28,20049,-65 2021-06-14 10:55:27,7.43,2.08,21.30,79.10,1031511,28,20019,-66 2021-06-14 10:56:01,4.70,2.00,21.30,80.10,1031745,28,20157,-65 2021-06-14 10:56:32,3.10,1.92,21.20,80.40,1030991,28,20030,-65 2021-06-14 10:57:09,3.47,1.77,21.20,80.30,1027209,28,20061,-65 2021-06-14 10:57:41,4.35,1.73,21.10,80.60,1027260,28,20042,-66 2021-06-14 10:58:19,5.45,1.60,21.20,80.80,1022867,29,20020,-65 2021-06-14 10:59:01,4.50,1.80,21.20,80.90,1027552,28,20102,-65 2021-06-14 10:59:40,5.47,1.90,21.20,82.30,1031240,28,20018,-65 2021-06-14 11:00:26,2.65,1.90,21.20,82.70,1031668,28,20018,-66 2021-06-14 11:01:08,3.78,1.95,21.20,83.20,1031506,28,20023,-65 2021-06-14 11:01:46,3.67,1.85,21.20,82.10,1031402,28,20058,-65 2021-06-14 11:02:24,2.78,2.00,21.20,82.10,1031702,28,20054,-66 2021-06-14 11:03:03,2.97,1.80,21.20,82.00,1031724,28,20058,-65 2021-06-14 11:03:43,3.00,1.65,21.30,80.10,1031515,28,20518,-66 2021-06-14 11:04:25,3.50,1.70,21.30,79.70,1031581,28,20033,-65 2021-06-14 11:05:05,3.22,1.90,21.40,79.70,1031488,28,20049,-65 2021-06-14 11:05:44,6.55,1.88,21.40,80.80,1031276,28,20026,-65 2021-06-14 11:06:27,3.08,1.80,21.50,80.10,1031474,28,20114,-65 2021-06-14 11:07:02,4.30,1.88,21.50,79.80,1031563,28,20386,-67 2021-06-14 11:07:33,2.40,1.58,21.50,78.60,1031353,28,20026,-67 2021-06-14 11:08:21,2.35,1.52,21.50,78.80,1031344,28,20022,-67 2021-06-14 11:09:12,4.13,1.92,21.50,78.30,1030477,28,20030,-67 2021-06-14 11:09:45,4.72,1.77,21.50,77.70,1031069,28,20397,-65 2021-06-14 11:10:15,4.68,2.10,21.50,77.00,1031181,28,20026,-68 2021-06-14 11:11:06,3.05,1.40,21.60,78.00,1031403,28,20107,-67 2021-06-14 11:11:50,2.08,1.33,21.60,73.60,1031562,28,20507,-67 2021-06-14 11:12:28,2.83,1.38,21.60,73.40,1031608,28,20085,-66 2021-06-14 11:13:13,5.70,2.55,21.60,74.00,1031470,28,20032,-65 2021-06-14 11:13:49,1.95,1.30,21.60,74.40,1031313,28,20030,-65 2021-06-14 11:14:34,4.70,1.15,21.60,75.00,1031366,28,20073,-65 2021-06-14 11:15:09,3.10,1.80,21.60,74.50,1031764,28,20058,-66 2021-06-14 11:15:42,4.88,1.80,21.60,74.40,1031669,28,20033,-66 2021-06-14 11:16:13,4.55,1.70,21.60,74.80,1031370,28,20517,-67 2021-06-14 11:16:45,1.85,1.40,21.60,75.00,1030641,28,20030,-65 2021-06-14 11:17:35,1.95,1.75,21.60,75.30,1031491,28,20026,-66 2021-06-14 11:18:06,4.95,1.80,21.50,76.10,1030251,28,20010,-66 2021-06-14 11:18:37,7.00,2.55,21.50,76.80,1031240,28,20430,-66 2021-06-14 11:19:11,3.00,1.70,21.50,76.80,1031246,28,20480,-66 2021-06-14 11:19:43,3.30,1.63,21.60,76.70,1031496,28,20102,-66 2021-06-14 11:20:14,3.08,1.77,21.50,76.20,1031548,28,20380,-65 2021-06-14 11:20:44,5.60,2.03,21.60,76.30,1101017,22,20026,-83 2021-06-14 11:21:21,3.05,1.50,21.60,76.80,1037371,28,20033,-82 2021-06-14 11:22:00,11.35,1.92,21.60,76.80,1037788,28,20010,-85 2021-06-14 11:23:35,3.58,1.70,21.60,77.70,1036898,28,20048,-85 2021-06-14 11:25:36,2.78,1.65,21.70,75.90,1036999,28,20022,-85 2021-06-14 11:27:07,3.92,1.70,21.70,76.10,1017512,29,20177,-84 2021-06-14 11:27:40,21.70,21.70,21.70,77.00,1037094,28,20022,-85 2021-06-14 11:28:28,5.35,2.47,21.70,75.70,1033676,28,19925,-84 2021-06-14 11:30:50,5.80,1.88,21.80,77.10,1039085,28,20168,-85 2021-06-14 11:31:30,2.78,1.60,21.90,75.70,1041829,28,20092,-85 2021-06-14 11:32:17,3.28,1.42,22.00,69.10,1037291,28,20070,-85 2021-06-14 11:32:50,5.13,1.40,22.00,70.10,1029022,28,20023,-84 2021-06-14 11:33:45,2.28,1.20,21.90,69.90,1021671,29,20016,-84 2021-06-14 11:34:20,4.15,1.30,21.90,69.80,1021390,29,20016,-84 2021-06-14 11:34:58,4.28,1.27,21.90,71.00,1025096,28,20499,-85 2021-06-14 11:35:31,2.22,1.30,21.90,71.60,1027605,28,20019,-84 2021-06-14 11:36:21,3.90,1.55,21.90,73.60,1029607,28,20011,-85 2021-06-14 11:36:56,2.97,1.27,21.90,73.30,1034714,28,20010,-82 2021-06-14 11:37:47,3.50,1.52,22.00,74.00,1029910,28,20015,-82 2021-06-14 11:38:22,1.88,1.20,22.00,73.30,1034009,28,20015,-83 2021-06-14 11:38:55,1.52,1.23,22.00,73.70,1039808,28,20077,-83 2021-06-14 11:39:26,3.13,1.52,22.10,72.30,1033804,28,20085,-84 2021-06-14 11:40:01,6.13,1.30,22.10,71.60,1029643,28,20043,-82 2021-06-14 11:40:33,4.68,1.58,22.00,71.20,1031520,28,20067,-83 2021-06-14 11:41:04,3.08,1.52,22.00,70.80,1033661,28,20360,-82 2021-06-14 11:41:35,3.80,1.30,22.00,70.20,1035383,28,20030,-85 2021-06-14 11:42:24,2.10,1.45,22.00,69.10,1027354,28,20011,-85 2021-06-14 11:43:05,5.57,1.40,22.00,70.20,1019940,29,20028,-86 2021-06-14 11:43:36,3.95,1.55,22.10,72.00,1022407,29,20019,-82 2021-06-14 11:44:28,2.42,1.60,22.00,71.50,1030376,28,20109,-85 2021-06-14 11:45:00,4.15,1.65,22.00,72.80,1025824,28,20019,-84 2021-06-14 11:45:33,2.42,1.45,22.00,71.30,1026489,29,20111,-85 2021-06-14 11:46:18,1.45,1.30,22.00,71.70,1029322,28,20375,-84 2021-06-14 11:46:51,3.72,1.85,22.00,73.90,1028317,28,20022,-82 2021-06-14 11:47:27,6.00,1.65,22.00,74.20,1022263,29,20382,-81 2021-06-14 11:48:01,6.43,2.38,22.10,74.10,1023087,29,20012,-82 2021-06-14 11:48:33,3.72,1.70,22.10,74.50,1022680,29,20019,-82 2021-06-14 11:49:08,5.30,1.90,22.10,73.90,1029853,28,20328,-82 2021-06-14 11:49:39,2.17,1.40,22.10,73.50,1027559,28,20499,-82 2021-06-14 11:50:11,1.92,1.50,22.10,73.10,1027119,28,20023,-81 2021-06-14 11:50:42,2.47,1.45,22.10,73.90,1034616,28,20109,-82 2021-06-14 11:51:18,5.63,1.98,22.20,74.20,1034450,28,20014,-82 2021-06-14 11:51:49,2.30,1.70,22.20,74.20,1029694,28,20018,-82 2021-06-14 11:52:39,5.57,1.42,22.20,74.50,1027039,28,20117,-84 2021-06-14 11:53:10,4.93,1.80,22.20,74.40,1026484,29,20028,-84 2021-06-14 11:53:55,3.40,1.52,22.20,75.20,1024166,29,20498,-84 2021-06-14 11:54:27,3.38,1.50,22.30,75.20,1026548,29,20110,-84 2021-06-14 11:55:00,6.28,1.60,22.30,74.70,1031028,28,20195,-84 2021-06-14 11:55:34,3.05,1.52,22.30,74.10,1033440,28,20054,-83 2021-06-14 11:56:10,2.80,1.55,22.40,72.80,1030643,28,20456,-84 2021-06-14 11:56:41,3.63,1.98,22.40,71.90,1030011,28,20022,-85 2021-06-14 11:57:15,3.53,1.70,22.40,72.50,1026809,28,20022,-84 2021-06-14 11:57:46,5.40,1.70,22.40,72.90,1030930,28,20125,-82 2021-06-14 11:58:18,3.10,1.75,22.40,73.40,1030726,28,20046,-84 2021-06-14 11:58:56,2.70,1.42,22.50,73.60,1033078,28,20037,-82 2021-06-14 11:59:34,3.22,1.40,22.50,73.60,1028137,28,20122,-82 2021-06-14 12:00:10,2.38,1.50,22.60,71.90,1033542,28,20026,-82 2021-06-14 12:00:45,3.50,2.00,22.60,71.70,1027971,28,20023,-83 2021-06-14 12:01:18,2.47,1.27,22.60,74.40,1030761,28,20043,-83 2021-06-14 12:01:48,3.05,1.45,22.70,74.30,1027830,28,20035,-83 2021-06-14 12:02:25,2.22,1.30,22.70,72.60,1023304,29,20028,-83 2021-06-14 12:02:56,2.28,1.30,22.80,72.60,1023545,29,20031,-83 2021-06-14 12:03:27,2.40,1.20,22.80,73.20,1023659,29,20020,-82 2021-06-14 12:03:59,4.20,1.73,22.90,73.50,1025309,28,20094,-83 2021-06-14 12:04:30,2.05,1.55,22.90,73.10,1022951,29,20024,-83 2021-06-14 12:05:02,3.88,1.45,23.00,71.70,1027224,28,20031,-83 2021-06-14 12:05:35,3.45,1.50,23.00,71.20,1030851,28,20090,-82 2021-06-14 12:06:06,4.38,1.42,23.00,71.30,1027429,28,20023,-82 2021-06-14 12:06:46,3.65,1.75,23.00,71.20,1035020,28,20057,-82 2021-06-14 12:07:35,4.80,1.95,23.00,72.00,1039879,28,20025,-83 2021-06-14 12:08:09,6.07,1.85,23.00,72.40,1042190,28,20022,-82 2021-06-14 12:08:39,2.15,1.40,23.00,71.80,1042152,28,20531,-82 2021-06-14 12:09:12,3.90,1.50,23.00,71.60,1035426,28,20062,-83 2021-06-14 12:09:43,2.25,1.52,23.00,71.60,1030770,28,20033,-82 2021-06-14 12:10:16,5.25,1.80,23.00,71.70,1034145,28,20033,-82 2021-06-14 12:10:49,2.60,1.40,23.10,72.30,1033526,28,20406,-82 2021-06-14 12:11:24,3.55,1.40,23.10,72.20,1026337,29,20025,-82 2021-06-14 12:11:57,3.08,1.52,23.20,72.60,1026038,29,20139,-82 2021-06-14 12:12:28,3.55,1.80,23.20,73.90,1025909,28,20023,-82 2021-06-14 12:13:16,4.10,1.80,23.20,72.90,1028120,28,20414,-82 2021-06-14 12:13:46,6.47,1.75,23.20,71.70,1033129,28,20023,-82 2021-06-14 12:14:18,9.18,2.30,23.30,71.60,1029095,28,20401,-82 2021-06-14 12:14:54,2.63,1.63,23.30,70.70,1031817,28,20027,-82 2021-06-14 12:15:25,1.80,1.50,23.30,70.40,1029513,28,20557,-82 2021-06-14 12:15:58,3.63,1.95,23.30,69.10,1030879,28,20096,-82 2021-06-14 12:16:28,2.55,1.35,23.30,68.80,1033994,28,20018,-82 2021-06-14 12:17:08,3.20,1.52,23.30,69.30,1034038,28,20019,-82 2021-06-14 12:17:43,4.38,1.75,23.30,70.30,1035465,28,20102,-82 2021-06-14 12:18:15,2.35,1.48,23.40,70.40,1029709,28,20085,-82 2021-06-14 12:18:45,7.10,1.70,23.40,68.30,1025811,29,20035,-82 2021-06-14 12:19:20,2.35,1.40,23.30,68.00,1022593,29,20063,-82 2021-06-14 12:19:51,1.98,1.30,23.40,68.40,1027223,28,20380,-82 2021-06-14 12:20:25,6.75,2.20,23.30,69.10,1026777,28,20031,-82 2021-06-14 12:21:09,4.45,1.75,23.40,69.10,1029218,28,20023,-82 2021-06-14 12:21:39,2.22,1.38,23.40,70.20,1030013,28,20111,-82 2021-06-14 12:22:10,2.42,1.42,23.30,69.00,1031892,28,20103,-83 2021-06-14 12:22:41,2.63,1.23,23.30,67.50,1031031,28,20416,-82 2021-06-14 12:23:15,1.88,1.30,23.30,68.00,1029632,28,20093,-82 2021-06-14 12:23:45,3.95,1.33,23.30,67.80,1026306,28,20511,-82 2021-06-14 12:24:17,3.20,1.38,23.30,68.00,1030470,28,20057,-82 2021-06-14 12:24:48,3.33,1.50,23.30,69.00,1029219,28,20046,-81 2021-06-14 12:25:19,2.55,1.40,23.20,68.80,1029573,28,20042,-82 2021-06-14 12:25:52,3.63,1.58,23.20,68.30,1025606,29,20173,-82 2021-06-14 12:26:23,2.08,1.58,23.20,68.70,1026213,28,20035,-82 2021-06-14 12:27:02,3.55,1.33,23.10,68.10,1025961,28,20103,-82 2021-06-14 12:27:32,2.22,1.30,23.10,68.80,1029299,28,20475,-82 2021-06-14 12:28:05,4.97,1.38,23.10,69.00,1025452,28,20042,-82 2021-06-14 12:28:37,1.67,1.20,23.20,68.50,1030395,28,20031,-82 2021-06-14 12:29:23,2.60,1.17,23.10,67.90,1029548,28,20035,-82 2021-06-14 12:29:56,4.53,1.40,23.20,68.00,1029257,28,20116,-82 2021-06-14 12:30:28,5.05,1.55,23.20,68.80,1024954,29,20031,-82 2021-06-14 12:31:01,3.90,1.73,23.20,67.80,1026144,28,20583,-82 2021-06-14 12:31:32,2.95,1.40,23.20,67.00,1025756,28,20030,-82 2021-06-14 12:32:03,1.65,1.08,23.20,66.10,1029687,28,20394,-82 2021-06-14 12:32:34,3.50,1.42,23.20,67.20,1022036,29,20039,-82 2021-06-14 12:33:05,3.08,1.35,23.20,66.70,1025539,28,20023,-81 2021-06-14 12:33:38,3.60,1.30,23.20,66.40,1032796,28,20153,-81 2021-06-14 12:34:08,1.95,1.23,23.10,64.50,1029790,28,20074,-82 2021-06-14 12:34:42,1.08,0.98,23.10,65.20,1029817,28,20095,-82 2021-06-14 12:35:14,1.55,1.25,23.10,64.30,1025014,29,20046,-82 2021-06-14 12:35:50,7.97,1.70,23.10,64.10,1026393,28,20321,-82 2021-06-14 12:36:21,2.75,1.30,23.10,65.30,1027904,28,20024,-82 2021-06-14 12:37:04,2.03,1.25,23.00,66.00,1035125,28,20019,-82 2021-06-14 12:37:37,2.33,1.25,23.00,66.50,1037796,28,20029,-81 2021-06-14 12:38:10,2.47,1.40,23.00,66.30,1035284,28,20045,-81 2021-06-14 12:38:48,4.88,1.52,23.00,66.60,1033132,28,20027,-82 2021-06-14 12:39:19,3.13,1.30,23.00,67.60,1024779,29,20114,-82 2021-06-14 12:40:08,2.03,1.40,23.10,67.80,1024696,28,20027,-82 2021-06-14 12:40:40,3.08,1.65,23.10,68.30,1028613,28,20415,-82 2021-06-14 12:41:11,4.28,1.40,23.20,69.00,1027846,28,20372,-82 2021-06-14 12:41:44,1.55,1.30,23.10,68.80,1031398,28,20027,-82 2021-06-14 12:42:18,2.15,1.20,23.10,69.00,1029055,28,20087,-82 2021-06-14 12:43:11,4.10,1.40,23.20,69.30,1034716,28,20387,-82 2021-06-14 12:43:42,5.35,1.48,23.30,71.30,1033385,28,20084,-81 2021-06-14 12:44:13,3.55,1.55,23.30,72.40,1033634,28,20677,-82 2021-06-14 12:44:53,3.70,1.50,23.30,71.80,1029745,28,20027,-81 2021-06-14 12:45:25,3.17,1.60,23.30,72.90,1033213,28,20049,-81 2021-06-14 12:45:57,4.57,1.70,23.30,72.20,1039268,28,20030,-81 2021-06-14 12:46:35,3.40,1.63,23.40,72.70,1043826,28,20476,-81 2021-06-14 12:47:13,2.10,1.10,23.30,71.90,1041959,28,20032,-81 2021-06-14 12:47:47,2.35,1.40,23.40,71.20,1041335,28,20037,-82 2021-06-14 12:48:18,1.30,1.17,23.40,72.30,1036987,28,20057,-82 2021-06-14 12:48:52,2.33,1.38,23.40,72.30,1030242,28,20523,-82 2021-06-14 12:49:32,3.95,1.40,23.40,69.60,1029056,28,20095,-81 2021-06-14 12:50:03,2.63,1.20,23.40,69.60,1025880,28,20539,-81 2021-06-14 12:50:42,2.10,1.30,23.40,69.40,1029447,28,20027,-81 2021-06-14 12:51:13,2.20,1.38,23.40,69.90,1036582,28,20018,-81 2021-06-14 12:51:43,5.35,1.63,23.40,70.40,1037626,28,20022,-81 2021-06-14 12:52:19,2.45,1.45,23.40,70.50,1028623,28,20483,-82 2021-06-14 12:52:50,3.47,1.48,23.40,70.70,1025407,29,20039,-81 2021-06-14 12:53:23,2.72,1.48,23.40,70.90,1026631,28,20395,-82 2021-06-14 12:53:57,1.90,1.38,23.50,70.40,1030369,28,20022,-82 2021-06-14 12:54:36,5.40,1.50,23.50,70.10,1026788,28,20030,-82 2021-06-14 12:55:15,2.67,1.63,23.50,69.40,1025711,29,20026,-82 2021-06-14 12:55:52,3.15,1.40,23.50,70.30,1028061,28,20019,-81 2021-06-14 12:56:23,2.90,1.40,23.50,69.60,1032116,28,20466,-81 2021-06-14 12:56:55,2.42,1.33,23.50,69.70,1031950,28,20027,-82 2021-06-14 12:57:39,2.47,1.25,23.50,69.80,1033026,28,20038,-81 2021-06-14 12:58:16,4.10,1.70,23.50,69.60,1033526,28,20018,-82 2021-06-14 12:58:47,5.15,1.25,23.50,68.10,1032892,28,20026,-82 2021-06-14 12:59:18,2.47,1.50,23.50,68.00,1032610,28,20506,-82 2021-06-14 12:59:49,3.30,1.42,23.50,68.30,1033545,28,20109,-81 2021-06-14 13:00:21,1.55,1.25,23.50,67.80,1029662,28,20025,-81 2021-06-14 13:00:58,6.25,1.45,23.50,67.30,1029935,28,20023,-81 2021-06-14 13:01:36,2.60,1.40,23.60,66.80,1029074,28,20102,-80 2021-06-14 13:02:07,1.83,1.23,23.50,66.80,1031460,28,20030,-82 2021-06-14 13:02:38,3.85,1.30,23.50,66.70,1032212,28,20074,-81 2021-06-14 13:03:09,2.70,1.50,23.50,67.30,1035251,28,20478,-81 2021-06-14 13:03:40,6.25,1.60,23.50,68.30,1034586,28,20035,-81 2021-06-14 13:04:11,1.73,1.23,23.60,68.90,1037543,28,20076,-81 2021-06-14 13:04:43,2.58,1.20,23.60,68.90,1038197,28,20037,-81 2021-06-14 13:05:16,5.05,1.40,23.60,68.40,1030537,28,20035,-81 2021-06-14 13:05:48,3.10,1.58,23.60,67.30,1032163,28,20019,-81 2021-06-14 13:06:18,6.13,1.98,23.60,66.80,1033603,28,20030,-81 2021-06-14 13:06:49,1.85,1.27,23.60,67.50,1026437,28,20023,-82 2021-06-14 13:07:21,3.15,1.50,23.50,66.90,1029699,28,20109,-82 2021-06-14 13:07:53,2.08,1.20,23.50,66.40,1029739,28,20022,-83 2021-06-14 13:08:37,4.15,1.27,23.50,65.90,1029543,28,20035,-82 2021-06-14 13:09:08,1.67,1.25,23.50,66.00,1031964,28,20023,-83 2021-06-14 13:09:49,2.33,1.30,23.40,66.10,1033636,28,20049,-82 2021-06-14 13:10:24,2.65,1.38,23.50,66.30,1032737,28,20057,-82 2021-06-14 13:10:54,1.70,1.27,23.50,66.80,1035779,28,20220,-82 2021-06-14 13:11:25,1.88,1.17,23.50,66.00,1031300,28,20026,-82 2021-06-14 13:11:56,1.85,1.08,23.50,66.50,1029547,28,20484,-82 2021-06-14 13:12:29,2.17,1.10,23.50,65.50,1028804,28,20099,-82 2021-06-14 13:13:11,5.60,1.75,23.50,65.70,1021515,29,20122,-82 2021-06-14 13:13:47,3.10,1.40,23.50,65.30,1025406,29,20038,-82 2021-06-14 13:14:29,2.08,1.30,23.50,65.90,1025452,29,20095,-82 2021-06-14 13:15:30,1.90,1.27,23.50,65.70,1029310,28,20038,-82 2021-06-14 13:16:04,2.92,1.13,23.50,65.90,1034729,28,20442,-82 2021-06-14 13:16:47,4.78,1.50,23.50,65.40,1041476,28,20018,-82 2021-06-14 13:17:27,1.60,1.23,23.50,65.50,1033023,28,20588,-83 2021-06-14 13:17:58,2.90,1.25,23.50,65.90,1032178,28,20030,-83 2021-06-14 13:18:29,2.78,1.45,23.60,65.40,1029626,28,20062,-83 2021-06-14 13:19:01,1.67,1.25,23.50,64.30,1028364,28,20023,-83 2021-06-14 13:19:34,2.95,1.88,23.50,64.50,1026272,28,20023,-83 2021-06-14 13:20:07,1.35,1.25,23.50,64.30,1025772,28,20023,-84 2021-06-14 13:20:39,2.40,1.30,23.50,64.20,1026440,28,20016,-83 2021-06-14 13:21:15,2.03,1.30,23.50,64.70,1022970,28,20036,-82 2021-06-14 13:21:46,2.78,1.23,23.50,64.40,1026428,28,20027,-82 2021-06-14 13:22:21,1.75,1.55,23.50,65.00,1026627,28,20043,-83 2021-06-14 13:22:52,4.35,1.33,23.50,64.90,1028075,28,20027,-83 2021-06-14 13:23:25,4.95,1.30,23.50,64.70,1030248,28,20022,-83 2021-06-14 13:24:08,2.65,1.10,23.60,64.90,1034445,28,20045,-82 2021-06-14 13:24:41,3.53,1.10,23.50,65.00,1035703,28,20049,-83 2021-06-14 13:25:13,2.13,1.50,23.60,65.60,1033882,28,20026,-82 2021-06-14 13:25:51,1.85,1.20,23.60,66.00,1029601,28,20107,-82 2021-06-14 13:26:25,3.25,1.17,23.60,65.80,1027260,28,20507,-82 2021-06-14 13:27:04,3.33,1.27,23.60,65.70,1031243,28,20030,-82 2021-06-14 13:27:35,2.83,1.10,23.60,65.30,1035272,28,20152,-82 2021-06-14 13:28:07,2.42,1.10,23.60,62.90,1038572,28,20100,-83 2021-06-14 13:28:43,4.32,1.13,23.60,60.70,1036915,28,20022,-82 2021-06-14 13:29:29,2.13,1.15,23.60,60.00,1034330,28,20022,-82 2021-06-14 13:29:59,1.48,1.20,23.60,60.30,1030099,28,20376,-84 2021-06-14 13:30:42,2.65,0.93,23.60,60.40,1032705,28,20076,-84 2021-06-14 13:31:21,4.00,1.45,23.60,60.90,1033854,28,20025,-84 2021-06-14 13:32:24,3.05,1.40,23.60,62.70,1032345,28,20118,-84 2021-06-14 13:33:03,3.58,1.58,23.70,63.90,1027460,28,20027,-84 2021-06-14 13:33:46,2.70,1.35,23.70,64.40,1030456,28,20106,-84 2021-06-14 13:34:24,2.78,1.38,23.70,63.30,1030041,28,20027,-84 2021-06-14 13:35:00,5.28,1.27,23.70,63.20,1026243,29,20046,-84 2021-06-14 13:35:31,5.63,1.60,23.70,63.00,1024690,28,20024,-84 2021-06-14 13:36:02,2.53,1.08,23.70,64.00,1026929,28,20015,-83 2021-06-14 13:36:35,2.70,1.25,23.70,63.70,1030809,28,20019,-83 2021-06-14 13:37:06,1.95,1.23,23.70,63.90,1026282,28,20012,-83 2021-06-14 13:37:37,1.27,1.05,23.70,63.00,1029579,28,20011,-83 2021-06-14 13:38:08,2.88,1.10,23.70,62.60,1034230,28,20018,-83 2021-06-14 13:38:40,1.85,1.13,23.70,61.60,1033690,28,20025,-83 2021-06-14 13:39:16,4.03,1.50,23.70,61.30,1032301,28,20024,-84 2021-06-14 13:39:46,3.10,0.98,23.70,61.30,1032847,28,20022,-83 2021-06-14 13:40:28,1.42,0.90,23.70,59.50,1031830,28,20498,-84 2021-06-14 13:41:00,0.80,0.80,23.70,59.00,1028292,28,20007,-83 2021-06-14 13:41:31,4.13,1.10,23.70,59.50,1025537,28,20503,-83 2021-06-14 13:42:05,2.50,1.20,23.70,59.50,1026235,28,19996,-83 2021-06-14 13:42:51,1.55,1.00,23.80,59.90,1027031,28,20047,-83 2021-06-14 13:43:26,1.75,1.20,23.70,59.40,1032423,28,20030,-84 2021-06-14 13:44:04,1.98,1.00,23.80,59.10,1033251,28,20022,-84 2021-06-14 13:44:35,2.15,1.00,23.80,58.30,1027776,28,20550,-85 2021-06-14 13:45:07,1.67,1.08,23.80,58.00,1025181,29,20022,-85 2021-06-14 13:45:42,2.20,1.13,23.80,58.00,1030966,28,20023,-85 2021-06-14 13:46:13,2.13,0.95,23.70,57.60,1037350,28,20081,-85 2021-06-14 13:46:54,1.67,0.90,23.70,57.70,1030790,28,20133,-85 2021-06-14 13:47:25,1.42,1.00,23.70,56.50,1029742,28,20101,-85 2021-06-14 13:48:06,1.10,0.90,23.70,56.20,1026243,28,20011,-85 2021-06-14 13:48:48,2.55,1.10,23.70,56.40,1028368,28,20018,-84 2021-06-14 13:49:35,1.85,0.93,23.70,56.50,1028774,28,20042,-85 2021-06-14 13:50:10,3.08,1.05,23.70,55.80,1029500,28,20022,-85 2021-06-14 13:50:47,1.88,0.95,23.70,56.00,1029753,28,20379,-84 2021-06-14 13:51:19,2.10,1.10,23.70,56.30,1035767,28,20014,-84 2021-06-14 13:52:04,3.90,1.10,23.70,56.60,1034157,28,20014,-85 2021-06-14 13:52:36,1.92,0.80,23.80,57.10,1035618,28,20016,-85 2021-06-14 13:53:07,0.95,0.82,23.80,57.80,1033927,28,20018,-86 2021-06-14 13:53:51,4.75,1.30,23.80,58.10,1029664,28,20035,-85 2021-06-14 13:54:21,1.55,0.93,23.80,57.80,1035658,28,20057,-84 2021-06-14 13:55:01,2.90,1.02,23.80,57.00,1033565,28,20026,-84 2021-06-14 13:55:33,2.22,1.05,23.80,57.40,1031508,28,20022,-84 2021-06-14 13:56:06,1.65,0.98,23.90,57.80,1029193,28,20061,-84 2021-06-14 13:56:40,2.03,0.98,23.90,56.40,1024599,29,20062,-84 2021-06-14 13:57:15,3.33,1.02,23.90,55.10,1022796,29,20035,-85 2021-06-14 13:57:55,1.40,0.90,23.80,55.20,1027680,28,20024,-84 2021-06-14 13:58:32,2.83,1.08,23.80,55.30,1031101,28,20023,-84 2021-06-14 13:59:03,3.15,1.05,23.90,56.10,1035723,28,20026,-84 2021-06-14 13:59:34,1.55,1.10,23.90,55.80,1031135,28,20026,-83 2021-06-14 14:00:13,0.90,0.75,23.90,56.20,1036413,28,20533,-83 2021-06-14 14:00:45,3.80,0.95,23.90,55.90,1030226,28,20054,-84 2021-06-14 14:01:19,2.35,1.00,23.80,55.60,1032487,28,20023,-84 2021-06-14 14:01:51,0.63,0.63,23.80,55.80,1031321,28,20021,-84 2021-06-14 14:02:26,1.95,0.90,23.80,55.80,1030331,28,20030,-83 2021-06-14 14:02:57,1.38,1.00,23.80,55.90,1029620,28,20038,-83 2021-06-14 14:03:28,1.15,1.00,23.80,56.10,1034426,28,20022,-83 2021-06-14 14:04:04,1.30,1.10,23.80,56.40,1028815,28,20037,-83 2021-06-14 14:04:39,1.63,1.00,23.90,57.10,1025569,28,20075,-83 2021-06-14 14:05:09,1.67,1.35,23.90,57.40,1028351,28,20102,-84 2021-06-14 14:05:42,1.00,0.93,23.90,57.80,1018889,29,20024,-83 2021-06-14 14:06:12,1.65,1.08,23.90,57.80,1026988,28,20019,-83 2021-06-14 14:06:43,1.95,1.42,24.00,58.00,1032981,28,20400,-83 2021-06-14 14:07:14,3.70,1.30,24.00,59.10,1030162,28,20090,-83 2021-06-14 14:07:44,1.90,1.08,24.00,59.20,1029782,28,20094,-83 2021-06-14 14:08:15,4.00,1.17,24.00,58.80,1021026,29,20027,-83 2021-06-14 14:08:46,2.92,1.15,24.00,58.70,1022208,28,20050,-83 2021-06-14 14:09:18,3.58,0.98,24.00,59.00,1028831,28,20078,-83 2021-06-14 14:09:49,9.07,1.38,24.10,59.50,1020799,29,20028,-84 2021-06-14 14:10:20,2.40,1.10,24.10,59.70,1028221,28,20018,-83 2021-06-14 14:10:51,2.60,1.23,24.10,59.00,1027962,28,20106,-85 2021-06-14 14:11:22,2.08,1.08,24.10,59.00,1025709,28,20023,-83 2021-06-14 14:11:54,3.05,1.65,24.20,59.30,1025371,28,20098,-83 2021-06-14 14:12:24,3.00,1.50,24.20,59.40,1033394,28,20019,-84 2021-06-14 14:12:56,1.70,0.93,24.20,58.40,1028815,28,20131,-84 2021-06-14 14:13:28,3.40,1.20,24.20,58.50,1032797,28,20034,-83 2021-06-14 14:14:03,2.28,1.13,24.20,58.40,1028817,28,20025,-83 2021-06-14 14:14:34,5.90,1.40,24.20,58.60,1025619,28,20051,-83 2021-06-14 14:15:05,4.97,1.15,24.20,59.10,1032304,28,20022,-83 2021-06-14 14:15:36,3.17,1.10,24.20,59.20,1034169,28,20399,-83 2021-06-14 14:16:07,3.40,1.00,24.20,59.30,1032698,28,20033,-83 2021-06-14 14:16:38,3.70,1.38,24.20,59.50,1032850,28,20033,-84 2021-06-14 14:17:09,2.10,1.30,24.30,59.10,1028405,28,20030,-83 2021-06-14 14:17:41,1.58,1.27,24.30,59.40,1024792,28,20027,-83 2021-06-14 14:18:12,1.63,1.20,24.30,60.10,1024856,28,20023,-83 2021-06-14 14:18:43,1.13,0.85,24.30,60.80,1028385,28,20062,-83 2021-06-14 14:19:29,1.98,1.00,24.40,58.20,1029017,28,20018,-83 2021-06-14 14:20:03,2.65,1.15,24.30,57.40,1033335,28,20023,-83 2021-06-14 14:20:33,3.67,1.63,24.30,57.50,1032069,28,20021,-83 2021-06-14 14:21:04,3.60,1.10,24.30,57.00,1034440,28,20064,-83 2021-06-14 14:21:37,5.13,1.20,24.30,56.80,1029067,28,20545,-84 2021-06-14 14:22:07,1.63,0.93,24.30,57.20,1025432,28,20016,-83 2021-06-14 14:22:39,5.47,1.23,24.30,57.40,1020429,29,20028,-83 2021-06-14 14:23:09,3.03,1.20,24.30,57.70,1021861,28,20423,-83 2021-06-14 14:23:40,2.40,1.20,24.30,57.60,1025414,28,20027,-83 2021-06-14 14:24:12,0.82,0.80,24.30,56.70,1029424,28,20037,-84 2021-06-14 14:24:42,1.48,1.30,24.30,56.30,1030199,28,20022,-83 2021-06-14 14:25:13,3.85,1.10,24.30,56.80,1025025,28,20027,-83 2021-06-14 14:25:44,3.15,1.30,24.30,57.30,1025197,28,20171,-83 2021-06-14 14:26:15,2.55,1.30,24.30,58.20,1024811,28,20482,-83 2021-06-14 14:26:49,1.75,1.10,24.20,58.60,1026525,28,20117,-83 2021-06-14 14:27:25,1.52,1.08,24.20,58.70,1028899,28,20030,-83 2021-06-14 14:27:56,4.00,1.58,24.30,58.90,1033132,28,20035,-83 2021-06-14 14:28:27,2.47,1.20,24.30,59.00,1029266,28,20103,-83 2021-06-14 14:28:59,1.95,1.10,24.30,58.90,1035798,28,20026,-84 2021-06-14 14:29:35,1.90,1.05,24.30,58.70,1036603,28,20022,-84 2021-06-14 14:30:07,2.45,1.17,24.30,57.80,1030418,28,20022,-84 2021-06-14 14:30:45,2.58,1.20,24.30,57.90,1028772,28,20030,-83 2021-06-14 14:31:16,1.77,1.30,24.30,58.00,1027698,28,20059,-83 2021-06-14 14:31:58,3.22,1.40,24.30,58.40,1026391,28,20049,-84 2021-06-14 14:32:29,1.85,1.20,24.30,58.50,1033777,28,20026,-83 2021-06-14 14:33:01,2.75,0.95,24.30,58.10,1028786,28,20049,-84 2021-06-14 14:33:32,1.25,1.10,24.30,57.90,1031001,28,20027,-83 2021-06-14 14:34:03,1.65,1.02,24.30,57.90,1028604,28,20018,-84 2021-06-14 14:34:48,4.38,1.25,24.30,58.10,1025174,28,20027,-81 2021-06-14 14:35:33,2.58,1.27,24.30,58.60,1029084,28,20030,-83 2021-06-14 14:36:17,2.15,1.10,24.30,58.30,1032661,28,20026,-84 2021-06-14 14:36:53,4.35,1.20,24.30,57.40,1037268,28,20045,-83 2021-06-14 14:37:24,2.15,1.15,24.30,57.50,1033009,28,20023,-84 2021-06-14 14:38:01,1.58,1.05,24.30,57.70,1031078,28,20026,-85 2021-06-14 14:38:34,2.47,1.10,24.30,57.80,1029566,28,20031,-82 2021-06-14 14:39:13,4.07,1.60,24.30,57.90,1024605,29,20031,-83 2021-06-14 14:39:46,2.25,1.40,24.30,58.00,1029877,28,20035,-83 2021-06-14 14:40:18,4.80,1.42,24.30,58.20,1027296,28,20099,-83 2021-06-14 14:40:49,2.58,1.30,24.30,58.40,1030642,28,20130,-83 2021-06-14 14:41:21,2.25,1.20,24.40,58.60,1033433,28,20030,-84 2021-06-14 14:41:53,5.00,1.15,24.40,58.80,1030105,28,20030,-83 2021-06-14 14:42:23,1.92,1.02,24.40,58.80,1037179,28,20045,-83 2021-06-14 14:42:54,2.47,1.00,24.40,58.60,1038220,28,20026,-83 2021-06-14 14:43:25,1.77,1.05,24.40,58.50,1037292,28,20105,-83 2021-06-14 14:43:56,2.42,1.17,24.40,58.20,1036607,28,20022,-83 2021-06-14 14:44:28,3.75,1.23,24.40,57.80,1028884,28,20026,-83 2021-06-14 14:45:00,6.25,1.55,24.40,57.40,1024939,28,20110,-83 2021-06-14 14:45:31,1.60,1.30,24.40,57.50,1025594,28,20027,-83 2021-06-14 14:46:03,1.80,1.02,24.40,57.90,1025577,28,20030,-84 2021-06-14 14:46:34,4.05,1.33,24.40,58.40,1028827,28,20022,-83 2021-06-14 14:47:05,3.72,1.30,24.50,58.40,1024384,29,20027,-84 2021-06-14 14:47:36,1.73,1.10,24.50,58.60,1020973,29,20118,-84 2021-06-14 14:48:08,1.20,1.02,24.50,58.40,1025810,28,20459,-83 2021-06-14 14:48:40,1.20,1.00,24.50,57.70,1025147,28,20027,-83 2021-06-14 14:49:12,2.97,1.40,24.50,57.80,1029644,28,20023,-84 2021-06-14 14:49:43,3.35,1.45,24.40,58.00,1024360,28,20098,-84 2021-06-14 14:50:14,2.67,1.45,24.40,58.30,1025117,28,20026,-84 2021-06-14 14:50:45,2.25,1.30,24.40,58.60,1024603,28,20027,-83 2021-06-14 14:51:16,3.35,1.40,24.40,58.90,1024513,28,20387,-84 2021-06-14 14:51:47,2.30,1.38,24.40,59.30,1029360,28,20019,-84 2021-06-14 14:52:22,1.60,1.10,24.40,59.20,1028294,28,20038,-84 2021-06-14 14:52:54,2.63,1.10,24.40,59.00,1027986,28,20022,-84 2021-06-14 14:53:26,4.13,1.35,24.50,59.30,1020148,29,20020,-84 2021-06-14 14:54:09,1.50,1.30,24.50,59.50,1021505,28,20019,-84 2021-06-14 14:54:40,3.95,1.33,24.50,60.20,1023101,28,20024,-83 2021-06-14 14:55:12,4.10,1.67,24.50,60.00,1032104,28,20007,-83 2021-06-14 14:55:43,5.13,1.38,24.50,60.10,1034085,28,20049,-83 2021-06-14 14:56:13,3.10,1.20,24.50,60.00,1036755,28,20017,-84 2021-06-14 14:56:44,2.88,2.00,24.50,59.30,1037054,28,20105,-83 2021-06-14 14:57:15,1.77,1.00,24.40,59.70,1036770,28,20007,-83 2021-06-14 14:57:46,1.00,0.90,24.40,59.40,1036633,28,20037,-83 2021-06-14 14:58:16,3.38,1.40,24.40,59.60,1032275,28,20021,-84 2021-06-14 14:58:47,2.50,1.27,24.40,59.80,1028599,28,20044,-84 2021-06-14 14:59:18,5.65,1.20,24.40,60.00,1028780,28,20019,-84 2021-06-14 14:59:49,3.80,1.50,24.40,60.80,1032577,28,20038,-83 2021-06-14 15:00:20,3.83,1.52,24.40,62.30,1032183,28,20011,-83 2021-06-14 15:00:50,1.52,1.20,24.40,62.20,1036218,28,20445,-84 2021-06-14 15:01:24,3.15,1.45,24.40,62.60,1036070,28,20029,-84 2021-06-14 15:01:54,2.60,1.40,24.40,62.90,1036812,28,20024,-84 2021-06-14 15:02:25,5.35,1.48,24.40,63.30,1032135,28,20021,-83 2021-06-14 15:02:56,3.90,1.40,24.40,64.20,1028178,28,20494,-84 2021-06-14 15:03:27,3.45,1.55,24.40,63.70,1024447,29,20019,-84 2021-06-14 15:03:59,2.78,1.40,24.40,63.50,1026374,28,20019,-83 2021-06-14 15:04:29,1.92,1.48,24.40,63.50,1028695,28,20018,-83 2021-06-14 15:05:00,1.60,1.30,24.40,63.70,1020825,28,20032,-83 2021-06-14 15:05:31,2.63,1.30,24.40,63.50,1024760,28,20019,-83 2021-06-14 15:06:01,3.88,1.20,24.40,63.60,1028476,28,20015,-84 2021-06-14 15:06:33,2.65,1.35,24.40,63.70,1032990,28,20109,-84 2021-06-14 15:07:04,2.33,1.35,24.40,63.10,1036312,28,20014,-84 2021-06-14 15:07:35,5.07,1.35,24.40,63.70,1032314,28,20064,-84 2021-06-14 15:08:08,4.47,1.38,24.40,63.70,1024965,28,20062,-84 2021-06-14 15:08:38,3.88,1.60,24.40,63.70,1032977,28,20022,-83 2021-06-14 15:09:09,3.70,2.00,24.30,64.10,1032984,28,20114,-83 2021-06-14 15:09:40,3.25,1.70,24.40,64.30,1029693,28,20122,-83 2021-06-14 15:10:12,3.08,1.58,24.40,64.10,1032469,28,20011,-83 2021-06-14 15:10:43,2.10,1.23,24.40,64.40,1033140,28,20027,-84 2021-06-14 15:11:13,2.15,1.45,24.40,62.70,1036522,28,20010,-84 2021-06-14 15:11:44,1.88,1.10,24.30,62.50,1037602,28,20010,-83 2021-06-14 15:12:15,5.30,1.40,24.30,62.20,1040413,28,20014,-83 2021-06-14 15:12:46,2.28,1.23,24.30,62.60,1040589,28,20021,-84 2021-06-14 15:13:17,3.88,1.70,24.30,62.80,1036498,28,20007,-84 2021-06-14 15:13:48,4.88,1.52,24.30,63.10,1035004,28,20677,-83 2021-06-14 15:14:19,3.00,1.10,24.30,63.10,1032257,28,20022,-84 2021-06-14 15:14:50,3.28,1.23,24.30,62.60,1027915,28,20066,-84 2021-06-14 15:15:22,2.35,1.33,24.30,63.10,1028731,28,20122,-83 2021-06-14 15:15:53,4.03,1.50,24.30,63.80,1028783,28,20058,-83 2021-06-14 15:16:23,3.85,1.27,24.40,64.20,1025502,28,20029,-83 2021-06-14 15:16:54,4.82,1.23,24.40,64.00,1025726,28,20091,-83 2021-06-14 15:17:25,1.80,1.20,24.40,62.80,1029090,28,20169,-84 2021-06-14 15:17:56,2.67,1.40,24.40,63.10,1029100,28,20506,-84 2021-06-14 15:18:27,4.75,1.17,24.40,62.90,1028946,28,20046,-83 2021-06-14 15:18:58,2.28,1.05,24.40,63.10,1025234,28,20114,-80 2021-06-14 15:19:30,6.85,1.48,24.40,63.10,1028916,28,20495,-83 2021-06-14 15:20:01,3.60,1.83,24.40,63.20,1029503,28,20546,-83 2021-06-14 15:20:32,2.25,1.27,24.40,63.40,1033644,28,20058,-83 2021-06-14 15:21:04,4.53,1.60,24.40,63.50,1033464,28,20137,-83 2021-06-14 15:21:34,2.30,1.25,24.40,63.40,1037053,28,20037,-83 2021-06-14 15:22:06,1.67,1.13,24.40,63.20,1032990,28,20069,-83 2021-06-14 15:22:38,2.28,1.15,24.40,63.00,1033475,28,20029,-84 2021-06-14 15:23:09,3.40,1.45,24.40,62.70,1033350,28,20019,-84 2021-06-14 15:23:42,5.38,1.75,24.40,62.80,1029504,28,20506,-83 2021-06-14 15:24:12,4.57,1.52,24.40,62.90,1036442,28,20045,-84 2021-06-14 15:24:43,2.97,1.58,24.40,62.90,1033565,28,20022,-84 2021-06-14 15:25:17,3.83,1.40,24.40,63.20,1037410,28,20018,-83 2021-06-14 15:25:48,2.63,1.58,24.40,63.90,1033036,28,20030,-84 2021-06-14 15:26:22,6.10,1.55,24.40,63.70,1029482,28,20018,-83 2021-06-14 15:26:53,3.30,1.30,24.40,63.40,1024630,29,20023,-84 2021-06-14 15:27:24,4.05,1.40,24.40,63.30,1025793,28,20023,-84 2021-06-14 15:27:56,2.35,1.23,24.40,63.20,1029690,28,20030,-83 2021-06-14 15:28:27,2.85,1.70,24.40,63.60,1028618,28,20030,-83 2021-06-14 15:28:58,3.38,1.77,24.40,64.50,1028780,28,20522,-83 2021-06-14 15:29:28,1.90,1.35,24.40,64.80,1025060,29,20031,-83 2021-06-14 15:30:00,3.30,1.30,24.40,64.60,1020009,29,20384,-83 2021-06-14 15:30:31,2.50,1.63,24.40,64.60,1021378,29,20028,-84 2021-06-14 15:31:03,1.90,1.35,24.40,64.30,1021292,28,20051,-83 2021-06-14 15:31:33,2.40,1.30,24.40,63.60,1021763,28,20052,-83 2021-06-14 15:32:05,2.42,1.10,24.50,63.30,1030418,28,20027,-83 2021-06-14 15:32:35,3.10,1.33,24.50,62.80,1033155,28,20022,-84 2021-06-14 15:33:06,2.33,1.50,24.50,62.60,1033518,28,20442,-83 2021-06-14 15:33:37,2.60,1.40,24.40,62.50,1036277,28,20034,-84 2021-06-14 15:34:08,3.95,1.40,24.40,62.40,1028267,28,20031,-83 2021-06-14 15:34:39,2.78,1.58,24.40,62.20,1029255,28,20011,-83 2021-06-14 15:35:10,2.90,1.35,24.50,62.00,1028859,28,20404,-83 2021-06-14 15:35:40,6.53,1.38,24.40,61.50,1032353,28,20019,-83 2021-06-14 15:36:11,4.82,1.40,24.40,61.80,1036501,28,20422,-83 2021-06-14 15:36:42,3.10,1.27,24.40,62.00,1035534,28,20100,-83 2021-06-14 15:37:12,2.50,1.17,24.40,61.60,1040665,28,20068,-83 2021-06-14 15:37:45,3.33,1.30,24.40,61.60,1032784,28,20023,-83 2021-06-14 15:38:16,2.60,1.70,24.40,62.00,1036614,28,20385,-84 2021-06-14 15:38:47,5.18,1.48,24.40,63.10,1040599,28,20009,-83 2021-06-14 15:39:17,2.95,1.33,24.40,62.90,1033284,28,20010,-84 2021-06-14 15:39:48,3.35,1.35,24.40,63.40,1028452,28,20018,-83 2021-06-14 15:40:19,2.67,1.13,24.40,63.60,1025407,28,20015,-83 2021-06-14 15:40:50,2.15,1.40,24.40,63.60,1032052,28,20097,-83 2021-06-14 15:41:23,1.85,1.38,24.40,63.60,1029546,28,20014,-83 2021-06-14 15:41:54,4.22,1.42,24.40,64.20,1032804,28,20109,-83 2021-06-14 15:42:24,3.97,1.67,24.40,64.60,1030033,28,20439,-84 2021-06-14 15:42:57,2.55,1.60,24.40,64.40,1029261,28,20018,-83 2021-06-14 15:43:28,1.95,1.45,24.40,64.50,1033230,28,20026,-84 2021-06-14 15:44:01,3.22,1.30,24.40,64.70,1036520,28,20065,-83 2021-06-14 15:44:36,4.18,1.40,24.40,65.00,1037616,28,20014,-84 2021-06-14 15:45:08,1.48,1.33,24.40,64.70,1040941,28,20029,-83 2021-06-14 15:45:39,2.10,1.38,24.40,64.60,1032586,28,20023,-83 2021-06-14 15:46:10,3.40,1.88,24.40,64.50,1030532,28,20549,-83 2021-06-14 15:46:42,3.90,1.50,24.40,64.70,1032728,28,20015,-83 2021-06-14 15:47:14,2.58,1.65,24.40,64.90,1029948,28,20021,-83 2021-06-14 15:47:45,2.92,1.50,24.40,64.60,1033392,28,20022,-83 2021-06-14 15:48:16,2.67,1.27,24.40,64.60,1036954,28,20036,-83 2021-06-14 15:48:47,2.15,1.60,24.30,64.70,1033032,28,20133,-83 2021-06-14 15:49:18,2.10,1.52,24.30,65.20,1029344,28,20097,-83 2021-06-14 15:49:49,2.45,1.40,24.30,65.50,1028829,28,20467,-83 2021-06-14 15:50:20,5.47,2.15,24.30,65.80,1025204,28,20015,-83 2021-06-14 15:50:51,3.10,1.80,24.40,66.10,1025491,28,20467,-83 2021-06-14 15:51:22,8.73,1.83,24.40,66.20,1029036,28,20011,-83 2021-06-14 15:51:53,5.68,1.60,24.30,66.40,1025406,28,20246,-83 2021-06-14 15:52:24,6.30,1.77,24.30,66.00,1029237,28,20042,-84 2021-06-14 15:52:54,1.85,1.20,24.30,65.90,1033444,28,20041,-83 2021-06-14 15:53:25,3.78,1.67,24.30,65.80,1041126,28,20473,-83 2021-06-14 15:53:56,6.32,1.73,24.40,65.70,1041093,28,20033,-83 2021-06-14 15:54:28,2.33,1.48,24.40,65.60,1035414,28,20026,-83 2021-06-14 15:54:58,2.70,1.38,24.30,65.50,1031629,28,20021,-83 2021-06-14 15:55:30,3.28,1.30,24.30,65.50,1028238,28,20419,-87 2021-06-14 15:56:02,3.42,1.55,24.30,65.60,1024993,28,20118,-84 2021-06-14 15:56:33,3.92,1.52,24.30,65.70,1029743,28,20019,-83 2021-06-14 15:57:04,2.05,1.48,24.40,65.40,1032333,28,20074,-83 2021-06-14 15:57:35,3.08,1.50,24.30,65.30,1040940,28,20025,-81 2021-06-14 15:58:05,3.08,1.70,24.40,65.00,1040852,28,20033,-81 2021-06-14 15:58:36,2.40,1.40,24.40,64.90,1044891,28,20119,-81 2021-06-14 15:59:08,4.55,1.30,24.40,64.90,1041009,28,20036,-81 2021-06-14 15:59:38,2.75,1.58,24.40,65.20,1036658,28,20461,-83 2021-06-14 16:00:10,2.05,1.40,24.30,65.10,1032433,28,20033,-84 2021-06-14 16:00:40,3.28,1.38,24.40,65.40,1028405,28,20023,-83 2021-06-14 16:01:11,2.58,1.30,24.40,65.10,1023979,28,20027,-83 2021-06-14 16:01:42,1.30,1.10,24.40,65.00,1028511,28,20031,-83 2021-06-14 16:02:12,2.47,1.48,24.30,64.80,1029759,28,20184,-84 2021-06-14 16:02:44,2.55,1.50,24.40,65.10,1032877,28,20018,-83 2021-06-14 16:03:14,2.47,1.55,24.30,65.20,1037646,28,20521,-85 2021-06-14 16:03:45,2.90,1.70,24.30,65.70,1026058,28,20035,-83 2021-06-14 16:04:16,5.13,1.50,24.30,65.70,1033070,28,20124,-84 2021-06-14 16:04:46,2.08,1.27,24.30,65.40,1028489,28,20023,-83 2021-06-14 16:05:19,2.55,1.48,24.30,65.20,1024807,28,20023,-83 2021-06-14 16:05:50,3.42,1.40,24.20,65.00,1026832,28,20026,-84 2021-06-14 16:06:21,1.67,1.30,24.20,64.80,1027938,28,20459,-84 2021-06-14 16:06:51,2.47,1.50,24.20,64.90,1033232,28,20057,-84 2021-06-14 16:07:22,4.28,1.63,24.20,65.10,1034482,28,20030,-82 2021-06-14 16:07:53,3.55,1.75,24.20,65.20,1035895,28,20033,-82 2021-06-14 16:08:24,4.50,1.48,24.20,65.70,1025935,28,20027,-82 2021-06-14 16:08:55,3.40,1.63,24.20,65.90,1026294,28,20038,-83 2021-06-14 16:09:26,3.03,1.48,24.20,65.90,1033030,28,20026,-82 2021-06-14 16:09:56,3.83,1.27,24.20,65.90,1033659,28,20026,-82 2021-06-14 16:10:27,2.60,1.50,24.30,65.60,1038528,28,20102,-83 2021-06-14 16:10:58,3.38,1.80,24.30,65.50,1034607,28,20441,-83 2021-06-14 16:11:29,2.03,1.40,24.20,65.20,1028512,28,20034,-84 2021-06-14 16:12:00,2.28,1.55,24.30,65.30,1025071,28,20027,-84 2021-06-14 16:12:31,4.35,1.45,24.20,65.00,1024233,28,20326,-84 2021-06-14 16:13:02,2.58,1.33,24.20,65.00,1027537,28,20380,-84 2021-06-14 16:13:33,2.30,1.58,24.20,64.90,1024563,28,20099,-85 2021-06-14 16:14:03,1.73,1.23,24.30,64.80,1028482,28,20026,-83 2021-06-14 16:14:34,4.05,1.70,24.20,64.60,1026329,28,20019,-80 2021-06-14 16:15:08,1.88,1.38,24.20,64.50,1022990,28,20508,-84 2021-06-14 16:15:39,8.07,1.80,24.20,64.70,1029563,28,20106,-83 2021-06-14 16:16:09,8.23,1.70,24.20,64.70,1033047,28,20026,-83 2021-06-14 16:16:40,4.35,1.45,24.20,64.90,1033345,28,20467,-84 2021-06-14 16:17:11,2.97,1.65,24.20,64.50,1037144,28,20022,-84 2021-06-14 16:17:47,5.68,1.67,24.20,64.00,1032778,28,20426,-84 2021-06-14 16:18:18,3.97,1.90,24.20,64.70,1029835,28,20007,-84 2021-06-14 16:18:49,4.15,1.60,24.20,64.00,1032461,28,20516,-83 2021-06-14 16:19:19,2.17,1.35,24.20,63.80,1034524,28,20106,-83 2021-06-14 16:19:50,2.97,1.80,24.20,63.70,1036594,28,20010,-84 2021-06-14 16:20:21,5.05,1.52,24.20,63.80,1030877,28,20483,-83 2021-06-14 16:20:52,2.00,1.30,24.20,63.90,1028445,28,20054,-83 2021-06-14 16:21:25,5.78,1.92,24.20,63.80,1028874,28,20475,-83 2021-06-14 16:21:55,2.10,1.50,24.10,64.10,1033782,28,20015,-84 2021-06-14 16:22:26,5.47,1.63,24.10,64.40,1032658,28,20018,-84 2021-06-14 16:22:57,3.80,1.90,24.10,64.90,1033032,28,20029,-84 2021-06-14 16:23:28,2.90,1.48,24.10,65.10,1032648,28,20026,-83 2021-06-14 16:23:58,5.00,1.65,24.10,65.20,1028813,28,20033,-83 2021-06-14 16:24:29,3.03,1.13,24.10,65.00,1028514,28,20475,-84 2021-06-14 16:25:00,4.18,1.48,24.10,64.70,1032714,28,20022,-83 2021-06-14 16:25:32,3.05,1.38,24.10,64.60,1033152,28,20467,-84 2021-06-14 16:26:03,3.03,1.55,24.00,64.60,1032946,28,20034,-85 2021-06-14 16:26:34,2.28,1.70,24.00,64.40,1033150,28,20015,-84 2021-06-14 16:27:05,2.50,1.38,24.10,64.80,1037218,28,20125,-83 2021-06-14 16:27:37,2.05,1.40,24.10,65.20,1028725,28,20061,-83 2021-06-14 16:28:08,3.97,1.50,24.10,65.50,1032309,28,20057,-83 2021-06-14 16:28:39,7.13,1.60,24.10,65.80,1032468,28,20057,-84 2021-06-14 16:29:09,3.40,1.58,24.10,65.60,1032810,28,20544,-84 2021-06-14 16:29:41,5.47,1.80,24.10,65.40,1032653,28,20022,-83 2021-06-14 16:30:13,2.85,1.65,24.10,65.10,1033901,28,20014,-84 2021-06-14 16:30:44,3.72,1.65,24.10,65.00,1038835,28,20014,-83 2021-06-14 16:31:14,3.72,2.53,24.10,65.10,1038575,28,20048,-84 2021-06-14 16:31:45,2.25,1.67,24.10,65.90,1040287,28,20075,-84 2021-06-14 16:32:16,1.45,1.30,24.10,65.70,1029997,28,20669,-83 2021-06-14 16:32:47,2.42,1.48,24.10,65.80,1026769,28,20131,-84 2021-06-14 16:33:18,2.13,1.40,24.10,65.60,1024257,28,20034,-83 2021-06-14 16:33:49,3.08,1.63,24.10,66.00,1024765,28,20019,-84 2021-06-14 16:34:19,2.40,1.50,24.10,66.00,1031367,28,20042,-83 2021-06-14 16:34:50,2.50,1.58,24.10,65.70,1033768,28,20035,-84 2021-06-14 16:35:21,4.57,1.65,24.10,65.90,1028523,28,20059,-84 2021-06-14 16:35:52,5.13,1.60,24.00,65.90,1027623,28,20468,-83 2021-06-14 16:36:23,3.70,1.65,24.10,65.70,1024186,29,20130,-84 2021-06-14 16:36:55,3.08,1.55,24.00,65.70,1019064,29,20818,-84 2021-06-14 16:37:26,2.78,1.80,24.10,66.00,1020824,28,20106,-84 2021-06-14 16:37:57,2.35,1.50,24.10,65.90,1023899,29,20027,-81 2021-06-14 16:38:28,3.72,1.27,24.00,66.00,1021222,28,20047,-83 2021-06-14 16:38:59,3.83,1.85,24.00,65.70,1029308,28,20018,-84 2021-06-14 16:39:33,2.85,1.50,24.00,66.00,1026344,28,20023,-81 2021-06-14 16:40:06,2.53,1.83,24.00,66.10,1025837,28,20027,-83 2021-06-14 16:40:37,2.63,1.48,24.00,66.40,1029158,28,20022,-85 2021-06-14 16:41:08,2.75,1.45,24.00,66.20,1024464,28,20023,-84 2021-06-14 16:41:39,2.42,1.50,24.00,66.40,1020987,29,20191,-81 2021-06-14 16:42:11,3.45,1.67,24.00,66.40,1020467,29,20059,-81 2021-06-14 16:42:42,7.80,1.90,24.00,66.60,1024440,29,20035,-82 2021-06-14 16:43:12,1.98,1.70,24.00,66.70,1029560,28,20030,-81 2021-06-14 16:43:43,3.08,1.60,24.00,66.70,1032384,28,20458,-82 2021-06-14 16:44:14,4.55,1.40,24.00,66.70,1032785,28,20031,-82 2021-06-14 16:44:44,2.25,1.33,24.00,66.40,1026063,28,20049,-82 2021-06-14 16:45:18,4.65,1.80,24.10,66.50,1028122,28,20030,-82 2021-06-14 16:45:49,3.28,1.83,24.00,66.60,1032606,28,20109,-82 2021-06-14 16:46:19,4.03,1.48,24.00,66.70,1025404,28,20027,-82 2021-06-14 16:46:50,3.20,1.50,24.00,66.40,1031062,28,20037,-81 2021-06-14 16:47:21,2.65,1.40,24.00,66.40,1032941,28,20477,-81 2021-06-14 16:47:52,2.15,1.75,24.00,66.40,1027018,28,20122,-82 2021-06-14 16:48:23,3.40,1.45,24.10,66.20,1032658,28,20065,-82 2021-06-14 16:48:54,1.63,1.13,24.10,65.90,1024972,28,20036,-82 2021-06-14 16:49:25,5.53,2.08,24.00,66.00,1028906,28,20118,-82 2021-06-14 16:49:56,3.05,1.55,24.10,65.70,1032196,28,20022,-82 2021-06-14 16:50:27,5.63,1.63,24.10,65.90,1028640,28,20023,-82 2021-06-14 16:50:57,2.05,1.30,24.00,65.80,1023358,28,20020,-82 2021-06-14 16:51:28,2.33,1.55,24.10,66.00,1024057,29,20023,-82 2021-06-14 16:51:59,2.88,1.63,24.10,66.50,1020249,28,20027,-83 2021-06-14 16:52:30,4.60,1.60,24.10,66.60,1028543,28,20114,-83 2021-06-14 16:53:01,1.85,1.35,24.00,66.60,1029656,28,20023,-83 2021-06-14 16:53:31,4.32,1.70,24.00,66.10,1028628,28,20023,-82 2021-06-14 16:54:05,3.13,1.83,24.00,66.10,1027154,28,20042,-81 2021-06-14 16:54:35,2.22,1.40,24.00,65.50,1024242,28,20015,-83 2021-06-14 16:55:07,5.13,1.83,24.10,65.80,1029563,28,20007,-82 2021-06-14 16:55:38,5.38,1.60,24.00,66.10,1033499,28,20014,-82 2021-06-14 16:56:09,6.00,1.70,24.10,66.00,1033686,28,20676,-82 2021-06-14 16:56:39,3.17,1.85,24.00,66.00,1034942,28,20025,-83 2021-06-14 16:57:10,4.50,1.20,24.00,66.20,1031944,28,20116,-81 2021-06-14 16:57:41,2.33,1.30,24.00,66.20,1036323,28,20014,-82 2021-06-14 16:58:12,2.70,1.40,24.00,66.30,1027701,28,20561,-83 2021-06-14 16:58:42,4.70,1.60,24.00,66.30,1024786,28,20349,-82 2021-06-14 16:59:15,2.75,1.52,24.00,66.50,1032424,28,20021,-82 2021-06-14 16:59:46,3.50,1.35,24.00,66.80,1024409,28,20138,-82 2021-06-14 17:00:18,4.03,1.63,24.00,67.10,1023279,29,20075,-82 2021-06-14 17:00:48,2.88,1.50,24.00,67.30,1022988,28,20023,-82 2021-06-14 17:01:19,2.00,1.60,24.00,67.50,1029536,28,20050,-82 2021-06-14 17:01:51,3.22,1.75,24.00,67.50,1036387,28,20102,-81 2021-06-14 17:02:22,4.30,1.63,24.00,67.60,1031082,28,20011,-81 2021-06-14 17:02:53,2.53,1.30,24.00,68.30,1035652,28,20019,-82 2021-06-14 17:03:23,3.72,1.95,24.00,68.00,1034701,28,20078,-82 2021-06-14 17:03:54,2.42,1.60,24.00,68.10,1030439,28,20018,-82 2021-06-14 17:04:25,4.18,1.85,24.00,68.50,1032399,28,20386,-82 2021-06-14 17:04:55,4.32,1.85,24.00,68.20,1027317,28,20015,-82 2021-06-14 17:05:26,7.70,1.90,24.00,69.00,1028890,28,20026,-83 2021-06-14 17:05:57,4.10,2.22,24.00,68.00,1032714,28,20506,-82 2021-06-14 17:06:27,2.92,1.48,24.00,68.10,1032921,28,20022,-82 2021-06-14 17:06:59,3.03,1.70,24.00,68.50,1032783,28,20026,-82 2021-06-14 17:07:30,3.83,1.50,24.00,68.80,1032580,28,20019,-82 2021-06-14 17:08:01,6.38,1.80,24.00,69.20,1032107,28,20026,-82 2021-06-14 17:08:31,8.65,2.10,24.00,70.10,1028301,28,20066,-83 2021-06-14 17:09:03,3.38,1.65,24.00,69.80,1032655,28,20073,-82 2021-06-14 17:09:34,3.08,1.80,24.00,70.10,1027944,28,20022,-82 2021-06-14 17:10:07,4.53,1.50,23.90,70.00,1028642,28,20111,-82 2021-06-14 17:10:38,2.53,1.58,23.90,69.80,1026717,28,20019,-83 2021-06-14 17:11:09,4.00,1.80,23.90,70.00,1029425,28,20025,-82 2021-06-14 17:11:40,6.38,2.00,23.90,70.20,1030461,28,20124,-82 2021-06-14 17:12:11,1.65,1.50,23.90,71.10,1030185,28,20112,-81 2021-06-14 17:12:42,3.58,1.98,23.80,70.40,1033967,28,20484,-82 2021-06-14 17:13:12,6.90,1.98,23.90,70.50,1034411,28,20049,-82 2021-06-14 17:13:44,3.47,1.77,23.90,70.60,1026112,28,20118,-81 2021-06-14 17:14:15,3.08,1.63,23.90,70.60,1024519,29,20027,-82 2021-06-14 17:14:46,5.65,1.50,23.80,69.90,1022127,29,20031,-82 2021-06-14 17:15:18,3.35,1.50,23.80,69.40,1017967,29,20089,-83 2021-06-14 17:15:49,2.95,1.42,23.80,68.90,1024984,28,20031,-82 2021-06-14 17:16:19,7.80,1.55,23.80,69.10,1030390,28,20019,-83 2021-06-14 17:16:50,5.07,2.00,23.80,69.60,1034115,28,20034,-82 2021-06-14 17:17:21,8.98,2.00,23.80,70.00,1030378,28,20026,-83 2021-06-14 17:17:52,4.28,1.90,23.70,70.20,1029454,28,20035,-83 2021-06-14 17:18:22,4.25,2.00,23.80,70.50,1031997,28,20030,-82 2021-06-14 17:18:53,3.25,2.00,23.70,70.40,1036899,28,20041,-83 2021-06-14 17:19:24,6.13,2.10,23.80,70.70,1034006,28,20093,-82 2021-06-14 17:19:55,2.72,1.55,23.80,70.60,1025891,29,20027,-82 2021-06-14 17:20:26,2.33,1.52,23.80,70.50,1021338,29,20058,-82 2021-06-14 17:20:56,2.22,1.75,23.70,70.40,1021909,29,20484,-82 2021-06-14 17:21:28,6.80,2.35,23.70,70.70,1021515,29,20024,-82 2021-06-14 17:21:59,3.65,1.70,23.70,70.60,1029025,28,20019,-82 2021-06-14 17:22:30,4.03,1.80,23.70,70.90,1029712,28,20014,-82 2021-06-14 17:23:01,4.40,1.50,23.70,70.50,1025395,28,20055,-82 2021-06-14 17:23:32,2.58,1.92,23.70,70.50,1033283,28,20026,-82 2021-06-14 17:24:04,4.38,2.00,23.70,70.80,1029037,28,20059,-82 2021-06-14 17:24:35,3.67,1.55,23.70,70.70,1029552,28,20019,-82 2021-06-14 17:25:07,6.38,1.90,23.60,70.20,1032725,28,20490,-83 2021-06-14 17:25:38,6.53,2.10,23.60,70.30,1029562,28,20423,-83 2021-06-14 17:26:09,4.32,1.95,23.60,70.50,1028432,28,20026,-82 2021-06-14 17:26:40,3.28,1.55,23.60,70.70,1025596,28,20030,-84 2021-06-14 17:27:10,4.70,1.95,23.60,71.00,1032585,28,20014,-82 2021-06-14 17:27:42,2.78,1.25,23.60,71.00,1032474,28,20215,-82 2021-06-14 17:28:13,5.75,1.80,23.70,71.10,1036736,28,20025,-82 2021-06-14 17:28:44,2.45,1.40,23.60,70.90,1040779,28,20025,-82 2021-06-14 17:29:14,3.72,1.67,23.60,71.00,1036331,28,20080,-83 2021-06-14 17:29:47,3.13,1.63,23.60,71.20,1033076,28,20014,-82 2021-06-14 17:30:18,6.63,2.47,23.60,71.40,1028575,28,20046,-83 2021-06-14 17:30:49,4.47,2.10,23.60,71.20,1028449,28,20023,-83 2021-06-14 17:31:20,5.68,2.00,23.60,70.00,1032885,28,20494,-82 2021-06-14 17:31:51,6.38,1.98,23.60,70.00,1027970,28,20011,-82 2021-06-14 17:32:22,4.07,1.75,23.60,69.90,1032669,28,20109,-82 2021-06-14 17:32:53,4.15,1.80,23.60,70.10,1028215,28,20506,-82 2021-06-14 17:33:24,5.65,1.98,23.60,70.40,1028767,28,20030,-83 2021-06-14 17:33:54,4.88,1.55,23.60,70.30,1024328,29,20042,-82 2021-06-14 17:34:25,9.05,2.03,23.60,70.40,1024977,28,20015,-82 2021-06-14 17:34:56,4.93,1.50,23.60,70.60,1027353,28,20114,-83 2021-06-14 17:35:26,2.25,1.73,23.60,70.40,1033006,28,20022,-84 2021-06-14 17:35:58,3.70,1.80,23.60,70.40,1034827,28,20031,-83 2021-06-14 17:36:29,7.07,1.60,23.60,70.40,1030184,28,20037,-82 2021-06-14 17:36:59,3.08,1.63,23.60,70.50,1035177,28,20386,-83 2021-06-14 17:37:30,8.85,2.13,23.60,70.80,1028196,28,20055,-82 2021-06-14 17:38:01,3.80,1.77,23.60,70.80,1024086,28,20054,-82 2021-06-14 17:38:33,3.78,1.73,23.60,70.90,1024202,29,20108,-82 2021-06-14 17:39:05,4.82,1.70,23.60,70.90,1028131,28,20169,-83 2021-06-14 17:39:37,5.35,1.67,23.70,70.90,1027875,28,20023,-82 2021-06-14 17:40:08,6.65,1.77,23.60,70.90,1029078,28,20142,-82 2021-06-14 17:40:39,2.78,1.70,23.70,70.90,1027701,28,20058,-82 2021-06-14 17:41:10,6.00,1.58,23.60,70.10,1025756,28,20031,-84 2021-06-14 17:41:41,3.45,1.50,23.60,69.00,1028718,28,20082,-82 2021-06-14 17:42:12,6.68,1.90,23.60,69.10,1024770,28,20046,-82 2021-06-14 17:42:43,3.70,1.80,23.60,68.40,1025078,28,20191,-82 2021-06-14 17:43:14,2.50,1.45,23.60,68.30,1028946,28,20026,-82 2021-06-14 17:43:45,5.07,1.50,23.60,68.60,1029230,28,20415,-82 2021-06-14 17:44:15,2.22,1.50,23.60,68.60,1028698,28,20117,-82 2021-06-14 17:44:46,7.05,1.55,23.60,68.90,1032690,28,20568,-83 2021-06-14 17:45:17,4.70,1.55,23.60,69.00,1024396,28,20062,-83 2021-06-14 17:45:48,6.90,1.70,23.60,68.80,1020804,28,20028,-83 2021-06-14 17:46:19,4.22,1.77,23.60,68.90,1028717,28,20023,-81 2021-06-14 17:46:52,2.08,1.33,23.60,69.00,1028837,28,20027,-82 2021-06-14 17:47:23,3.17,1.60,23.60,69.10,1028900,28,20023,-83 2021-06-14 17:48:00,6.20,1.90,23.60,69.30,1029947,28,20051,-82 2021-06-14 17:48:30,7.47,1.70,23.50,69.20,1031976,28,20086,-82 2021-06-14 17:49:01,3.13,1.50,23.50,69.30,1029767,28,20023,-82 2021-06-14 17:49:32,3.30,1.48,23.50,68.90,1030950,28,20026,-83 2021-06-14 17:50:03,3.80,1.67,23.50,68.90,1025267,29,20015,-82 2021-06-14 17:50:36,3.90,1.50,23.50,69.00,1021372,29,20028,-82 2021-06-14 17:51:08,4.40,1.63,23.50,69.10,1024525,29,20007,-81 2021-06-14 17:51:40,3.20,1.67,23.50,69.00,1023521,28,20593,-82 2021-06-14 17:52:12,5.68,1.77,23.50,69.30,1030276,28,20054,-82 2021-06-14 17:52:42,2.55,1.35,23.50,69.30,1021921,29,20020,-83 2021-06-14 17:53:13,2.10,1.38,23.50,69.30,1024711,28,20023,-82 2021-06-14 17:53:44,5.65,1.60,23.50,69.10,1025348,28,20495,-82 2021-06-14 17:54:15,2.95,1.50,23.50,69.20,1033048,28,20387,-83 2021-06-14 17:54:46,3.13,1.17,23.50,69.50,1038565,28,20081,-83 2021-06-14 17:55:18,2.38,1.42,23.50,69.60,1040342,28,20428,-84 2021-06-14 17:55:49,2.38,1.75,23.50,69.80,1040126,28,20014,-83 2021-06-14 17:56:20,2.05,1.40,23.50,69.50,1035777,28,20018,-82 2021-06-14 17:56:50,5.15,1.70,23.50,69.40,1034248,28,20022,-83 2021-06-14 17:57:22,4.18,1.52,23.50,69.50,1033203,28,20048,-83 2021-06-14 17:57:53,3.05,1.50,23.50,69.00,1029175,28,20066,-82 2021-06-14 17:58:23,4.30,1.70,23.50,69.30,1033623,28,20156,-82 2021-06-14 17:58:54,3.47,1.70,23.40,68.80,1038334,28,20018,-81 2021-06-14 17:59:25,4.60,1.88,23.40,68.60,1033847,28,20377,-82 2021-06-14 17:59:56,3.58,1.40,23.40,68.70,1037195,28,20014,-82 2021-06-14 18:00:27,7.70,1.77,23.40,68.50,1032846,28,20057,-83 2021-06-14 18:00:58,2.97,1.65,23.40,68.70,1033024,28,20026,-82 2021-06-14 18:01:29,5.68,1.67,23.40,68.80,1033365,28,20105,-83 2021-06-14 18:02:02,7.20,1.42,23.50,68.90,1033531,28,20021,-82 2021-06-14 18:02:33,4.22,1.85,23.40,68.30,1029387,28,20531,-82 2021-06-14 18:03:04,1.58,1.30,23.40,68.30,1025583,28,20015,-82 2021-06-14 18:03:35,2.58,1.55,23.40,68.50,1025443,28,20047,-82 2021-06-14 18:04:06,2.80,1.40,23.40,68.70,1029507,28,20062,-83 2021-06-14 18:04:37,2.47,1.52,23.30,68.80,1029041,28,20110,-83 2021-06-14 18:05:08,3.25,1.50,23.40,69.00,1029158,28,20018,-83 2021-06-14 18:05:39,5.28,1.70,23.30,69.00,1029248,28,20021,-83 2021-06-14 18:06:10,2.35,1.25,23.30,69.30,1031662,28,20449,-82 2021-06-14 18:06:40,2.92,1.52,23.30,69.10,1036758,28,20014,-83 2021-06-14 18:07:11,3.10,1.60,23.30,69.50,1032799,28,20498,-82 2021-06-14 18:07:42,3.85,1.52,23.30,69.10,1032329,28,20086,-82 2021-06-14 18:08:16,3.92,1.35,23.30,69.00,1024530,28,20015,-82 2021-06-14 18:08:47,2.33,1.60,23.30,69.10,1025537,28,20027,-82 2021-06-14 18:09:17,2.70,1.50,23.30,69.00,1027426,28,20027,-82 2021-06-14 18:09:48,4.30,1.70,23.30,69.40,1028359,28,20022,-82 2021-06-14 18:10:20,9.18,1.98,23.30,69.80,1028181,28,20023,-82 2021-06-14 18:10:50,3.30,1.50,23.30,69.80,1028441,28,20019,-82 2021-06-14 18:11:22,5.57,2.05,23.30,69.70,1024759,28,20015,-82 2021-06-14 18:11:55,5.93,1.70,23.20,69.60,1024934,28,20016,-82 2021-06-14 18:12:26,4.93,1.95,23.30,69.70,1025117,28,20023,-82 2021-06-14 18:12:57,3.33,1.73,23.30,70.00,1029057,28,20630,-83 2021-06-14 18:13:28,3.45,1.95,23.20,69.40,1032562,28,20010,-83 2021-06-14 18:13:58,3.53,1.60,23.30,69.20,1036296,28,20101,-82 2021-06-14 18:14:29,2.33,1.40,23.20,69.40,1036491,28,20561,-83 2021-06-14 18:15:00,4.60,1.98,23.20,69.40,1035635,28,20018,-82 2021-06-14 18:15:31,3.50,1.40,23.20,69.80,1036363,28,20029,-83 2021-06-14 18:16:02,2.08,1.42,23.30,69.80,1027993,28,20034,-83 2021-06-14 18:16:37,2.38,1.38,23.30,69.70,1029181,28,20041,-83 2021-06-14 18:17:08,2.92,1.55,23.30,69.70,1029205,28,20436,-82 2021-06-14 18:17:38,3.97,1.60,23.20,69.80,1033911,28,20125,-83 2021-06-14 18:18:09,3.63,1.58,23.20,69.50,1040311,28,20025,-83 2021-06-14 18:18:42,2.05,1.55,23.20,69.70,1040177,28,20037,-83 2021-06-14 18:19:13,3.90,1.48,23.20,69.90,1039903,28,20030,-84 2021-06-14 18:19:45,8.18,1.60,23.20,70.10,1032173,28,20078,-85 2021-06-14 18:20:17,3.65,1.70,23.20,70.10,1024887,28,20034,-83 2021-06-14 18:20:48,4.68,1.55,23.20,69.80,1024491,28,20416,-83 2021-06-14 18:21:19,3.55,1.77,23.20,70.00,1029436,28,20114,-83 2021-06-14 18:21:50,2.53,1.60,23.20,70.00,1033372,28,20018,-82 2021-06-14 18:22:24,3.08,1.42,23.20,70.20,1032718,28,20018,-83 2021-06-14 18:22:56,3.00,1.65,23.10,70.40,1036486,28,20022,-84 2021-06-14 18:23:27,5.10,1.58,23.20,70.60,1032477,28,20057,-83 2021-06-14 18:23:59,2.38,1.67,23.10,70.70,1031099,28,20022,-83 2021-06-14 18:24:29,4.30,1.85,23.10,70.60,1033442,28,20049,-82 2021-06-14 18:25:00,3.15,1.52,23.10,71.30,1029449,28,20054,-82 2021-06-14 18:25:31,11.13,1.67,23.10,70.50,1029739,28,20068,-82 2021-06-14 18:26:03,3.70,1.55,23.10,70.60,1033407,28,20113,-83 2021-06-14 18:26:34,3.35,1.77,23.20,70.80,1029319,28,20105,-82 2021-06-14 18:27:04,7.07,2.00,23.10,70.90,1027990,28,20025,-83 2021-06-14 18:27:35,3.85,1.50,23.10,71.00,1029106,28,20121,-83 2021-06-14 18:28:06,2.83,1.60,23.10,70.90,1032930,28,20519,-84 2021-06-14 18:28:37,6.68,1.85,23.20,70.50,1033475,28,20120,-84 2021-06-14 18:29:13,4.05,1.38,23.10,70.90,1028536,28,20057,-83 2021-06-14 18:29:43,4.95,1.90,23.10,70.60,1033841,28,20011,-83 2021-06-14 18:30:17,3.45,1.75,23.10,70.80,1037957,28,20112,-83 2021-06-14 18:30:48,3.80,1.70,23.10,71.50,1038759,28,20018,-83 2021-06-14 18:31:20,2.33,1.50,23.10,70.80,1033265,28,20015,-82 2021-06-14 18:31:53,4.47,1.60,23.00,70.70,1032980,28,20021,-83 2021-06-14 18:32:24,4.88,1.60,23.00,70.80,1025142,29,20027,-84 2021-06-14 18:33:08,4.75,1.65,23.00,71.40,1029335,28,20007,-83 2021-06-14 18:33:39,9.07,1.75,23.00,71.20,1031296,28,20054,-84 2021-06-14 18:34:10,4.68,1.80,23.00,71.20,1033579,28,20025,-84 2021-06-14 18:34:41,1.90,1.40,23.00,71.30,1035861,28,20010,-83 2021-06-14 18:35:12,2.08,1.48,23.00,71.30,1038459,28,20082,-83 2021-06-14 18:35:48,4.95,1.55,23.00,71.70,1029894,28,20018,-84 2021-06-14 18:36:19,7.97,2.15,23.00,71.80,1029836,28,20015,-83 2021-06-14 18:36:51,3.17,1.70,22.90,71.60,1023183,29,20115,-83 2021-06-14 18:37:22,5.05,1.92,22.90,71.50,1027151,28,20016,-82 2021-06-14 18:37:53,3.08,1.73,22.90,71.50,1029607,28,20015,-83 2021-06-14 18:38:29,4.93,1.25,22.90,71.60,1025846,28,20047,-83 2021-06-14 18:39:00,3.40,1.70,22.90,71.80,1034338,28,20411,-82 2021-06-14 18:39:31,4.97,1.88,22.90,72.10,1038707,28,20072,-83 2021-06-14 18:40:03,2.58,1.65,22.90,72.30,1037366,28,20018,-83 2021-06-14 18:40:34,10.88,2.58,22.90,72.20,1033534,28,20015,-83 2021-06-14 18:41:09,12.30,2.33,22.90,72.50,1030040,28,20019,-82 2021-06-14 18:41:40,3.45,1.60,22.90,72.60,1031027,28,20023,-83 2021-06-14 18:42:12,2.80,1.77,22.90,72.70,1030054,28,20470,-83 2021-06-14 18:42:43,3.60,1.73,22.90,72.70,1030604,28,20031,-81 2021-06-14 18:43:14,3.35,1.77,22.90,72.70,1028213,28,20011,-83 2021-06-14 18:43:47,3.30,2.10,22.90,72.60,1020217,28,20020,-85 2021-06-14 18:44:18,3.33,1.63,22.90,72.50,1025576,28,20026,-83 2021-06-14 18:44:49,3.50,2.08,22.90,72.70,1027225,28,20023,-82 2021-06-14 18:45:20,3.78,1.40,22.80,72.50,1026407,28,20028,-82 2021-06-14 18:45:52,5.57,1.80,22.80,72.50,1028023,28,20023,-83 2021-06-14 18:46:22,2.35,1.65,22.80,72.50,1033376,28,20017,-82 2021-06-14 18:46:54,4.78,1.73,22.80,72.60,1034191,28,20081,-82 2021-06-14 18:47:25,2.15,1.60,22.80,72.60,1029587,28,20019,-82 2021-06-14 18:47:55,2.92,1.52,22.80,72.90,1028124,28,20051,-83 2021-06-14 18:48:27,3.60,1.52,22.80,73.00,1025238,29,20039,-83 2021-06-14 18:48:58,2.50,1.58,22.80,72.90,1024958,28,20020,-82 2021-06-14 18:49:29,3.60,1.42,22.80,72.70,1022292,28,20039,-82 2021-06-14 18:49:59,3.95,2.08,22.80,72.70,1032488,28,20093,-82 2021-06-14 18:50:30,2.38,1.50,22.80,73.20,1036699,28,20472,-82 2021-06-14 18:51:02,2.47,1.52,22.80,72.90,1033121,28,20025,-82 2021-06-14 18:51:34,4.32,2.00,22.70,72.70,1030088,28,20015,-82 2021-06-14 18:52:08,3.25,1.63,22.80,72.90,1033966,28,20421,-82 2021-06-14 18:52:38,8.07,1.95,22.80,72.90,1037982,28,20014,-82 2021-06-14 18:53:11,3.95,1.70,22.80,73.00,1029846,28,20410,-82 2021-06-14 18:53:42,4.97,1.83,22.70,73.00,1025025,28,20458,-82 2021-06-14 18:54:15,2.60,1.75,22.70,72.90,1016928,29,20044,-82 2021-06-14 18:54:46,4.93,2.13,22.70,73.10,1021077,29,20019,-82 2021-06-14 18:55:16,7.05,1.88,22.70,73.10,1029085,28,20042,-82 2021-06-14 18:55:47,3.60,2.00,22.70,73.10,1025166,28,20503,-82 2021-06-14 18:56:18,3.17,1.60,22.70,73.20,1025501,28,20087,-82 2021-06-14 18:56:49,4.20,1.70,22.70,73.30,1029228,28,20423,-82 2021-06-14 18:57:19,3.00,1.67,22.60,73.30,1025239,28,20027,-82 2021-06-14 18:57:50,4.32,1.75,22.60,73.40,1029362,28,20466,-82 2021-06-14 18:58:21,4.38,1.90,22.60,74.20,1027045,28,20023,-82 2021-06-14 18:58:53,3.97,1.65,22.60,73.60,1027643,28,20011,-82 2021-06-14 18:59:24,3.83,1.60,22.60,73.60,1024213,29,20019,-82 2021-06-14 18:59:54,3.40,1.67,22.60,73.70,1021791,29,20387,-82 2021-06-14 19:00:25,6.15,1.92,22.60,73.60,1021609,28,20119,-82 2021-06-14 19:00:56,3.53,1.95,22.60,73.70,1029848,28,20055,-82 2021-06-14 19:01:27,2.60,1.63,22.60,73.70,1029112,28,20471,-82 2021-06-14 19:01:57,4.32,1.58,22.60,73.50,1029551,28,20034,-83 2021-06-14 19:02:28,4.13,1.80,22.60,73.70,1025206,29,20470,-83 2021-06-14 19:02:59,2.17,1.60,22.60,73.60,1025847,28,20026,-83 2021-06-14 19:03:30,3.55,2.08,22.60,73.70,1029315,28,20537,-82 2021-06-14 19:04:02,4.40,1.95,22.60,73.70,1029006,28,20026,-82 2021-06-14 19:04:33,3.15,1.70,22.60,73.70,1029170,28,20026,-84 2021-06-14 19:05:07,6.32,1.98,22.60,73.80,1028808,28,20050,-82 2021-06-14 19:05:39,4.43,1.75,22.60,73.70,1022900,28,20016,-82 2021-06-14 19:06:10,7.32,2.28,22.60,73.40,1031232,28,20066,-83 2021-06-14 19:06:41,3.42,2.00,22.60,73.70,1029276,28,20114,-82 2021-06-14 19:07:12,5.28,2.38,22.60,73.80,1025486,28,20443,-82 2021-06-14 19:07:44,3.47,2.08,22.60,73.70,1024127,28,20794,-82 2021-06-14 19:08:14,3.15,1.67,22.50,73.90,1025374,28,20627,-82 2021-06-14 19:08:45,4.00,1.90,22.50,73.80,1033054,28,20077,-82 2021-06-14 19:09:16,3.42,1.92,22.50,73.70,1037391,28,20018,-82 2021-06-14 19:09:47,8.45,2.45,22.50,73.90,1037204,28,20014,-83 2021-06-14 19:10:21,3.42,1.90,22.50,74.00,1036782,28,20022,-82 2021-06-14 19:10:52,6.68,2.00,22.50,73.90,1036585,28,20489,-82 2021-06-14 19:11:22,2.78,1.70,22.50,73.50,1033365,28,20018,-82 2021-06-14 19:11:53,5.15,1.70,22.50,73.50,1033496,28,20524,-82 2021-06-14 19:12:24,3.25,1.95,22.50,73.20,1029099,28,20414,-82 2021-06-14 19:12:55,4.22,1.90,22.50,73.20,1028322,28,20022,-83 2021-06-14 19:13:25,2.45,1.50,22.50,73.30,1028914,28,20018,-83 2021-06-14 19:13:56,3.55,2.10,22.40,73.30,1028692,28,20033,-79 2021-06-14 19:14:28,3.20,2.10,22.40,73.70,1028124,28,20113,-81 2021-06-14 19:14:59,2.53,1.58,22.40,73.80,1022561,29,20023,-81 2021-06-14 19:15:29,4.25,1.70,22.40,73.70,1020774,29,20082,-81 2021-06-14 19:16:00,3.75,1.50,22.40,73.80,1025346,28,20026,-82 2021-06-14 19:16:32,3.75,1.90,22.40,73.70,1021266,28,20074,-82 2021-06-14 19:17:03,3.70,2.00,22.40,74.00,1024467,28,20531,-82 2021-06-14 19:17:35,3.90,1.70,22.30,74.00,1028796,28,20085,-83 2021-06-14 19:18:06,4.60,2.17,22.30,74.00,1027969,28,20026,-82 2021-06-14 19:18:36,7.45,2.42,22.30,74.80,1029360,28,20426,-82 2021-06-14 19:19:07,5.75,3.38,22.30,74.20,1028656,28,20043,-82 2021-06-14 19:19:38,5.97,2.72,22.30,74.20,1028782,28,20497,-82 2021-06-14 19:20:10,5.78,1.90,22.30,74.20,1029542,28,20019,-83 2021-06-14 19:20:41,7.40,2.00,22.30,74.20,1024957,28,20074,-82 2021-06-14 19:21:12,5.32,1.95,22.30,74.10,1024148,28,20087,-82 2021-06-14 19:21:42,3.58,1.98,22.30,73.90,1021333,28,20114,-82 2021-06-14 19:22:13,3.92,1.70,22.40,73.60,1027873,28,20442,-82 2021-06-14 19:22:46,4.65,2.00,22.30,73.60,1024870,28,20062,-82 2021-06-14 19:23:18,11.48,1.80,22.30,73.70,1024575,29,20031,-82 2021-06-14 19:23:48,2.13,1.60,22.40,73.80,1025184,28,20171,-83 2021-06-14 19:24:19,4.68,1.70,22.30,73.80,1025057,28,20542,-82 2021-06-14 19:24:50,4.03,2.00,22.30,73.90,1025108,28,20070,-82 2021-06-14 19:25:21,3.88,1.80,22.30,73.90,1024539,29,20557,-83 2021-06-14 19:25:51,3.60,2.10,22.30,74.00,1020703,29,20027,-83 2021-06-14 19:26:22,5.10,2.00,22.30,74.10,1016834,29,20460,-83 2021-06-14 19:26:53,3.15,1.65,22.30,74.20,1017290,29,20099,-83 2021-06-14 19:27:24,4.22,2.00,22.30,74.00,1025148,28,20475,-83 2021-06-14 19:27:54,4.25,1.90,22.30,74.00,1029066,28,20046,-83 2021-06-14 19:28:25,7.85,2.10,22.30,74.20,1032851,28,20027,-83 2021-06-14 19:28:56,6.72,2.08,22.30,74.30,1028762,28,20023,-83 2021-06-14 19:29:27,5.95,2.20,22.20,74.40,1028863,28,20079,-83 2021-06-14 19:29:57,4.63,2.03,22.30,74.50,1024923,28,20115,-83 2021-06-14 19:30:28,4.03,2.10,22.20,74.50,1024559,29,20079,-84 2021-06-14 19:30:59,6.35,2.15,22.20,74.60,1020919,29,20031,-83 2021-06-14 19:31:30,1.85,1.73,22.20,74.50,1022144,28,20054,-82 2021-06-14 19:32:00,2.95,1.88,22.20,74.60,1028179,28,20505,-82 2021-06-14 19:32:31,5.65,2.17,22.20,74.70,1024238,28,20062,-83 2021-06-14 19:33:03,5.72,2.17,22.20,74.90,1027574,28,20027,-83 2021-06-14 19:33:33,3.83,2.30,22.20,75.00,1027861,28,20019,-83 2021-06-14 19:34:04,5.28,2.67,22.20,75.00,1028776,28,20048,-83 2021-06-14 19:34:35,3.50,2.33,22.20,74.90,1029005,28,20057,-83 2021-06-14 19:35:06,4.32,2.50,22.20,75.50,1032990,28,20073,-83 2021-06-14 19:35:37,4.45,2.40,22.20,74.70,1023122,29,20015,-83 2021-06-14 19:36:08,4.25,2.70,22.20,74.80,1024856,28,20019,-83 2021-06-14 19:36:39,4.10,1.90,22.20,74.90,1028815,28,20019,-84 2021-06-14 19:37:10,6.32,2.35,22.20,74.60,1025377,28,20018,-83 2021-06-14 19:37:41,3.45,2.13,22.20,74.50,1032424,28,20018,-83 2021-06-14 19:38:12,4.40,2.40,22.20,74.50,1024086,29,20019,-84 2021-06-14 19:38:42,4.97,2.20,22.20,74.60,1020732,29,20012,-84 2021-06-14 19:39:13,4.30,2.17,22.10,74.70,1032061,28,20592,-84 2021-06-14 19:39:45,4.47,2.40,22.10,74.70,1028640,28,20073,-84 2021-06-14 19:40:16,6.50,2.45,22.10,74.80,1024779,28,20039,-84 2021-06-14 19:40:48,5.55,2.47,22.20,74.90,1028295,28,20145,-84 2021-06-14 19:41:19,3.45,2.65,22.10,74.90,1029170,28,20049,-84 2021-06-14 19:41:50,4.20,2.72,22.10,75.00,1028334,28,20029,-83 2021-06-14 19:42:25,3.17,2.63,22.10,75.10,1032501,28,20385,-83 2021-06-14 19:42:55,6.30,2.25,22.10,75.10,1028895,28,20026,-83 2021-06-14 19:43:26,9.63,2.42,22.10,75.30,1029388,28,20050,-84 2021-06-14 19:43:57,5.60,2.20,22.10,75.40,1030030,28,20027,-84 2021-06-14 19:44:28,5.35,2.38,22.10,75.40,1028699,28,20023,-84 2021-06-14 19:44:58,3.08,2.00,22.00,75.10,1028744,28,20019,-84 2021-06-14 19:45:30,5.22,1.98,22.10,74.80,1032711,28,20101,-84 2021-06-14 19:46:00,4.95,2.33,22.00,74.70,1032709,28,20026,-84 2021-06-14 19:46:31,3.72,1.80,22.00,74.70,1036218,28,20477,-84 2021-06-14 19:47:03,5.80,2.00,22.10,75.00,1027961,28,20015,-84 2021-06-14 19:47:35,5.57,2.47,22.10,75.00,1028691,28,20023,-84 2021-06-14 19:48:06,6.55,2.60,22.10,75.40,1024149,29,20042,-84 2021-06-14 19:48:36,4.30,2.50,22.00,75.40,1020859,29,20051,-84 2021-06-14 19:49:07,3.67,2.30,22.00,76.20,1024381,29,20023,-84 2021-06-14 19:49:38,6.18,2.42,22.00,76.20,1024414,28,20110,-85 2021-06-14 19:50:11,5.45,2.15,21.90,75.40,1028728,28,20375,-85 2021-06-14 19:50:41,4.05,2.30,21.90,75.50,1028803,28,20078,-85 2021-06-14 19:51:12,5.03,2.47,21.90,75.70,1029263,28,20050,-85 2021-06-14 19:51:43,5.97,1.90,21.90,75.50,1030061,28,20510,-84 2021-06-14 19:52:14,2.78,1.90,21.90,75.40,1028852,28,20023,-84 2021-06-14 19:52:46,4.97,2.20,21.90,75.40,1024596,28,20019,-85 2021-06-14 19:53:17,7.38,2.70,21.90,75.50,1028497,28,20097,-84 2021-06-14 19:53:49,6.55,2.47,21.90,75.90,1028932,28,20022,-84 2021-06-14 19:54:20,4.88,2.33,21.90,76.30,1033889,28,20018,-85 2021-06-14 19:54:51,2.92,2.03,21.90,76.40,1032673,28,20054,-84 2021-06-14 19:55:22,4.45,2.30,21.90,76.20,1028633,28,20080,-85 2021-06-14 19:55:54,3.35,2.35,21.90,76.20,1024779,29,20059,-84 2021-06-14 19:56:24,5.55,2.28,21.80,76.10,1020949,29,20071,-85 2021-06-14 19:56:55,3.22,2.10,21.80,76.00,1021380,28,20499,-84 2021-06-14 19:57:26,3.42,2.13,21.80,76.00,1025367,28,20091,-84 2021-06-14 19:58:00,6.07,2.42,21.80,76.30,1029679,28,20034,-85 2021-06-14 19:58:30,6.13,1.60,21.80,76.90,1033318,28,20033,-84 2021-06-14 19:59:01,3.92,2.05,21.80,77.00,1029362,28,20033,-84 2021-06-14 19:59:35,3.95,1.92,21.80,77.50,1032865,28,20029,-84 2021-06-14 20:00:10,4.05,1.92,21.80,76.90,1029484,28,20023,-83 2021-06-14 20:00:41,4.13,1.90,21.70,77.10,1029898,28,20538,-83 2021-06-14 20:01:12,4.50,2.20,21.80,77.20,1027755,28,20049,-83 2021-06-14 20:01:42,2.38,1.77,21.70,76.90,1030723,28,20452,-83 2021-06-14 20:02:13,3.58,1.77,21.70,76.80,1032918,28,20042,-83 2021-06-14 20:02:44,2.30,1.70,21.70,76.70,1033151,28,20033,-83 2021-06-14 20:03:15,3.53,2.35,21.70,76.70,1032252,28,20498,-83 2021-06-14 20:03:46,2.97,1.90,21.70,76.60,1029062,28,20211,-84 2021-06-14 20:04:17,5.93,2.10,21.70,76.30,1032903,28,20382,-84 2021-06-14 20:04:49,6.63,1.80,21.60,76.20,1033064,28,20018,-84 2021-06-14 20:05:20,5.43,2.22,21.60,76.50,1029026,28,20126,-84 2021-06-14 20:05:51,4.38,2.00,21.60,76.80,1025201,28,20023,-84 2021-06-14 20:06:22,3.72,2.05,21.60,76.80,1025109,28,20456,-84 2021-06-14 20:06:52,3.45,1.90,21.60,76.70,1026538,28,20540,-84 2021-06-14 20:07:26,4.95,2.00,21.60,76.80,1032733,28,20031,-85 2021-06-14 20:08:06,3.53,1.98,21.60,77.10,1033082,28,20077,-84 2021-06-14 20:08:37,7.53,2.13,21.60,77.30,1038727,28,20127,-84 2021-06-14 20:09:08,3.95,1.70,21.60,77.00,1037020,28,20022,-83 2021-06-14 20:09:38,5.88,2.40,21.60,77.10,1039071,28,20037,-83 2021-06-14 20:10:12,2.63,1.73,21.50,77.20,1041063,28,20501,-83 2021-06-14 20:10:43,4.03,2.05,21.50,77.20,1037620,28,20541,-84 2021-06-14 20:11:14,4.80,1.70,21.50,76.70,1032894,28,20018,-83 2021-06-14 20:11:46,2.88,1.70,21.50,76.70,1029096,28,20082,-85 2021-06-14 20:12:17,3.38,1.50,21.50,76.70,1028807,28,20023,-83 2021-06-14 20:12:51,4.35,2.03,21.50,77.70,1028927,28,20019,-83 2021-06-14 20:13:22,7.38,2.30,21.50,78.00,1029621,28,20026,-83 2021-06-14 20:13:52,3.28,2.03,21.50,77.80,1033845,28,20018,-85 2021-06-14 20:14:24,4.95,1.70,21.50,77.70,1033686,28,20026,-85 2021-06-14 20:14:56,5.30,2.13,21.50,77.70,1029666,28,20105,-83 2021-06-14 20:15:28,2.63,1.60,21.50,77.50,1031031,28,20018,-83 2021-06-14 20:16:00,3.88,2.03,21.50,77.60,1028320,28,20154,-81 2021-06-14 20:16:30,5.13,1.98,21.50,77.90,1023843,28,20031,-80 2021-06-14 20:17:01,7.68,1.80,21.50,77.80,1028313,28,20066,-83 2021-06-14 20:17:38,2.85,1.95,21.40,77.50,1028310,28,20019,-88 2021-06-14 20:18:08,5.72,1.80,21.40,77.20,1025677,28,20016,-88 2021-06-14 20:18:39,4.13,1.83,21.40,77.10,1024198,28,20079,-88 2021-06-14 20:19:20,4.55,1.85,21.40,77.10,1021328,29,20532,-90 2021-06-14 20:19:50,21.40,21.40,21.40,77.00,1027733,28,20015,-89 2021-06-14 20:20:21,7.57,2.10,21.40,77.00,1025353,29,19903,-89 2021-06-14 20:40:55,3.42,1.70,21.00,77.60,1051056,22,20052,-80 2021-06-14 20:41:26,6.65,1.85,21.00,78.50,1036530,28,20041,-79 2021-06-14 20:42:00,2.90,1.98,21.00,77.80,1032544,28,20109,-79 2021-06-14 20:42:31,7.38,2.17,21.00,77.70,1024331,28,20027,-79 2021-06-14 20:43:02,6.28,2.20,21.00,77.90,1023746,29,20015,-79 2021-06-14 20:43:33,7.80,2.63,21.00,77.80,1028225,28,20158,-78 2021-06-14 20:44:04,4.20,2.00,21.00,77.90,1020676,29,20058,-79 2021-06-14 20:44:35,3.97,1.83,21.00,78.00,1027995,28,20035,-80 2021-06-14 20:45:09,3.17,1.73,20.90,77.90,1031612,28,20019,-79 2021-06-14 20:45:40,3.85,2.00,20.90,78.00,1032503,28,20394,-79 2021-06-14 20:46:11,3.35,1.83,21.00,78.20,1028600,28,20023,-79 2021-06-14 20:46:42,4.35,2.00,20.90,78.30,1029442,28,20026,-83 2021-06-14 20:47:13,2.92,1.88,20.90,78.30,1028278,28,20027,-80 2021-06-14 20:47:44,6.97,1.65,20.90,78.40,1027489,28,20054,-79 2021-06-14 20:48:15,3.67,1.92,20.90,78.40,1020563,29,20020,-79 2021-06-14 20:48:45,3.78,2.10,20.90,78.50,1019594,29,20028,-79 2021-06-14 20:49:16,4.85,2.22,20.90,78.70,1021018,29,20388,-79 2021-06-14 20:49:47,2.97,1.90,20.90,78.80,1024945,28,20134,-79 2021-06-14 20:50:18,6.60,1.77,20.90,79.00,1024735,29,20031,-79 2021-06-14 20:50:49,3.78,2.03,20.80,79.10,1026358,28,20024,-81 2021-06-14 20:51:20,3.05,2.10,20.80,79.00,1032168,28,20018,-80 2021-06-14 20:51:51,5.57,2.00,20.80,78.90,1024513,28,20107,-79 2021-06-14 20:52:21,4.93,2.10,20.80,78.80,1023801,29,20039,-79 2021-06-14 20:52:53,3.88,2.00,20.80,79.00,1023831,29,20035,-79 2021-06-14 20:53:24,3.08,2.00,20.80,79.30,1020202,29,20522,-79 2021-06-14 20:53:55,4.50,1.73,20.80,79.50,1024140,29,20055,-79 2021-06-14 20:54:25,7.63,2.22,20.80,79.60,1024546,29,20043,-81 2021-06-14 20:54:56,3.15,1.90,20.80,79.50,1024516,29,20031,-79 2021-06-14 20:55:27,4.22,2.15,20.80,79.50,1020014,29,20031,-79 2021-06-14 20:55:58,3.10,2.00,20.80,79.90,1020705,29,20031,-79 2021-06-14 20:56:29,4.05,2.20,20.80,80.10,1023916,29,20090,-79 2021-06-14 20:57:00,2.90,1.85,20.80,80.40,1024453,28,20559,-79 2021-06-14 20:57:31,4.18,1.90,20.80,80.50,1028059,28,20061,-78 2021-06-14 20:58:03,6.78,2.28,20.80,81.30,1028391,28,20030,-80 2021-06-14 20:58:34,4.40,2.00,20.80,80.70,1020198,29,20044,-79 2021-06-14 20:59:04,5.85,1.42,20.70,80.90,1028832,28,20023,-79 2021-06-14 20:59:35,2.50,1.88,20.70,80.90,1023668,29,20129,-80 2021-06-14 21:00:09,5.13,2.40,20.70,81.00,1028722,28,20019,-79 2021-06-14 21:00:40,7.03,1.88,20.70,81.20,1020886,29,20039,-79 2021-06-14 21:01:10,5.82,2.33,20.70,81.10,1024295,29,20793,-79 2021-06-14 21:01:42,4.28,2.10,20.70,80.90,1032181,28,20030,-79 2021-06-14 21:02:13,3.28,2.05,20.80,80.40,1028715,28,20022,-79 2021-06-14 21:02:44,3.45,1.83,20.70,80.30,1020816,28,20031,-79 2021-06-14 21:03:15,5.15,2.55,20.70,80.30,1020393,29,20436,-80 2021-06-14 21:03:46,6.68,2.30,20.70,80.20,1015972,29,20033,-80 2021-06-14 21:04:17,2.55,1.83,20.70,80.40,1020009,29,20036,-79 2021-06-14 21:04:48,6.32,2.15,20.70,80.20,1031357,28,20026,-79 2021-06-14 21:05:19,8.55,2.17,20.70,80.20,1031611,28,20153,-80 2021-06-14 21:05:49,4.90,1.98,20.60,80.50,1028213,28,20101,-79 2021-06-14 21:06:20,3.05,2.15,20.60,80.50,1019963,29,20059,-79 2021-06-14 21:06:52,4.38,2.13,20.60,80.50,1023383,29,20031,-79 2021-06-14 21:07:23,5.82,2.10,20.60,80.60,1032003,28,20030,-81 2021-06-14 21:07:55,3.35,1.88,20.60,80.60,1027786,28,20043,-80 2021-06-14 21:08:26,3.92,1.80,20.60,80.90,1032102,28,20502,-79 2021-06-14 21:08:57,3.42,1.98,20.60,81.00,1027408,28,20396,-79 2021-06-14 21:09:28,5.80,2.13,20.60,80.90,1027769,28,20069,-80 2021-06-14 21:09:59,4.20,2.40,20.60,80.90,1031637,28,20054,-80 2021-06-14 21:10:30,8.25,2.78,20.60,80.60,1028094,28,20031,-79 2021-06-14 21:11:01,5.72,2.63,20.60,80.60,1023747,29,20043,-79 2021-06-14 21:11:32,7.93,2.40,20.60,80.80,1020086,29,20047,-79 2021-06-14 21:12:05,6.43,2.40,20.60,80.70,1023959,29,20039,-79 2021-06-14 21:12:36,5.28,2.17,20.50,80.60,1027447,28,20458,-79 2021-06-14 21:13:07,6.00,1.90,20.60,80.60,1031473,28,20066,-79 2021-06-14 21:13:38,5.07,2.22,20.60,80.60,1028834,28,20031,-79 2021-06-14 21:14:09,3.42,2.08,20.60,80.60,1024966,28,20030,-79 2021-06-14 21:14:40,5.57,2.25,20.60,80.60,1025516,28,20030,-79 2021-06-14 21:15:11,2.47,2.05,20.50,80.60,1024570,28,20027,-79 2021-06-14 21:15:42,2.53,2.08,20.50,80.60,1021015,29,20027,-79 2021-06-14 21:16:13,3.35,2.00,20.50,80.60,1016641,29,20027,-79 2021-06-14 21:16:43,4.05,2.20,20.50,80.50,1020490,29,20024,-79 2021-06-14 21:17:14,3.90,2.10,20.50,80.50,1024500,29,20024,-79 2021-06-14 21:17:45,4.72,2.15,20.50,80.50,1024756,29,20039,-79 2021-06-14 21:18:16,3.70,2.40,20.50,80.50,1023724,29,20106,-79 2021-06-14 21:18:48,3.45,1.98,20.50,80.50,1028781,28,20283,-79 2021-06-14 21:19:19,7.13,1.98,20.50,80.50,1025545,28,20046,-79 2021-06-14 21:19:51,3.13,1.98,20.50,80.60,1028877,28,20027,-79 2021-06-14 21:20:22,5.68,2.30,20.40,80.60,1028386,28,20089,-79 2021-06-14 21:20:53,9.38,2.60,20.50,80.80,1032587,28,20462,-79 2021-06-14 21:21:24,3.17,2.03,20.50,80.80,1024192,29,20027,-79 2021-06-14 21:21:55,3.40,2.30,20.50,80.80,1024822,29,20023,-79 2021-06-14 21:22:26,3.53,2.00,20.50,80.80,1021312,29,20491,-79 2021-06-14 21:22:57,4.53,2.28,20.40,80.60,1025091,29,20011,-79 2021-06-14 21:23:28,4.43,2.30,20.40,81.30,1029281,28,20027,-79 2021-06-14 21:23:59,6.97,2.05,20.40,80.70,1028758,28,20030,-79 2021-06-14 21:24:31,3.78,2.40,20.40,80.80,1027983,28,20058,-79 2021-06-14 21:25:03,4.05,1.83,20.40,80.80,1025329,29,20062,-79 2021-06-14 21:25:34,4.38,2.05,20.40,80.80,1024663,28,20023,-79 2021-06-14 21:26:04,5.18,2.20,20.40,80.90,1025179,28,20023,-79 2021-06-14 21:26:36,3.00,2.13,20.40,81.00,1023650,29,20054,-79 2021-06-14 21:27:08,4.00,1.77,20.30,81.00,1019594,29,20534,-80 2021-06-14 21:27:41,3.38,1.83,20.30,81.10,1027795,28,20098,-79 2021-06-14 21:28:12,5.15,1.83,20.30,81.10,1020220,29,20024,-79 2021-06-14 21:28:42,4.57,2.28,20.30,81.00,1020299,29,20535,-79 2021-06-14 21:29:13,5.80,2.30,20.30,81.10,1020272,29,20126,-79 2021-06-14 21:29:44,4.65,2.20,20.30,81.10,1016897,29,20028,-80 2021-06-14 21:30:15,4.15,2.15,20.30,81.20,1024068,29,20024,-80 2021-06-14 21:30:46,5.50,2.10,20.30,81.00,1023609,29,20480,-79 2021-06-14 21:31:17,3.40,2.17,20.30,81.10,1024646,28,20012,-79 2021-06-14 21:31:48,4.85,1.90,20.30,81.70,1028423,28,20158,-80 2021-06-14 21:32:18,5.53,1.88,20.30,81.20,1020150,29,20038,-80 2021-06-14 21:32:49,2.80,1.83,20.30,81.30,1027905,28,20035,-79 2021-06-14 21:33:20,4.28,2.22,20.30,81.30,1024592,28,20028,-79 2021-06-14 21:33:51,3.78,2.10,20.30,81.30,1035358,28,20029,-79 2021-06-14 21:34:23,3.72,1.95,20.30,81.50,1032282,28,20022,-79 2021-06-14 21:34:54,4.60,1.95,20.30,81.60,1031313,28,20023,-79 2021-06-14 21:35:25,5.22,2.35,20.30,81.60,1023922,29,20023,-79 2021-06-14 21:35:56,4.82,2.28,20.30,81.60,1020740,29,20028,-80 2021-06-14 21:36:27,5.90,2.15,20.30,81.30,1023936,28,20027,-79 2021-06-14 21:36:57,4.95,2.05,20.30,81.20,1020745,29,20059,-79 2021-06-14 21:37:28,3.67,1.83,20.30,81.90,1027740,28,20031,-80 2021-06-14 21:37:59,8.30,2.33,20.30,81.30,1031728,28,20137,-80 2021-06-14 21:38:30,6.68,2.40,20.30,81.20,1031961,28,20096,-80 2021-06-14 21:39:01,3.95,2.25,20.30,81.10,1024366,28,20662,-79 2021-06-14 21:39:31,3.55,2.08,20.30,81.20,1024243,29,20023,-79 2021-06-14 21:40:07,3.05,1.92,20.30,81.30,1023843,29,20019,-79 2021-06-14 21:40:38,5.25,1.98,20.30,82.00,1023819,29,20039,-79 2021-06-14 21:41:09,4.75,1.90,20.30,81.50,1023546,29,20030,-79 2021-06-14 21:41:40,5.35,2.28,20.30,81.50,1027636,28,20467,-80 2021-06-14 21:42:11,3.88,2.08,20.30,81.50,1027896,28,20037,-80 2021-06-14 21:42:42,4.05,2.30,20.30,81.40,1023794,29,20027,-80 2021-06-14 21:43:13,3.60,1.80,20.30,81.50,1031606,28,20031,-79 2021-06-14 21:43:50,9.95,1.98,20.30,81.40,1026983,28,20038,-79 2021-06-14 21:44:21,3.47,2.10,20.30,81.40,1023580,29,20396,-79 2021-06-14 21:44:53,3.10,1.90,20.30,81.30,1024080,29,20480,-80 2021-06-14 21:45:24,3.45,1.90,20.30,81.20,1027920,28,20031,-79 2021-06-14 21:45:54,5.57,2.00,20.30,82.10,1031940,28,20037,-79 2021-06-14 21:46:25,4.38,2.25,20.30,81.50,1024408,29,20464,-80 2021-06-14 21:46:56,4.25,2.20,20.30,81.40,1019771,29,20036,-80 2021-06-14 21:47:27,7.47,2.20,20.30,81.40,1023272,29,20452,-80 2021-06-14 21:47:58,5.53,2.10,20.20,81.30,1024095,29,20087,-79 2021-06-14 21:48:28,5.15,2.17,20.20,81.50,1020075,29,20043,-79 2021-06-14 21:48:59,3.47,2.45,20.20,81.80,1020210,29,20082,-79 2021-06-14 21:49:30,5.22,1.90,20.20,81.80,1020182,29,20147,-80 2021-06-14 21:50:03,5.50,2.28,20.20,81.60,1015745,29,20035,-79 2021-06-14 21:50:34,4.18,2.00,20.20,81.80,1019901,29,20066,-80 2021-06-14 21:51:04,6.00,2.28,20.20,81.80,1028001,28,20082,-80 2021-06-14 21:51:35,5.03,2.28,20.20,81.90,1027586,28,20538,-79 2021-06-14 21:52:06,4.30,2.38,20.10,81.90,1023408,29,20034,-79 2021-06-14 21:52:38,4.32,2.22,20.10,82.00,1020148,29,20027,-80 2021-06-14 21:53:09,3.60,2.08,20.10,82.10,1027147,28,20035,-80 2021-06-14 21:53:40,5.22,2.15,20.10,82.20,1035756,28,20026,-79 2021-06-14 21:54:10,4.43,2.05,20.10,82.10,1023805,29,20033,-80 2021-06-14 21:54:41,4.47,2.20,20.10,82.10,1020424,29,20024,-79 2021-06-14 21:55:13,4.53,2.20,20.10,82.10,1019664,29,20131,-79 2021-06-14 21:55:44,3.83,2.50,20.10,82.30,1020163,29,20032,-80 2021-06-14 21:56:15,4.07,2.10,20.10,82.20,1019727,29,20028,-79 2021-06-14 21:56:46,4.53,2.33,20.00,82.20,1019054,29,20068,-80 2021-06-14 21:57:17,4.75,2.00,20.00,82.20,1023267,29,20175,-80 2021-06-14 21:57:48,6.80,2.22,20.00,82.20,1031707,28,20042,-79 2021-06-14 21:58:18,6.50,2.55,20.00,82.30,1031514,28,20475,-80 2021-06-14 21:58:49,3.25,2.05,20.00,82.50,1031523,28,20026,-79 2021-06-14 21:59:20,3.72,1.90,20.00,82.60,1019449,29,20083,-79 2021-06-14 21:59:56,5.60,2.15,20.00,82.80,1022756,29,20027,-80 2021-06-14 22:00:30,4.13,2.45,19.90,82.70,1027570,28,20050,-80 2021-06-14 22:01:01,5.63,2.13,19.90,82.90,1031159,28,20518,-79 2021-06-14 22:01:33,7.78,2.00,20.00,83.10,1031587,28,20091,-80 2021-06-14 22:02:04,2.90,2.03,20.00,82.90,1027518,28,20079,-80 2021-06-14 22:02:35,3.97,2.20,20.00,83.10,1020233,29,20412,-80 2021-06-14 22:03:06,3.42,2.03,20.00,82.90,1023912,28,20027,-80 2021-06-14 22:03:37,6.63,2.13,19.90,82.70,1023608,29,20087,-80 2021-06-14 22:04:09,4.50,2.45,19.90,82.60,1020391,29,20028,-79 2021-06-14 22:04:39,3.17,1.73,19.90,82.70,1020534,29,20075,-79 2021-06-14 22:05:11,4.53,2.15,19.90,82.70,1023750,29,20577,-80 2021-06-14 22:05:42,3.53,2.00,19.90,82.90,1020415,29,20563,-80 2021-06-14 22:06:13,3.53,1.90,20.00,83.30,1027119,28,20089,-80 2021-06-14 22:06:44,3.97,2.30,19.90,83.40,1027841,28,20384,-80 2021-06-14 22:07:15,4.57,2.30,20.00,83.60,1023588,29,20031,-80 2021-06-14 22:07:46,2.78,1.90,20.00,83.60,1027719,28,20030,-80 2021-06-14 22:08:17,5.32,2.17,20.00,83.30,1016170,29,20024,-80 2021-06-14 22:08:48,4.75,1.80,19.90,83.60,1019964,29,20059,-80 2021-06-14 22:09:19,4.20,1.95,19.90,83.50,1023253,29,20122,-80 2021-06-14 22:09:50,4.10,2.25,19.90,83.40,1035153,28,20203,-80 2021-06-14 22:10:22,3.08,1.70,19.90,83.50,1036118,28,20068,-80 2021-06-14 22:10:52,5.15,2.30,19.90,83.70,1028089,28,20030,-80 2021-06-14 22:11:26,2.28,2.05,19.90,83.50,1027882,28,20061,-80 2021-06-14 22:11:57,3.67,2.10,19.90,83.40,1027708,28,20043,-80 2021-06-14 22:12:28,7.00,2.20,19.90,83.60,1023814,29,20463,-80 2021-06-14 22:12:59,4.82,2.40,19.90,83.70,1023959,28,20024,-80 2021-06-14 22:13:31,5.50,2.33,19.90,83.90,1020117,29,20440,-80 2021-06-14 22:14:08,3.67,1.95,19.90,84.10,1022841,29,20043,-80 2021-06-14 22:14:39,5.72,2.35,19.80,84.30,1027531,28,20129,-80 2021-06-14 22:15:11,4.70,2.00,19.80,84.30,1027906,28,20031,-80 2021-06-14 22:15:42,4.65,2.10,19.80,84.80,1024103,29,20078,-80 2021-06-14 22:16:12,6.80,1.80,19.80,84.80,1028374,28,20034,-80 2021-06-14 22:16:43,2.88,1.90,19.80,84.70,1027157,28,20037,-80 2021-06-14 22:17:15,4.15,2.45,19.80,84.60,1031070,28,20035,-80 2021-06-14 22:17:45,5.93,2.30,19.80,84.90,1023498,29,20422,-80 2021-06-14 22:18:16,6.00,2.40,19.80,85.10,1027138,28,20022,-80 2021-06-14 22:18:47,7.53,2.60,19.80,84.90,1019652,29,20071,-79 2021-06-14 22:19:18,4.60,3.00,19.80,85.20,1023664,29,20581,-79 2021-06-14 22:19:49,3.90,2.30,19.80,85.20,1023983,28,20062,-80 2021-06-14 22:20:19,5.78,2.55,19.80,85.10,1023810,29,20062,-80 2021-06-14 22:20:50,8.10,2.47,19.70,85.00,1027715,28,20137,-80 2021-06-14 22:21:22,4.47,2.10,19.70,84.90,1023622,28,20031,-80 2021-06-14 22:21:52,4.20,2.53,19.70,84.80,1019873,29,20036,-79 2021-06-14 22:22:23,4.55,2.17,19.70,84.50,1027333,28,20031,-80 2021-06-14 22:22:54,5.00,2.20,19.70,84.70,1027571,28,20426,-80 2021-06-14 22:23:25,4.32,2.00,19.70,84.80,1023638,29,20415,-80 2021-06-14 22:23:56,8.90,2.47,19.70,85.00,1024362,28,20019,-80 2021-06-14 22:24:27,3.70,1.90,19.70,84.90,1027866,28,20034,-79 2021-06-14 22:24:58,3.33,1.92,19.70,84.80,1023378,28,20038,-79 2021-06-14 22:25:29,5.43,2.20,19.70,84.70,1023546,29,20114,-79 2021-06-14 22:26:00,4.53,2.10,19.70,84.40,1023433,29,20134,-80 2021-06-14 22:26:31,4.38,2.25,19.70,84.50,1022961,29,20039,-80 2021-06-14 22:27:03,4.55,2.22,19.70,85.00,1018907,29,20032,-80 2021-06-14 22:27:34,4.05,2.22,19.70,85.10,1019130,29,20123,-80 2021-06-14 22:28:05,5.97,2.15,19.70,85.00,1015394,29,20531,-79 2021-06-14 22:28:36,7.63,2.45,19.70,85.10,1015851,29,20058,-79 2021-06-14 22:29:06,3.72,2.10,19.60,85.00,1019699,28,20036,-79 2021-06-14 22:29:37,6.15,2.25,19.70,85.00,1023471,28,20396,-79 2021-06-14 22:30:09,8.02,2.08,19.60,85.00,1020026,29,20028,-79 2021-06-14 22:30:40,4.93,2.20,19.60,84.90,1023334,29,20027,-80 2021-06-14 22:31:11,3.20,1.90,19.60,84.70,1019618,29,20032,-80 2021-06-14 22:31:42,2.47,1.83,19.60,84.90,1023822,29,20031,-80 2021-06-14 22:32:14,3.90,2.00,19.60,85.10,1024517,28,20027,-79 2021-06-14 22:32:44,3.20,2.22,19.60,85.20,1031037,28,20476,-79 2021-06-14 22:33:15,3.08,2.13,19.60,85.40,1030370,28,20054,-79 2021-06-14 22:33:46,4.55,2.08,19.60,85.40,1027210,28,20031,-80 2021-06-14 22:34:17,5.22,2.38,19.60,85.50,1031727,28,20106,-80 2021-06-14 22:34:48,4.40,1.98,19.60,85.60,1028033,28,20122,-80 2021-06-14 22:35:19,5.10,1.80,19.60,85.50,1019616,29,20028,-80 2021-06-14 22:35:50,4.07,1.75,19.50,85.30,1015638,29,20020,-79 2021-06-14 22:36:21,6.28,1.92,19.50,85.40,1019597,29,20039,-79 2021-06-14 22:36:51,5.63,2.40,19.50,85.50,1023546,28,20023,-80 2021-06-14 22:37:22,4.05,2.00,19.50,85.50,1023238,29,20027,-79 2021-06-14 22:37:53,5.00,2.30,19.50,85.10,1019532,29,20423,-79 2021-06-14 22:38:24,3.60,1.77,19.50,85.20,1023285,29,20024,-80 2021-06-14 22:38:57,4.20,2.10,19.50,85.40,1023304,29,20024,-79 2021-06-14 22:39:27,4.35,2.15,19.50,85.50,1018891,29,20032,-79 2021-06-14 22:39:58,4.65,2.20,19.50,85.60,1015975,29,20127,-79 2021-06-14 22:40:29,3.85,1.83,19.50,85.70,1023208,29,20078,-79 2021-06-14 22:41:00,5.68,1.98,19.50,85.90,1023019,29,20036,-79 2021-06-14 22:41:31,5.38,2.10,19.50,86.20,1026612,28,20545,-79 2021-06-14 22:42:02,3.45,1.88,19.50,86.30,1023066,29,20027,-79 2021-06-14 22:42:33,7.32,2.13,19.50,86.10,1027830,28,20580,-80 2021-06-14 22:43:04,5.70,2.22,19.50,85.90,1023496,28,20023,-80 2021-06-14 22:43:35,3.17,2.33,19.50,86.00,1027177,28,20074,-80 2021-06-14 22:44:06,5.35,2.42,19.50,86.20,1023345,29,20039,-80 2021-06-14 22:44:37,4.30,2.45,19.50,86.30,1026923,28,20384,-80 2021-06-14 22:45:08,2.83,1.92,19.50,86.20,1023542,29,20035,-80 2021-06-14 22:45:40,5.22,2.15,19.50,86.10,1023490,29,20090,-80 2021-06-14 22:46:11,5.78,2.25,19.40,85.80,1020040,29,20063,-80 2021-06-14 22:46:41,4.47,2.40,19.40,86.00,1019736,29,20033,-80 2021-06-14 22:47:12,10.73,2.33,19.40,86.10,1022975,29,20031,-79 2021-06-14 22:47:44,3.22,2.13,19.40,86.20,1022792,29,20522,-79 2021-06-14 22:48:15,3.88,2.55,19.40,86.20,1023121,29,20036,-80 2021-06-14 22:48:46,4.55,2.60,19.40,86.50,1027452,28,20034,-79 2021-06-14 22:49:16,5.68,2.60,19.40,86.80,1027910,28,20117,-80 2021-06-14 22:49:47,4.55,2.50,19.40,87.00,1023816,28,20031,-79 2021-06-14 22:50:18,5.50,2.42,19.30,86.90,1019212,29,20028,-80 2021-06-14 22:50:49,5.93,2.42,19.30,86.80,1018904,29,20031,-80 2021-06-14 22:51:20,5.20,3.15,19.30,86.80,1023648,28,20031,-79 2021-06-14 22:51:51,4.25,2.40,19.30,86.90,1030796,28,20034,-79 2021-06-14 22:52:22,5.05,2.20,19.30,87.00,1027322,28,20031,-80 2021-06-14 22:52:54,7.63,2.25,19.30,87.00,1019565,29,20038,-80 2021-06-14 22:53:25,5.45,2.30,19.30,86.90,1015318,29,20127,-80 2021-06-14 22:53:56,2.90,1.95,19.30,87.00,1019136,29,20036,-79 2021-06-14 22:54:27,6.38,2.10,19.20,87.20,1027213,28,20023,-79 2021-06-14 22:54:59,5.55,2.33,19.30,87.40,1026908,28,20051,-79 2021-06-14 22:55:30,5.85,2.35,19.20,87.20,1023289,29,20499,-79 2021-06-14 22:56:01,5.93,2.72,19.20,87.80,1018582,29,20027,-80 2021-06-14 22:56:32,5.45,2.20,19.20,88.20,1022875,29,20435,-79 2021-06-14 22:57:04,4.38,2.25,19.20,88.10,1022721,29,20082,-79 2021-06-14 22:57:36,5.88,2.63,19.20,88.10,1023929,28,20019,-79 2021-06-14 22:58:07,5.03,2.70,19.20,88.20,1027501,28,20394,-79 2021-06-14 22:58:38,3.72,2.17,19.20,88.20,1027463,28,20026,-79 2021-06-14 22:59:09,3.30,1.85,19.20,87.90,1027516,28,20118,-80 2021-06-14 22:59:40,5.45,2.17,19.10,88.00,1031499,28,20126,-79 2021-06-14 23:00:14,5.35,2.40,19.10,87.90,1030807,28,20033,-80 2021-06-14 23:00:45,3.33,2.15,19.10,87.90,1023461,29,20428,-80 2021-06-14 23:01:18,5.10,2.30,19.10,88.10,1027571,28,20020,-80 2021-06-14 23:01:49,7.70,2.17,19.10,88.30,1031254,28,20022,-80 2021-06-14 23:02:22,4.03,2.45,19.10,88.60,1023131,29,20121,-80 2021-06-14 23:02:53,4.70,2.60,19.10,88.80,1015240,29,20024,-80 2021-06-14 23:03:24,3.30,2.40,19.00,88.70,1022999,29,20031,-80 2021-06-14 23:03:55,3.95,2.00,19.10,89.00,1019023,29,20031,-79 2021-06-14 23:04:27,9.95,3.00,19.10,89.50,1026857,28,20038,-80 2021-06-14 23:04:58,3.65,2.38,19.10,89.70,1018987,29,20031,-79 2021-06-14 23:05:29,4.85,2.33,19.00,89.80,1023018,29,20028,-79 2021-06-14 23:05:59,4.25,2.47,19.00,89.80,1023396,29,20122,-79 2021-06-14 23:06:30,4.10,2.28,19.00,89.90,1027200,28,20026,-79 2021-06-14 23:07:01,7.38,2.50,19.00,89.80,1026820,28,20030,-79 2021-06-14 23:07:32,7.70,2.85,19.00,89.80,1026790,28,20081,-80 2021-06-14 23:08:04,3.38,2.33,19.00,89.80,1023843,29,20032,-80 2021-06-14 23:08:34,6.55,2.65,19.00,89.80,1024631,28,20027,-80 2021-06-14 23:09:05,4.18,2.55,19.00,89.90,1028151,28,20125,-80 2021-06-14 23:09:36,4.63,2.50,19.00,89.90,1028042,28,20077,-79 2021-06-14 23:10:10,6.05,3.80,19.00,90.00,1023249,29,20122,-79 2021-06-14 23:10:40,8.75,4.40,18.90,90.00,1019471,29,20055,-80 2021-06-14 23:11:11,6.07,4.25,18.90,90.10,1015255,29,20028,-80 2021-06-14 23:11:42,4.68,3.72,18.90,90.20,1019524,29,20024,-80 2021-06-14 23:12:13,4.03,2.90,18.90,90.10,1015414,29,20032,-80 2021-06-14 23:12:44,4.20,2.40,18.90,90.20,1019088,29,20109,-79 2021-06-14 23:13:15,4.20,2.20,18.90,90.30,1022981,29,20028,-80 2021-06-14 23:13:45,4.28,2.53,18.90,90.30,1027419,28,20023,-79 2021-06-14 23:14:16,5.28,2.22,18.90,90.30,1023726,29,20035,-80 2021-06-14 23:14:47,8.23,2.60,18.90,90.40,1023374,29,20032,-80 2021-06-14 23:15:18,4.13,2.65,18.80,90.50,1031641,28,20027,-80 2021-06-14 23:15:49,6.18,2.85,18.80,90.50,1031853,28,20031,-80 2021-06-14 23:16:20,6.20,2.85,18.80,90.60,1024140,28,20048,-80 2021-06-14 23:16:51,4.95,2.70,18.80,90.80,1020175,29,20020,-80 2021-06-14 23:17:22,5.90,2.42,18.80,90.70,1019738,29,20083,-80 2021-06-14 23:17:53,4.57,3.00,18.80,90.80,1027803,28,20061,-80 2021-06-14 23:18:24,5.57,2.75,18.70,90.90,1026663,28,20459,-80 2021-06-14 23:18:55,4.35,2.63,18.70,90.90,1019883,29,20131,-80 2021-06-14 23:19:26,5.80,3.00,18.70,90.90,1027446,28,20093,-80 2021-06-14 23:19:57,4.35,2.67,18.70,90.90,1024161,29,20059,-79 2021-06-14 23:20:28,8.70,2.78,18.70,90.90,1024329,29,20333,-79 2021-06-14 23:21:00,4.63,2.53,18.70,90.90,1023471,29,20150,-80 2021-06-14 23:21:32,8.48,3.15,18.70,91.00,1024034,29,20578,-80 2021-06-14 23:22:03,5.78,3.00,18.70,91.10,1027543,28,20039,-80 2021-06-14 23:22:34,5.38,2.80,18.70,91.20,1023498,29,20059,-80 2021-06-14 23:23:05,5.82,2.65,18.60,91.30,1018831,29,20028,-80 2021-06-14 23:23:35,7.97,2.90,18.60,91.40,1019723,29,20032,-80 2021-06-14 23:24:07,8.65,3.17,18.60,91.40,1027677,28,20435,-80 2021-06-14 23:24:38,5.38,2.88,18.60,91.40,1019875,29,20489,-80 2021-06-14 23:25:09,5.38,2.63,18.60,91.40,1019691,29,20035,-79 2021-06-14 23:25:40,4.95,2.80,18.60,91.50,1015897,29,20299,-80 2021-06-14 23:26:11,4.32,2.88,18.50,91.50,1019599,29,20036,-80 2021-06-14 23:26:42,5.78,2.67,18.50,91.60,1019545,29,20150,-80 2021-06-14 23:27:13,5.30,3.25,18.50,91.60,1020204,29,20036,-80 2021-06-14 23:27:44,4.32,3.45,18.50,91.70,1023608,29,20023,-80 2021-06-14 23:28:15,5.93,2.90,18.50,91.70,1028402,28,20022,-80 2021-06-14 23:28:46,6.00,3.00,18.40,91.80,1027927,28,20578,-80 2021-06-14 23:29:17,8.52,3.30,18.40,91.90,1027443,28,20164,-80 2021-06-14 23:29:48,6.22,3.22,18.40,92.00,1023230,29,20063,-80 2021-06-14 23:30:19,7.65,3.30,18.40,92.10,1019737,29,20426,-80 2021-06-14 23:30:50,5.50,3.10,18.40,92.40,1019832,29,20036,-80 2021-06-14 23:31:20,6.65,3.10,18.40,92.10,1019154,29,20043,-80 2021-06-14 23:31:51,3.90,2.60,18.30,92.10,1023493,29,20032,-80 2021-06-14 23:32:23,4.57,2.63,18.30,92.20,1020053,29,20390,-80 2021-06-14 23:32:54,4.75,2.53,18.30,92.20,1027407,28,20054,-80 2021-06-14 23:33:24,6.07,2.90,18.30,92.20,1023140,28,20063,-80 2021-06-14 23:33:55,4.90,3.28,18.30,92.20,1019815,29,20042,-80 2021-06-14 23:34:26,7.82,2.95,18.30,92.30,1019446,29,20484,-80 2021-06-14 23:34:57,6.75,2.97,18.20,92.60,1023629,29,20126,-80 2021-06-14 23:35:28,7.00,3.45,18.20,92.40,1024028,29,20099,-80 2021-06-14 23:35:58,6.10,2.65,18.20,92.50,1023247,28,20031,-80 2021-06-14 23:36:29,5.82,3.25,18.20,92.60,1023723,29,20034,-80 2021-06-14 23:37:01,4.70,3.10,18.10,92.60,1027749,28,20027,-80 2021-06-14 23:37:32,4.70,3.10,18.10,92.60,1024283,29,20062,-80 2021-06-14 23:38:03,8.57,3.25,18.10,92.60,1020521,29,20040,-80 2021-06-14 23:38:34,4.97,2.80,18.10,92.70,1020856,29,20508,-80 2021-06-14 23:39:05,5.78,3.03,18.10,92.70,1020083,29,20028,-80 2021-06-14 23:39:36,6.32,3.05,18.10,92.70,1024660,28,20408,-80 2021-06-14 23:40:08,4.25,2.65,18.10,92.70,1020851,29,20027,-80 2021-06-14 23:40:38,4.40,2.83,18.10,92.80,1024486,29,20027,-80 2021-06-14 23:41:09,4.47,2.90,18.10,92.90,1024667,29,20027,-80 2021-06-14 23:41:40,6.70,3.17,18.10,92.90,1024443,29,20423,-80 2021-06-14 23:42:11,6.13,2.97,18.10,92.90,1024640,28,20479,-80 2021-06-14 23:42:42,5.95,3.33,18.00,92.90,1024407,28,20079,-80 2021-06-14 23:43:13,5.10,2.78,18.10,93.00,1024747,29,20027,-80 2021-06-14 23:43:44,5.72,2.55,18.00,92.90,1020915,29,20012,-80 2021-06-14 23:44:15,5.50,3.03,18.00,92.90,1020384,29,20514,-80 2021-06-14 23:44:48,5.60,2.92,18.00,92.90,1025186,28,20026,-80 2021-06-14 23:45:19,9.85,2.95,18.00,93.00,1028305,28,20031,-80 2021-06-14 23:45:50,4.68,2.95,18.00,93.10,1028728,28,20410,-80 2021-06-14 23:46:21,6.93,3.17,18.00,93.20,1024159,29,20020,-80 2021-06-14 23:46:52,6.38,2.95,18.00,93.20,1023812,29,20446,-80 2021-06-14 23:47:23,6.70,2.88,18.00,93.20,1032224,28,20026,-80 2021-06-14 23:47:54,4.25,3.10,18.00,93.20,1031616,28,20058,-80 2021-06-14 23:48:27,4.80,2.90,18.00,93.30,1020155,29,20071,-80 2021-06-14 23:48:58,7.60,3.03,18.00,93.40,1024720,29,20044,-80 2021-06-14 23:49:29,8.32,3.13,18.00,93.40,1024077,29,20030,-80 2021-06-14 23:50:00,7.03,3.03,18.00,93.40,1027955,28,20407,-80 2021-06-14 23:50:31,7.50,3.28,18.00,93.50,1032765,28,20024,-80 2021-06-14 23:51:02,6.43,3.08,18.00,93.30,1028465,28,20045,-80 2021-06-14 23:51:33,5.65,2.97,18.10,93.40,1032694,28,20034,-80 2021-06-14 23:52:04,5.28,2.92,18.10,93.40,1027812,28,20417,-80 2021-06-14 23:52:35,7.95,3.08,18.10,93.40,1024651,29,20023,-80 2021-06-14 23:53:06,5.68,3.03,18.10,93.30,1020624,29,20082,-80 2021-06-14 23:53:36,4.18,2.97,18.00,93.30,1020706,29,20127,-80 2021-06-14 23:54:07,5.28,3.08,18.10,93.50,1016744,29,20054,-80 2021-06-14 23:54:38,6.53,2.67,18.10,93.50,1020434,29,20032,-80 2021-06-14 23:55:09,7.82,2.90,18.00,93.50,1020694,29,20038,-80 2021-06-14 23:55:40,6.80,3.20,18.00,93.50,1024683,28,20456,-80 2021-06-14 23:56:11,5.45,2.63,18.00,93.50,1020634,29,20043,-80 2021-06-14 23:56:41,5.70,2.50,18.00,93.50,1024147,29,20031,-80 2021-06-14 23:57:12,5.70,3.08,18.00,93.60,1020354,29,20139,-80 2021-06-14 23:57:44,6.18,3.38,18.00,93.60,1021276,28,20127,-80 2021-06-14 23:58:15,3.58,2.90,18.00,93.70,1029104,28,20743,-80 2021-06-14 23:58:46,6.32,3.20,18.00,93.80,1025176,28,20027,-80 2021-06-14 23:59:16,5.25,2.50,18.00,93.80,1024908,29,20144,-80 2021-06-14 23:59:47,5.03,2.60,18.00,93.90,1020634,29,20028,-80