2021-06-14 00:00:13,13.80,13.80,13.80,99.90,1036196,28,20270,-72
2021-06-14 00:00:44,13.80,13.80,13.80,99.90,1031925,28,19914,-73
2021-06-14 00:01:14,13.80,13.80,13.80,99.90,1028267,28,19972,-73
2021-06-14 00:01:45,13.70,13.70,13.70,99.90,1024146,29,19921,-72
2021-06-14 00:02:15,13.70,13.70,13.70,99.90,1032078,28,19909,-72
2021-06-14 00:02:46,13.70,13.70,13.70,99.90,1032169,28,19920,-73
2021-06-14 00:03:17,13.70,13.70,13.70,99.90,1032339,28,19910,-73
2021-06-14 00:03:47,13.70,13.70,13.70,99.90,1032205,28,19910,-72
2021-06-14 00:04:18,13.70,13.70,13.70,99.90,1031794,28,19917,-73
2021-06-14 00:04:48,13.70,13.70,13.70,99.90,1031997,28,19925,-72
2021-06-14 00:05:28,13.70,13.70,13.70,99.90,1036135,28,19961,-73
2021-06-14 00:05:59,13.70,13.70,13.70,99.90,1035030,28,19910,-73
2021-06-14 00:06:30,13.70,13.70,13.70,99.90,1033527,28,19917,-72
2021-06-14 00:07:00,13.70,13.70,13.70,99.90,1032086,28,19909,-73
2021-06-14 00:07:31,13.60,13.60,13.60,99.90,1028334,28,19910,-73
2021-06-14 00:08:03,13.60,13.60,13.60,99.90,1028391,28,20416,-72
2021-06-14 00:08:40,13.60,13.60,13.60,99.90,1036458,28,19905,-73
2021-06-14 00:09:11,13.60,13.60,13.60,99.90,1033272,28,20420,-72
2021-06-14 00:09:42,13.60,13.60,13.60,99.90,1036188,28,20368,-73
2021-06-14 00:10:14,13.60,13.60,13.60,99.90,1033264,28,19909,-73
2021-06-14 00:10:45,13.60,13.60,13.60,99.90,1032098,28,19914,-73
2021-06-14 00:11:15,13.50,13.50,13.50,99.90,1028396,28,19917,-73
2021-06-14 00:11:46,13.50,13.50,13.50,99.90,1035945,28,19909,-73
2021-06-14 00:12:21,13.50,13.50,13.50,99.90,1036150,28,19947,-73
2021-06-14 00:12:52,13.50,13.50,13.50,99.90,1036877,28,19912,-73
2021-06-14 00:13:22,13.50,13.50,13.50,99.90,1036809,28,20407,-73
2021-06-14 00:13:53,13.50,13.50,13.50,99.90,1036146,28,19906,-73
2021-06-14 00:14:23,13.50,13.50,13.50,99.90,1032478,28,19920,-73
2021-06-14 00:14:54,13.40,13.40,13.40,99.90,1032301,28,19905,-73
2021-06-14 00:15:25,13.40,13.40,13.40,99.90,1036215,28,20330,-72
2021-06-14 00:15:55,13.40,13.40,13.40,99.90,1032165,28,19902,-73
2021-06-14 00:16:26,13.40,13.40,13.40,99.90,1032076,28,19906,-73
2021-06-14 00:16:56,13.40,13.40,13.40,99.90,1032260,28,19972,-73
2021-06-14 00:17:27,13.40,13.40,13.40,99.90,1032071,28,19906,-73
2021-06-14 00:17:58,13.40,13.40,13.40,99.90,1036177,28,19913,-73
2021-06-14 00:18:28,13.40,13.40,13.40,99.90,1036032,28,19913,-73
2021-06-14 00:18:59,13.40,13.40,13.40,99.90,1036382,28,19906,-73
2021-06-14 00:19:29,13.40,13.40,13.40,99.90,1040263,28,19913,-73
2021-06-14 00:20:00,13.40,13.40,13.40,99.90,1040518,28,19987,-73
2021-06-14 00:20:31,13.30,13.30,13.30,99.90,1040297,28,20466,-72
2021-06-14 00:21:03,13.30,13.30,13.30,99.90,1036167,28,19906,-73
2021-06-14 00:21:34,13.30,13.30,13.30,99.90,1023999,29,20301,-73
2021-06-14 00:22:04,13.30,13.30,13.30,99.90,1028496,28,19997,-73
2021-06-14 00:22:35,13.30,13.30,13.30,99.90,1032248,28,20321,-72
2021-06-14 00:23:09,13.30,13.30,13.30,99.90,1032547,28,19980,-72
2021-06-14 00:23:39,13.30,13.30,13.30,99.90,1036181,28,19906,-73
2021-06-14 00:24:10,13.30,13.30,13.30,99.90,1036416,28,19906,-72
2021-06-14 00:24:40,13.20,13.20,13.20,99.90,1036759,28,19912,-72
2021-06-14 00:25:12,13.30,13.30,13.30,99.90,1036340,28,19906,-72
2021-06-14 00:25:42,13.30,13.30,13.30,99.90,1040233,28,20351,-73
2021-06-14 00:26:13,13.30,13.30,13.30,99.90,1040383,28,19902,-73
2021-06-14 00:26:44,13.30,13.30,13.30,99.90,1040370,28,19906,-72
2021-06-14 00:27:14,13.20,13.20,13.20,99.90,1036208,28,19905,-73
2021-06-14 00:27:45,13.20,13.20,13.20,99.90,1032317,28,19910,-72
2021-06-14 00:28:16,13.20,13.20,13.20,99.90,1032209,28,19993,-73
2021-06-14 00:28:46,13.20,13.20,13.20,99.90,1036300,28,19910,-73
2021-06-14 00:29:17,13.20,13.20,13.20,99.90,1036405,28,19937,-73
2021-06-14 00:29:47,13.20,13.20,13.20,99.90,1040120,28,19906,-73
2021-06-14 00:30:30,13.20,13.20,13.20,99.90,1040274,28,19933,-73
2021-06-14 00:31:00,13.20,13.20,13.20,99.90,1036114,28,19909,-72
2021-06-14 00:31:31,13.20,13.20,13.20,99.90,1039633,28,20373,-72
2021-06-14 00:32:02,13.20,13.20,13.20,99.90,1040044,28,19906,-72
2021-06-14 00:32:32,13.20,13.20,13.20,99.90,1040282,28,20364,-72
2021-06-14 00:33:03,13.20,13.20,13.20,99.90,1040217,28,19909,-73
2021-06-14 00:33:34,13.20,13.20,13.20,99.90,1040333,28,19948,-73
2021-06-14 00:34:05,13.30,13.30,13.30,99.90,1040006,28,19974,-72
2021-06-14 00:34:35,13.30,13.30,13.30,99.90,1040296,28,19901,-72
2021-06-14 00:35:06,13.30,13.30,13.30,99.90,1040219,28,20327,-72
2021-06-14 00:35:37,13.30,13.30,13.30,99.90,1032152,28,19933,-72
2021-06-14 00:36:07,13.30,13.30,13.30,99.90,1028046,28,20393,-72
2021-06-14 00:36:38,13.30,13.30,13.30,99.90,1028341,28,19906,-73
2021-06-14 00:37:09,13.30,13.30,13.30,99.90,1028336,28,20007,-72
2021-06-14 00:37:39,13.30,13.30,13.30,99.90,1036235,28,19909,-72
2021-06-14 00:38:10,13.20,13.20,13.20,99.90,1036059,28,19988,-72
2021-06-14 00:38:40,13.20,13.20,13.20,99.90,1036313,28,19905,-72
2021-06-14 00:39:11,13.10,13.10,13.10,99.90,1036357,28,19909,-73
2021-06-14 00:39:42,13.20,13.20,13.20,99.90,1036306,28,19937,-73
2021-06-14 00:40:12,13.20,13.20,13.20,99.90,1032172,28,20351,-72
2021-06-14 00:40:43,13.20,13.20,13.20,99.90,1032818,28,19906,-72
2021-06-14 00:41:14,13.10,13.10,13.10,99.90,1036328,28,20040,-73
2021-06-14 00:41:44,13.10,13.10,13.10,99.90,1036490,28,20381,-72
2021-06-14 00:42:15,13.10,13.10,13.10,99.90,1044360,28,19959,-72
2021-06-14 00:42:45,13.10,13.10,13.10,99.90,1040230,28,19909,-73
2021-06-14 00:43:16,13.10,13.10,13.10,99.90,1036373,28,20063,-73
2021-06-14 00:43:47,13.00,13.00,13.00,99.90,1040270,28,19909,-72
2021-06-14 00:44:17,12.90,12.90,12.90,99.90,1040046,28,19913,-72
2021-06-14 00:44:48,13.00,13.00,13.00,99.90,1044474,28,19943,-72
2021-06-14 00:45:19,13.00,13.00,13.00,99.90,1044436,28,19904,-73
2021-06-14 00:45:50,12.90,12.90,12.90,99.90,1040240,28,19913,-73
2021-06-14 00:46:21,13.00,13.00,13.00,99.90,1040282,28,19909,-72
2021-06-14 00:46:52,12.90,12.90,12.90,99.90,1036271,28,19945,-73
2021-06-14 00:47:22,12.90,12.90,12.90,99.90,1032308,28,19961,-73
2021-06-14 00:47:53,13.00,13.00,13.00,99.90,1028211,28,20337,-72
2021-06-14 00:48:24,12.90,12.90,12.90,99.90,1028445,28,19910,-72
2021-06-14 00:48:54,12.90,12.90,12.90,99.90,1031855,28,20013,-73
2021-06-14 00:49:25,12.90,12.90,12.90,99.90,1032281,28,19905,-73
2021-06-14 00:49:55,12.90,12.90,12.90,99.90,1036313,28,20288,-73
2021-06-14 00:50:32,12.90,12.90,12.90,99.90,1036090,28,19909,-73
2021-06-14 00:51:06,12.80,12.80,12.80,99.90,1036920,28,19937,-73
2021-06-14 00:51:37,12.80,12.80,12.80,99.90,1032040,28,19905,-73
2021-06-14 00:52:07,12.90,12.90,12.90,99.90,1025497,28,19914,-73
2021-06-14 00:52:38,12.80,12.80,12.80,99.90,1028987,28,19989,-73
2021-06-14 00:53:10,12.80,12.80,12.80,99.90,1029077,28,19949,-72
2021-06-14 00:53:41,12.80,12.80,12.80,99.90,1029315,28,19910,-73
2021-06-14 00:54:11,12.80,12.80,12.80,99.90,1032603,28,19906,-73
2021-06-14 00:54:42,12.80,12.80,12.80,99.90,1033499,28,20289,-73
2021-06-14 00:55:13,12.80,12.80,12.80,99.90,1032940,28,19917,-73
2021-06-14 00:55:44,12.80,12.80,12.80,99.90,1032780,28,19957,-72
2021-06-14 00:56:15,12.80,12.80,12.80,99.90,1033377,28,19917,-72
2021-06-14 00:56:45,12.80,12.80,12.80,99.90,1037144,28,19986,-73
2021-06-14 00:57:16,12.80,12.80,12.80,99.90,1040994,28,20312,-73
2021-06-14 00:57:47,12.80,12.80,12.80,99.90,1041096,28,19995,-73
2021-06-14 00:58:17,12.80,12.80,12.80,99.90,1041053,28,19909,-72
2021-06-14 00:58:48,12.80,12.80,12.80,99.90,1057869,23,19937,-72
2021-06-14 00:59:18,12.80,12.80,12.80,99.90,1030028,28,19988,-72
2021-06-14 00:59:49,12.80,12.80,12.80,99.90,1036616,28,20273,-72
2021-06-14 01:00:20,12.70,12.70,12.70,99.90,1036959,28,19983,-71
2021-06-14 01:00:51,12.70,12.70,12.70,99.90,1044843,28,20412,-72
2021-06-14 01:01:22,12.70,12.70,12.70,99.90,1040775,28,19984,-72
2021-06-14 01:01:52,12.70,12.70,12.70,99.90,1040857,28,19951,-72
2021-06-14 01:02:23,12.70,12.70,12.70,99.90,1032542,28,20411,-72
2021-06-14 01:02:53,12.70,12.70,12.70,99.90,1032701,28,19956,-72
2021-06-14 01:03:24,12.70,12.70,12.70,99.90,1032756,28,20424,-72
2021-06-14 01:03:54,12.70,12.70,12.70,99.90,1036941,28,19912,-72
2021-06-14 01:04:25,12.70,12.70,12.70,99.90,1040472,28,19905,-72
2021-06-14 01:04:56,12.70,12.70,12.70,99.90,1040917,28,20300,-71
2021-06-14 01:05:27,12.70,12.70,12.70,99.90,1040683,28,19912,-72
2021-06-14 01:05:59,12.70,12.70,12.70,99.90,1041108,28,19905,-72
2021-06-14 01:06:29,12.80,12.80,12.80,99.90,1040909,28,20349,-71
2021-06-14 01:07:00,12.80,12.80,12.80,99.90,1032705,28,19901,-71
2021-06-14 01:07:31,12.80,12.80,12.80,99.90,1032722,28,20219,-72
2021-06-14 01:08:01,12.80,12.80,12.80,99.90,1032682,28,20353,-72
2021-06-14 01:08:32,12.90,12.90,12.90,99.90,1032884,28,19902,-72
2021-06-14 01:09:03,12.90,12.90,12.90,99.90,1028497,28,20334,-72
2021-06-14 01:09:34,12.90,12.90,12.90,99.90,1024727,28,19906,-72
2021-06-14 01:10:05,12.90,12.90,12.90,99.90,1028507,28,19913,-72
2021-06-14 01:10:36,12.90,12.90,12.90,99.90,1024825,28,19993,-72
2021-06-14 01:11:14,12.90,12.90,12.90,99.90,1028699,28,19906,-72
2021-06-14 01:11:45,13.00,13.00,13.00,99.90,1032666,28,19953,-72
2021-06-14 01:12:16,12.90,12.90,12.90,99.90,1038095,28,20360,-72
2021-06-14 01:12:48,13.00,13.00,13.00,99.90,1031368,28,19910,-72
2021-06-14 01:13:25,13.00,13.00,13.00,99.90,1029076,28,19910,-72
2021-06-14 01:14:14,13.00,13.00,13.00,99.90,1033858,28,19910,-72
2021-06-14 01:14:48,13.00,13.00,13.00,99.90,1040554,28,19909,-72
2021-06-14 01:15:19,13.00,13.00,13.00,99.90,1036625,28,19910,-72
2021-06-14 01:15:55,13.00,13.00,13.00,99.90,1040592,28,19909,-72
2021-06-14 01:16:26,13.10,13.10,13.10,99.90,1032605,28,19910,-72
2021-06-14 01:17:01,13.10,13.10,13.10,99.90,1029488,28,20314,-72
2021-06-14 01:17:42,13.10,13.10,13.10,99.90,1028560,28,19906,-72
2021-06-14 01:18:13,13.20,13.20,13.20,99.90,1033012,28,19929,-72
2021-06-14 01:19:02,13.20,13.20,13.20,99.90,1034876,28,19960,-71
2021-06-14 01:19:45,13.20,13.20,13.20,99.90,1032630,28,20053,-71
2021-06-14 01:20:35,13.10,13.10,13.10,99.90,1036862,28,19909,-72
2021-06-14 01:21:12,13.10,13.10,13.10,99.90,1041059,28,19909,-72
2021-06-14 01:21:45,13.20,13.20,13.20,99.90,1040651,28,19909,-72
2021-06-14 01:22:34,13.10,13.10,13.10,99.90,1036896,28,20370,-72
2021-06-14 01:23:12,13.10,13.10,13.10,99.90,1036685,28,19917,-72
2021-06-14 01:23:49,13.10,13.10,13.10,99.90,1036397,28,20257,-72
2021-06-14 01:24:19,13.10,13.10,13.10,99.90,1036206,28,19910,-72
2021-06-14 01:24:50,13.10,13.10,13.10,99.90,1032590,28,19910,-72
2021-06-14 01:25:25,13.10,13.10,13.10,99.90,1033627,28,19960,-72
2021-06-14 01:25:59,13.10,13.10,13.10,99.90,1036541,28,19913,-72
2021-06-14 01:26:37,13.10,13.10,13.10,99.90,1042021,28,19909,-71
2021-06-14 01:27:08,13.20,13.20,13.20,99.90,1044855,28,20012,-71
2021-06-14 01:27:41,13.20,13.20,13.20,99.90,1040721,28,20211,-72
2021-06-14 01:28:13,13.20,13.20,13.20,99.90,1039119,28,19917,-72
2021-06-14 01:28:44,13.20,13.20,13.20,99.90,1032526,28,20000,-72
2021-06-14 01:29:15,13.20,13.20,13.20,99.90,1036590,28,20107,-72
2021-06-14 01:29:45,13.20,13.20,13.20,99.90,1036656,28,19920,-72
2021-06-14 01:30:22,13.20,13.20,13.20,99.90,1036583,28,19996,-72
2021-06-14 01:30:53,13.20,13.20,13.20,99.90,1036494,28,20352,-71
2021-06-14 01:31:25,13.20,13.20,13.20,99.90,1036660,28,20083,-71
2021-06-14 01:31:56,13.20,13.20,13.20,99.90,1037821,28,20447,-72
2021-06-14 01:32:26,13.20,13.20,13.20,99.90,1040680,28,19912,-72
2021-06-14 01:32:57,13.20,13.20,13.20,99.90,1036940,28,19905,-72
2021-06-14 01:33:28,13.20,13.20,13.20,99.90,1039584,28,19948,-72
2021-06-14 01:33:59,13.20,13.20,13.20,99.90,1040008,28,20142,-72
2021-06-14 01:34:30,13.20,13.20,13.20,99.90,1035353,28,19913,-72
2021-06-14 01:35:00,13.20,13.20,13.20,99.90,1039874,28,19901,-72
2021-06-14 01:35:47,13.20,13.20,13.20,99.90,1035423,28,20433,-72
2021-06-14 01:36:25,13.20,13.20,13.20,99.90,1036114,28,19906,-73
2021-06-14 01:36:56,13.20,13.20,13.20,99.90,1027984,29,19906,-73
2021-06-14 01:37:27,13.20,13.20,13.20,99.90,1039548,28,19905,-73
2021-06-14 01:37:58,13.20,13.20,13.20,99.90,1040987,28,19906,-74
2021-06-14 01:38:29,13.20,13.20,13.20,99.90,1036621,28,20385,-72
2021-06-14 01:38:59,13.30,13.30,13.30,99.90,1036502,28,20000,-72
2021-06-14 01:39:31,13.30,13.30,13.30,99.90,1028501,28,20274,-72
2021-06-14 01:40:02,13.30,13.30,13.30,99.90,1025011,28,19953,-72
2021-06-14 01:40:33,13.30,13.30,13.30,99.90,1028836,28,19981,-72
2021-06-14 01:41:06,13.30,13.30,13.30,99.90,1032894,28,20373,-72
2021-06-14 01:41:36,13.40,13.40,13.40,99.90,1037031,28,19913,-72
2021-06-14 01:42:07,13.30,13.30,13.30,99.90,1036675,28,19914,-72
2021-06-14 01:42:38,13.30,13.30,13.30,99.90,1036912,28,19913,-72
2021-06-14 01:43:10,13.40,13.40,13.40,99.90,1036156,28,19905,-72
2021-06-14 01:43:40,13.40,13.40,13.40,99.90,1024797,28,19911,-72
2021-06-14 01:44:11,13.40,13.40,13.40,99.90,1028108,28,20351,-73
2021-06-14 01:44:42,13.40,13.40,13.40,99.90,1032190,28,20286,-74
2021-06-14 01:45:12,13.30,13.30,13.30,99.90,1028857,28,20022,-72
2021-06-14 01:45:44,13.30,13.30,13.30,99.90,1032576,28,19913,-72
2021-06-14 01:46:16,13.30,13.30,13.30,99.90,1036613,28,20023,-72
2021-06-14 01:46:47,13.30,13.30,13.30,99.90,1036431,28,19913,-72
2021-06-14 01:47:17,13.30,13.30,13.30,99.90,1033030,28,19906,-72
2021-06-14 01:47:48,13.30,13.30,13.30,99.90,1032407,28,19906,-72
2021-06-14 01:48:18,13.30,13.30,13.30,99.90,1036608,28,19956,-72
2021-06-14 01:48:49,13.30,13.30,13.30,99.90,1036524,28,19906,-72
2021-06-14 01:49:20,13.30,13.30,13.30,99.90,1036478,28,19910,-72
2021-06-14 01:49:50,13.20,13.20,13.20,99.90,1032747,28,19906,-72
2021-06-14 01:50:21,13.20,13.20,13.20,99.90,1040813,28,20401,-72
2021-06-14 01:50:52,13.20,13.20,13.20,99.90,1040593,28,19913,-72
2021-06-14 01:51:32,13.20,13.20,13.20,99.90,1036464,28,19933,-72
2021-06-14 01:52:03,13.20,13.20,13.20,99.90,1028414,28,20376,-72
2021-06-14 01:52:33,13.20,13.20,13.20,99.90,1024459,28,19910,-72
2021-06-14 01:53:04,13.20,13.20,13.20,99.90,1028487,28,20409,-72
2021-06-14 01:53:35,13.20,13.20,13.20,99.90,1032622,28,19906,-72
2021-06-14 01:54:07,13.20,13.20,13.20,99.90,1036255,28,20015,-72
2021-06-14 01:54:37,13.10,13.10,13.10,99.90,1036844,28,19910,-72
2021-06-14 01:55:10,13.10,13.10,13.10,99.90,1044357,28,20322,-72
2021-06-14 01:55:41,13.10,13.10,13.10,99.90,1040616,28,20327,-72
2021-06-14 01:56:12,13.10,13.10,13.10,99.90,1032563,28,19902,-72
2021-06-14 01:56:46,13.10,13.10,13.10,99.90,1032069,28,20359,-72
2021-06-14 01:57:16,13.10,13.10,13.10,99.90,1032972,28,19913,-73
2021-06-14 01:57:47,13.10,13.10,13.10,99.90,1029601,28,20273,-72
2021-06-14 01:58:17,13.10,13.10,13.10,99.90,1036573,28,19952,-72
2021-06-14 01:58:48,13.10,13.10,13.10,99.90,1032164,28,19906,-72
2021-06-14 01:59:23,13.10,13.10,13.10,99.90,1032729,28,19937,-72
2021-06-14 01:59:53,13.10,13.10,13.10,99.90,1032497,28,19917,-72
2021-06-14 02:00:24,13.00,13.00,13.00,99.90,1032530,28,19909,-72
2021-06-14 02:00:54,13.10,13.10,13.10,99.90,1032575,28,19917,-72
2021-06-14 02:01:25,13.10,13.10,13.10,99.90,1036541,28,19909,-73
2021-06-14 02:01:56,13.00,13.00,13.00,99.90,1040666,28,19909,-72
2021-06-14 02:02:29,13.00,13.00,13.00,99.90,1036576,28,19965,-72
2021-06-14 02:03:00,13.00,13.00,13.00,99.90,1037009,28,19916,-73
2021-06-14 02:03:30,13.00,13.00,13.00,99.90,1032331,28,19921,-73
2021-06-14 02:04:01,13.00,13.00,13.00,99.90,1029030,28,20329,-72
2021-06-14 02:04:32,13.00,13.00,13.00,99.90,1024226,28,19938,-72
2021-06-14 02:05:03,13.00,13.00,13.00,99.90,1028599,28,19911,-72
2021-06-14 02:05:34,13.00,13.00,13.00,99.90,1032701,28,19932,-72
2021-06-14 02:06:04,13.00,13.00,13.00,99.90,1040688,28,20065,-72
2021-06-14 02:06:36,13.00,13.00,13.00,99.90,1036436,28,19992,-72
2021-06-14 02:07:07,13.00,13.00,13.00,99.90,1032395,28,19910,-73
2021-06-14 02:07:37,13.00,13.00,13.00,99.90,1028319,28,19953,-72
2021-06-14 02:08:08,13.00,13.00,13.00,99.90,1036521,28,19947,-72
2021-06-14 02:08:39,13.00,13.00,13.00,99.90,1036452,28,19913,-72
2021-06-14 02:09:10,13.00,13.00,13.00,99.90,1036440,28,20270,-72
2021-06-14 02:09:41,13.00,13.00,13.00,99.90,1031974,28,20369,-72
2021-06-14 02:10:12,13.00,13.00,13.00,99.90,1028712,28,19910,-71
2021-06-14 02:10:42,13.00,13.00,13.00,99.90,1032773,28,20063,-71
2021-06-14 02:11:13,13.00,13.00,13.00,99.90,1036706,28,19936,-71
2021-06-14 02:11:44,13.00,13.00,13.00,99.90,1040545,28,19909,-71
2021-06-14 02:12:15,13.00,13.00,13.00,99.90,1040442,28,20391,-71
2021-06-14 02:12:46,13.00,13.00,13.00,99.90,1040589,28,19916,-72
2021-06-14 02:13:17,13.00,13.00,13.00,99.90,1036521,28,20478,-72
2021-06-14 02:13:48,13.00,13.00,13.00,99.90,1036439,28,19909,-71
2021-06-14 02:14:20,13.00,13.00,13.00,99.90,1040239,28,20280,-71
2021-06-14 02:14:50,13.00,13.00,13.00,99.90,1040987,28,19909,-72
2021-06-14 02:15:21,13.00,13.00,13.00,99.90,1044761,28,19909,-72
2021-06-14 02:15:52,13.00,13.00,13.00,99.90,1044318,28,19908,-72
2021-06-14 02:16:23,13.00,13.00,13.00,99.90,1036508,28,19910,-72
2021-06-14 02:16:53,13.00,13.00,13.00,99.90,1036446,28,19917,-72
2021-06-14 02:17:25,12.90,12.90,12.90,99.90,1032566,28,20298,-72
2021-06-14 02:17:56,12.90,12.90,12.90,99.90,1024690,28,19962,-72
2021-06-14 02:18:27,12.90,12.90,12.90,99.90,1032235,28,19957,-72
2021-06-14 02:18:58,13.00,13.00,13.00,99.90,1028285,28,19918,-72
2021-06-14 02:19:28,12.90,12.90,12.90,99.90,1036401,28,19906,-72
2021-06-14 02:19:59,12.90,12.90,12.90,99.90,1036384,28,19905,-72
2021-06-14 02:20:29,12.90,12.90,12.90,99.90,1036437,28,20516,-72
2021-06-14 02:21:00,12.90,12.90,12.90,99.90,1032458,28,19914,-72
2021-06-14 02:21:30,12.90,12.90,12.90,99.90,1032608,28,19906,-72
2021-06-14 02:22:01,12.90,12.90,12.90,99.90,1036525,28,20451,-72
2021-06-14 02:22:32,12.90,12.90,12.90,99.90,1032526,28,20076,-72
2021-06-14 02:23:02,12.90,12.90,12.90,99.90,1032272,28,19906,-72
2021-06-14 02:23:34,12.90,12.90,12.90,99.90,1032577,28,20297,-72
2021-06-14 02:24:04,12.90,12.90,12.90,99.90,1032276,28,19910,-72
2021-06-14 02:24:35,12.90,12.90,12.90,99.90,1028240,28,19999,-71
2021-06-14 02:25:06,12.90,12.90,12.90,99.90,1028479,28,19913,-72
2021-06-14 02:25:37,12.80,12.80,12.80,99.90,1028555,28,19914,-72
2021-06-14 02:26:07,12.80,12.80,12.80,99.90,1032663,28,19914,-72
2021-06-14 02:26:39,12.80,12.80,12.80,99.90,1032372,28,19921,-72
2021-06-14 02:27:10,12.80,12.80,12.80,99.90,1032447,28,20345,-72
2021-06-14 02:27:40,12.80,12.80,12.80,99.90,1028296,28,19941,-72
2021-06-14 02:28:11,12.80,12.80,12.80,99.90,1028755,28,20345,-72
2021-06-14 02:28:41,12.80,12.80,12.80,99.90,1028484,28,19965,-72
2021-06-14 02:29:13,12.80,12.80,12.80,99.90,1032223,28,19919,-72
2021-06-14 02:29:43,12.80,12.80,12.80,99.90,1032302,28,19910,-72
2021-06-14 02:30:15,12.80,12.80,12.80,99.90,1032051,28,19910,-72
2021-06-14 02:30:46,12.80,12.80,12.80,99.90,1032239,28,19910,-72
2021-06-14 02:31:17,12.80,12.80,12.80,99.90,1032716,28,20407,-74
2021-06-14 02:31:47,12.80,12.80,12.80,99.90,1036729,28,20063,-72
2021-06-14 02:32:18,12.80,12.80,12.80,99.90,1036341,28,20368,-72
2021-06-14 02:32:49,12.80,12.80,12.80,99.90,1032254,28,19913,-72
2021-06-14 02:33:19,12.80,12.80,12.80,99.90,1032506,28,20401,-72
2021-06-14 02:33:50,12.80,12.80,12.80,99.90,1036564,28,19910,-72
2021-06-14 02:34:20,12.80,12.80,12.80,99.90,1036051,28,19945,-72
2021-06-14 02:34:51,12.80,12.80,12.80,99.90,1040422,28,19909,-72
2021-06-14 02:35:22,12.80,12.80,12.80,99.90,1036441,28,20389,-72
2021-06-14 02:35:52,12.80,12.80,12.80,99.90,1032345,28,19910,-72
2021-06-14 02:36:23,12.80,12.80,12.80,99.90,1036240,28,20347,-72
2021-06-14 02:36:54,12.80,12.80,12.80,99.90,1032400,28,20344,-72
2021-06-14 02:37:25,12.80,12.80,12.80,99.90,1040442,28,19940,-72
2021-06-14 02:37:59,12.80,12.80,12.80,99.90,1036391,28,19909,-72
2021-06-14 02:38:30,12.80,12.80,12.80,99.90,1033036,28,19910,-72
2021-06-14 02:39:07,12.70,12.70,12.70,99.90,1032240,28,20332,-72
2021-06-14 02:39:37,12.80,12.80,12.80,99.90,1033927,28,19909,-72
2021-06-14 02:40:08,12.80,12.80,12.80,99.90,1037421,28,19941,-72
2021-06-14 02:40:39,12.80,12.80,12.80,99.90,1040644,28,19916,-71
2021-06-14 02:41:09,12.70,12.70,12.70,99.90,1040420,28,19909,-72
2021-06-14 02:41:40,12.70,12.70,12.70,99.90,1036376,28,19909,-72
2021-06-14 02:42:11,12.70,12.70,12.70,99.90,1036312,28,19910,-72
2021-06-14 02:42:43,12.70,12.70,12.70,99.90,1036258,28,20299,-72
2021-06-14 02:43:13,12.70,12.70,12.70,99.90,1020201,29,19915,-72
2021-06-14 02:43:44,12.70,12.70,12.70,99.90,1024311,29,19907,-72
2021-06-14 02:44:14,12.70,12.70,12.70,99.90,1032016,28,20202,-72
2021-06-14 02:44:45,12.70,12.70,12.70,99.90,1032543,28,19929,-72
2021-06-14 02:45:16,12.70,12.70,12.70,99.90,1036337,28,19944,-72
2021-06-14 02:45:47,12.70,12.70,12.70,99.90,1036254,28,19910,-72
2021-06-14 02:46:17,12.60,12.60,12.60,99.90,1036513,28,20411,-71
2021-06-14 02:46:48,12.60,12.60,12.60,99.90,1040607,28,19909,-71
2021-06-14 02:47:18,12.60,12.60,12.60,99.90,1044532,28,19915,-71
2021-06-14 02:47:49,12.60,12.60,12.60,99.90,1040460,28,19909,-71
2021-06-14 02:48:20,12.60,12.60,12.60,99.90,1036312,28,19917,-71
2021-06-14 02:48:50,12.60,12.60,12.60,99.90,1036306,28,19956,-71
2021-06-14 02:49:21,12.60,12.60,12.60,99.90,1028389,28,19917,-71
2021-06-14 02:49:51,12.60,12.60,12.60,99.90,1032412,28,20282,-72
2021-06-14 02:50:22,12.60,12.60,12.60,99.90,1032138,28,19905,-71
2021-06-14 02:50:53,12.60,12.60,12.60,99.90,1032592,28,19944,-71
2021-06-14 02:51:23,12.60,12.60,12.60,99.90,1036283,28,19944,-71
2021-06-14 02:51:54,12.70,12.70,12.70,99.90,1036323,28,19913,-71
2021-06-14 02:52:25,12.70,12.70,12.70,99.90,1036330,28,19980,-72
2021-06-14 02:52:55,12.60,12.60,12.60,99.90,1036322,28,19906,-71
2021-06-14 02:53:26,12.70,12.70,12.70,99.90,1032445,28,19906,-72
2021-06-14 02:54:06,12.60,12.60,12.60,99.90,1036300,28,19906,-72
2021-06-14 02:54:37,12.60,12.60,12.60,99.90,1037680,28,19984,-72
2021-06-14 02:55:13,12.60,12.60,12.60,99.90,1032320,28,19902,-71
2021-06-14 02:55:56,12.60,12.60,12.60,99.90,1034540,28,19956,-71
2021-06-14 02:56:27,12.60,12.60,12.60,99.90,1028382,28,19907,-71
2021-06-14 02:56:58,12.60,12.60,12.60,99.90,1030792,28,19993,-71
2021-06-14 02:57:29,12.60,12.60,12.60,99.90,1038406,28,19912,-71
2021-06-14 02:57:59,12.60,12.60,12.60,99.90,1036395,28,19928,-71
2021-06-14 02:58:38,12.60,12.60,12.60,99.90,1031954,28,19993,-72
2021-06-14 02:59:09,12.60,12.60,12.60,99.90,1028111,28,19933,-71
2021-06-14 02:59:40,12.60,12.60,12.60,99.90,1025365,28,19910,-71
2021-06-14 03:00:11,12.60,12.60,12.60,99.90,1030873,28,20005,-71
2021-06-14 03:00:41,12.60,12.60,12.60,99.90,1032494,28,19910,-72
2021-06-14 03:01:12,12.60,12.60,12.60,99.90,1036528,28,19924,-71
2021-06-14 03:01:46,12.60,12.60,12.60,99.90,1036324,28,20000,-71
2021-06-14 03:02:18,12.60,12.60,12.60,99.90,1036892,28,19924,-72
2021-06-14 03:02:49,12.60,12.60,12.60,99.90,1035516,28,19916,-72
2021-06-14 03:03:20,12.60,12.60,12.60,99.90,1033137,28,20419,-71
2021-06-14 03:03:53,12.60,12.60,12.60,99.90,1032160,28,19925,-72
2021-06-14 03:04:23,12.60,12.60,12.60,99.90,1032390,28,19921,-72
2021-06-14 03:04:54,12.50,12.50,12.50,99.90,1032204,28,19910,-72
2021-06-14 03:05:25,12.50,12.50,12.50,99.90,1028671,28,19906,-72
2021-06-14 03:05:56,12.60,12.60,12.60,99.90,1032102,28,20014,-72
2021-06-14 03:06:26,12.50,12.50,12.50,99.90,1028398,28,19910,-71
2021-06-14 03:06:57,12.60,12.60,12.60,99.90,1028400,28,19996,-72
2021-06-14 03:07:27,12.50,12.50,12.50,99.90,1028328,28,19910,-72
2021-06-14 03:07:58,12.50,12.50,12.50,99.90,1028205,28,19911,-72
2021-06-14 03:08:29,12.50,12.50,12.50,99.90,1032445,28,19910,-71
2021-06-14 03:09:01,12.60,12.60,12.60,99.90,1036413,28,19905,-71
2021-06-14 03:09:31,12.50,12.50,12.50,99.90,1039985,28,20035,-71
2021-06-14 03:10:04,12.50,12.50,12.50,99.90,1032141,28,20000,-71
2021-06-14 03:10:35,12.50,12.50,12.50,99.90,1028643,28,19910,-71
2021-06-14 03:11:05,12.50,12.50,12.50,99.90,1036291,28,19909,-71
2021-06-14 03:11:36,12.50,12.50,12.50,99.90,1032700,28,19905,-71
2021-06-14 03:12:07,12.50,12.50,12.50,99.90,1032294,28,19917,-72
2021-06-14 03:12:38,12.50,12.50,12.50,99.90,1032235,28,19969,-71
2021-06-14 03:13:08,12.50,12.50,12.50,99.90,1032437,28,20480,-71
2021-06-14 03:13:44,12.50,12.50,12.50,99.90,1032361,28,19906,-71
2021-06-14 03:14:14,12.50,12.50,12.50,99.90,1036616,28,20397,-71
2021-06-14 03:14:46,12.50,12.50,12.50,99.90,1031297,28,19957,-71
2021-06-14 03:15:16,12.50,12.50,12.50,99.90,1028756,28,19907,-71
2021-06-14 03:15:47,12.50,12.50,12.50,99.90,1028103,28,19993,-72
2021-06-14 03:16:18,12.40,12.40,12.40,99.90,1024678,28,19907,-72
2021-06-14 03:16:48,12.50,12.50,12.50,99.90,1032400,28,19912,-72
2021-06-14 03:17:19,12.50,12.50,12.50,99.90,1032122,28,19906,-72
2021-06-14 03:17:51,12.40,12.40,12.40,99.90,1028132,28,20348,-72
2021-06-14 03:18:22,12.50,12.50,12.50,99.90,1032132,28,19906,-72
2021-06-14 03:18:53,12.40,12.40,12.40,99.90,1036227,28,19905,-72
2021-06-14 03:19:25,12.40,12.40,12.40,99.90,1036717,28,19912,-72
2021-06-14 03:19:56,12.40,12.40,12.40,99.90,1032152,28,20366,-72
2021-06-14 03:20:26,12.40,12.40,12.40,99.90,1032191,28,19937,-72
2021-06-14 03:20:57,12.40,12.40,12.40,99.90,1032276,28,19941,-72
2021-06-14 03:21:28,12.40,12.40,12.40,99.90,1032540,28,19913,-72
2021-06-14 03:21:59,12.40,12.40,12.40,99.90,1036219,28,20393,-72
2021-06-14 03:22:29,12.40,12.40,12.40,99.90,1036221,28,19905,-72
2021-06-14 03:23:00,12.40,12.40,12.40,99.90,1031987,28,19964,-72
2021-06-14 03:23:31,12.40,12.40,12.40,99.90,1032362,28,19906,-72
2021-06-14 03:24:02,12.40,12.40,12.40,99.90,1036275,28,19992,-72
2021-06-14 03:24:33,12.40,12.40,12.40,99.90,1028073,28,19907,-72
2021-06-14 03:25:04,12.50,12.50,12.50,99.90,1028016,28,19906,-72
2021-06-14 03:25:35,12.40,12.40,12.40,99.90,1032185,28,20004,-72
2021-06-14 03:26:07,12.40,12.40,12.40,99.90,1032517,28,19910,-72
2021-06-14 03:26:39,12.40,12.40,12.40,99.90,1036711,28,19901,-72
2021-06-14 03:27:11,12.40,12.40,12.40,99.90,1035634,28,19901,-72
2021-06-14 03:27:42,12.40,12.40,12.40,99.90,1032927,28,19906,-72
2021-06-14 03:28:13,12.40,12.40,12.40,99.90,1031677,28,19913,-71
2021-06-14 03:28:44,12.40,12.40,12.40,99.90,1028614,28,19960,-71
2021-06-14 03:29:22,12.40,12.40,12.40,99.90,1032088,28,19906,-72
2021-06-14 03:29:52,12.40,12.40,12.40,99.90,1034727,28,20393,-72
2021-06-14 03:30:23,12.40,12.40,12.40,99.90,1032215,28,19906,-72
2021-06-14 03:30:54,12.40,12.40,12.40,99.90,1029216,28,19961,-71
2021-06-14 03:31:26,12.40,12.40,12.40,99.90,1033701,28,19929,-72
2021-06-14 03:31:56,12.40,12.40,12.40,99.90,1034684,28,19906,-73
2021-06-14 03:32:27,12.40,12.40,12.40,99.90,1042256,28,19944,-72
2021-06-14 03:32:57,12.40,12.40,12.40,99.90,1041358,28,20368,-72
2021-06-14 03:33:28,12.40,12.40,12.40,99.90,1034032,28,19925,-72
2021-06-14 03:33:59,12.40,12.40,12.40,99.90,1037691,28,20283,-72
2021-06-14 03:34:29,12.40,12.40,12.40,99.90,1037159,28,19937,-72
2021-06-14 03:35:00,12.40,12.40,12.40,99.90,1041467,28,19909,-72
2021-06-14 03:35:31,12.40,12.40,12.40,99.90,1036096,28,19916,-72
2021-06-14 03:36:02,12.40,12.40,12.40,99.90,1036241,28,19910,-72
2021-06-14 03:36:32,12.40,12.40,12.40,99.90,1040374,28,19948,-72
2021-06-14 03:37:03,12.40,12.40,12.40,99.90,1036328,28,19945,-72
2021-06-14 03:37:34,12.40,12.40,12.40,99.90,1036371,28,20396,-71
2021-06-14 03:38:05,12.40,12.40,12.40,99.90,1040220,28,20367,-71
2021-06-14 03:38:36,12.40,12.40,12.40,99.90,1032399,28,19941,-72
2021-06-14 03:39:06,12.40,12.40,12.40,99.90,1040208,28,19909,-72
2021-06-14 03:39:38,12.30,12.30,12.30,99.90,1036057,28,19916,-72
2021-06-14 03:40:10,12.30,12.30,12.30,99.90,1036512,28,20000,-72
2021-06-14 03:40:40,12.30,12.30,12.30,99.90,1032497,28,19910,-72
2021-06-14 03:41:11,12.40,12.40,12.40,99.90,1036434,28,19910,-72
2021-06-14 03:41:45,12.30,12.30,12.30,99.90,1040493,28,19909,-72
2021-06-14 03:42:16,12.30,12.30,12.30,99.90,1032383,28,19988,-72
2021-06-14 03:42:46,12.30,12.30,12.30,99.90,1031974,28,19910,-72
2021-06-14 03:43:17,12.40,12.40,12.40,99.90,1028978,28,19910,-72
2021-06-14 03:43:48,12.40,12.40,12.40,99.90,1036297,28,19909,-72
2021-06-14 03:44:19,12.40,12.40,12.40,99.90,1035650,28,19906,-73
2021-06-14 03:44:50,12.40,12.40,12.40,99.90,1032127,28,19910,-72
2021-06-14 03:45:21,12.40,12.40,12.40,99.90,1028116,28,19910,-72
2021-06-14 03:45:51,12.40,12.40,12.40,99.90,1040152,28,19913,-72
2021-06-14 03:46:22,12.40,12.40,12.40,99.90,1032153,28,20281,-72
2021-06-14 03:46:52,12.40,12.40,12.40,99.90,1036127,28,19909,-72
2021-06-14 03:47:23,12.40,12.40,12.40,99.90,1036067,28,19917,-72
2021-06-14 03:47:54,12.40,12.40,12.40,99.90,1032119,28,19909,-72
2021-06-14 03:48:24,12.40,12.40,12.40,99.90,1032121,28,19916,-72
2021-06-14 03:48:55,12.40,12.40,12.40,99.90,1032145,28,20351,-72
2021-06-14 03:49:26,12.40,12.40,12.40,99.90,1036037,28,19902,-72
2021-06-14 03:49:56,12.40,12.40,12.40,99.90,1036216,28,19914,-72
2021-06-14 03:50:27,12.40,12.40,12.40,99.90,1040340,28,20314,-71
2021-06-14 03:50:57,12.40,12.40,12.40,99.90,1040404,28,19948,-71
2021-06-14 03:51:28,12.40,12.40,12.40,99.90,1040302,28,20384,-72
2021-06-14 03:51:58,12.40,12.40,12.40,99.90,1040000,28,19913,-72
2021-06-14 03:52:29,12.40,12.40,12.40,99.90,1040309,28,19944,-72
2021-06-14 03:53:00,12.50,12.50,12.50,99.90,1036306,28,19972,-72
2021-06-14 03:53:31,12.50,12.50,12.50,99.90,1039797,28,19905,-72
2021-06-14 03:54:02,12.50,12.50,12.50,99.90,1035888,28,20008,-72
2021-06-14 03:54:33,12.50,12.50,12.50,99.90,1036202,28,19901,-72
2021-06-14 03:55:04,12.40,12.40,12.40,99.90,1036136,28,20004,-72
2021-06-14 03:55:34,12.40,12.40,12.40,99.90,1036227,28,19905,-72
2021-06-14 03:56:06,12.50,12.50,12.50,99.90,1036147,28,20008,-72
2021-06-14 03:56:36,12.50,12.50,12.50,99.90,1036380,28,19906,-72
2021-06-14 03:57:07,12.50,12.50,12.50,99.90,1040216,28,19996,-72
2021-06-14 03:57:37,12.50,12.50,12.50,99.90,1044368,28,19905,-72
2021-06-14 03:58:08,12.50,12.50,12.50,99.90,1044284,28,19943,-72
2021-06-14 03:58:39,12.50,12.50,12.50,99.90,1040327,28,20384,-72
2021-06-14 03:59:09,12.50,12.50,12.50,99.90,1040138,28,19948,-72
2021-06-14 03:59:40,12.50,12.50,12.50,99.90,1040281,28,20304,-72
2021-06-14 04:00:11,12.50,12.50,12.50,99.90,1040304,28,20399,-72
2021-06-14 04:00:41,12.50,12.50,12.50,99.90,1040241,28,19905,-72
2021-06-14 04:01:12,12.50,12.50,12.50,99.90,1032013,28,20481,-72
2021-06-14 04:01:42,12.60,12.60,12.60,99.90,1028003,28,19911,-72
2021-06-14 04:02:13,12.50,12.50,12.50,99.90,1027970,28,19910,-71
2021-06-14 04:02:44,12.50,12.50,12.50,99.90,1032042,28,19961,-72
2021-06-14 04:03:14,12.50,12.50,12.50,99.90,1028105,28,19945,-72
2021-06-14 04:03:52,12.60,12.60,12.60,99.90,1024077,29,19961,-72
2021-06-14 04:04:32,12.50,12.50,12.50,99.90,1028584,28,19963,-72
2021-06-14 04:05:03,12.60,12.60,12.60,99.90,1030245,28,20389,-71
2021-06-14 04:05:33,12.60,12.60,12.60,99.90,1028748,28,19910,-72
2021-06-14 04:06:04,12.60,12.60,12.60,99.90,1028060,28,19910,-72
2021-06-14 04:06:34,12.60,12.60,12.60,99.90,1028180,28,19917,-72
2021-06-14 04:07:05,12.60,12.60,12.60,99.90,1032343,28,19910,-72
2021-06-14 04:07:36,12.60,12.60,12.60,99.90,1032190,28,19910,-72
2021-06-14 04:08:06,12.60,12.60,12.60,99.90,1036031,28,19909,-71
2021-06-14 04:08:37,12.60,12.60,12.60,99.90,1036029,28,19916,-71
2021-06-14 04:09:07,12.60,12.60,12.60,99.90,1036312,28,20349,-71
2021-06-14 04:09:38,12.60,12.60,12.60,99.90,1036067,28,19980,-71
2021-06-14 04:10:09,12.60,12.60,12.60,99.90,1032049,28,19906,-71
2021-06-14 04:10:40,12.60,12.60,12.60,99.90,1024073,29,19910,-71
2021-06-14 04:11:10,12.60,12.60,12.60,99.90,1028046,28,19907,-71
2021-06-14 04:11:41,12.60,12.60,12.60,99.90,1035988,28,19913,-71
2021-06-14 04:12:11,12.60,12.60,12.60,99.90,1036007,28,20288,-71
2021-06-14 04:12:42,12.60,12.60,12.60,99.90,1032041,28,19955,-71
2021-06-14 04:13:13,12.60,12.60,12.60,99.90,1032096,28,19921,-71
2021-06-14 04:13:44,12.60,12.60,12.60,99.90,1032132,28,19993,-71
2021-06-14 04:14:14,12.70,12.70,12.70,99.90,1031952,28,19906,-71
2021-06-14 04:14:45,12.70,12.70,12.70,99.90,1036047,28,19916,-71
2021-06-14 04:15:16,12.70,12.70,12.70,99.90,1040113,28,20288,-71
2021-06-14 04:15:46,12.70,12.70,12.70,99.90,1040229,28,19944,-71
2021-06-14 04:16:17,12.70,12.70,12.70,99.90,1036125,28,19906,-71
2021-06-14 04:16:48,12.70,12.70,12.70,99.90,1036245,28,20432,-72
2021-06-14 04:17:19,12.70,12.70,12.70,99.90,1040152,28,19916,-71
2021-06-14 04:17:49,12.70,12.70,12.70,99.90,1032035,28,19905,-71
2021-06-14 04:18:20,12.70,12.70,12.70,99.90,1032045,28,20324,-71
2021-06-14 04:18:50,12.70,12.70,12.70,99.90,1035972,28,19977,-71
2021-06-14 04:19:21,12.70,12.70,12.70,99.90,1032277,28,19906,-71
2021-06-14 04:19:52,12.70,12.70,12.70,99.90,1036111,28,19912,-71
2021-06-14 04:20:22,12.70,12.70,12.70,99.90,1032149,28,20358,-71
2021-06-14 04:20:53,12.70,12.70,12.70,99.90,1028072,28,19940,-71
2021-06-14 04:21:23,12.80,12.80,12.80,99.90,1032261,28,19985,-71
2021-06-14 04:21:54,12.70,12.70,12.70,99.90,1036149,28,20525,-71
2021-06-14 04:22:24,12.80,12.80,12.80,99.90,1036174,28,19906,-71
2021-06-14 04:22:55,12.80,12.80,12.80,99.90,1036057,28,19937,-71
2021-06-14 04:23:26,12.80,12.80,12.80,99.90,1032043,28,19970,-71
2021-06-14 04:23:56,12.80,12.80,12.80,99.90,1032179,28,19958,-71
2021-06-14 04:24:27,12.80,12.80,12.80,99.90,1035783,28,19902,-71
2021-06-14 04:24:57,12.90,12.90,12.90,99.90,1036265,28,20381,-71
2021-06-14 04:25:28,12.90,12.90,12.90,99.90,1031930,28,19912,-71
2021-06-14 04:25:59,12.80,12.80,12.80,99.90,1032084,28,20005,-72
2021-06-14 04:26:29,12.80,12.80,12.80,99.90,1032086,28,19906,-71
2021-06-14 04:27:00,12.90,12.90,12.90,99.90,1032155,28,19985,-71
2021-06-14 04:27:30,12.90,12.90,12.90,99.90,1040329,28,19905,-71
2021-06-14 04:28:03,12.90,12.90,12.90,99.90,1036877,28,20323,-71
2021-06-14 04:28:33,12.90,12.90,12.90,99.90,1036872,28,19992,-71
2021-06-14 04:29:04,12.90,12.90,12.90,99.90,1032752,28,20000,-71
2021-06-14 04:29:35,12.90,12.90,12.90,99.90,1036752,28,19905,-71
2021-06-14 04:30:06,12.90,12.90,12.90,99.90,1041155,28,19996,-71
2021-06-14 04:30:36,13.00,13.00,13.00,99.90,1040979,28,20289,-71
2021-06-14 04:31:07,13.00,13.00,13.00,99.90,1040990,28,19905,-71
2021-06-14 04:31:37,13.00,13.00,13.00,99.90,1032771,28,19905,-71
2021-06-14 04:32:08,13.00,13.00,13.00,99.90,1036672,28,19910,-71
2021-06-14 04:32:39,13.00,13.00,13.00,99.90,1032792,28,19910,-71
2021-06-14 04:33:09,13.00,13.00,13.00,99.90,1036905,28,20387,-71
2021-06-14 04:33:40,13.00,13.00,13.00,99.90,1036557,28,19931,-72
2021-06-14 04:34:11,13.00,13.00,13.00,99.90,1036566,28,19909,-72
2021-06-14 04:34:41,13.00,13.00,13.00,99.90,1032725,28,19993,-72
2021-06-14 04:35:12,13.00,13.00,13.00,99.90,1037059,28,19910,-71
2021-06-14 04:35:43,13.00,13.00,13.00,99.90,1040890,28,19932,-71
2021-06-14 04:36:13,13.00,13.00,13.00,99.90,1033009,28,20424,-71
2021-06-14 04:36:44,13.10,13.10,13.10,99.90,1032708,28,19914,-71
2021-06-14 04:37:14,13.00,13.00,13.00,99.90,1028811,28,19910,-71
2021-06-14 04:37:45,13.00,13.00,13.00,99.90,1024841,28,19978,-71
2021-06-14 04:38:16,13.00,13.00,13.00,99.90,1032943,28,19913,-72
2021-06-14 04:38:46,13.10,13.10,13.10,99.90,1028735,28,19946,-71
2021-06-14 04:39:17,13.10,13.10,13.10,99.90,1028894,28,19910,-71
2021-06-14 04:39:48,13.10,13.10,13.10,99.90,1028640,28,19953,-71
2021-06-14 04:40:18,13.10,13.10,13.10,99.90,1032927,28,19997,-71
2021-06-14 04:40:49,13.10,13.10,13.10,99.90,1028833,28,19910,-71
2021-06-14 04:41:19,13.10,13.10,13.10,99.90,1028786,28,20425,-71
2021-06-14 04:41:50,13.20,13.20,13.20,99.90,1028700,28,19922,-71
2021-06-14 04:42:21,13.20,13.20,13.20,99.90,1024703,29,19918,-71
2021-06-14 04:42:51,13.20,13.20,13.20,99.90,1024928,28,20001,-71
2021-06-14 04:43:22,13.20,13.20,13.20,99.90,1032779,28,20384,-71
2021-06-14 04:43:52,13.20,13.20,13.20,99.90,1037103,28,19945,-71
2021-06-14 04:44:23,13.20,13.20,13.20,99.90,1044628,28,19912,-72
2021-06-14 04:44:53,13.20,13.20,13.20,99.90,1040802,28,19913,-71
2021-06-14 04:45:24,13.20,13.20,13.20,99.90,1036610,28,19910,-71
2021-06-14 04:45:55,13.20,13.20,13.20,99.90,1032736,28,19925,-71
2021-06-14 04:46:25,13.20,13.20,13.20,99.90,1033051,28,19912,-71
2021-06-14 04:46:56,13.20,13.20,13.20,99.90,1036707,28,19913,-71
2021-06-14 04:47:27,13.20,13.20,13.20,99.90,1036812,28,19909,-72
2021-06-14 04:47:57,13.30,13.30,13.30,99.90,1036825,28,19949,-71
2021-06-14 04:48:28,13.30,13.30,13.30,99.90,1032651,28,20287,-71
2021-06-14 04:48:58,13.20,13.20,13.20,99.90,1028755,28,19910,-71
2021-06-14 04:49:29,13.20,13.20,13.20,99.90,1036726,28,19909,-71
2021-06-14 04:50:01,13.30,13.30,13.30,99.90,1032817,28,19997,-71
2021-06-14 04:50:31,13.30,13.30,13.30,99.90,1032983,28,19948,-71
2021-06-14 04:51:02,13.20,13.20,13.20,99.90,1032691,28,19910,-71
2021-06-14 04:51:32,13.30,13.30,13.30,99.90,1028665,28,19910,-71
2021-06-14 04:52:03,13.30,13.30,13.30,99.90,1028685,28,20389,-71
2021-06-14 04:52:34,13.30,13.30,13.30,99.90,1032768,28,19902,-71
2021-06-14 04:53:04,13.30,13.30,13.30,99.90,1032951,28,20512,-71
2021-06-14 04:53:36,13.30,13.30,13.30,99.90,1032597,28,19906,-71
2021-06-14 04:54:07,13.40,13.40,13.40,99.90,1036527,28,19905,-71
2021-06-14 04:54:37,13.40,13.40,13.40,99.90,1037045,28,20470,-71
2021-06-14 04:55:08,13.40,13.40,13.40,99.90,1037201,28,19955,-71
2021-06-14 04:55:39,13.40,13.40,13.40,99.90,1040571,28,19906,-71
2021-06-14 04:56:09,13.40,13.40,13.40,99.90,1032523,28,20401,-71
2021-06-14 04:56:40,13.40,13.40,13.40,99.90,1032841,28,19944,-71
2021-06-14 04:57:11,13.40,13.40,13.40,99.90,1032685,28,19902,-71
2021-06-14 04:57:41,13.50,13.50,13.50,99.90,1032649,28,19926,-71
2021-06-14 04:58:12,13.40,13.40,13.40,99.90,1028632,28,20040,-71
2021-06-14 04:58:43,13.40,13.40,13.40,99.90,1028629,28,19957,-71
2021-06-14 04:59:14,13.40,13.40,13.40,99.90,1032642,28,20293,-71
2021-06-14 04:59:44,13.40,13.40,13.40,99.90,1032669,28,20000,-72
2021-06-14 05:00:16,13.50,13.50,13.50,99.90,1028927,28,19929,-72
2021-06-14 05:00:47,13.50,13.50,13.50,99.90,1028997,28,19910,-71
2021-06-14 05:01:17,13.50,13.50,13.50,99.90,1032883,28,20308,-71
2021-06-14 05:01:48,13.50,13.50,13.50,99.90,1040857,28,19913,-71
2021-06-14 05:02:18,13.50,13.50,13.50,99.90,1036867,28,19916,-71
2021-06-14 05:02:50,13.50,13.50,13.50,99.90,1036802,28,19921,-71
2021-06-14 05:03:20,13.50,13.50,13.50,99.90,1032716,28,19910,-71
2021-06-14 05:03:51,13.60,13.60,13.60,99.90,1032971,28,19957,-71
2021-06-14 05:04:21,13.60,13.60,13.60,99.90,1036578,28,19916,-71
2021-06-14 05:04:52,13.70,13.70,13.70,99.90,1040883,28,20000,-71
2021-06-14 05:05:23,13.70,13.70,13.70,99.90,1040632,28,20427,-71
2021-06-14 05:05:53,13.70,13.70,13.70,99.90,1028687,28,19917,-71
2021-06-14 05:06:24,13.70,13.70,13.70,99.90,1032713,28,19964,-71
2021-06-14 05:06:54,13.70,13.70,13.70,99.90,1028704,28,19910,-72
2021-06-14 05:07:25,13.70,13.70,13.70,99.90,1032790,28,19902,-72
2021-06-14 05:07:56,13.70,13.70,13.70,99.90,1028416,28,19906,-72
2021-06-14 05:08:26,13.70,13.70,13.70,99.90,1028551,28,19914,-72
2021-06-14 05:08:57,13.70,13.70,13.70,99.90,1032469,28,20319,-71
2021-06-14 05:09:27,13.70,13.70,13.70,99.90,1032666,28,19910,-71
2021-06-14 05:09:59,13.70,13.70,13.70,99.90,1028547,28,19910,-71
2021-06-14 05:10:32,13.70,13.70,13.70,99.90,1028710,28,19906,-71
2021-06-14 05:11:03,13.70,13.70,13.70,99.90,1033435,28,20262,-72
2021-06-14 05:11:33,13.70,13.70,13.70,99.90,1040816,28,19901,-72
2021-06-14 05:12:04,13.70,13.70,13.70,99.90,1041383,28,20353,-72
2021-06-14 05:12:35,13.70,13.70,13.70,99.90,1044954,28,19901,-72
2021-06-14 05:13:05,13.70,13.70,13.70,99.90,1040681,28,20311,-72
2021-06-14 05:13:36,13.70,13.70,13.70,99.90,1040685,28,19951,-72
2021-06-14 05:14:07,13.70,13.70,13.70,99.90,1040472,28,20008,-72
2021-06-14 05:14:37,13.80,13.80,13.80,99.90,1036747,28,20466,-71
2021-06-14 05:15:08,13.70,13.70,13.70,99.90,1036524,28,19906,-71
2021-06-14 05:15:39,13.80,13.80,13.80,99.90,1028683,28,19936,-71
2021-06-14 05:16:09,13.80,13.80,13.80,99.90,1028516,28,19906,-71
2021-06-14 05:16:40,13.90,13.90,13.90,99.90,1024646,29,19907,-71
2021-06-14 05:17:10,13.90,13.90,13.90,99.90,1028791,28,19906,-71
2021-06-14 05:17:41,13.90,13.90,13.90,99.90,1025015,28,20043,-72
2021-06-14 05:18:12,13.90,13.90,13.90,99.90,1028695,28,20011,-71
2021-06-14 05:18:42,13.90,13.90,13.90,99.90,1032557,28,19910,-71
2021-06-14 05:19:13,13.90,13.90,13.90,99.90,1028881,28,19922,-71
2021-06-14 05:19:44,14.00,14.00,14.00,99.90,1041263,28,19952,-71
2021-06-14 05:20:14,13.90,13.90,13.90,99.90,1041307,28,19905,-72
2021-06-14 05:20:45,13.90,13.90,13.90,99.90,1041200,28,19917,-71
2021-06-14 05:21:16,14.00,14.00,14.00,99.90,1040639,28,20348,-71
2021-06-14 05:21:46,14.00,14.00,14.00,99.90,1036670,28,19906,-71
2021-06-14 05:22:17,14.00,14.00,14.00,99.90,1036836,28,19953,-73
2021-06-14 05:22:47,14.10,14.10,14.10,99.90,1036570,28,19913,-72
2021-06-14 05:23:18,14.10,14.10,14.10,99.90,1036754,28,19965,-71
2021-06-14 05:23:49,14.20,14.20,14.20,99.90,1036670,28,20000,-71
2021-06-14 05:24:19,14.20,14.20,14.20,99.90,1032226,28,19968,-71
2021-06-14 05:24:50,14.20,14.20,14.20,99.90,1032532,28,20277,-71
2021-06-14 05:25:20,14.20,14.20,14.20,99.90,1024762,28,19988,-72
2021-06-14 05:25:51,14.20,14.20,14.20,99.90,1028522,28,19906,-72
2021-06-14 05:26:22,14.20,14.20,14.20,99.90,1028773,28,19907,-72
2021-06-14 05:26:52,14.20,14.20,14.20,99.90,1028800,28,20042,-72
2021-06-14 05:27:23,14.20,14.20,14.20,99.90,1036659,28,19928,-72
2021-06-14 05:27:53,14.20,14.20,14.20,99.90,1040549,28,19905,-71
2021-06-14 05:28:24,14.20,14.20,14.20,99.90,1036752,28,19908,-72
2021-06-14 05:28:54,14.20,14.20,14.20,99.90,1036740,28,19905,-71
2021-06-14 05:29:25,14.20,14.20,14.20,99.90,1036607,28,19906,-71
2021-06-14 05:29:56,14.20,14.20,14.20,99.90,1032601,28,19906,-71
2021-06-14 05:30:26,14.20,14.20,14.20,99.90,1032685,28,19906,-71
2021-06-14 05:30:57,14.30,14.30,14.30,99.90,1032889,28,19937,-71
2021-06-14 05:31:28,14.30,14.30,14.30,99.90,1036801,28,20393,-71
2021-06-14 05:31:58,14.30,14.30,14.30,99.90,1032389,28,19902,-71
2021-06-14 05:32:29,14.40,14.40,14.40,99.90,1024610,29,19902,-71
2021-06-14 05:32:59,14.40,14.40,14.40,99.90,1032438,28,19945,-71
2021-06-14 05:33:30,14.40,14.40,14.40,99.90,1032371,28,19909,-71
2021-06-14 05:34:01,14.40,14.40,14.40,99.90,1032501,28,20044,-72
2021-06-14 05:34:31,14.40,14.40,14.40,99.90,1032144,28,20127,-72
2021-06-14 05:35:02,14.40,14.40,14.40,99.90,1040568,28,19911,-72
2021-06-14 05:35:33,14.40,14.40,14.40,99.90,1040565,28,20024,-71
2021-06-14 05:36:03,14.50,14.50,14.50,99.90,1040637,28,19905,-72
2021-06-14 05:36:34,14.50,14.50,14.50,99.90,1032479,28,19948,-71
2021-06-14 05:37:04,14.50,14.50,14.50,99.90,1032624,28,20378,-73
2021-06-14 05:37:35,14.50,14.50,14.50,99.90,1036663,28,19905,-72
2021-06-14 05:38:06,14.50,14.50,14.50,99.90,1032715,28,19912,-72
2021-06-14 05:38:37,14.50,14.50,14.50,99.90,1036282,28,19945,-72
2021-06-14 05:39:08,14.60,14.60,14.60,99.90,1036347,28,20278,-72
2021-06-14 05:39:38,14.60,14.60,14.60,99.90,1032703,28,19909,-71
2021-06-14 05:40:09,14.60,14.60,14.60,99.90,1040707,28,19905,-71
2021-06-14 05:40:40,14.60,14.60,14.60,99.90,1044790,28,19900,-71
2021-06-14 05:41:10,14.70,14.70,14.70,99.90,1044871,28,19912,-71
2021-06-14 05:41:41,14.70,14.70,14.70,99.90,1040742,28,19912,-71
2021-06-14 05:42:11,14.70,14.70,14.70,99.90,1040654,28,19901,-71
2021-06-14 05:42:42,14.80,14.80,14.80,99.90,1040710,28,20376,-71
2021-06-14 05:43:13,14.80,14.80,14.80,99.90,1032624,28,19913,-71
2021-06-14 05:43:43,14.80,14.80,14.80,99.90,1036697,28,20403,-71
2021-06-14 05:44:14,14.80,14.80,14.80,99.90,1028030,28,19957,-73
2021-06-14 05:44:44,14.80,14.80,14.80,99.90,1028544,28,19906,-73
2021-06-14 05:45:15,14.80,14.80,14.80,99.90,1032430,28,19906,-72
2021-06-14 05:45:46,14.80,14.80,14.80,99.90,1036649,28,20333,-72
2021-06-14 05:46:17,14.80,14.80,14.80,99.90,1036538,28,20008,-73
2021-06-14 05:46:47,14.80,14.80,14.80,99.90,1036361,28,19917,-72
2021-06-14 05:47:18,14.80,14.80,14.80,99.90,1036531,28,20425,-72
2021-06-14 05:47:48,14.80,14.80,14.80,99.90,1040432,28,20010,-73
2021-06-14 05:48:19,14.80,14.80,14.80,99.90,1040536,28,19912,-73
2021-06-14 05:48:49,14.80,14.80,14.80,99.90,1036216,28,20004,-72
2021-06-14 05:49:20,14.80,14.80,14.80,99.90,1036374,28,19940,-72
2021-06-14 05:49:50,14.80,14.80,14.80,99.90,1032762,28,19909,-73
2021-06-14 05:50:21,14.80,14.80,14.80,99.90,1032467,28,20336,-72
2021-06-14 05:50:52,14.80,14.80,14.80,99.90,1032377,28,19905,-73
2021-06-14 05:51:22,14.80,14.80,14.80,99.90,1032483,28,19910,-72
2021-06-14 05:51:53,14.80,14.80,14.80,99.90,1032526,28,19920,-73
2021-06-14 05:52:24,14.80,14.80,14.80,99.90,1027893,28,21586,-73
2021-06-14 05:52:55,14.90,14.90,14.90,99.90,1028761,28,19917,-73
2021-06-14 05:53:25,14.90,14.90,14.90,99.90,1028350,28,19914,-73
2021-06-14 05:53:56,15.00,15.00,15.00,99.90,1032626,28,19906,-73
2021-06-14 05:54:27,15.00,15.00,15.00,99.90,1032295,28,19912,-73
2021-06-14 05:54:58,15.00,15.00,15.00,99.90,1032487,28,19997,-73
2021-06-14 05:55:28,15.00,15.00,15.00,99.90,1024415,29,19913,-73
2021-06-14 05:55:59,15.00,15.00,15.00,99.90,1028291,28,20405,-73
2021-06-14 05:56:29,15.00,15.00,15.00,99.90,1028421,28,19910,-73
2021-06-14 05:57:00,15.00,15.00,15.00,99.90,1032630,28,19972,-73
2021-06-14 05:57:31,15.00,15.00,15.00,99.90,1036519,28,19905,-72
2021-06-14 05:58:01,15.00,15.00,15.00,99.90,1036801,28,19912,-72
2021-06-14 05:58:32,15.10,15.10,15.10,99.90,1044798,28,19970,-73
2021-06-14 05:59:02,15.10,15.10,15.10,99.90,1044647,28,20364,-72
2021-06-14 05:59:33,15.10,15.10,15.10,99.90,1032503,28,19908,-73
2021-06-14 06:00:05,15.20,15.20,15.20,99.90,1028452,28,20404,-73
2021-06-14 06:00:36,15.20,15.20,15.20,99.90,1028335,28,19934,-71
2021-06-14 06:01:06,15.20,15.20,15.20,99.90,1036248,28,19909,-73
2021-06-14 06:01:37,15.20,15.20,15.20,99.90,1036583,28,19913,-73
2021-06-14 06:02:07,15.20,15.20,15.20,99.90,1032410,28,19906,-73
2021-06-14 06:02:38,15.30,15.30,15.30,99.90,1032582,28,19913,-73
2021-06-14 06:03:09,15.30,15.30,15.30,99.90,1036445,28,19912,-73
2021-06-14 06:03:39,15.30,15.30,15.30,99.90,1024435,29,20410,-73
2021-06-14 06:04:10,15.40,15.40,15.40,99.90,1024376,28,19910,-73
2021-06-14 06:04:41,15.40,15.40,15.40,99.90,1032341,28,19906,-73
2021-06-14 06:05:12,15.40,15.40,15.40,99.90,1032630,28,20000,-72
2021-06-14 06:05:42,15.40,15.40,15.40,99.90,1036534,28,19905,-72
2021-06-14 06:06:13,15.50,15.50,15.50,99.90,1036488,28,20000,-72
2021-06-14 06:06:43,15.50,15.50,15.50,99.90,1028458,28,19906,-73
2021-06-14 06:07:14,15.50,15.50,15.50,99.90,1028380,28,20251,-72
2021-06-14 06:07:44,15.50,15.50,15.50,99.90,1032529,28,19953,-72
2021-06-14 06:08:15,15.50,15.50,15.50,99.90,1032749,28,19912,-72
2021-06-14 06:08:46,15.60,15.60,15.60,99.90,1036386,28,20004,-72
2021-06-14 06:09:16,15.60,15.60,15.60,99.90,1032327,28,19968,-72
2021-06-14 06:09:47,15.60,15.60,15.60,99.90,1036386,28,19945,-73
2021-06-14 06:10:17,15.60,15.60,15.60,99.90,1032499,28,19905,-72
2021-06-14 06:10:48,15.60,15.60,15.60,99.90,1028369,28,19910,-72
2021-06-14 06:11:19,15.70,15.70,15.70,99.90,1024286,28,19921,-71
2021-06-14 06:11:49,15.70,15.70,15.70,99.90,1024557,28,19906,-72
2021-06-14 06:12:20,15.70,15.70,15.70,99.90,1028476,28,19918,-71
2021-06-14 06:12:50,15.80,15.80,15.80,99.90,1032490,28,19909,-74
2021-06-14 06:13:21,15.80,15.80,15.80,99.90,1032439,28,19910,-74
2021-06-14 06:13:51,15.70,15.70,15.70,99.90,1032404,28,19961,-73
2021-06-14 06:14:23,15.80,15.80,15.80,99.90,1032228,28,19910,-73
2021-06-14 06:14:54,15.80,15.80,15.80,99.90,1040717,28,20398,-72
2021-06-14 06:15:24,15.70,15.70,15.70,99.90,1036135,28,19910,-73
2021-06-14 06:15:55,15.70,15.70,15.70,99.90,1032722,28,19910,-72
2021-06-14 06:16:26,15.70,15.70,15.70,99.90,1040548,28,19909,-72
2021-06-14 06:16:56,15.80,15.80,15.80,99.90,1040656,28,19911,-72
2021-06-14 06:17:27,15.80,15.80,15.80,99.90,1040503,28,19948,-72
2021-06-14 06:17:58,15.90,15.90,15.90,99.90,1032293,28,19910,-72
2021-06-14 06:18:28,15.90,15.90,15.90,99.90,1032225,28,19909,-72
2021-06-14 06:18:59,16.00,16.00,16.00,99.90,1036339,28,19910,-72
2021-06-14 06:19:30,15.90,15.90,15.90,99.90,1036527,28,19960,-73
2021-06-14 06:20:00,15.90,15.90,15.90,99.90,1032408,28,19957,-71
2021-06-14 06:20:31,15.90,15.90,15.90,99.90,1028441,28,19945,-73
2021-06-14 06:21:02,15.90,15.90,15.90,99.90,1024718,28,19911,-72
2021-06-14 06:21:32,15.90,15.90,15.90,99.90,1024296,29,20297,-72
2021-06-14 06:22:03,15.90,15.90,15.90,99.90,1028245,28,20013,-73
2021-06-14 06:22:35,16.00,16.00,16.00,99.90,1024300,29,19910,-72
2021-06-14 06:23:06,16.00,16.00,16.00,99.90,1028439,28,19957,-72
2021-06-14 06:23:36,16.00,16.00,16.00,99.90,1029215,28,19910,-72
2021-06-14 06:24:07,16.00,16.00,16.00,99.90,1032111,28,19913,-74
2021-06-14 06:24:38,16.10,16.10,16.10,99.90,1036441,28,20009,-72
2021-06-14 06:25:09,16.10,16.10,16.10,99.90,1032527,28,19916,-72
2021-06-14 06:25:40,16.10,16.10,16.10,99.90,1033018,28,19909,-72
2021-06-14 06:26:10,16.20,16.20,16.20,99.90,1036469,28,19909,-71
2021-06-14 06:26:41,16.20,16.20,16.20,99.90,1032306,28,19910,-72
2021-06-14 06:27:12,16.10,16.10,16.10,99.90,1036327,28,19912,-72
2021-06-14 06:27:43,16.10,16.10,16.10,99.90,1032419,28,20357,-72
2021-06-14 06:28:14,16.10,16.10,16.10,99.90,1032255,28,20020,-72
2021-06-14 06:28:44,16.10,16.10,16.10,99.90,1032598,28,19916,-72
2021-06-14 06:29:15,16.10,16.10,16.10,99.90,1036705,28,20583,-72
2021-06-14 06:29:45,16.10,16.10,16.10,99.90,1044580,28,19948,-72
2021-06-14 06:30:20,16.10,16.10,16.10,99.90,1036403,28,19906,-72
2021-06-14 06:30:50,16.20,16.20,16.20,99.90,1036569,28,19916,-71
2021-06-14 06:31:21,16.30,16.30,16.30,99.90,1036542,28,19977,-73
2021-06-14 06:31:51,16.30,16.30,16.30,99.90,1037896,28,19910,-72
2021-06-14 06:32:22,16.40,16.40,16.40,99.90,1032417,28,19936,-73
2021-06-14 06:32:53,16.40,16.40,16.40,99.90,1032363,28,19910,-73
2021-06-14 06:33:23,16.40,16.40,16.40,99.90,1028312,28,19917,-73
2021-06-14 06:33:54,16.40,16.40,16.40,99.90,1032652,28,19922,-72
2021-06-14 06:34:25,16.40,16.40,16.40,99.90,1040204,28,19916,-72
2021-06-14 06:34:55,16.40,16.40,16.40,99.90,1032226,28,19929,-73
2021-06-14 06:35:26,16.50,16.50,16.50,99.90,1032538,28,19964,-73
2021-06-14 06:35:56,16.50,16.50,16.50,99.90,1036342,28,19932,-72
2021-06-14 06:36:27,16.50,16.50,16.50,99.90,1032528,28,20365,-72
2021-06-14 06:36:58,16.60,16.60,16.60,99.90,1036356,28,19905,-72
2021-06-14 06:37:28,16.60,16.60,16.60,99.90,1036455,28,20381,-72
2021-06-14 06:37:59,16.60,16.60,16.60,99.90,1040388,28,20000,-73
2021-06-14 06:38:30,16.70,16.70,16.70,99.90,1040447,28,19920,-72
2021-06-14 06:39:00,16.80,16.80,16.80,99.90,1040395,28,19909,-72
2021-06-14 06:39:31,16.90,16.90,16.90,99.90,1032403,28,20301,-72
2021-06-14 06:40:01,16.90,16.90,16.90,99.90,1032273,28,19910,-73
2021-06-14 06:40:32,16.90,16.90,16.90,99.90,1024365,28,19918,-72
2021-06-14 06:41:03,16.90,16.90,16.90,99.90,1028560,28,20274,-73
2021-06-14 06:41:33,16.90,16.90,16.90,99.90,1032397,28,19906,-74
2021-06-14 06:42:04,16.90,16.90,16.90,99.90,1028539,28,19957,-72
2021-06-14 06:42:35,16.90,16.90,16.90,99.90,1028364,28,19927,-72
2021-06-14 06:43:05,17.00,17.00,17.00,99.90,1028544,28,19948,-72
2021-06-14 06:43:36,17.10,17.10,17.10,99.90,1028517,28,19910,-73
2021-06-14 06:44:09,17.10,17.10,17.10,99.90,1028322,28,20373,-73
2021-06-14 06:44:39,17.10,17.10,17.10,99.90,1032224,28,19909,-71
2021-06-14 06:45:11,17.10,17.10,17.10,99.90,1032659,28,19910,-73
2021-06-14 06:45:41,17.20,17.20,17.20,99.90,1032227,28,19910,-72
2021-06-14 06:46:12,17.20,17.20,17.20,99.90,1032334,28,19997,-72
2021-06-14 06:46:43,17.20,17.20,17.20,99.90,1032004,28,20320,-73
2021-06-14 06:47:13,17.20,17.20,17.20,99.90,1028306,28,19906,-73
2021-06-14 06:47:44,17.20,17.20,17.20,99.90,1036367,28,20404,-72
2021-06-14 06:48:14,17.30,17.30,17.30,99.90,1032273,28,19928,-72
2021-06-14 06:48:45,17.20,17.20,17.20,99.90,1032265,28,20400,-72
2021-06-14 06:49:16,17.10,17.10,17.10,99.90,1036211,28,19910,-72
2021-06-14 06:49:46,17.10,17.10,17.10,99.90,1036496,28,19960,-72
2021-06-14 06:50:17,17.10,17.10,17.10,99.90,1031639,28,19917,-72
2021-06-14 06:50:47,17.20,17.20,17.20,99.90,1032126,28,19910,-72
2021-06-14 06:51:18,17.20,17.20,17.20,99.90,1032249,28,19917,-72
2021-06-14 06:51:49,17.00,17.00,17.00,99.90,1040491,28,20004,-73
2021-06-14 06:52:19,17.10,17.10,17.10,99.90,1036201,28,19917,-73
2021-06-14 06:52:50,17.10,17.10,17.10,99.90,1036395,28,19913,-72
2021-06-14 06:53:20,17.20,17.20,17.20,99.90,1032180,28,19909,-72
2021-06-14 06:54:10,17.20,17.20,17.20,99.90,1032500,28,20423,-72
2021-06-14 06:54:41,17.30,17.30,17.30,99.90,1036344,28,19916,-72
2021-06-14 06:55:12,17.30,17.30,17.30,99.90,1034994,28,20404,-72
2021-06-14 06:55:43,17.40,17.40,17.40,99.90,1032386,28,20000,-72
2021-06-14 06:56:14,17.40,17.40,17.40,99.90,1028572,28,19981,-73
2021-06-14 06:56:45,17.30,17.30,17.30,99.90,1028615,28,19957,-72
2021-06-14 06:57:16,17.40,17.40,17.40,99.90,1024993,28,19960,-72
2021-06-14 06:57:47,17.40,17.40,17.40,99.90,1024727,28,19915,-73
2021-06-14 06:58:17,17.40,17.40,17.40,99.90,1028679,28,20284,-72
2021-06-14 06:58:48,17.40,17.40,17.40,99.90,1028783,28,19997,-72
2021-06-14 06:59:19,17.50,17.50,17.50,99.90,1059718,23,19905,-75
2021-06-14 06:59:50,17.50,17.50,17.50,99.90,1036094,28,20016,-72
2021-06-14 07:00:20,17.50,17.50,17.50,99.90,1036459,28,19906,-75
2021-06-14 07:00:52,17.40,17.40,17.40,99.90,1040208,28,19906,-75
2021-06-14 07:01:23,17.50,17.50,17.50,99.90,1040587,28,20284,-75
2021-06-14 07:01:54,17.50,17.50,17.50,99.90,1039987,28,19905,-75
2021-06-14 07:02:25,17.60,17.60,17.60,99.90,1036253,28,20004,-73
2021-06-14 07:02:56,17.60,17.60,17.60,99.90,1036222,28,20398,-73
2021-06-14 07:03:27,17.60,17.60,17.60,99.90,1036568,28,19913,-73
2021-06-14 07:03:58,17.60,17.60,17.60,99.90,1031950,28,19906,-73
2021-06-14 07:04:28,17.70,17.70,17.70,99.90,1028088,28,19906,-73
2021-06-14 07:04:59,17.70,17.70,17.70,99.90,1032135,28,20449,-73
2021-06-14 07:05:30,17.70,17.70,17.70,99.90,1028303,28,20037,-73
2021-06-14 07:06:00,17.80,17.80,17.80,99.90,1040546,28,20399,-74
2021-06-14 07:06:31,17.80,17.80,17.80,99.90,1032281,28,19944,-73
2021-06-14 07:07:01,17.80,17.80,17.80,99.90,1024232,29,19979,-73
2021-06-14 07:07:32,17.80,17.80,17.80,99.90,1024066,29,19907,-73
2021-06-14 07:08:03,17.80,17.80,17.80,99.90,1028481,28,19950,-74
2021-06-14 07:08:33,17.80,17.80,17.80,99.90,1036535,28,20381,-73
2021-06-14 07:09:04,17.80,17.80,17.80,99.90,1040423,28,19991,-73
2021-06-14 07:09:35,17.90,17.90,17.90,99.90,1039651,28,20004,-73
2021-06-14 07:10:06,17.90,17.90,17.90,99.90,1028537,28,19907,-73
2021-06-14 07:10:38,17.90,17.90,17.90,99.90,1032479,28,19902,-73
2021-06-14 07:11:08,17.90,17.90,17.90,99.90,1032724,28,19997,-73
2021-06-14 07:11:39,17.90,17.90,17.90,99.90,1036485,28,19912,-73
2021-06-14 07:12:10,17.80,17.80,17.80,99.90,1032142,28,20008,-73
2021-06-14 07:12:40,17.80,17.80,17.80,99.90,1032300,28,19902,-73
2021-06-14 07:13:12,17.70,17.70,17.70,99.90,1032361,28,19906,-73
2021-06-14 07:13:43,17.60,17.60,17.60,99.90,1032102,28,19902,-74
2021-06-14 07:14:13,17.60,17.60,17.60,99.90,1031882,28,20000,-74
2021-06-14 07:14:44,17.70,17.70,17.70,99.90,1036249,28,19905,-73
2021-06-14 07:15:14,17.80,17.80,17.80,99.90,1036528,28,19992,-74
2021-06-14 07:15:45,17.80,17.80,17.80,99.90,1036399,28,19945,-73
2021-06-14 07:16:15,17.70,17.70,17.70,99.90,1040306,28,19909,-75
2021-06-14 07:16:46,17.70,17.70,17.70,99.90,1036290,28,19957,-75
2021-06-14 07:17:17,17.80,17.80,17.80,99.90,1036541,28,19912,-75
2021-06-14 07:17:47,17.90,17.90,17.90,99.90,1036184,28,19913,-75
2021-06-14 07:18:18,17.90,17.90,17.90,99.90,1028495,28,19949,-75
2021-06-14 07:18:49,18.00,18.00,18.00,99.90,1032376,28,19912,-75
2021-06-14 07:19:20,18.00,18.00,18.00,99.90,1032214,28,19905,-75
2021-06-14 07:19:50,18.10,18.10,18.10,99.90,1032273,28,19913,-75
2021-06-14 07:20:21,18.20,18.20,18.20,99.90,1031953,28,19906,-75
2021-06-14 07:20:52,18.20,18.20,18.20,99.90,1032360,28,19945,-75
2021-06-14 07:21:23,18.30,18.30,18.30,99.90,1036472,28,20445,-75
2021-06-14 07:21:54,18.30,18.30,18.30,99.90,1040497,28,19906,-75
2021-06-14 07:22:24,18.40,18.40,18.40,99.90,1036036,28,19996,-75
2021-06-14 07:22:55,18.30,18.30,18.30,99.90,1032319,28,20279,-75
2021-06-14 07:23:26,18.30,18.30,18.30,99.90,1028286,28,19979,-75
2021-06-14 07:23:56,18.30,18.30,18.30,99.90,1028323,28,20281,-75
2021-06-14 07:24:27,18.40,18.40,18.40,99.90,1027842,28,19913,-75
2021-06-14 07:24:58,18.30,18.30,18.30,99.90,1032322,28,19952,-75
2021-06-14 07:25:28,18.30,18.30,18.30,99.90,1032104,28,20432,-75
2021-06-14 07:25:59,18.40,18.40,18.40,99.90,1032356,28,20056,-75
2021-06-14 07:26:30,18.40,18.40,18.40,99.90,1028074,28,19906,-75
2021-06-14 07:27:00,18.50,18.50,18.50,99.90,1024698,28,20290,-75
2021-06-14 07:27:32,18.50,18.50,18.50,99.90,1036393,28,19906,-75
2021-06-14 07:28:02,18.60,18.60,18.60,99.90,1032517,28,20281,-75
2021-06-14 07:28:33,18.60,18.60,18.60,99.90,1036278,28,19913,-75
2021-06-14 07:29:04,18.60,18.60,18.60,99.90,1036062,28,19940,-75
2021-06-14 07:29:34,18.70,18.70,18.70,99.90,1028261,28,19906,-75
2021-06-14 07:30:05,18.70,18.70,18.70,99.90,1032331,28,19945,-75
2021-06-14 07:30:36,18.70,18.70,18.70,99.90,1024099,28,19957,-75
2021-06-14 07:31:07,18.70,18.70,18.70,99.90,1024452,28,19985,-75
2021-06-14 07:31:37,18.70,18.70,18.70,99.90,1032262,28,19952,-75
2021-06-14 07:32:08,18.80,18.80,18.80,99.90,1032449,28,19906,-75
2021-06-14 07:32:39,18.80,18.80,18.80,99.90,1040218,28,19909,-75
2021-06-14 07:33:09,18.70,18.70,18.70,99.90,1036371,28,19910,-75
2021-06-14 07:33:40,18.80,18.80,18.80,99.90,1031846,28,19910,-75
2021-06-14 07:34:11,18.70,18.70,18.70,99.90,1023473,28,19961,-75
2021-06-14 07:34:41,18.70,18.70,18.70,99.90,1036131,28,19909,-75
2021-06-14 07:35:12,18.60,18.60,18.60,99.90,1036161,28,19916,-75
2021-06-14 07:35:43,18.60,18.60,18.60,99.90,1032260,28,20385,-75
2021-06-14 07:36:13,18.60,18.60,18.60,99.90,1024364,28,19910,-75
2021-06-14 07:36:44,18.70,18.70,18.70,99.90,1028221,28,19922,-75
2021-06-14 07:37:15,18.60,18.60,18.60,99.90,1028611,28,19917,-75
2021-06-14 07:37:45,18.70,18.70,18.70,99.90,1032442,28,20008,-75
2021-06-14 07:38:16,18.60,18.60,18.60,99.90,1036417,28,19916,-75
2021-06-14 07:38:46,18.70,18.70,18.70,99.90,1032196,28,19910,-75
2021-06-14 07:39:17,18.70,18.70,18.70,99.90,1032283,28,19929,-75
2021-06-14 07:39:48,18.80,18.80,18.80,99.90,1036334,28,19905,-75
2021-06-14 07:40:18,18.60,18.60,18.60,99.90,1032315,28,20365,-75
2021-06-14 07:40:49,18.70,18.70,18.70,99.90,1036170,28,20207,-75
2021-06-14 07:41:19,18.70,18.70,18.70,99.90,1032249,28,19980,-75
2021-06-14 07:41:50,18.70,18.70,18.70,99.90,1036444,28,19909,-75
2021-06-14 07:42:21,18.60,18.60,18.60,99.90,1036394,28,19999,-72
2021-06-14 07:42:51,18.60,18.60,18.60,99.90,1040458,28,20033,-73
2021-06-14 07:43:22,18.70,18.70,18.70,99.90,1036031,28,19909,-74
2021-06-14 07:43:53,18.60,18.60,18.60,99.90,1032350,28,19910,-73
2021-06-14 07:44:23,18.70,18.70,18.70,99.90,1035708,28,20381,-73
2021-06-14 07:44:54,18.70,18.70,18.70,99.90,1032280,28,19969,-74
2021-06-14 07:45:25,18.70,18.70,18.70,99.90,1032128,28,19910,-73
2021-06-14 07:45:56,18.80,18.80,18.80,99.90,1032093,28,19910,-74
2021-06-14 07:46:26,18.80,18.80,18.80,99.90,1032472,28,20005,-73
2021-06-14 07:46:57,18.80,18.80,18.80,99.90,1028139,28,20127,-73
2021-06-14 07:47:28,18.90,18.90,18.90,99.90,1028100,28,19913,-73
2021-06-14 07:47:58,18.90,18.90,18.90,99.90,1028185,28,19910,-74
2021-06-14 07:48:29,19.00,19.00,19.00,99.90,1024396,28,19917,-73
2021-06-14 07:49:00,19.00,19.00,19.00,99.90,1032181,28,20005,-74
2021-06-14 07:49:30,19.00,19.00,19.00,99.90,1028272,28,20013,-74
2021-06-14 07:50:01,19.10,19.10,19.10,99.90,1032381,28,19909,-73
2021-06-14 07:50:31,19.10,19.10,19.10,99.90,1040285,28,19962,-74
2021-06-14 07:51:02,19.10,19.10,19.10,99.90,1032268,28,19910,-73
2021-06-14 07:51:33,19.20,19.20,19.20,99.90,1032133,28,19917,-74
2021-06-14 07:52:03,19.30,19.30,19.30,99.90,1027965,28,19910,-73
2021-06-14 07:52:34,19.40,19.40,19.40,99.90,1024488,28,20437,-74
2021-06-14 07:53:05,19.40,19.40,19.40,99.90,1032240,28,19913,-74
2021-06-14 07:53:35,19.50,19.50,19.50,99.90,1036312,28,19997,-73
2021-06-14 07:54:06,19.50,19.50,19.50,99.90,1035995,28,20377,-74
2021-06-14 07:54:37,19.50,19.50,19.50,99.90,1032214,28,19906,-73
2021-06-14 07:55:07,19.50,19.50,19.50,99.90,1036135,28,19912,-74
2021-06-14 07:55:38,19.50,19.50,19.50,99.90,1036321,28,19936,-73
2021-06-14 07:56:10,19.50,19.50,19.50,99.90,1036326,28,19914,-74
2021-06-14 07:56:45,19.40,19.40,19.40,99.90,1040237,28,19920,-73
2021-06-14 07:57:15,19.30,19.30,19.30,99.90,1039427,28,19905,-73
2021-06-14 07:57:46,19.40,19.40,19.40,99.90,1041072,28,20055,-73
2021-06-14 07:58:16,19.30,19.30,19.30,99.90,1043772,28,19901,-73
2021-06-14 07:58:47,19.30,19.30,19.30,99.90,1040361,28,20443,-74
2021-06-14 07:59:17,19.30,19.30,19.30,99.90,1040166,28,19955,-74
2021-06-14 07:59:48,19.40,19.40,19.40,99.90,1032156,28,19913,-73
2021-06-14 08:00:19,19.40,19.40,19.40,99.90,1032176,28,19933,-74
2021-06-14 08:00:49,19.50,19.50,19.50,99.90,1032209,28,19906,-73
2021-06-14 08:01:20,19.50,19.50,19.50,99.90,1036330,28,19906,-73
2021-06-14 08:01:51,19.60,19.60,19.60,99.90,1036852,28,19906,-74
2021-06-14 08:02:21,19.60,19.60,19.60,99.90,1036923,28,19902,-73
2021-06-14 08:02:52,19.50,19.50,19.50,99.90,1032980,28,19910,-73
2021-06-14 08:03:24,19.50,19.50,19.50,99.90,1033001,28,19906,-74
2021-06-14 08:03:55,19.30,19.30,19.30,99.90,1033326,28,20413,-74
2021-06-14 08:04:25,19.40,19.40,19.40,99.90,1037030,28,19917,-74
2021-06-14 08:04:56,19.40,19.40,19.40,99.90,1040793,28,19912,-74
2021-06-14 08:05:26,19.40,19.40,19.40,99.90,1036992,28,19909,-74
2021-06-14 08:05:57,19.40,19.40,19.40,99.90,1033048,28,20064,-74
2021-06-14 08:06:28,19.40,19.40,19.40,99.90,1036979,28,19901,-74
2021-06-14 08:06:59,19.50,19.50,19.50,99.90,1032913,28,20056,-74
2021-06-14 08:07:29,19.60,19.60,19.60,99.90,1037110,28,19913,-74
2021-06-14 08:08:00,19.60,19.60,19.60,99.90,1032869,28,20009,-74
2021-06-14 08:08:31,19.60,19.60,19.60,99.90,1041071,28,19929,-74
2021-06-14 08:09:05,19.60,19.60,19.60,99.90,1037087,28,19906,-74
2021-06-14 08:09:36,19.60,19.60,19.60,99.90,1036902,28,19912,-74
2021-06-14 08:10:08,19.70,19.70,19.70,99.90,1032989,28,20329,-73
2021-06-14 08:10:38,19.70,19.70,19.70,99.90,1040305,28,19988,-74
2021-06-14 08:11:10,19.70,19.70,19.70,99.90,1038193,28,19979,-74
2021-06-14 08:11:45,19.80,19.80,19.80,99.90,1041019,28,19912,-74
2021-06-14 08:12:15,19.70,19.70,19.70,99.90,1040116,28,20343,-74
2021-06-14 08:12:49,19.70,19.70,19.70,99.90,1032867,28,19910,-74
2021-06-14 08:13:20,19.70,19.70,19.70,99.90,1032925,28,19917,-74
2021-06-14 08:13:51,19.80,19.80,19.80,99.90,1028811,28,19933,-73
2021-06-14 08:14:21,19.80,19.80,19.80,99.90,1029102,28,20000,-74
2021-06-14 08:14:52,19.90,19.90,19.90,99.90,1029569,28,19910,-74
2021-06-14 08:15:26,19.90,19.90,19.90,99.90,1037083,28,19909,-74
2021-06-14 08:15:58,19.90,19.90,19.90,99.90,1032904,28,19910,-74
2021-06-14 08:16:29,19.90,19.90,19.90,99.90,1032813,28,19996,-74
2021-06-14 08:17:02,19.70,19.70,19.70,99.90,1024947,29,19910,-74
2021-06-14 08:17:32,19.70,19.70,19.70,99.90,1033473,28,19910,-74
2021-06-14 08:18:06,19.60,19.60,19.60,99.90,1037028,28,19916,-74
2021-06-14 08:18:45,19.60,19.60,19.60,99.90,1040899,28,19913,-74
2021-06-14 08:19:25,19.60,19.60,19.60,99.90,1035296,28,19943,-73
2021-06-14 08:20:18,19.70,19.70,19.70,99.90,1033029,28,19917,-73
2021-06-14 08:21:08,19.80,19.80,19.80,99.90,1042544,28,19955,-74
2021-06-14 08:21:48,19.80,19.80,19.80,99.90,1042252,28,20312,-74
2021-06-14 08:22:50,19.80,19.80,19.80,99.90,1038113,28,20363,-74
2021-06-14 08:23:39,19.90,19.90,19.90,99.90,1037123,28,19916,-74
2021-06-14 08:24:28,19.80,19.80,19.80,99.90,1039418,28,19909,-74
2021-06-14 08:25:05,19.90,19.90,19.90,99.90,1040967,28,19913,-74
2021-06-14 08:25:35,20.00,20.00,20.00,99.80,1041071,28,20063,-74
2021-06-14 08:26:06,19.90,19.90,19.90,99.70,1041068,28,20024,-74
2021-06-14 08:26:36,19.90,19.90,19.90,99.90,1041034,28,19905,-73
2021-06-14 08:27:07,20.00,20.00,20.00,99.90,1040109,28,20388,-74
2021-06-14 08:27:38,20.00,20.00,20.00,99.60,1041083,28,19916,-74
2021-06-14 08:28:09,20.00,20.00,20.00,99.50,1041014,28,19952,-73
2021-06-14 08:28:40,20.00,20.00,20.00,99.10,1040996,28,19909,-74
2021-06-14 08:29:11,20.10,20.10,20.10,99.20,1036420,28,19913,-74
2021-06-14 08:29:42,20.20,20.20,20.20,98.80,1032824,28,19910,-74
2021-06-14 08:30:14,20.10,20.10,20.10,98.80,1024947,28,19911,-73
2021-06-14 08:30:44,20.10,20.10,20.10,98.60,1029223,28,20290,-74
2021-06-14 08:31:15,20.00,20.00,20.00,98.30,1028831,28,19911,-73
2021-06-14 08:31:45,20.00,20.00,20.00,98.80,1037296,28,19941,-74
2021-06-14 08:32:16,20.00,20.00,20.00,98.60,1028720,28,20408,-74
2021-06-14 08:32:47,20.00,20.00,20.00,98.80,1024834,29,19910,-74
2021-06-14 08:33:17,20.00,20.00,20.00,98.90,1024951,29,19914,-74
2021-06-14 08:33:48,20.10,20.10,20.10,99.10,1025096,28,20393,-74
2021-06-14 08:34:18,20.10,20.10,20.10,98.80,1032770,28,19910,-74
2021-06-14 08:34:49,20.10,20.10,20.10,98.80,1040931,28,19971,-74
2021-06-14 08:35:21,20.10,20.10,20.10,98.70,1037034,28,19909,-74
2021-06-14 08:35:51,20.10,20.10,20.10,98.90,1036885,28,19916,-74
2021-06-14 08:36:22,20.20,20.20,20.20,99.10,1024770,28,20389,-74
2021-06-14 08:36:52,20.20,20.20,20.20,99.10,1032955,28,20004,-74
2021-06-14 08:37:23,20.30,20.30,20.30,99.00,1032748,28,19917,-74
2021-06-14 08:37:54,20.40,20.40,20.40,98.90,1033202,28,19960,-73
2021-06-14 08:38:24,20.20,20.20,20.20,98.40,1040856,28,19909,-74
2021-06-14 08:38:55,20.00,20.00,20.00,98.80,1032963,28,19910,-74
2021-06-14 08:39:26,20.00,20.00,20.00,99.10,1028805,28,20013,-74
2021-06-14 08:39:56,20.00,20.00,20.00,99.00,1028992,28,20435,-74
2021-06-14 08:40:27,19.90,19.90,19.90,98.60,1033012,28,19917,-74
2021-06-14 08:40:58,19.90,19.90,19.90,98.80,1037119,28,19913,-73
2021-06-14 08:41:29,19.90,19.90,19.90,99.10,1040985,28,19917,-74
2021-06-14 08:41:59,20.00,20.00,20.00,98.80,1041013,28,20002,-74
2021-06-14 08:42:30,19.90,19.90,19.90,98.00,1041072,28,20000,-73
2021-06-14 08:43:04,20.00,20.00,20.00,98.30,1040892,28,20381,-74
2021-06-14 08:43:35,20.20,20.20,20.20,98.20,1028678,28,19952,-74
2021-06-14 08:44:05,20.20,20.20,20.20,98.10,1028631,28,19916,-74
2021-06-14 08:44:36,20.20,20.20,20.20,98.30,1024834,29,20001,-74
2021-06-14 08:45:07,20.10,20.10,20.10,98.20,1029123,28,20017,-74
2021-06-14 08:45:39,20.20,20.20,20.20,98.20,1032779,28,19909,-74
2021-06-14 08:46:09,20.20,20.20,20.20,98.40,1036978,28,20004,-74
2021-06-14 08:46:40,20.40,20.40,20.40,98.50,1037160,28,20328,-74
2021-06-14 08:47:11,20.50,20.50,20.50,98.40,1041042,28,19905,-74
2021-06-14 08:47:42,20.50,20.50,20.50,98.10,1040904,28,19974,-74
2021-06-14 08:48:12,20.60,20.60,20.60,98.10,1045182,28,19909,-74
2021-06-14 08:48:43,20.60,20.60,20.60,98.10,1041068,28,19909,-74
2021-06-14 08:49:13,20.70,20.70,20.70,98.00,1036722,28,20321,-74
2021-06-14 08:49:44,20.80,20.80,20.80,98.00,1036635,28,19912,-74
2021-06-14 08:50:16,20.90,20.90,20.90,98.40,1033009,28,20389,-74
2021-06-14 08:50:46,20.90,20.90,20.90,97.60,1036534,28,19985,-74
2021-06-14 08:51:17,20.90,20.90,20.90,97.30,1033154,28,20185,-74
2021-06-14 08:51:47,20.90,20.90,20.90,97.20,1036777,28,20003,-74
2021-06-14 08:52:18,20.80,20.80,20.80,96.90,1036799,28,19905,-74
2021-06-14 08:52:49,20.70,20.70,20.70,96.80,1040985,28,20423,-74
2021-06-14 08:53:19,20.60,20.60,20.60,97.20,1040968,28,19940,-73
2021-06-14 08:53:52,20.60,20.60,20.60,97.90,1036668,28,19939,-74
2021-06-14 08:54:23,20.50,20.50,20.50,97.70,1040506,28,19924,-74
2021-06-14 08:54:54,20.50,20.50,20.50,97.70,1040932,28,19913,-74
2021-06-14 08:55:24,20.50,20.50,20.50,97.80,1036938,28,19999,-74
2021-06-14 08:55:55,20.60,20.60,20.60,97.00,1040699,28,19969,-74
2021-06-14 08:56:26,20.60,20.60,20.60,96.90,1040968,28,19909,-74
2021-06-14 08:56:57,20.70,20.70,20.70,96.90,1037010,28,19952,-74
2021-06-14 08:57:27,20.70,20.70,20.70,97.00,1040801,28,19916,-74
2021-06-14 08:57:58,20.70,20.70,20.70,96.90,1040492,28,20353,-74
2021-06-14 08:58:29,20.70,20.70,20.70,97.90,1036747,28,19949,-73
2021-06-14 08:59:00,20.90,20.90,20.90,98.20,1037272,28,19909,-74
2021-06-14 08:59:30,21.00,21.00,21.00,97.60,1036579,28,19917,-74
2021-06-14 09:00:01,21.10,21.10,21.10,97.10,1032492,28,19949,-74
2021-06-14 09:00:33,21.20,21.20,21.20,97.30,1032745,28,19941,-74
2021-06-14 09:01:04,21.30,21.30,21.30,97.50,1029468,28,19916,-74
2021-06-14 09:01:35,21.30,21.30,21.30,96.40,1033130,28,19932,-74
2021-06-14 09:02:05,21.10,21.10,21.10,95.80,1036597,28,20476,-73
2021-06-14 09:02:36,21.10,21.10,21.10,95.90,1033234,28,19910,-74
2021-06-14 09:03:07,21.00,21.00,21.00,96.10,1040847,28,19956,-74
2021-06-14 09:03:37,20.90,20.90,20.90,96.60,1036924,28,20424,-74
2021-06-14 09:04:08,20.80,20.80,20.80,96.70,1036592,28,19992,-74
2021-06-14 09:04:39,20.70,20.70,20.70,96.70,1036410,28,19917,-74
2021-06-14 09:05:09,20.60,20.60,20.60,97.00,1029113,28,19914,-74
2021-06-14 09:05:40,20.60,20.60,20.60,97.30,1040923,28,19960,-74
2021-06-14 09:06:11,20.70,20.70,20.70,97.50,1041005,28,20327,-74
2021-06-14 09:06:41,20.70,20.70,20.70,97.00,1040914,28,19948,-74
2021-06-14 09:07:12,20.60,20.60,20.60,96.70,1040826,28,19940,-74
2021-06-14 09:07:43,20.60,20.60,20.60,97.10,1037027,28,19913,-74
2021-06-14 09:08:13,20.50,20.50,20.50,96.60,1041009,28,19999,-73
2021-06-14 09:08:54,20.40,20.40,20.40,96.90,1040721,28,19958,-74
2021-06-14 09:09:26,20.50,20.50,20.50,96.90,1036951,28,19917,-74
2021-06-14 09:09:57,20.50,20.50,20.50,96.70,1035181,28,20010,-73
2021-06-14 09:10:28,20.50,20.50,20.50,97.00,1032883,28,20423,-73
2021-06-14 09:10:59,20.60,20.60,20.60,97.10,1037195,28,19920,-74
2021-06-14 09:11:30,20.70,20.70,20.70,97.20,1041001,28,19981,-73
2021-06-14 09:12:02,20.80,20.80,20.80,97.10,1024670,28,19970,-74
2021-06-14 09:12:39,20.80,20.80,20.80,97.60,1024868,29,19945,-73
2021-06-14 09:13:09,20.90,20.90,20.90,97.70,1025480,28,19954,-74
2021-06-14 09:13:40,20.90,20.90,20.90,97.70,1031745,28,19910,-74
2021-06-14 09:14:18,21.00,21.00,21.00,97.30,1036354,28,19913,-74
2021-06-14 09:14:48,21.20,21.20,21.20,97.00,1040828,28,19909,-74
2021-06-14 09:15:23,21.20,21.20,21.20,95.70,1036791,28,19909,-74
2021-06-14 09:16:02,21.20,21.20,21.20,95.80,1036618,28,20438,-74
2021-06-14 09:16:33,21.20,21.20,21.20,96.00,1028678,28,20400,-74
2021-06-14 09:17:08,21.20,21.20,21.20,95.80,1028530,28,19910,-74
2021-06-14 09:17:39,21.20,21.20,21.20,95.50,1030468,28,19918,-74
2021-06-14 09:18:18,21.20,21.20,21.20,95.90,1032644,28,19949,-74
2021-06-14 09:18:50,21.30,21.30,21.30,95.70,1034487,28,20387,-74
2021-06-14 09:19:21,21.30,21.30,21.30,95.60,1035229,28,19959,-74
2021-06-14 09:19:53,21.40,21.40,21.40,95.80,1034168,28,19910,-74
2021-06-14 09:20:24,21.40,21.40,21.40,96.40,1036368,28,19909,-74
2021-06-14 09:21:00,21.40,21.40,21.40,95.80,1036760,28,20360,-74
2021-06-14 09:21:31,21.40,21.40,21.40,95.60,1037749,28,19906,-74
2021-06-14 09:22:19,21.40,21.40,21.40,95.20,1036698,28,20003,-73
2021-06-14 09:22:50,21.20,21.20,21.20,95.40,1029554,28,19914,-74
2021-06-14 09:23:20,21.30,21.30,21.30,95.80,1030871,28,20314,-76
2021-06-14 09:23:52,21.30,21.30,21.30,95.40,1035245,28,19910,-73
2021-06-14 09:24:23,21.40,21.40,21.40,95.60,1036798,28,20373,-74
2021-06-14 09:25:01,21.40,21.40,21.40,95.20,1036743,28,19960,-73
2021-06-14 09:25:31,21.40,21.40,21.40,95.80,1035484,28,19917,-74
2021-06-14 09:26:02,21.10,21.10,21.10,95.70,1036744,28,19933,-74
2021-06-14 09:26:33,21.20,21.20,21.20,96.20,1036611,28,19916,-74
2021-06-14 09:27:03,21.20,21.20,21.20,96.10,1040689,28,19909,-74
2021-06-14 09:27:41,21.20,21.20,21.20,95.60,1028548,28,19957,-74
2021-06-14 09:28:12,21.10,21.10,21.10,95.90,1028556,28,19910,-74
2021-06-14 09:28:49,21.10,21.10,21.10,96.20,1028607,28,19988,-74
2021-06-14 09:29:21,21.20,21.20,21.20,96.50,1028576,28,20020,-74
2021-06-14 09:29:51,21.30,21.30,21.30,96.50,1029765,28,19906,-74
2021-06-14 09:30:26,21.40,21.40,21.40,96.30,1029710,28,20237,-74
2021-06-14 09:30:57,21.40,21.40,21.40,96.00,1037435,28,19917,-74
2021-06-14 09:31:31,21.40,21.40,21.40,96.30,1036572,28,19910,-74
2021-06-14 09:32:04,21.50,21.50,21.50,96.30,1037974,28,19910,-74
2021-06-14 09:32:35,21.50,21.50,21.50,95.90,1035768,28,19921,-74
2021-06-14 09:33:06,21.60,21.60,21.60,96.20,1033608,28,19916,-74
2021-06-14 09:33:41,21.60,21.60,21.60,96.10,1036652,28,19936,-74
2021-06-14 09:34:12,21.60,21.60,21.60,95.50,1036476,28,19909,-74
2021-06-14 09:34:43,21.60,21.60,21.60,94.60,1036672,28,20316,-74
2021-06-14 09:35:15,21.70,21.70,21.70,94.60,1032647,28,19960,-75
2021-06-14 09:35:45,21.70,21.70,21.70,94.60,1032448,28,19920,-74
2021-06-14 09:36:16,21.70,21.70,21.70,94.90,1028523,28,20001,-74
2021-06-14 09:36:55,21.70,21.70,21.70,94.90,1036594,28,19945,-74
2021-06-14 09:37:25,21.70,21.70,21.70,94.10,1036676,28,20457,-74
2021-06-14 09:38:00,21.80,21.80,21.80,93.80,1032508,28,20039,-74
2021-06-14 09:38:30,21.70,21.70,21.70,93.90,1028611,28,19942,-74
2021-06-14 09:39:19,21.80,21.80,21.80,93.80,1029248,28,20443,-74
2021-06-14 09:39:50,21.80,21.80,21.80,93.90,1031570,28,20377,-74
2021-06-14 09:40:41,21.80,21.80,21.80,93.80,1032614,28,19909,-74
2021-06-14 09:41:17,21.90,21.90,21.90,94.00,1022231,28,20295,-74
2021-06-14 09:41:50,22.00,22.00,22.00,93.90,1036306,28,20404,-73
2021-06-14 09:42:22,22.00,22.00,22.00,93.90,1032507,28,19906,-74
2021-06-14 09:42:52,22.00,22.00,22.00,93.90,1028521,28,20013,-74
2021-06-14 09:43:30,22.10,22.10,22.10,93.80,1028556,28,20486,-74
2021-06-14 09:44:01,22.10,22.10,22.10,93.00,1032470,28,20404,-73
2021-06-14 09:44:32,22.20,22.20,22.20,93.00,1033287,28,19910,-74
2021-06-14 09:45:03,22.10,22.10,22.10,93.30,1028578,28,19906,-73
2021-06-14 09:45:41,21.90,21.90,21.90,93.10,1024573,29,19911,-74
2021-06-14 09:46:18,21.70,21.70,21.70,93.50,1029740,28,20429,-73
2021-06-14 09:46:48,21.70,21.70,21.70,94.20,1036702,28,20389,-73
2021-06-14 09:47:19,21.80,21.80,21.80,94.00,1038472,28,19984,-74
2021-06-14 09:47:52,21.80,21.80,21.80,93.90,1038883,28,19948,-74
2021-06-14 09:48:26,21.80,21.80,21.80,94.30,1032625,28,19917,-74
2021-06-14 09:49:04,21.90,21.90,21.90,94.20,1037678,28,19913,-74
2021-06-14 09:49:35,22.00,22.00,22.00,94.00,1042834,28,19913,-74
2021-06-14 09:50:08,21.90,21.90,21.90,93.20,1040696,28,20357,-74
2021-06-14 09:50:41,21.70,21.70,21.70,92.30,1035321,28,19905,-74
2021-06-14 09:51:13,21.50,21.50,21.50,93.10,1036673,28,19940,-74
2021-06-14 09:51:48,21.60,21.60,21.60,93.20,1033488,28,19906,-74
2021-06-14 09:52:19,21.70,21.70,21.70,93.80,1029927,28,19917,-74
2021-06-14 09:52:50,21.70,21.70,21.70,93.50,1024645,29,19907,-74
2021-06-14 09:53:21,21.70,21.70,21.70,94.00,1028506,28,19941,-73
2021-06-14 09:53:52,21.80,21.80,21.80,94.30,1028868,28,19913,-73
2021-06-14 09:54:23,21.80,21.80,21.80,94.30,1032946,28,19910,-73
2021-06-14 09:55:05,21.80,21.80,21.80,94.10,1024993,29,19963,-74
2021-06-14 09:55:35,21.80,21.80,21.80,94.10,1028679,28,19929,-74
2021-06-14 09:56:18,21.90,21.90,21.90,94.80,1030501,28,20385,-74
2021-06-14 09:56:51,22.00,22.00,22.00,94.00,1039053,28,20389,-74
2021-06-14 09:57:25,21.80,21.80,21.80,93.60,1041478,28,19906,-75
2021-06-14 09:57:56,21.80,21.80,21.80,93.50,1047490,28,19935,-74
2021-06-14 09:58:26,21.80,21.80,21.80,93.40,1045216,28,19906,-75
2021-06-14 09:58:57,21.70,21.70,21.70,94.10,1045606,28,19905,-74
2021-06-14 09:59:33,21.70,21.70,21.70,93.10,1044897,28,19912,-75
2021-06-14 10:00:07,21.70,21.70,21.70,92.70,1042468,28,19973,-75
2021-06-14 10:00:44,21.70,21.70,21.70,93.20,1049298,28,19905,-75
2021-06-14 10:01:25,21.70,21.70,21.70,92.70,1040769,28,19905,-74
2021-06-14 10:02:05,21.70,21.70,21.70,92.40,1040863,28,19981,-73
2021-06-14 10:02:36,21.70,21.70,21.70,92.60,1028842,28,19934,-73
2021-06-14 10:03:06,21.80,21.80,21.80,93.00,1032659,28,20408,-74
2021-06-14 10:03:41,21.80,21.80,21.80,93.00,1034099,28,19906,-74
2021-06-14 10:04:12,21.80,21.80,21.80,93.30,1033581,28,19906,-74
2021-06-14 10:04:44,21.80,21.80,21.80,93.40,1039972,28,19927,-74
2021-06-14 10:05:15,21.90,21.90,21.90,93.40,1040759,28,19905,-74
2021-06-14 10:05:49,21.90,21.90,21.90,92.90,1040679,28,20475,-74
2021-06-14 10:06:35,21.90,21.90,21.90,93.30,1036593,28,19998,-74
2021-06-14 10:07:09,22.00,22.00,22.00,93.70,1036722,28,20382,-74
2021-06-14 10:08:00,22.10,22.10,22.10,93.60,1040663,28,20410,-74
2021-06-14 10:08:32,22.10,22.10,22.10,93.70,1044226,28,19908,-74
2021-06-14 10:09:04,22.20,22.20,22.20,93.50,1040626,28,20010,-74
2021-06-14 10:09:43,22.20,22.20,22.20,92.40,1037559,28,19910,-74
2021-06-14 10:10:20,22.20,22.20,22.20,91.90,1040670,28,19980,-74
2021-06-14 10:10:58,22.20,22.20,22.20,91.60,1036527,28,19906,-74
2021-06-14 10:11:34,22.20,22.20,22.20,91.00,1035728,28,19913,-74
2021-06-14 10:12:14,22.10,22.10,22.10,90.90,1029870,28,19907,-74
2021-06-14 10:12:48,22.10,22.10,22.10,91.70,1035475,28,19963,-74
2021-06-14 10:13:25,22.30,22.30,22.30,92.10,1034795,28,19910,-74
2021-06-14 10:13:55,22.30,22.30,22.30,92.00,1032518,28,19910,-74
2021-06-14 10:14:26,22.40,22.40,22.40,92.10,1028002,28,19934,-74
2021-06-14 10:15:00,22.50,22.50,22.50,91.70,1029280,28,20266,-74
2021-06-14 10:15:39,22.40,22.40,22.40,91.60,1028385,28,20449,-74
2021-06-14 10:16:13,22.50,22.50,22.50,91.40,1032504,28,19917,-74
2021-06-14 10:16:45,22.20,22.20,22.20,91.30,1034660,28,19906,-74
2021-06-14 10:17:15,22.20,22.20,22.20,91.80,1038493,28,19916,-74
2021-06-14 10:17:47,22.20,22.20,22.20,92.10,1040641,28,19920,-74
2021-06-14 10:18:18,22.30,22.30,22.30,91.90,1036598,28,20421,-74
2021-06-14 10:18:53,22.50,22.50,22.50,91.90,1040603,28,20416,-74
2021-06-14 10:19:24,22.30,22.30,22.30,92.30,1040544,28,19909,-74
2021-06-14 10:19:55,22.40,22.40,22.40,92.00,1036609,28,19905,-74
2021-06-14 10:20:26,22.40,22.40,22.40,92.10,1036489,28,20281,-74
2021-06-14 10:20:57,22.40,22.40,22.40,92.50,1036180,28,19909,-74
2021-06-14 10:21:29,22.40,22.40,22.40,92.80,1036690,28,19909,-74
2021-06-14 10:22:00,22.60,22.60,22.60,92.30,1036557,28,20385,-75
2021-06-14 10:22:30,22.50,22.50,22.50,91.60,1036535,28,19916,-74
2021-06-14 10:23:01,22.60,22.60,22.60,91.40,1024386,28,19910,-74
2021-06-14 10:23:32,22.60,22.60,22.60,91.10,1024302,29,19917,-74
2021-06-14 10:24:06,22.60,22.60,22.60,90.60,1024372,28,20001,-76
2021-06-14 10:24:37,22.70,22.70,22.70,90.60,1029805,28,20411,-75
2021-06-14 10:25:08,22.80,22.80,22.80,91.20,1033863,28,19914,-74
2021-06-14 10:25:38,22.90,22.90,22.90,91.00,1036530,28,19906,-75
2021-06-14 10:26:09,23.00,23.00,23.00,90.50,1032215,28,19912,-74
2021-06-14 10:26:40,23.00,23.00,23.00,90.90,1032621,28,19913,-74
2021-06-14 10:27:11,23.00,23.00,23.00,90.30,1036699,28,19948,-75
2021-06-14 10:27:42,22.90,22.90,22.90,89.50,1040790,28,19963,-75
2021-06-14 10:28:12,22.90,22.90,22.90,89.80,1040266,28,19999,-75
2021-06-14 10:28:43,22.90,22.90,22.90,90.00,1036499,28,19906,-75
2021-06-14 10:29:14,22.90,22.90,22.90,90.40,1036330,28,20012,-74
2021-06-14 10:29:45,22.90,22.90,22.90,90.70,1044576,28,20339,-75
2021-06-14 10:30:16,23.00,23.00,23.00,90.50,1040617,28,19996,-74
2021-06-14 10:30:47,23.10,23.10,23.10,90.00,1036809,28,19909,-74
2021-06-14 10:31:18,23.10,23.10,23.10,89.50,1040396,28,19916,-75
2021-06-14 10:31:49,23.10,23.10,23.10,90.00,1036459,28,19940,-75
2021-06-14 10:32:20,23.10,23.10,23.10,89.70,1036454,28,19951,-75
2021-06-14 10:32:50,23.00,23.00,23.00,90.00,1040703,28,19916,-74
2021-06-14 10:33:24,22.90,22.90,22.90,90.20,1040576,28,20011,-74
2021-06-14 10:33:55,22.90,22.90,22.90,90.60,1036479,28,19910,-74
2021-06-14 10:34:26,23.00,23.00,23.00,90.30,1031926,28,19993,-75
2021-06-14 10:34:56,23.10,23.10,23.10,90.50,1024500,29,20302,-75
2021-06-14 10:35:27,23.20,23.20,23.20,90.10,1028379,28,20008,-74
2021-06-14 10:35:58,23.20,23.20,23.20,89.30,1032790,28,19910,-74
2021-06-14 10:36:28,23.10,23.10,23.10,89.20,1036548,28,19913,-74
2021-06-14 10:36:59,23.00,23.00,23.00,88.00,1028313,28,20313,-75
2021-06-14 10:37:30,23.00,23.00,23.00,88.90,1024406,29,19993,-74
2021-06-14 10:38:01,23.00,23.00,23.00,88.60,1024274,29,20334,-75
2021-06-14 10:38:32,23.00,23.00,23.00,85.50,1036387,28,19959,-74
2021-06-14 10:39:03,23.10,23.10,23.10,85.30,1040485,28,20438,-74
2021-06-14 10:39:34,23.20,23.20,23.20,88.00,1036424,28,19936,-74
2021-06-14 10:40:05,23.20,23.20,23.20,88.40,1032210,28,19910,-74
2021-06-14 10:40:35,23.20,23.20,23.20,88.50,1036331,28,20366,-74
2021-06-14 10:41:06,23.20,23.20,23.20,90.00,1036900,28,20426,-74
2021-06-14 10:41:37,23.30,23.30,23.30,89.70,1040360,28,20004,-75
2021-06-14 10:42:07,23.20,23.20,23.20,89.10,1036133,28,19916,-74
2021-06-14 10:42:38,23.10,23.10,23.10,89.30,1036327,28,19910,-74
2021-06-14 10:43:09,23.10,23.10,23.10,89.30,1032578,28,19910,-74
2021-06-14 10:43:40,23.10,23.10,23.10,90.10,1032391,28,20004,-74
2021-06-14 10:44:10,23.10,23.10,23.10,89.40,1031712,28,20369,-74
2021-06-14 10:44:41,23.20,23.20,23.20,88.00,1028477,28,19966,-75
2021-06-14 10:45:13,23.20,23.20,23.20,88.10,1032450,28,19910,-74
2021-06-14 10:45:43,23.10,23.10,23.10,89.10,1040607,28,19909,-75
2021-06-14 10:46:14,23.10,23.10,23.10,89.20,1040528,28,19909,-74
2021-06-14 10:46:45,23.10,23.10,23.10,89.60,1040522,28,19909,-75
2021-06-14 10:47:16,23.10,23.10,23.10,87.20,1040273,28,19917,-74
2021-06-14 10:47:47,23.30,23.30,23.30,87.50,1036397,28,19964,-74
2021-06-14 10:48:19,23.30,23.30,23.30,87.40,1040326,28,20446,-74
2021-06-14 10:48:52,23.30,23.30,23.30,85.80,1040348,28,20332,-74
2021-06-14 10:49:23,23.30,23.30,23.30,82.70,1032205,28,19917,-75
2021-06-14 10:49:55,23.30,23.30,23.30,84.00,1028431,28,19958,-74
2021-06-14 10:50:27,23.40,23.40,23.40,85.10,1028294,28,19944,-75
2021-06-14 10:50:58,23.40,23.40,23.40,84.80,1029189,28,20326,-75
2021-06-14 10:51:32,23.30,23.30,23.30,83.60,1032267,28,19913,-74
2021-06-14 10:52:04,23.30,23.30,23.30,83.40,1032445,28,19917,-74
2021-06-14 10:52:39,23.20,23.20,23.20,84.40,1027310,28,20413,-75
2021-06-14 10:53:09,23.10,23.10,23.10,84.30,1031239,28,20370,-74
2021-06-14 10:53:40,23.10,23.10,23.10,85.00,1036485,28,19992,-75
2021-06-14 10:54:16,23.10,23.10,23.10,85.00,1040886,28,20404,-74
2021-06-14 10:54:46,23.10,23.10,23.10,83.30,1040441,28,20382,-74
2021-06-14 10:55:18,23.10,23.10,23.10,83.00,1036459,28,19947,-74
2021-06-14 10:55:49,23.10,23.10,23.10,83.70,1031449,28,19916,-74
2021-06-14 10:56:22,23.20,23.20,23.20,84.40,1028989,28,19906,-74
2021-06-14 10:57:01,23.30,23.30,23.30,85.40,1032845,28,19914,-74
2021-06-14 10:57:32,23.30,23.30,23.30,85.20,1038166,28,19999,-74
2021-06-14 10:58:13,23.20,23.20,23.20,86.00,1040708,28,20454,-74
2021-06-14 10:58:53,23.30,23.30,23.30,85.60,1033875,28,19910,-75
2021-06-14 10:59:24,23.30,23.30,23.30,85.80,1036299,28,19909,-75
2021-06-14 10:59:55,23.50,23.50,23.50,84.80,1036431,28,19910,-75
2021-06-14 11:00:28,23.50,23.50,23.50,85.10,1029163,28,20000,-74
2021-06-14 11:01:03,23.70,23.70,23.70,84.70,1025038,28,20208,-75
2021-06-14 11:01:41,23.70,23.70,23.70,84.30,1032371,28,19996,-74
2021-06-14 11:02:13,23.70,23.70,23.70,85.30,1032587,28,19952,-75
2021-06-14 11:03:02,23.90,23.90,23.90,84.30,1032342,28,19942,-75
2021-06-14 11:03:39,23.90,23.90,23.90,83.40,1024360,29,19902,-75
2021-06-14 11:04:09,23.90,23.90,23.90,81.80,1027868,28,19906,-75
2021-06-14 11:04:41,24.00,24.00,24.00,82.60,1036239,28,19913,-75
2021-06-14 11:05:12,24.00,24.00,24.00,83.10,1032117,28,19928,-74
2021-06-14 11:05:43,24.10,24.10,24.10,83.10,1024263,28,20433,-75
2021-06-14 11:06:17,24.00,24.00,24.00,82.10,1028675,28,19937,-74
2021-06-14 11:06:51,24.00,24.00,24.00,81.80,1029226,28,19970,-75
2021-06-14 11:07:28,24.00,24.00,24.00,80.50,1029502,28,20366,-75
2021-06-14 11:08:19,23.90,23.90,23.90,80.20,1030542,28,19906,-74
2021-06-14 11:09:08,23.90,23.90,23.90,79.70,1032160,28,19957,-75
2021-06-14 11:09:42,23.90,23.90,23.90,79.60,1036381,28,20344,-75
2021-06-14 11:10:13,23.90,23.90,23.90,78.60,1040517,28,19909,-74
2021-06-14 11:10:44,24.00,24.00,24.00,76.90,1040524,28,19909,-75
2021-06-14 11:11:15,24.00,24.00,24.00,76.40,1040292,28,20460,-75
2021-06-14 11:11:49,24.10,24.10,24.10,76.70,1040517,28,19909,-74
2021-06-14 11:12:24,24.10,24.10,24.10,76.20,1039681,28,19966,-75
2021-06-14 11:13:07,24.20,24.20,24.20,72.90,1036579,28,19959,-75
2021-06-14 11:13:48,24.10,24.10,24.10,71.70,1039508,28,19912,-75
2021-06-14 11:14:29,23.80,23.80,23.80,72.50,1044346,28,19952,-75
2021-06-14 11:15:08,23.80,23.80,23.80,73.90,1044790,28,19915,-74
2021-06-14 11:15:40,23.60,23.60,23.60,74.90,1036548,28,19991,-75
2021-06-14 11:16:10,23.60,23.60,23.60,76.10,1033927,28,19902,-75
2021-06-14 11:16:41,23.50,23.50,23.50,74.70,1032416,28,19913,-75
2021-06-14 11:17:15,23.50,23.50,23.50,75.20,1036485,28,19906,-75
2021-06-14 11:17:46,23.40,23.40,23.40,75.50,1032858,28,19945,-75
2021-06-14 11:18:20,23.40,23.40,23.40,76.20,1032183,28,19942,-74
2021-06-14 11:19:00,23.40,23.40,23.40,77.10,1028250,28,20400,-74
2021-06-14 11:19:34,23.50,23.50,23.50,77.50,1028109,28,19949,-73
2021-06-14 11:20:11,23.40,23.40,23.40,76.00,1034636,28,19909,-74
2021-06-14 11:20:42,23.50,23.50,23.50,76.00,1036231,28,19941,-74
2021-06-14 11:21:12,23.60,23.60,23.60,78.60,1036311,28,20290,-74
2021-06-14 11:21:51,23.80,23.80,23.80,77.90,1036257,28,19941,-74
2021-06-14 11:22:21,23.80,23.80,23.80,77.50,1036348,28,20353,-74
2021-06-14 11:22:55,23.70,23.70,23.70,78.10,1036272,28,19952,-74
2021-06-14 11:23:30,23.70,23.70,23.70,79.70,1040398,28,19992,-74
2021-06-14 11:24:04,23.80,23.80,23.80,78.60,1036231,28,19905,-74
2021-06-14 11:24:36,23.80,23.80,23.80,76.30,1036223,28,19906,-74
2021-06-14 11:25:17,23.80,23.80,23.80,76.00,1035065,28,19905,-74
2021-06-14 11:25:47,23.80,23.80,23.80,77.70,1035099,28,19905,-74
2021-06-14 11:26:25,23.80,23.80,23.80,77.50,1036321,28,19906,-74
2021-06-14 11:26:56,23.80,23.80,23.80,75.30,1038663,28,20004,-74
2021-06-14 11:27:39,23.80,23.80,23.80,75.90,1035206,28,20014,-74
2021-06-14 11:28:10,23.80,23.80,23.80,75.40,1032142,28,20381,-74
2021-06-14 11:28:42,23.70,23.70,23.70,73.90,1030377,28,19911,-75
2021-06-14 11:29:13,23.80,23.80,23.80,73.70,1030113,28,20321,-75
2021-06-14 11:29:45,23.90,23.90,23.90,72.90,1032325,28,20427,-76
2021-06-14 11:30:16,24.00,24.00,24.00,74.10,1036205,28,19913,-75
2021-06-14 11:30:47,23.80,23.80,23.80,75.10,1036885,28,19989,-75
2021-06-14 11:31:22,23.90,23.90,23.90,78.40,1036726,28,19909,-74
2021-06-14 11:31:57,23.90,23.90,23.90,77.60,1039432,28,19956,-75
2021-06-14 11:32:36,23.90,23.90,23.90,73.10,1040225,28,19908,-75
2021-06-14 11:33:07,23.90,23.90,23.90,69.60,1036373,28,19913,-75
2021-06-14 11:33:38,24.00,24.00,24.00,69.30,1034350,28,20411,-75
2021-06-14 11:34:16,24.00,24.00,24.00,69.10,1031951,28,19949,-75
2021-06-14 11:34:48,24.10,24.10,24.10,68.50,1033597,28,20285,-75
2021-06-14 11:35:19,24.10,24.10,24.10,68.70,1032212,28,19917,-75
2021-06-14 11:35:49,24.20,24.20,24.20,69.50,1032322,28,20385,-75
2021-06-14 11:36:21,24.20,24.20,24.20,70.00,1035869,28,19910,-75
2021-06-14 11:36:52,24.20,24.20,24.20,69.60,1036647,28,20424,-75
2021-06-14 11:37:35,24.30,24.30,24.30,70.60,1035950,28,19960,-75
2021-06-14 11:38:15,24.50,24.50,24.50,69.40,1038372,28,19929,-75
2021-06-14 11:38:46,24.50,24.50,24.50,68.40,1036362,28,19909,-75
2021-06-14 11:39:16,24.40,24.40,24.40,71.00,1035282,28,19901,-75
2021-06-14 11:39:57,24.40,24.40,24.40,71.60,1026942,28,19907,-75
2021-06-14 11:40:30,24.40,24.40,24.40,70.80,1032247,28,19905,-75
2021-06-14 11:41:00,24.30,24.30,24.30,71.30,1032180,28,19906,-75
2021-06-14 11:41:32,24.20,24.20,24.20,69.20,1032479,28,20000,-75
2021-06-14 11:42:11,24.20,24.20,24.20,66.50,1031802,28,19906,-75
2021-06-14 11:42:43,24.20,24.20,24.20,68.80,1033757,28,20309,-75
2021-06-14 11:43:14,24.30,24.30,24.30,68.40,1036374,28,19906,-75
2021-06-14 11:43:45,24.10,24.10,24.10,67.90,1032322,28,20442,-75
2021-06-14 11:44:27,23.90,23.90,23.90,69.50,1027934,28,19913,-74
2021-06-14 11:44:59,23.90,23.90,23.90,69.30,1028237,28,20330,-75
2021-06-14 11:45:30,23.80,23.80,23.80,68.70,1032413,28,19910,-74
2021-06-14 11:46:01,23.80,23.80,23.80,70.70,1032454,28,19913,-75
2021-06-14 11:46:40,23.70,23.70,23.70,70.60,1036464,28,20012,-74
2021-06-14 11:47:14,23.70,23.70,23.70,71.50,1034836,28,19906,-74
2021-06-14 11:47:45,23.70,23.70,23.70,72.50,1032254,28,19906,-74
2021-06-14 11:48:31,23.80,23.80,23.80,71.70,1038278,28,19960,-74
2021-06-14 11:49:07,23.80,23.80,23.80,71.30,1036280,28,19924,-74
2021-06-14 11:49:38,23.70,23.70,23.70,70.50,1035221,28,19906,-74
2021-06-14 11:50:11,23.70,23.70,23.70,71.50,1033567,28,19910,-75
2021-06-14 11:50:44,23.80,23.80,23.80,72.60,1029440,28,19946,-75
2021-06-14 11:51:19,23.60,23.60,23.60,72.90,1029084,28,19906,-74
2021-06-14 11:51:49,23.60,23.60,23.60,73.10,1028241,28,19907,-74
2021-06-14 11:52:35,23.60,23.60,23.60,73.80,1029319,28,19907,-74
2021-06-14 11:53:06,23.60,23.60,23.60,74.00,1030762,28,19902,-74
2021-06-14 11:53:45,23.50,23.50,23.50,75.00,1032123,28,19906,-74
2021-06-14 11:54:16,23.60,23.60,23.60,78.00,1035979,28,20403,-75
2021-06-14 11:54:49,23.80,23.80,23.80,74.80,1037064,28,19937,-75
2021-06-14 11:55:19,23.80,23.80,23.80,72.20,1038705,28,19905,-74
2021-06-14 11:55:50,23.90,23.90,23.90,72.40,1036634,28,19921,-74
2021-06-14 11:56:21,24.00,24.00,24.00,72.50,1040408,28,20372,-75
2021-06-14 11:56:58,24.10,24.10,24.10,71.60,1040478,28,19905,-75
2021-06-14 11:57:35,24.20,24.20,24.20,72.90,1040660,28,19912,-75
2021-06-14 11:58:07,24.20,24.20,24.20,73.10,1042436,28,19932,-75
2021-06-14 11:58:41,24.30,24.30,24.30,73.20,1040640,28,19996,-74
2021-06-14 11:59:12,24.40,24.40,24.40,71.90,1034371,28,19996,-75
2021-06-14 11:59:43,24.50,24.50,24.50,69.30,1028123,28,20001,-74
2021-06-14 12:00:33,24.50,24.50,24.50,67.50,1029113,28,19906,-74
2021-06-14 12:01:03,24.30,24.30,24.30,68.00,1028458,28,19906,-74
2021-06-14 12:01:35,24.30,24.30,24.30,67.00,1031361,28,19917,-75
2021-06-14 12:02:21,24.30,24.30,24.30,67.60,1032812,28,19911,-75
2021-06-14 12:02:52,24.30,24.30,24.30,68.60,1038561,28,19898,-76
2021-06-14 12:03:24,24.40,24.40,24.40,67.90,1030515,28,19937,-75
2021-06-14 12:03:55,24.10,24.10,24.10,68.90,1024809,28,19997,-72
2021-06-14 12:04:25,24.10,24.10,24.10,69.00,1028150,28,19910,-69
2021-06-14 12:04:57,24.00,24.00,24.00,70.30,1028114,28,19906,-70
2021-06-14 12:05:31,24.00,24.00,24.00,70.60,1030857,28,19964,-70
2021-06-14 12:06:01,24.20,24.20,24.20,71.10,1029333,28,19920,-71
2021-06-14 12:06:43,24.20,24.20,24.20,68.90,1028798,28,19917,-71
2021-06-14 12:07:13,24.30,24.30,24.30,69.00,1026433,28,19911,-71
2021-06-14 12:07:44,24.40,24.40,24.40,69.30,1025003,29,19918,-70
2021-06-14 12:08:21,24.40,24.40,24.40,69.40,1024561,29,19922,-70
2021-06-14 12:08:52,24.50,24.50,24.50,69.80,1029362,28,19910,-70
2021-06-14 12:09:26,24.50,24.50,24.50,68.00,1033144,28,19970,-71
2021-06-14 12:09:58,24.60,24.60,24.60,67.50,1036354,28,19934,-70
2021-06-14 12:10:29,24.80,24.80,24.80,67.90,1036425,28,19916,-70
2021-06-14 12:11:00,24.60,24.60,24.60,67.20,1033319,28,19913,-70
2021-06-14 12:11:30,24.70,24.70,24.70,67.50,1027844,29,19917,-70
2021-06-14 12:12:02,24.60,24.60,24.60,67.60,1026530,29,19899,-70
2021-06-14 12:12:33,24.60,24.60,24.60,67.30,1018047,29,19939,-70
2021-06-14 12:13:08,24.70,24.70,24.70,68.90,1022993,29,20060,-70
2021-06-14 12:13:39,24.80,24.80,24.80,68.50,1023218,29,19917,-70
2021-06-14 12:14:13,24.90,24.90,24.90,70.10,1022820,29,19957,-71
2021-06-14 12:14:50,25.00,25.00,25.00,69.60,1024048,29,19935,-71
2021-06-14 12:15:21,25.00,25.00,25.00,68.40,1028547,29,20007,-72
2021-06-14 12:15:52,25.00,25.00,25.00,69.70,1033802,28,19929,-72
2021-06-14 12:16:24,25.10,25.10,25.10,68.20,1031385,28,19907,-72
2021-06-14 12:16:55,25.20,25.20,25.20,68.40,1028352,29,19969,-72
2021-06-14 12:17:27,25.00,25.00,25.00,66.80,1032300,28,19917,-72
2021-06-14 12:17:58,25.00,25.00,25.00,65.60,1032520,28,19906,-72
2021-06-14 12:18:29,25.00,25.00,25.00,64.90,1028343,29,19907,-70
2021-06-14 12:19:00,25.00,25.00,25.00,65.10,1028955,28,19914,-70
2021-06-14 12:19:36,25.00,25.00,25.00,65.60,1031658,28,19930,-69
2021-06-14 12:20:09,25.00,25.00,25.00,65.80,1031355,28,19914,-70
2021-06-14 12:20:41,25.20,25.20,25.20,65.70,1023282,29,19913,-72
2021-06-14 12:21:11,25.20,25.20,25.20,64.60,1027748,29,19913,-71
2021-06-14 12:21:42,25.30,25.30,25.30,65.30,1031669,28,19913,-71
2021-06-14 12:22:17,25.30,25.30,25.30,66.10,1031545,28,20485,-71
2021-06-14 12:22:48,25.40,25.40,25.40,66.30,1027518,29,19910,-71
2021-06-14 12:23:19,25.40,25.40,25.40,64.70,1023163,29,19934,-69
2021-06-14 12:23:49,25.30,25.30,25.30,64.40,1024092,29,19922,-69
2021-06-14 12:24:20,25.20,25.20,25.20,64.20,1027495,28,19941,-70
2021-06-14 12:24:50,25.10,25.10,25.10,64.80,1031532,28,19907,-70
2021-06-14 12:25:21,25.20,25.20,25.20,64.10,1031470,28,20008,-69
2021-06-14 12:25:52,25.30,25.30,25.30,62.80,1027771,28,19934,-69
2021-06-14 12:26:23,25.30,25.30,25.30,63.70,1027851,28,19906,-70
2021-06-14 12:27:00,25.10,25.10,25.10,64.10,1027785,28,19907,-71
2021-06-14 12:27:31,24.80,24.80,24.80,64.80,1032553,28,20305,-72
2021-06-14 12:28:03,24.60,24.60,24.60,64.40,1031399,28,19917,-71
2021-06-14 12:28:34,24.50,24.50,24.50,65.50,1032002,28,19910,-72
2021-06-14 12:29:05,24.70,24.70,24.70,65.80,1032278,28,19906,-72
2021-06-14 12:29:36,24.80,24.80,24.80,66.80,1032831,28,19907,-73
2021-06-14 12:30:07,24.70,24.70,24.70,64.80,1039598,28,19935,-73
2021-06-14 12:30:38,24.70,24.70,24.70,66.30,1035367,28,20437,-74
2021-06-14 12:31:10,24.80,24.80,24.80,64.40,1031613,28,19907,-74
2021-06-14 12:31:40,24.90,24.90,24.90,63.20,1027437,28,19938,-74
2021-06-14 12:32:12,25.00,25.00,25.00,63.20,1031740,28,19906,-75
2021-06-14 12:32:42,25.10,25.10,25.10,63.30,1027461,28,20005,-73
2021-06-14 12:33:25,25.30,25.30,25.30,63.70,1030118,28,19916,-72
2021-06-14 12:33:56,25.40,25.40,25.40,63.60,1024301,29,20441,-72
2021-06-14 12:34:27,25.50,25.50,25.50,63.60,1023951,29,19915,-74
2021-06-14 12:34:59,25.60,25.60,25.60,63.40,1022092,29,19966,-75
2021-06-14 12:35:29,25.60,25.60,25.60,62.60,1024147,29,20032,-72
2021-06-14 12:36:00,25.60,25.60,25.60,60.30,1024114,29,19938,-72
2021-06-14 12:36:31,25.90,25.90,25.90,59.40,1024199,29,19992,-72
2021-06-14 12:37:05,26.00,26.00,26.00,58.50,1024383,29,19910,-72
2021-06-14 12:37:36,26.10,26.10,26.10,59.40,1021083,29,19922,-72
2021-06-14 12:38:10,26.10,26.10,26.10,58.50,1024846,28,20306,-72
2021-06-14 12:38:53,25.90,25.90,25.90,58.80,1029203,28,20020,-73
2021-06-14 12:39:23,25.90,25.90,25.90,59.10,1031916,28,20273,-73
2021-06-14 12:40:01,25.80,25.80,25.80,59.10,1032016,28,19910,-74
2021-06-14 12:40:32,25.60,25.60,25.60,60.00,1032011,28,20533,-74
2021-06-14 12:41:03,25.70,25.70,25.70,62.30,1028026,28,19910,-74
2021-06-14 12:41:33,25.50,25.50,25.50,62.90,1022987,28,20034,-74
2021-06-14 12:42:04,25.40,25.40,25.40,62.30,1020212,29,19931,-74
2021-06-14 12:42:35,25.40,25.40,25.40,63.40,1028233,28,19932,-74
2021-06-14 12:43:06,25.30,25.30,25.30,64.20,1027814,28,19917,-74
2021-06-14 12:43:37,25.30,25.30,25.30,64.80,1028126,28,19906,-74
2021-06-14 12:44:11,25.30,25.30,25.30,65.40,1023749,29,19922,-73
2021-06-14 12:44:58,25.40,25.40,25.40,65.30,1024949,28,19911,-73
2021-06-14 12:45:29,25.60,25.60,25.60,64.80,1030790,28,20309,-74
2021-06-14 12:45:59,25.60,25.60,25.60,64.50,1030711,28,19909,-73
2021-06-14 12:46:31,25.70,25.70,25.70,64.00,1032130,28,19961,-74
2021-06-14 12:47:01,25.60,25.60,25.60,62.00,1024106,29,19918,-74
2021-06-14 12:47:32,25.70,25.70,25.70,64.10,1024191,28,19950,-74
2021-06-14 12:48:04,25.90,25.90,25.90,64.80,1027891,28,19910,-74
2021-06-14 12:48:34,26.10,26.10,26.10,65.10,1024303,29,19911,-73
2021-06-14 12:49:05,26.30,26.30,26.30,63.90,1025110,28,20365,-75
2021-06-14 12:49:36,26.40,26.40,26.40,62.50,1024588,28,20022,-74
2021-06-14 12:50:07,26.30,26.30,26.30,62.10,1028910,28,19985,-73
2021-06-14 12:50:38,26.30,26.30,26.30,64.60,1024788,28,20374,-72
2021-06-14 12:51:09,26.40,26.40,26.40,64.10,1029182,28,19906,-74
2021-06-14 12:51:42,26.70,26.70,26.70,63.30,1028514,28,19914,-73
2021-06-14 12:52:16,26.90,26.90,26.90,63.10,1029299,28,19958,-74
2021-06-14 12:52:46,26.70,26.70,26.70,61.30,1028797,28,19918,-74
2021-06-14 12:53:18,26.60,26.60,26.60,61.00,1029603,28,19933,-71
2021-06-14 12:53:54,26.90,26.90,26.90,61.80,1028367,28,19933,-72
2021-06-14 12:54:24,26.80,26.80,26.80,63.10,1021352,28,20381,-72
2021-06-14 12:54:55,26.80,26.80,26.80,60.60,1025699,28,19951,-72
2021-06-14 12:55:26,26.60,26.60,26.60,60.50,1029598,28,19914,-72
2021-06-14 12:55:58,26.50,26.50,26.50,60.80,1032671,28,20324,-72
2021-06-14 12:56:28,26.70,26.70,26.70,63.00,1032749,28,19921,-70
2021-06-14 12:56:59,26.70,26.70,26.70,60.70,1028749,28,20001,-70
2021-06-14 12:57:36,26.70,26.70,26.70,61.30,1024967,28,20326,-70
2021-06-14 12:58:11,26.70,26.70,26.70,62.50,1028557,28,19917,-74
2021-06-14 12:58:43,26.80,26.80,26.80,62.20,1028803,28,20005,-72
2021-06-14 12:59:14,27.10,27.10,27.10,60.10,1029243,28,19910,-71
2021-06-14 12:59:45,26.50,26.50,26.50,59.30,1031526,28,19902,-72
2021-06-14 13:00:17,26.10,26.10,26.10,60.00,1025677,28,19907,-72
2021-06-14 13:00:49,26.30,26.30,26.30,60.80,1033382,28,19914,-72
2021-06-14 13:01:20,26.30,26.30,26.30,61.10,1028624,28,19906,-72
2021-06-14 13:01:51,26.40,26.40,26.40,62.30,1028622,28,19907,-72
2021-06-14 13:02:21,26.50,26.50,26.50,61.90,1024872,29,20014,-72
2021-06-14 13:02:53,26.50,26.50,26.50,62.90,1025264,28,19907,-73
2021-06-14 13:03:27,26.70,26.70,26.70,61.50,1032826,28,20432,-71
2021-06-14 13:03:58,27.00,27.00,27.00,58.60,1029602,28,20006,-72
2021-06-14 13:04:28,27.10,27.10,27.10,58.50,1036429,28,20014,-72
2021-06-14 13:05:08,26.90,26.90,26.90,59.00,1036791,28,20044,-72
2021-06-14 13:05:42,26.90,26.90,26.90,61.50,1038234,28,19945,-73
2021-06-14 13:06:12,26.90,26.90,26.90,60.30,1040773,28,19932,-72
2021-06-14 13:06:43,26.90,26.90,26.90,60.20,1036840,28,20455,-72
2021-06-14 13:07:17,27.00,27.00,27.00,60.80,1040286,28,19913,-72
2021-06-14 13:07:55,27.20,27.20,27.20,59.80,1032229,28,19913,-71
2021-06-14 13:08:36,27.20,27.20,27.20,59.10,1032602,28,19914,-71
2021-06-14 13:09:07,27.30,27.30,27.30,58.10,1028656,28,19928,-70
2021-06-14 13:09:44,27.00,27.00,27.00,58.50,1031234,28,20358,-72
2021-06-14 13:10:15,27.30,27.30,27.30,57.40,1036629,28,19905,-73
2021-06-14 13:10:47,27.30,27.30,27.30,57.20,1035075,28,19913,-73
2021-06-14 13:11:17,27.40,27.40,27.40,56.20,1032738,28,19913,-72
2021-06-14 13:11:48,27.50,27.50,27.50,56.30,1020655,29,19950,-72
2021-06-14 13:12:25,27.40,27.40,27.40,56.00,1024487,28,19966,-73
2021-06-14 13:12:56,27.50,27.50,27.50,55.60,1028652,28,19906,-72
2021-06-14 13:13:27,27.10,27.10,27.10,57.00,1029733,28,19906,-72
2021-06-14 13:13:58,27.20,27.20,27.20,57.50,1032693,28,19906,-71
2021-06-14 13:14:29,27.40,27.40,27.40,57.70,1032362,28,19961,-71
2021-06-14 13:15:14,27.60,27.60,27.60,57.60,1036784,28,20500,-73
2021-06-14 13:15:46,27.60,27.60,27.60,56.40,1036672,28,19948,-72
2021-06-14 13:16:17,27.30,27.30,27.30,56.00,1034530,28,19905,-72
2021-06-14 13:16:50,27.10,27.10,27.10,57.50,1038952,28,19905,-72
2021-06-14 13:17:27,27.40,27.40,27.40,55.80,1041734,28,19985,-72
2021-06-14 13:17:57,27.80,27.80,27.80,55.00,1036540,28,19944,-70
2021-06-14 13:18:28,28.00,28.00,28.00,53.60,1035193,28,19912,-70
2021-06-14 13:18:59,27.90,27.90,27.90,54.00,1032633,28,20000,-71
2021-06-14 13:19:29,28.00,28.00,28.00,54.30,1033012,28,19913,-71
2021-06-14 13:20:00,28.10,28.10,28.10,55.40,1044929,28,20471,-72
2021-06-14 13:20:34,28.10,28.10,28.10,55.20,1040653,28,20285,-70
2021-06-14 13:21:06,27.90,27.90,27.90,55.20,1036746,28,19984,-72
2021-06-14 13:21:37,27.90,27.90,27.90,55.00,1035882,28,19905,-71
2021-06-14 13:22:09,28.10,28.10,28.10,54.20,1033321,28,19906,-71
2021-06-14 13:22:39,28.20,28.20,28.20,53.90,1036555,28,20293,-71
2021-06-14 13:23:14,27.90,27.90,27.90,53.90,1036643,28,19992,-71
2021-06-14 13:23:46,27.90,27.90,27.90,53.90,1036533,28,19913,-71
2021-06-14 13:24:16,27.90,27.90,27.90,54.80,1037135,28,19905,-71
2021-06-14 13:24:48,27.90,27.90,27.90,54.00,1040230,28,20383,-71
2021-06-14 13:25:23,28.20,28.20,28.20,53.70,1036685,28,19905,-71
2021-06-14 13:25:54,28.50,28.50,28.50,53.30,1036634,28,19945,-71
2021-06-14 13:26:36,28.70,28.70,28.70,51.60,1036635,28,19905,-71
2021-06-14 13:27:07,28.90,28.90,28.90,52.00,1039022,28,20357,-72
2021-06-14 13:27:46,29.20,29.20,29.20,52.40,1040571,28,19905,-72
2021-06-14 13:28:27,29.60,29.60,29.60,52.40,1040792,28,19999,-69
2021-06-14 13:28:57,29.90,29.90,29.90,52.90,1037991,28,19905,-71
2021-06-14 13:29:31,30.30,30.30,30.30,52.10,1036693,28,20412,-71
2021-06-14 13:30:03,30.20,30.20,30.20,51.00,1036537,28,20328,-70
2021-06-14 13:30:38,30.30,30.30,30.30,49.60,1039990,28,19913,-72
2021-06-14 13:31:10,30.50,30.50,30.50,49.20,1036597,28,19953,-71
2021-06-14 13:31:42,30.50,30.50,30.50,48.20,1036663,28,19989,-72
2021-06-14 13:32:40,30.10,30.10,30.10,48.80,1039490,28,19912,-72
2021-06-14 13:33:26,30.30,30.30,30.30,47.30,1037590,28,19913,-70
2021-06-14 13:34:18,30.70,30.70,30.70,47.50,1038350,28,20421,-70
2021-06-14 13:34:53,30.80,30.80,30.80,47.50,1034718,28,19906,-70
2021-06-14 13:35:23,30.30,30.30,30.30,47.80,1035337,28,19906,-70
2021-06-14 13:35:54,30.10,30.10,30.10,48.70,1037603,28,19905,-70
2021-06-14 13:36:40,29.80,29.80,29.80,47.90,1038579,28,20009,-71
2021-06-14 13:37:11,29.60,29.60,29.60,49.60,1037888,28,19932,-71
2021-06-14 13:37:42,29.90,29.90,29.90,48.40,1035865,28,19937,-71
2021-06-14 13:38:20,29.70,29.70,29.70,48.30,1036850,28,19906,-70
2021-06-14 13:38:50,29.80,29.80,29.80,48.70,1038594,28,19905,-71
2021-06-14 13:39:25,29.80,29.80,29.80,48.40,1039030,28,19906,-71
2021-06-14 13:39:56,29.40,29.40,29.40,46.80,1032742,28,19952,-71
2021-06-14 13:40:28,29.70,29.70,29.70,45.90,1028679,28,19926,-70
2021-06-14 13:40:59,30.00,30.00,30.00,45.90,1029634,28,19907,-71
2021-06-14 13:41:29,30.30,30.30,30.30,45.70,1036569,28,20276,-71
2021-06-14 13:42:07,30.40,30.40,30.40,45.50,1037482,28,20661,-71
2021-06-14 13:42:43,30.70,30.70,30.70,45.80,1040720,28,19906,-70
2021-06-14 13:43:21,30.60,30.60,30.60,46.20,1038727,28,19902,-71
2021-06-14 13:44:03,30.80,30.80,30.80,46.50,1036339,28,19960,-72
2021-06-14 13:44:34,30.90,30.90,30.90,45.60,1036311,28,20004,-70
2021-06-14 13:45:05,31.00,31.00,31.00,44.10,1041491,28,19906,-71
2021-06-14 13:45:36,30.90,30.90,30.90,43.70,1038885,28,20311,-71
2021-06-14 13:46:07,30.80,30.80,30.80,43.80,1034481,28,19917,-70
2021-06-14 13:46:38,31.10,31.10,31.10,42.70,1029365,28,20381,-70
2021-06-14 13:47:09,31.30,31.30,31.30,41.80,1030695,28,19902,-70
2021-06-14 13:47:40,31.40,31.40,31.40,39.90,1035118,28,19996,-70
2021-06-14 13:48:10,31.60,31.60,31.60,39.60,1039275,28,19957,-69
2021-06-14 13:48:42,31.40,31.40,31.40,40.00,1044542,28,19938,-70
2021-06-14 13:49:13,31.60,31.60,31.60,41.00,1040484,28,19909,-70
2021-06-14 13:49:44,31.70,31.70,31.70,40.90,1044471,28,20683,-70
2021-06-14 13:50:15,31.90,31.90,31.90,41.00,1044509,28,19904,-69
2021-06-14 13:50:46,31.50,31.50,31.50,40.60,1041869,28,20340,-71
2021-06-14 13:51:19,31.50,31.50,31.50,39.90,1042147,28,20323,-71
2021-06-14 13:51:56,31.40,31.40,31.40,39.60,1034944,28,19913,-70
2021-06-14 13:52:26,31.40,31.40,31.40,40.10,1037620,28,19905,-70
2021-06-14 13:53:06,31.40,31.40,31.40,40.10,1031934,28,19910,-71
2021-06-14 13:53:37,31.50,31.50,31.50,39.70,1034472,28,19963,-71
2021-06-14 13:54:13,31.70,31.70,31.70,40.30,1019850,29,20454,-70
2021-06-14 13:54:44,31.90,31.90,31.90,40.20,1026920,28,20004,-71
2021-06-14 13:55:14,31.90,31.90,31.90,40.30,1026334,28,20415,-69
2021-06-14 13:55:48,31.80,31.80,31.80,40.70,1031790,28,19914,-71
2021-06-14 13:56:19,31.80,31.80,31.80,38.10,1033971,28,19910,-69
2021-06-14 13:56:49,31.90,31.90,31.90,38.60,1028054,28,20381,-70
2021-06-14 13:57:20,32.00,32.00,32.00,38.40,1027905,28,19942,-69
2021-06-14 13:57:53,32.30,32.30,32.30,38.50,1021561,28,19937,-69
2021-06-14 13:58:40,31.80,31.80,31.80,38.30,1026786,28,20436,-69
2021-06-14 13:59:20,31.80,31.80,31.80,38.20,1028748,28,20358,-69
2021-06-14 13:59:50,32.20,32.20,32.20,36.60,1027551,28,19906,-69
2021-06-14 14:00:24,32.10,32.10,32.10,36.80,1018093,29,19907,-69
2021-06-14 14:01:03,32.10,32.10,32.10,37.40,1021774,29,19934,-70
2021-06-14 14:01:38,32.30,32.30,32.30,37.60,1019475,29,19907,-70
2021-06-14 14:02:19,32.60,32.60,32.60,36.80,1021496,29,19907,-69
2021-06-14 14:02:49,32.40,32.40,32.40,37.40,1020783,29,19962,-69
2021-06-14 14:03:25,32.30,32.30,32.30,37.80,1024526,28,19966,-69
2021-06-14 14:04:05,32.20,32.20,32.20,37.40,1026916,28,19910,-69
2021-06-14 14:04:38,31.90,31.90,31.90,37.00,1032876,28,19905,-69
2021-06-14 14:05:09,32.20,32.20,32.20,35.70,1031337,28,19906,-70
2021-06-14 14:05:39,32.40,32.40,32.40,36.40,1030568,28,19906,-71
2021-06-14 14:06:10,32.30,32.30,32.30,36.60,1028385,28,19953,-70
2021-06-14 14:06:41,32.40,32.40,32.40,37.30,1028195,28,19906,-70
2021-06-14 14:07:11,32.60,32.60,32.60,38.10,1028699,28,19907,-70
2021-06-14 14:07:42,32.90,32.90,32.90,38.20,1032409,28,19913,-70
2021-06-14 14:08:12,32.70,32.70,32.70,37.70,1032441,28,20404,-69
2021-06-14 14:08:43,32.30,32.30,32.30,38.70,1032351,28,19906,-70
2021-06-14 14:09:13,31.90,31.90,31.90,39.10,1032237,28,20369,-70
2021-06-14 14:09:44,31.60,31.60,31.60,38.50,1028358,28,19922,-69
2021-06-14 14:10:15,31.60,31.60,31.60,38.80,1028426,28,19965,-69
2021-06-14 14:10:45,31.80,31.80,31.80,38.90,1024369,28,19981,-69
2021-06-14 14:11:16,32.10,32.10,32.10,39.50,1024322,29,20005,-70
2021-06-14 14:11:46,32.20,32.20,32.20,40.30,1020594,29,20031,-69
2021-06-14 14:12:17,32.40,32.40,32.40,40.50,1024509,28,19903,-69
2021-06-14 14:12:48,32.40,32.40,32.40,39.70,1028264,28,19914,-69
2021-06-14 14:13:18,31.80,31.80,31.80,39.10,1024307,29,19958,-69
2021-06-14 14:14:01,31.60,31.60,31.60,39.60,1028277,28,20013,-69
2021-06-14 14:14:32,31.50,31.50,31.50,39.80,1020085,29,19911,-69
2021-06-14 14:15:03,30.80,30.80,30.80,39.70,1022234,29,20366,-69
2021-06-14 14:15:34,30.50,30.50,30.50,40.30,1024358,29,19911,-68
2021-06-14 14:16:05,30.80,30.80,30.80,40.30,1024386,28,19910,-68
2021-06-14 14:16:36,31.00,31.00,31.00,40.30,1028532,28,19911,-69
2021-06-14 14:17:07,30.70,30.70,30.70,40.50,1028276,28,19914,-69
2021-06-14 14:17:37,30.60,30.60,30.60,40.50,1028461,28,20445,-70
2021-06-14 14:18:08,30.00,30.00,30.00,41.90,1028390,28,19961,-69
2021-06-14 14:18:38,30.10,30.10,30.10,42.50,1024502,29,19911,-70
2021-06-14 14:19:10,30.40,30.40,30.40,42.40,1024515,28,19914,-69
2021-06-14 14:19:44,30.30,30.30,30.30,42.20,1028416,28,19953,-69
2021-06-14 14:20:24,30.50,30.50,30.50,42.20,1028378,28,19917,-69
2021-06-14 14:20:55,30.60,30.60,30.60,41.70,1028578,28,19917,-71
2021-06-14 14:21:25,31.10,31.10,31.10,42.00,1026435,28,19917,-69
2021-06-14 14:21:57,31.40,31.40,31.40,39.40,1029640,28,20365,-69
2021-06-14 14:22:28,31.90,31.90,31.90,38.60,1032082,28,19933,-71
2021-06-14 14:22:58,32.30,32.30,32.30,39.00,1028218,28,19968,-69
2021-06-14 14:23:29,32.20,32.20,32.20,38.60,1028345,28,19918,-71
2021-06-14 14:24:03,32.20,32.20,32.20,39.00,1028225,28,19921,-70
2021-06-14 14:24:34,32.60,32.60,32.60,39.20,1032029,28,19914,-70
2021-06-14 14:25:05,32.20,32.20,32.20,38.10,1028203,28,19946,-71
2021-06-14 14:25:36,32.40,32.40,32.40,38.70,1024500,28,19946,-71
2021-06-14 14:26:06,32.50,32.50,32.50,37.30,1024207,29,19965,-71
2021-06-14 14:26:41,32.40,32.40,32.40,37.90,1024206,28,19915,-71
2021-06-14 14:27:11,32.30,32.30,32.30,37.30,1024270,28,19946,-72
2021-06-14 14:27:42,32.20,32.20,32.20,37.00,1020936,29,19911,-71
2021-06-14 14:28:13,31.90,31.90,31.90,37.20,1020325,29,19945,-71
2021-06-14 14:28:43,32.20,32.20,32.20,36.60,1020475,29,19933,-70
2021-06-14 14:29:15,32.40,32.40,32.40,36.60,1024020,28,20299,-71
2021-06-14 14:29:45,32.60,32.60,32.60,37.90,1028572,28,19953,-71
2021-06-14 14:30:17,32.70,32.70,32.70,37.40,1032342,28,19910,-71
2021-06-14 14:30:49,32.40,32.40,32.40,38.20,1028399,28,19917,-71
2021-06-14 14:31:19,32.40,32.40,32.40,38.80,1024158,28,20259,-71
2021-06-14 14:31:51,32.00,32.00,32.00,38.80,1020370,29,19939,-72
2021-06-14 14:32:21,32.30,32.30,32.30,36.60,1020963,29,19910,-70
2021-06-14 14:32:52,32.30,32.30,32.30,36.30,1016806,29,19962,-71
2021-06-14 14:33:23,32.40,32.40,32.40,37.00,1020601,29,19910,-70
2021-06-14 14:33:54,32.20,32.20,32.20,36.80,1016311,29,20363,-71
2021-06-14 14:34:43,32.10,32.10,32.10,37.10,1012507,29,19964,-70
2021-06-14 14:35:17,32.00,32.00,32.00,35.60,1020445,29,19907,-70
2021-06-14 14:36:03,32.00,32.00,32.00,36.30,1022297,29,19906,-71
2021-06-14 14:36:35,31.70,31.70,31.70,37.20,1024105,28,20010,-71
2021-06-14 14:37:06,31.50,31.50,31.50,35.90,1020196,29,19907,-71
2021-06-14 14:37:38,31.20,31.20,31.20,36.50,1022735,29,20458,-70
2021-06-14 14:38:09,31.20,31.20,31.20,37.60,1024314,29,19914,-70
2021-06-14 14:38:40,31.50,31.50,31.50,37.10,1024783,28,19907,-70
2021-06-14 14:39:13,31.90,31.90,31.90,36.40,1024156,29,19913,-71
2021-06-14 14:39:45,31.90,31.90,31.90,37.30,1024104,29,19910,-70
2021-06-14 14:40:16,32.20,32.20,32.20,38.20,1025083,28,20359,-70
2021-06-14 14:40:46,32.10,32.10,32.10,37.70,1025047,28,19910,-70
2021-06-14 14:41:18,32.10,32.10,32.10,37.50,1024294,29,19907,-70
2021-06-14 14:41:49,32.00,32.00,32.00,37.60,1024232,29,20070,-70
2021-06-14 14:42:19,32.30,32.30,32.30,37.80,1016706,29,20306,-70
2021-06-14 14:42:50,32.20,32.20,32.20,37.70,1020674,29,20298,-71
2021-06-14 14:43:21,32.20,32.20,32.20,38.10,1024391,29,20395,-71
2021-06-14 14:43:52,32.40,32.40,32.40,37.90,1024483,28,20019,-71
2021-06-14 14:44:23,32.50,32.50,32.50,37.80,1027882,28,19937,-71
2021-06-14 14:44:53,32.50,32.50,32.50,38.30,1024329,29,19930,-70
2021-06-14 14:45:24,32.40,32.40,32.40,40.20,1024362,29,20567,-71
2021-06-14 14:45:55,32.40,32.40,32.40,38.40,1028122,28,19914,-70
2021-06-14 14:46:26,32.50,32.50,32.50,38.90,1028186,28,19913,-70
2021-06-14 14:46:57,32.60,32.60,32.60,39.20,1023965,28,20401,-70
2021-06-14 14:47:28,32.80,32.80,32.80,38.30,1028162,28,19907,-71
2021-06-14 14:47:59,32.90,32.90,32.90,38.60,1027943,28,19916,-70
2021-06-14 14:48:30,33.30,33.30,33.30,37.90,1020608,29,20347,-71
2021-06-14 14:49:06,33.60,33.60,33.60,37.90,1020301,29,19907,-71
2021-06-14 14:49:36,33.30,33.30,33.30,38.50,1020092,29,19914,-71
2021-06-14 14:50:08,33.10,33.10,33.10,37.70,1020992,28,19990,-70
2021-06-14 14:50:39,33.10,33.10,33.10,37.90,1025298,28,19906,-71
2021-06-14 14:51:10,32.30,32.30,32.30,38.30,1027867,28,19906,-70
2021-06-14 14:51:40,32.10,32.10,32.10,39.60,1024650,28,20311,-70
2021-06-14 14:52:11,32.00,32.00,32.00,39.50,1016346,29,19907,-71
2021-06-14 14:52:42,32.10,32.10,32.10,39.00,1022508,28,19915,-71
2021-06-14 14:53:15,32.50,32.50,32.50,39.60,1048291,23,20209,-71
2021-06-14 14:53:46,32.60,32.60,32.60,39.80,1033282,28,20445,-70
2021-06-14 14:54:17,32.70,32.70,32.70,38.60,1035350,28,19909,-70
2021-06-14 14:54:53,33.00,33.00,33.00,38.60,1032476,28,20285,-70
2021-06-14 14:55:25,33.30,33.30,33.30,37.90,1033070,28,19906,-71
2021-06-14 14:55:56,33.60,33.60,33.60,37.70,1033388,28,20399,-71
2021-06-14 14:56:26,33.40,33.40,33.40,37.40,1029186,28,19949,-70
2021-06-14 14:56:57,33.40,33.40,33.40,37.60,1032443,28,19906,-70
2021-06-14 14:57:28,33.60,33.60,33.60,38.00,1036063,28,20384,-71
2021-06-14 14:58:00,34.00,34.00,34.00,38.00,1040301,28,19999,-70
2021-06-14 14:58:31,33.70,33.70,33.70,38.20,1036716,28,19906,-70
2021-06-14 14:59:02,33.80,33.80,33.80,39.00,1036204,28,20485,-70
2021-06-14 14:59:33,34.00,34.00,34.00,39.40,1036544,28,19910,-71
2021-06-14 15:00:04,33.90,33.90,33.90,38.60,1036614,28,19906,-70
2021-06-14 15:00:35,34.00,34.00,34.00,38.70,1032369,28,19906,-71
2021-06-14 15:01:06,34.20,34.20,34.20,39.00,1032182,28,19902,-71
2021-06-14 15:01:37,34.30,34.30,34.30,39.70,1032327,28,20350,-71
2021-06-14 15:02:08,34.20,34.20,34.20,40.10,1036619,28,20392,-70
2021-06-14 15:02:39,34.00,34.00,34.00,40.20,1032486,28,19925,-70
2021-06-14 15:03:09,33.90,33.90,33.90,40.60,1036292,28,20415,-71
2021-06-14 15:03:40,33.60,33.60,33.60,40.30,1036376,28,19910,-70
2021-06-14 15:04:10,33.50,33.50,33.50,40.80,1036205,28,20464,-71
2021-06-14 15:04:41,33.10,33.10,33.10,40.50,1040179,28,20405,-71
2021-06-14 15:05:12,32.90,32.90,32.90,41.10,1028154,28,20358,-71
2021-06-14 15:05:43,32.70,32.70,32.70,40.70,1032056,28,20704,-70
2021-06-14 15:06:13,32.50,32.50,32.50,41.80,1028192,28,20334,-70
2021-06-14 15:06:44,32.70,32.70,32.70,41.80,1032202,28,19957,-70
2021-06-14 15:07:15,33.00,33.00,33.00,42.00,1028266,28,19914,-70
2021-06-14 15:07:46,33.20,33.20,33.20,42.80,1035975,28,19905,-70
2021-06-14 15:08:16,33.20,33.20,33.20,42.20,1032766,28,19997,-70
2021-06-14 15:08:47,33.20,33.20,33.20,42.10,1040284,28,20407,-70
2021-06-14 15:09:17,33.10,33.10,33.10,40.90,1028224,28,19906,-71
2021-06-14 15:09:48,33.20,33.20,33.20,41.40,1032081,28,20000,-71
2021-06-14 15:10:19,33.30,33.30,33.30,40.80,1036248,28,19944,-70
2021-06-14 15:10:50,33.40,33.40,33.40,40.60,1028440,28,20350,-70
2021-06-14 15:11:20,33.70,33.70,33.70,40.30,1035739,28,19902,-70
2021-06-14 15:11:51,33.80,33.80,33.80,40.40,1036058,28,19906,-70
2021-06-14 15:12:21,33.80,33.80,33.80,40.60,1036615,28,20377,-70
2021-06-14 15:12:52,33.50,33.50,33.50,40.60,1044748,28,19913,-70
2021-06-14 15:13:23,33.50,33.50,33.50,40.90,1044628,28,20015,-70
2021-06-14 15:13:53,33.60,33.60,33.60,40.40,1044614,28,19929,-71
2021-06-14 15:14:24,33.80,33.80,33.80,39.70,1044068,28,20046,-71
2021-06-14 15:14:57,33.80,33.80,33.80,39.70,1040181,28,20008,-71
2021-06-14 15:15:27,33.50,33.50,33.50,39.60,1040271,28,20277,-72
2021-06-14 15:15:58,33.30,33.30,33.30,39.80,1036503,28,19961,-70
2021-06-14 15:16:28,32.90,32.90,32.90,40.50,1040702,28,20300,-70
2021-06-14 15:16:59,32.70,32.70,32.70,40.50,1040146,28,19984,-70
2021-06-14 15:17:30,32.50,32.50,32.50,40.40,1036283,28,20479,-71
2021-06-14 15:18:00,32.30,32.30,32.30,40.80,1036032,28,19909,-71
2021-06-14 15:18:31,32.20,32.20,32.20,41.20,1032346,28,20408,-71
2021-06-14 15:19:02,32.30,32.30,32.30,40.90,1032318,28,19996,-71
2021-06-14 15:19:33,32.30,32.30,32.30,41.00,1036427,28,19906,-71
2021-06-14 15:20:05,32.20,32.20,32.20,41.20,1040556,28,20365,-71
2021-06-14 15:20:36,32.20,32.20,32.20,41.60,1036558,28,19913,-71
2021-06-14 15:21:07,32.40,32.40,32.40,41.90,1036198,28,19916,-71
2021-06-14 15:21:38,32.00,32.00,32.00,42.30,1032170,28,20257,-71
2021-06-14 15:22:08,31.90,31.90,31.90,42.10,1032331,28,19925,-71
2021-06-14 15:22:39,32.00,32.00,32.00,41.30,1032386,28,19936,-71
2021-06-14 15:23:10,32.30,32.30,32.30,41.20,1036348,28,20388,-71
2021-06-14 15:23:41,32.50,32.50,32.50,41.10,1036125,28,19968,-71
2021-06-14 15:24:11,32.60,32.60,32.60,41.10,1028036,28,19910,-71
2021-06-14 15:24:42,32.50,32.50,32.50,41.60,1032190,28,19906,-71
2021-06-14 15:25:13,32.50,32.50,32.50,41.40,1036377,28,19913,-71
2021-06-14 15:25:43,33.10,33.10,33.10,41.00,1036338,28,19905,-71
2021-06-14 15:26:18,33.10,33.10,33.10,40.50,1032241,28,19909,-71
2021-06-14 15:26:49,32.70,32.70,32.70,40.70,1036120,28,19909,-70
2021-06-14 15:27:19,32.90,32.90,32.90,41.20,1036870,28,19905,-70
2021-06-14 15:27:50,33.20,33.20,33.20,40.40,1041046,28,19909,-70
2021-06-14 15:28:21,33.10,33.10,33.10,40.40,1040011,28,19909,-70
2021-06-14 15:28:52,32.90,32.90,32.90,40.80,1036332,28,19943,-70
2021-06-14 15:29:22,32.50,32.50,32.50,41.40,1035858,28,20361,-70
2021-06-14 15:29:53,32.50,32.50,32.50,40.60,1032208,28,19964,-71
2021-06-14 15:30:23,32.50,32.50,32.50,41.00,1032186,28,19910,-71
2021-06-14 15:30:57,32.70,32.70,32.70,40.40,1032363,28,19910,-70
2021-06-14 15:31:28,32.90,32.90,32.90,40.40,1040258,28,19905,-70
2021-06-14 15:31:59,33.10,33.10,33.10,41.10,1036803,28,19933,-70
2021-06-14 15:32:29,32.90,32.90,32.90,40.70,1036675,28,19910,-70
2021-06-14 15:33:00,33.10,33.10,33.10,40.50,1027882,28,19913,-71
2021-06-14 15:33:31,33.60,33.60,33.60,40.40,1028307,28,19974,-69
2021-06-14 15:34:02,33.60,33.60,33.60,40.20,1032279,28,19917,-70
2021-06-14 15:34:35,33.30,33.30,33.30,40.50,1032483,28,19914,-69
2021-06-14 15:35:06,33.20,33.20,33.20,40.60,1044132,28,19917,-69
2021-06-14 15:35:37,33.10,33.10,33.10,39.70,1036078,28,19996,-69
2021-06-14 15:36:10,33.30,33.30,33.30,39.50,1036712,28,19917,-70
2021-06-14 15:36:40,33.30,33.30,33.30,39.60,1040166,28,19917,-70
2021-06-14 15:37:11,33.70,33.70,33.70,39.40,1037069,28,19910,-70
2021-06-14 15:37:42,33.80,33.80,33.80,39.30,1044417,28,19909,-69
2021-06-14 15:38:12,33.70,33.70,33.70,39.50,1040232,28,19911,-69
2021-06-14 15:38:43,33.90,33.90,33.90,39.40,1040151,28,19917,-70
2021-06-14 15:39:13,34.30,34.30,34.30,39.70,1040158,28,20366,-70
2021-06-14 15:39:44,33.90,33.90,33.90,39.40,1040431,28,20376,-70
2021-06-14 15:40:15,33.80,33.80,33.80,39.70,1044372,28,19917,-70
2021-06-14 15:40:47,33.90,33.90,33.90,40.20,1040562,28,19920,-69
2021-06-14 15:41:22,34.00,34.00,34.00,40.00,1044209,28,19909,-70
2021-06-14 15:41:52,33.80,33.80,33.80,40.20,1040305,28,20487,-70
2021-06-14 15:42:23,33.60,33.60,33.60,40.00,1032214,28,19913,-70
2021-06-14 15:42:54,33.60,33.60,33.60,40.20,1028681,28,20634,-70
2021-06-14 15:43:24,33.30,33.30,33.30,40.70,1032091,28,19917,-70
2021-06-14 15:43:55,33.00,33.00,33.00,41.10,1032279,28,19949,-70
2021-06-14 15:44:26,32.70,32.70,32.70,40.60,1032127,28,19946,-70
2021-06-14 15:44:56,32.50,32.50,32.50,41.20,1032423,28,19988,-70
2021-06-14 15:45:27,32.90,32.90,32.90,41.50,1036470,28,20284,-70
2021-06-14 15:45:57,33.30,33.30,33.30,41.70,1036471,28,20355,-70
2021-06-14 15:46:28,32.70,32.70,32.70,41.40,1032479,28,19997,-70
2021-06-14 15:46:59,32.50,32.50,32.50,41.90,1036601,28,19944,-69
2021-06-14 15:47:29,32.50,32.50,32.50,42.00,1040169,28,20008,-70
2021-06-14 15:48:03,32.50,32.50,32.50,42.50,1040316,28,19940,-70
2021-06-14 15:48:34,32.00,32.00,32.00,41.80,1032135,28,19964,-69
2021-06-14 15:49:05,32.30,32.30,32.30,41.70,1032121,28,19917,-69
2021-06-14 15:49:35,32.50,32.50,32.50,41.70,1032003,28,20402,-69
2021-06-14 15:50:06,32.60,32.60,32.60,41.50,1028617,28,19910,-69
2021-06-14 15:50:37,32.80,32.80,32.80,41.60,1032349,28,19905,-69
2021-06-14 15:51:08,32.80,32.80,32.80,41.80,1032072,28,19961,-70
2021-06-14 15:51:40,32.60,32.60,32.60,42.30,1032389,28,19984,-70
2021-06-14 15:52:10,32.30,32.30,32.30,42.10,1040281,28,19909,-70
2021-06-14 15:52:41,32.40,32.40,32.40,42.00,1040505,28,19916,-70
2021-06-14 15:53:12,32.80,32.80,32.80,42.10,1038505,28,19910,-70
2021-06-14 15:53:44,33.30,33.30,33.30,42.20,1032279,28,20442,-70
2021-06-14 15:54:15,33.60,33.60,33.60,41.10,1035774,28,19939,-70
2021-06-14 15:54:45,33.60,33.60,33.60,41.10,1036458,28,19950,-70
2021-06-14 15:55:16,33.30,33.30,33.30,41.10,1041027,28,19940,-70
2021-06-14 15:55:47,33.20,33.20,33.20,40.80,1048363,28,20357,-71
2021-06-14 15:56:17,32.90,32.90,32.90,41.60,1044321,28,19935,-70
2021-06-14 15:56:48,33.00,33.00,33.00,41.50,1044368,28,19909,-70
2021-06-14 15:57:19,33.20,33.20,33.20,41.60,1044394,28,19905,-71
2021-06-14 15:57:49,33.30,33.30,33.30,41.20,1044523,28,19909,-71
2021-06-14 15:58:20,33.30,33.30,33.30,41.20,1048357,28,19905,-71
2021-06-14 15:58:51,33.60,33.60,33.60,41.30,1044334,28,19936,-70
2021-06-14 15:59:22,34.20,34.20,34.20,41.50,1040082,28,19901,-71
2021-06-14 15:59:52,34.20,34.20,34.20,40.80,1040348,28,19909,-71
2021-06-14 16:00:23,34.30,34.30,34.30,41.10,1036350,28,19909,-72
2021-06-14 16:00:54,34.60,34.60,34.60,40.00,1036339,28,19956,-72
2021-06-14 16:01:24,34.80,34.80,34.80,39.70,1036153,28,19957,-71
2021-06-14 16:01:55,34.90,34.90,34.90,39.20,1036287,28,20389,-72
2021-06-14 16:02:26,35.00,35.00,35.00,39.10,1040317,28,19917,-71
2021-06-14 16:02:56,34.90,34.90,34.90,39.20,1039949,28,19945,-71
2021-06-14 16:03:27,35.00,35.00,35.00,39.50,1040232,28,20368,-71
2021-06-14 16:03:57,35.00,35.00,35.00,39.30,1040021,28,19910,-70
2021-06-14 16:04:28,35.00,35.00,35.00,39.40,1035917,28,19912,-71
2021-06-14 16:04:59,34.70,34.70,34.70,39.60,1028052,28,19942,-71
2021-06-14 16:05:30,34.60,34.60,34.60,39.80,1028022,28,20289,-70
2021-06-14 16:06:00,34.20,34.20,34.20,39.50,1028061,28,19993,-70
2021-06-14 16:06:31,33.90,33.90,33.90,40.20,1032190,28,19906,-70
2021-06-14 16:07:02,33.90,33.90,33.90,40.40,1032176,28,20012,-70
2021-06-14 16:07:32,33.90,33.90,33.90,40.30,1036351,28,19910,-70
2021-06-14 16:08:05,33.90,33.90,33.90,40.00,1040171,28,20000,-71
2021-06-14 16:08:36,33.70,33.70,33.70,40.10,1036423,28,19913,-70
2021-06-14 16:09:06,33.60,33.60,33.60,40.60,1036101,28,19992,-70
2021-06-14 16:09:37,33.70,33.70,33.70,40.30,1032414,28,20393,-70
2021-06-14 16:10:14,33.80,33.80,33.80,40.40,1032423,28,19906,-70
2021-06-14 16:10:45,33.70,33.70,33.70,40.00,1037363,28,19905,-71
2021-06-14 16:11:16,33.70,33.70,33.70,40.60,1044360,28,19905,-71
2021-06-14 16:11:47,33.90,33.90,33.90,40.60,1040058,28,19971,-71
2021-06-14 16:12:17,33.90,33.90,33.90,39.90,1040032,28,20388,-71
2021-06-14 16:12:48,33.80,33.80,33.80,39.70,1040382,28,19959,-71
2021-06-14 16:13:19,33.50,33.50,33.50,39.90,1040341,28,19909,-71
2021-06-14 16:13:50,33.50,33.50,33.50,40.10,1040423,28,20376,-72
2021-06-14 16:14:21,33.40,33.40,33.40,39.90,1043736,28,20388,-71
2021-06-14 16:14:51,33.40,33.40,33.40,40.40,1044333,28,19905,-72
2021-06-14 16:15:22,33.30,33.30,33.30,40.30,1044422,28,19916,-71
2021-06-14 16:15:53,33.00,33.00,33.00,40.30,1048460,28,19908,-71
2021-06-14 16:16:23,33.00,33.00,33.00,40.60,1048200,28,19905,-71
2021-06-14 16:16:54,33.40,33.40,33.40,40.20,1044233,28,19912,-71
2021-06-14 16:17:25,33.60,33.60,33.60,39.90,1040052,28,19924,-70
2021-06-14 16:17:56,33.50,33.50,33.50,39.90,1032161,28,19910,-71
2021-06-14 16:18:26,33.50,33.50,33.50,40.30,1039711,28,19909,-70
2021-06-14 16:18:57,33.80,33.80,33.80,40.40,1044226,28,19948,-70
2021-06-14 16:19:28,33.60,33.60,33.60,40.00,1040192,28,19909,-69
2021-06-14 16:19:58,33.10,33.10,33.10,40.10,1040186,28,20000,-69
2021-06-14 16:20:32,32.70,32.70,32.70,40.60,1044001,28,20364,-69
2021-06-14 16:21:03,32.70,32.70,32.70,40.70,1040776,28,20380,-69
2021-06-14 16:21:33,32.40,32.40,32.40,40.70,1040199,28,19992,-69
2021-06-14 16:22:04,32.30,32.30,32.30,41.20,1040172,28,19995,-70
2021-06-14 16:22:35,31.90,31.90,31.90,41.30,1040439,28,19913,-69
2021-06-14 16:23:05,31.40,31.40,31.40,41.80,1044276,28,19917,-69
2021-06-14 16:23:36,31.40,31.40,31.40,42.00,1045152,28,19908,-69
2021-06-14 16:24:06,31.70,31.70,31.70,42.20,1048791,28,20553,-69
2021-06-14 16:24:37,31.70,31.70,31.70,42.70,1044901,28,19944,-69
2021-06-14 16:25:09,32.00,32.00,32.00,42.60,1041013,28,19964,-69
2021-06-14 16:25:40,32.20,32.20,32.20,42.80,1036805,28,19913,-69
2021-06-14 16:26:10,32.50,32.50,32.50,42.10,1032837,28,19918,-69
2021-06-14 16:26:41,33.10,33.10,33.10,41.50,1029045,28,20370,-69
2021-06-14 16:27:11,33.70,33.70,33.70,41.10,1028989,28,19910,-69
2021-06-14 16:27:42,34.00,34.00,34.00,40.60,1024910,28,19918,-70
2021-06-14 16:28:13,34.40,34.40,34.40,40.20,1024882,28,19906,-69
2021-06-14 16:28:44,34.00,34.00,34.00,40.40,1028877,28,19906,-70
2021-06-14 16:29:15,34.10,34.10,34.10,39.80,1032607,28,19910,-69
2021-06-14 16:29:45,34.20,34.20,34.20,39.70,1033381,28,19957,-69
2021-06-14 16:30:16,34.20,34.20,34.20,39.90,1037170,28,19910,-69
2021-06-14 16:30:47,33.50,33.50,33.50,40.20,1032572,28,19921,-69
2021-06-14 16:31:17,33.30,33.30,33.30,41.10,1024684,28,19917,-69
2021-06-14 16:31:48,33.20,33.20,33.20,41.10,1028669,28,20340,-69
2021-06-14 16:32:19,32.70,32.70,32.70,41.20,1028986,28,19906,-69
2021-06-14 16:32:50,32.70,32.70,32.70,42.20,1029018,28,20382,-69
2021-06-14 16:33:21,32.90,32.90,32.90,42.20,1036742,28,19917,-69
2021-06-14 16:33:51,32.70,32.70,32.70,41.30,1036858,28,19909,-69
2021-06-14 16:34:22,32.70,32.70,32.70,41.30,1032286,28,19925,-69
2021-06-14 16:34:53,32.80,32.80,32.80,41.20,1032974,28,19949,-69
2021-06-14 16:35:24,32.30,32.30,32.30,41.20,1037202,28,19916,-69
2021-06-14 16:35:55,31.90,31.90,31.90,41.50,1041280,28,19909,-68
2021-06-14 16:36:25,32.10,32.10,32.10,42.20,1041147,28,20348,-68
2021-06-14 16:36:56,32.20,32.20,32.20,42.50,1036814,28,19909,-70
2021-06-14 16:37:26,32.40,32.40,32.40,41.80,1028647,28,19914,-68
2021-06-14 16:37:57,32.30,32.30,32.30,41.90,1032855,28,20000,-69
2021-06-14 16:38:28,32.60,32.60,32.60,42.20,1037045,28,19909,-69
2021-06-14 16:38:59,32.50,32.50,32.50,41.90,1037225,28,19997,-69
2021-06-14 16:39:29,32.90,32.90,32.90,41.70,1044932,28,20018,-68
2021-06-14 16:40:00,32.90,32.90,32.90,41.20,1044958,28,19909,-69
2021-06-14 16:40:30,32.90,32.90,32.90,41.30,1040928,28,19980,-70
2021-06-14 16:41:01,32.90,32.90,32.90,41.20,1040773,28,19949,-69
2021-06-14 16:41:32,33.10,33.10,33.10,41.30,1040746,28,20019,-69
2021-06-14 16:42:02,33.30,33.30,33.30,40.90,1040999,28,19910,-69
2021-06-14 16:42:33,33.30,33.30,33.30,41.50,1041040,28,19909,-69
2021-06-14 16:43:04,33.20,33.20,33.20,41.30,1040788,28,19935,-69
2021-06-14 16:43:35,33.50,33.50,33.50,40.90,1040779,28,19992,-69
2021-06-14 16:44:05,33.70,33.70,33.70,40.50,1040818,28,19984,-69
2021-06-14 16:44:36,33.60,33.60,33.60,40.80,1045003,28,20304,-69
2021-06-14 16:45:07,33.50,33.50,33.50,40.60,1045250,28,19908,-69
2021-06-14 16:45:37,33.40,33.40,33.40,40.90,1044699,28,19904,-68
2021-06-14 16:46:08,33.70,33.70,33.70,40.80,1040847,28,20374,-69
2021-06-14 16:46:40,33.90,33.90,33.90,40.30,1036697,28,19914,-69
2021-06-14 16:47:10,34.20,34.20,34.20,40.50,1033040,28,19910,-70
2021-06-14 16:47:41,34.10,34.10,34.10,40.50,1036916,28,20274,-70
2021-06-14 16:48:12,33.90,33.90,33.90,40.50,1041034,28,19909,-70
2021-06-14 16:48:42,33.60,33.60,33.60,41.20,1040806,28,19912,-70
2021-06-14 16:49:13,33.60,33.60,33.60,40.80,1044990,28,20370,-70
2021-06-14 16:49:43,33.50,33.50,33.50,40.90,1040757,28,19909,-70
2021-06-14 16:50:14,33.70,33.70,33.70,40.70,1041042,28,19964,-70
2021-06-14 16:50:45,33.90,33.90,33.90,40.10,1045005,28,19908,-70
2021-06-14 16:51:16,34.00,34.00,34.00,40.00,1044871,28,19909,-70
2021-06-14 16:51:46,33.70,33.70,33.70,39.90,1040952,28,19914,-70
2021-06-14 16:52:17,33.30,33.30,33.30,40.10,1044966,28,20447,-70
2021-06-14 16:52:47,33.20,33.20,33.20,40.30,1040801,28,19917,-70
2021-06-14 16:53:18,33.30,33.30,33.30,40.50,1036781,28,19953,-70
2021-06-14 16:53:49,33.50,33.50,33.50,40.30,1040801,28,20372,-70
2021-06-14 16:54:19,33.40,33.40,33.40,40.20,1040545,28,19909,-70
2021-06-14 16:54:50,33.30,33.30,33.30,40.50,1040943,28,19909,-70
2021-06-14 16:55:20,33.00,33.00,33.00,40.80,1040843,28,19949,-70
2021-06-14 16:55:51,33.20,33.20,33.20,41.00,1040674,28,20316,-71
2021-06-14 16:56:22,32.90,32.90,32.90,41.00,1040817,28,19917,-70
2021-06-14 16:56:52,32.30,32.30,32.30,40.90,1040923,28,20265,-70
2021-06-14 16:57:23,32.00,32.00,32.00,41.40,1040924,28,20340,-70
2021-06-14 16:57:53,32.10,32.10,32.10,41.60,1040968,28,20019,-70
2021-06-14 16:58:24,31.90,31.90,31.90,41.60,1045036,28,19912,-71
2021-06-14 16:58:56,31.90,31.90,31.90,41.70,1040978,28,19980,-70
2021-06-14 16:59:27,32.20,32.20,32.20,42.00,1040934,28,19974,-70
2021-06-14 16:59:57,32.30,32.30,32.30,42.30,1036648,28,19960,-70
2021-06-14 17:00:28,32.30,32.30,32.30,42.30,1032942,28,19906,-70
2021-06-14 17:01:00,32.50,32.50,32.50,42.30,1036729,28,20004,-70
2021-06-14 17:01:31,32.70,32.70,32.70,42.30,1036898,28,20300,-71
2021-06-14 17:02:02,33.00,33.00,33.00,42.70,1037003,28,19910,-70
2021-06-14 17:02:32,33.10,33.10,33.10,42.40,1040732,28,19968,-74
2021-06-14 17:03:03,33.20,33.20,33.20,42.30,1032874,28,19932,-70
2021-06-14 17:03:34,32.50,32.50,32.50,42.40,1032654,28,19952,-70
2021-06-14 17:04:05,31.80,31.80,31.80,43.20,1028483,28,19906,-70
2021-06-14 17:04:36,31.60,31.60,31.60,43.70,1028819,28,19914,-70
2021-06-14 17:05:06,31.70,31.70,31.70,44.10,1033158,28,19984,-70
2021-06-14 17:05:37,31.80,31.80,31.80,43.90,1036962,28,19963,-71
2021-06-14 17:06:08,31.90,31.90,31.90,44.10,1036630,28,19913,-70
2021-06-14 17:06:42,32.00,32.00,32.00,44.30,1036732,28,19909,-71
2021-06-14 17:07:12,31.90,31.90,31.90,44.20,1037406,28,19912,-71
2021-06-14 17:07:43,31.40,31.40,31.40,44.70,1041283,28,20293,-72
2021-06-14 17:08:13,31.30,31.30,31.30,44.90,1044848,28,19924,-71
2021-06-14 17:08:44,31.30,31.30,31.30,44.80,1037012,28,19910,-71
2021-06-14 17:09:17,31.40,31.40,31.40,44.90,1040791,28,19905,-71
2021-06-14 17:09:50,31.40,31.40,31.40,45.10,1040743,28,20342,-71
2021-06-14 17:10:21,31.40,31.40,31.40,45.30,1041522,28,19996,-71
2021-06-14 17:10:51,31.40,31.40,31.40,45.20,1045510,28,19908,-70
2021-06-14 17:11:22,31.60,31.60,31.60,45.10,1044843,28,19940,-71
2021-06-14 17:11:53,31.70,31.70,31.70,45.10,1044635,28,19909,-70
2021-06-14 17:12:23,31.70,31.70,31.70,44.80,1040567,28,19905,-71
2021-06-14 17:12:54,31.80,31.80,31.80,44.80,1036475,28,20472,-70
2021-06-14 17:13:24,31.20,31.20,31.20,44.90,1044885,28,19908,-69
2021-06-14 17:13:55,31.20,31.20,31.20,45.30,1040770,28,19909,-70
2021-06-14 17:14:25,31.10,31.10,31.10,45.20,1040332,28,20355,-70
2021-06-14 17:14:56,30.50,30.50,30.50,45.40,1040494,28,19913,-70
2021-06-14 17:15:27,29.80,29.80,29.80,46.20,1033033,28,20009,-70
2021-06-14 17:15:58,29.80,29.80,29.80,46.40,1036814,28,19910,-70
2021-06-14 17:16:29,30.20,30.20,30.20,46.70,1040817,28,19910,-70
2021-06-14 17:16:59,30.30,30.30,30.30,46.50,1032630,28,19909,-70
2021-06-14 17:17:30,30.40,30.40,30.40,46.80,1032737,28,19945,-70
2021-06-14 17:18:00,30.40,30.40,30.40,46.80,1036569,28,19905,-70
2021-06-14 17:18:31,30.20,30.20,30.20,46.70,1036998,28,20328,-70
2021-06-14 17:19:02,30.40,30.40,30.40,47.00,1044932,28,20030,-70
2021-06-14 17:19:33,30.30,30.30,30.30,47.00,1048913,28,19939,-70
2021-06-14 17:20:03,30.00,30.00,30.00,46.40,1040957,28,20365,-70
2021-06-14 17:20:34,30.00,30.00,30.00,46.60,1040704,28,19963,-75
2021-06-14 17:21:05,30.10,30.10,30.10,46.60,1036392,28,19910,-70
2021-06-14 17:21:35,30.00,30.00,30.00,46.60,1028711,28,19933,-70
2021-06-14 17:22:06,29.90,29.90,29.90,46.50,1032595,28,19910,-71
2021-06-14 17:22:38,29.90,29.90,29.90,46.80,1032669,28,19910,-71
2021-06-14 17:23:09,30.00,30.00,30.00,46.60,1028669,28,20314,-70
2021-06-14 17:23:39,29.90,29.90,29.90,46.70,1028513,28,19906,-70
2021-06-14 17:24:10,29.60,29.60,29.60,46.90,1028282,28,19953,-70
2021-06-14 17:24:40,29.90,29.90,29.90,47.20,1029133,28,19914,-70
2021-06-14 17:25:11,29.70,29.70,29.70,47.20,1036686,28,19945,-70
2021-06-14 17:25:42,29.90,29.90,29.90,47.20,1040742,28,20368,-70
2021-06-14 17:26:13,29.80,29.80,29.80,47.30,1036647,28,19906,-70
2021-06-14 17:26:43,30.00,30.00,30.00,47.10,1036628,28,19959,-70
2021-06-14 17:27:14,30.20,30.20,30.20,46.90,1036630,28,19976,-70
2021-06-14 17:27:45,30.20,30.20,30.20,47.00,1040641,28,20248,-70
2021-06-14 17:28:15,30.40,30.40,30.40,46.80,1032708,28,20289,-70
2021-06-14 17:28:46,30.40,30.40,30.40,46.80,1036639,28,19956,-69
2021-06-14 17:29:17,30.20,30.20,30.20,46.70,1036501,28,20348,-70
2021-06-14 17:29:47,30.50,30.50,30.50,46.80,1028618,28,20009,-69
2021-06-14 17:30:20,30.60,30.60,30.60,45.50,1032770,28,19917,-70
2021-06-14 17:30:50,30.60,30.60,30.60,45.70,1036249,28,19910,-70
2021-06-14 17:31:21,30.70,30.70,30.70,45.70,1033127,28,20281,-70
2021-06-14 17:31:52,30.80,30.80,30.80,45.90,1036686,28,19906,-69
2021-06-14 17:32:22,30.70,30.70,30.70,45.90,1036686,28,19910,-69
2021-06-14 17:32:53,30.80,30.80,30.80,46.00,1040780,28,20008,-69
2021-06-14 17:33:24,30.70,30.70,30.70,46.10,1040838,28,19928,-69
2021-06-14 17:33:54,30.70,30.70,30.70,46.20,1040795,28,19939,-69
2021-06-14 17:34:25,30.50,30.50,30.50,46.40,1035532,28,19909,-69
2021-06-14 17:34:56,30.80,30.80,30.80,46.50,1032811,28,19910,-69
2021-06-14 17:35:26,31.00,31.00,31.00,46.00,1032649,28,20008,-69
2021-06-14 17:35:57,31.00,31.00,31.00,45.60,1032577,28,19916,-69
2021-06-14 17:36:28,31.20,31.20,31.20,45.70,1032654,28,19916,-69
2021-06-14 17:36:58,30.50,30.50,30.50,45.40,1032795,28,19909,-70
2021-06-14 17:37:29,30.40,30.40,30.40,46.00,1032621,28,20457,-70
2021-06-14 17:38:01,30.30,30.30,30.30,46.20,1036728,28,19901,-70
2021-06-14 17:38:32,29.80,29.80,29.80,46.10,1044808,28,19916,-69
2021-06-14 17:39:03,29.70,29.70,29.70,46.60,1045197,28,19908,-70
2021-06-14 17:39:34,29.90,29.90,29.90,46.80,1044351,28,19958,-70
2021-06-14 17:40:05,29.90,29.90,29.90,46.70,1040581,28,19917,-70
2021-06-14 17:40:35,30.00,30.00,30.00,46.80,1040729,28,20324,-70
2021-06-14 17:41:08,30.10,30.10,30.10,46.70,1040869,28,20107,-70
2021-06-14 17:41:39,30.10,30.10,30.10,46.40,1048813,28,20432,-70
2021-06-14 17:42:09,30.10,30.10,30.10,46.10,1044676,28,19909,-70
2021-06-14 17:42:40,29.60,29.60,29.60,46.60,1044635,28,19909,-70
2021-06-14 17:43:11,29.60,29.60,29.60,47.00,1040605,28,19960,-70
2021-06-14 17:43:41,29.80,29.80,29.80,47.00,1036707,28,19910,-70
2021-06-14 17:44:13,29.80,29.80,29.80,46.80,1028028,28,19906,-70
2021-06-14 17:44:44,30.10,30.10,30.10,46.80,1028698,28,19910,-70
2021-06-14 17:45:15,30.20,30.20,30.20,46.60,1032850,28,19910,-70
2021-06-14 17:45:45,30.50,30.50,30.50,46.50,1033165,28,19918,-70
2021-06-14 17:46:16,30.70,30.70,30.70,46.40,1036415,28,19906,-70
2021-06-14 17:46:47,30.60,30.60,30.60,45.90,1040656,28,20332,-70
2021-06-14 17:47:17,30.60,30.60,30.60,46.10,1032571,28,19906,-70
2021-06-14 17:47:49,30.40,30.40,30.40,46.10,1032578,28,19925,-70
2021-06-14 17:48:19,30.30,30.30,30.30,45.90,1032322,28,19913,-70
2021-06-14 17:48:50,30.30,30.30,30.30,46.30,1028888,28,19914,-70
2021-06-14 17:49:21,30.60,30.60,30.60,46.40,1036776,28,19913,-70
2021-06-14 17:49:51,30.60,30.60,30.60,46.00,1040720,28,19910,-70
2021-06-14 17:50:23,30.90,30.90,30.90,45.70,1044608,28,20387,-70
2021-06-14 17:50:53,30.90,30.90,30.90,45.60,1040511,28,20516,-70
2021-06-14 17:51:24,30.90,30.90,30.90,45.60,1036409,28,19905,-71
2021-06-14 17:51:54,30.80,30.80,30.80,45.60,1032415,28,20412,-70
2021-06-14 17:52:25,30.90,30.90,30.90,45.80,1032628,28,19917,-70
2021-06-14 17:53:02,30.90,30.90,30.90,45.30,1036259,28,19920,-70
2021-06-14 17:53:33,30.60,30.60,30.60,45.60,1036543,28,19913,-69
2021-06-14 17:54:04,30.10,30.10,30.10,45.80,1029356,28,19907,-69
2021-06-14 17:54:35,30.00,30.00,30.00,46.40,1033355,28,19965,-70
2021-06-14 17:55:06,30.20,30.20,30.20,46.10,1033718,28,19976,-69
2021-06-14 17:55:37,30.50,30.50,30.50,46.00,1032604,28,19905,-70
2021-06-14 17:56:08,30.00,30.00,30.00,45.90,1036462,28,20292,-70
2021-06-14 17:56:38,29.90,29.90,29.90,46.20,1036600,28,19909,-69
2021-06-14 17:57:09,29.90,29.90,29.90,46.10,1032728,28,19909,-69
2021-06-14 17:57:40,29.50,29.50,29.50,46.10,1032548,28,19913,-70
2021-06-14 17:58:11,29.60,29.60,29.60,46.40,1040547,28,20280,-69
2021-06-14 17:58:42,29.70,29.70,29.70,46.50,1041085,28,19955,-69
2021-06-14 17:59:13,29.60,29.60,29.60,46.50,1040529,28,19920,-70
2021-06-14 17:59:43,29.30,29.30,29.30,46.40,1036484,28,19945,-69
2021-06-14 18:00:15,29.40,29.40,29.40,46.30,1032503,28,20381,-70
2021-06-14 18:00:46,29.10,29.10,29.10,46.60,1032579,28,20008,-69
2021-06-14 18:01:16,29.30,29.30,29.30,46.50,1032396,28,19906,-69
2021-06-14 18:01:47,29.20,29.20,29.20,46.60,1032471,28,19945,-70
2021-06-14 18:02:17,29.40,29.40,29.40,46.80,1031098,28,19901,-70
2021-06-14 18:02:48,29.60,29.60,29.60,46.60,1039087,28,19912,-71
2021-06-14 18:03:19,29.60,29.60,29.60,46.50,1038006,28,19992,-70
2021-06-14 18:03:49,29.90,29.90,29.90,46.50,1037874,28,19906,-70
2021-06-14 18:04:20,29.90,29.90,29.90,46.20,1038324,28,19908,-70
2021-06-14 18:04:50,29.70,29.70,29.70,46.10,1035087,28,19992,-70
2021-06-14 18:05:21,29.80,29.80,29.80,46.20,1034297,28,19932,-70
2021-06-14 18:05:52,30.10,30.10,30.10,46.10,1032204,28,19912,-73
2021-06-14 18:06:22,29.90,29.90,29.90,45.80,1036306,28,19906,-70
2021-06-14 18:06:53,29.60,29.60,29.60,45.80,1035258,28,19906,-71
2021-06-14 18:07:26,29.50,29.50,29.50,46.20,1039005,28,19909,-70
2021-06-14 18:07:57,29.60,29.60,29.60,46.30,1037735,28,19910,-71
2021-06-14 18:08:29,29.40,29.40,29.40,46.20,1034136,28,19996,-71
2021-06-14 18:09:00,29.20,29.20,29.20,46.60,1039377,28,19943,-71
2021-06-14 18:09:31,29.00,29.00,29.00,46.60,1043604,28,20003,-72
2021-06-14 18:10:03,28.90,28.90,28.90,47.20,1044670,28,20330,-70
2021-06-14 18:10:34,28.60,28.60,28.60,47.10,1036309,28,20305,-72
2021-06-14 18:11:04,28.30,28.30,28.30,47.20,1038721,28,20400,-70
2021-06-14 18:11:41,28.20,28.20,28.20,47.70,1037854,28,20000,-72
2021-06-14 18:12:12,28.40,28.40,28.40,47.90,1042454,28,20400,-72
2021-06-14 18:12:43,28.40,28.40,28.40,48.00,1042314,28,19901,-72
2021-06-14 18:13:14,28.60,28.60,28.60,48.00,1038881,28,20459,-70
2021-06-14 18:13:44,28.30,28.30,28.30,48.10,1036287,28,19905,-71
2021-06-14 18:14:15,28.00,28.00,28.00,48.00,1036401,28,20319,-72
2021-06-14 18:14:46,27.90,27.90,27.90,48.60,1040611,28,19910,-71
2021-06-14 18:15:17,27.80,27.80,27.80,48.60,1040303,28,19916,-71
2021-06-14 18:15:48,27.60,27.60,27.60,49.00,1036351,28,20487,-71
2021-06-14 18:16:19,27.40,27.40,27.40,49.20,1028999,28,19910,-72
2021-06-14 18:16:49,27.30,27.30,27.30,49.30,1028772,28,19910,-69
2021-06-14 18:17:20,27.30,27.30,27.30,49.20,1036535,28,19918,-70
2021-06-14 18:17:51,27.10,27.10,27.10,49.90,1041008,28,20000,-69
2021-06-14 18:18:23,27.10,27.10,27.10,49.60,1040392,28,20005,-69
2021-06-14 18:18:54,27.10,27.10,27.10,49.80,1031879,28,19910,-69
2021-06-14 18:19:25,27.10,27.10,27.10,49.90,1029824,28,19921,-70
2021-06-14 18:19:55,27.00,27.00,27.00,50.00,1030269,28,19917,-70
2021-06-14 18:20:27,26.90,26.90,26.90,50.10,1039118,28,19996,-70
2021-06-14 18:20:57,27.00,27.00,27.00,50.40,1047265,28,19952,-69
2021-06-14 18:21:28,26.90,26.90,26.90,50.40,1046492,28,20292,-70
2021-06-14 18:21:58,26.80,26.80,26.80,50.70,1041683,28,19988,-70
2021-06-14 18:22:29,26.80,26.80,26.80,50.80,1042528,28,19939,-70
2021-06-14 18:23:00,26.70,26.70,26.70,51.00,1044394,28,19951,-70
2021-06-14 18:23:31,26.60,26.60,26.60,51.30,1040554,28,19999,-70
2021-06-14 18:24:01,26.50,26.50,26.50,51.60,1036236,28,19909,-71
2021-06-14 18:24:32,26.20,26.20,26.20,51.80,1036039,28,19956,-71
2021-06-14 18:25:03,26.00,26.00,26.00,52.10,1036705,28,19916,-70
2021-06-14 18:25:34,25.90,25.90,25.90,52.50,1036597,28,19917,-70
2021-06-14 18:26:04,25.70,25.70,25.70,52.90,1040735,28,19909,-70
2021-06-14 18:26:35,25.60,25.60,25.60,53.30,1040489,28,20444,-70
2021-06-14 18:27:06,25.50,25.50,25.50,53.20,1040611,28,20292,-70
2021-06-14 18:27:37,25.30,25.30,25.30,53.80,1040739,28,19999,-71
2021-06-14 18:28:07,25.10,25.10,25.10,54.00,1044868,28,19948,-71
2021-06-14 18:28:38,24.90,24.90,24.90,54.20,1044560,28,19954,-70
2021-06-14 18:29:13,24.80,24.80,24.80,54.70,1040792,28,19988,-72
2021-06-14 18:29:44,24.70,24.70,24.70,55.20,1036311,28,19909,-71
2021-06-14 18:30:18,24.60,24.60,24.60,55.40,1037231,28,19928,-71
2021-06-14 18:30:49,24.50,24.50,24.50,55.60,1037731,28,19913,-71
2021-06-14 18:31:20,24.40,24.40,24.40,55.60,1041832,28,19905,-71
2021-06-14 18:31:53,24.40,24.40,24.40,55.90,1036294,28,20400,-73
2021-06-14 18:32:24,24.30,24.30,24.30,56.20,1037542,28,19906,-70
2021-06-14 18:33:09,24.20,24.20,24.20,56.40,1044497,28,19951,-71
2021-06-14 18:33:39,24.20,24.20,24.20,56.50,1045617,28,19964,-69
2021-06-14 18:34:10,24.10,24.10,24.10,56.80,1044030,28,19951,-70
2021-06-14 18:34:41,24.00,24.00,24.00,57.00,1044455,28,19913,-70
2021-06-14 18:35:12,24.00,24.00,24.00,56.70,1044930,28,20307,-71
2021-06-14 18:35:44,24.00,24.00,24.00,56.90,1044925,28,19908,-71
2021-06-14 18:36:14,23.90,23.90,23.90,57.30,1044584,28,19909,-71
2021-06-14 18:36:45,23.90,23.90,23.90,57.30,1040496,28,20066,-71
2021-06-14 18:37:16,23.90,23.90,23.90,57.20,1040859,28,19909,-70
2021-06-14 18:37:46,23.80,23.80,23.80,57.40,1044690,28,19912,-70
2021-06-14 18:38:21,23.80,23.80,23.80,57.50,1048663,28,20318,-70
2021-06-14 18:38:52,23.70,23.70,23.70,57.80,1048125,28,19955,-70
2021-06-14 18:39:23,23.60,23.60,23.60,58.00,1044575,28,19940,-70
2021-06-14 18:39:53,23.50,23.50,23.50,58.00,1045283,28,19908,-69
2021-06-14 18:40:24,23.50,23.50,23.50,58.10,1049315,28,20003,-69
2021-06-14 18:40:55,23.40,23.40,23.40,58.20,1048557,28,19909,-70
2021-06-14 18:41:25,23.30,23.30,23.30,58.50,1044607,28,19940,-71
2021-06-14 18:41:56,23.30,23.30,23.30,58.80,1040238,28,19948,-70
2021-06-14 18:42:26,23.20,23.20,23.20,58.80,1036363,28,19910,-70
2021-06-14 18:42:57,23.20,23.20,23.20,59.00,1040611,28,19909,-71
2021-06-14 18:43:29,23.20,23.20,23.20,58.90,1044693,28,19924,-70
2021-06-14 18:44:00,23.20,23.20,23.20,59.00,1044850,28,19905,-69
2021-06-14 18:44:30,23.10,23.10,23.10,58.80,1044040,28,19936,-69
2021-06-14 18:45:01,23.00,23.00,23.00,58.90,1044495,28,20397,-69
2021-06-14 18:45:31,23.00,23.00,23.00,59.00,1040712,28,19916,-69
2021-06-14 18:46:02,22.90,22.90,22.90,59.20,1039954,28,19909,-69
2021-06-14 18:46:32,22.90,22.90,22.90,59.30,1039888,28,19920,-70
2021-06-14 18:47:03,22.90,22.90,22.90,59.40,1040456,28,19987,-70
2021-06-14 18:47:34,22.90,22.90,22.90,59.60,1044651,28,20012,-70
2021-06-14 18:48:05,22.80,22.80,22.80,59.40,1048834,28,20343,-70
2021-06-14 18:48:36,22.80,22.80,22.80,59.60,1044375,28,20002,-71
2021-06-14 18:49:06,22.80,22.80,22.80,59.90,1044495,28,20356,-71
2021-06-14 18:49:37,22.70,22.70,22.70,59.80,1044423,28,19920,-70
2021-06-14 18:50:08,22.70,22.70,22.70,59.70,1044500,28,19931,-71
2021-06-14 18:50:38,22.70,22.70,22.70,59.80,1040207,28,20062,-72
2021-06-14 18:51:09,22.70,22.70,22.70,60.00,1040568,28,19916,-71
2021-06-14 18:51:40,22.60,22.60,22.60,60.00,1040429,28,19905,-71
2021-06-14 18:52:10,22.60,22.60,22.60,60.30,1040921,28,19905,-71
2021-06-14 18:52:41,22.60,22.60,22.60,60.30,1048451,28,19938,-71
2021-06-14 18:53:12,22.60,22.60,22.60,60.50,1044613,28,20038,-71
2021-06-14 18:53:42,22.60,22.60,22.60,60.60,1048672,28,19991,-71
2021-06-14 18:54:13,22.50,22.50,22.50,60.60,1048342,28,19915,-70
2021-06-14 18:54:44,22.50,22.50,22.50,60.60,1048732,28,19908,-70
2021-06-14 18:55:14,22.50,22.50,22.50,60.90,1052832,28,19912,-70
2021-06-14 18:55:45,22.50,22.50,22.50,60.90,1052995,28,20002,-70
2021-06-14 18:56:16,22.40,22.40,22.40,60.80,1044570,28,20394,-70
2021-06-14 18:56:46,22.40,22.40,22.40,60.80,1044301,28,20362,-71
2021-06-14 18:57:17,22.40,22.40,22.40,61.10,1044347,28,19915,-71
2021-06-14 18:57:48,22.40,22.40,22.40,61.60,1044673,28,19909,-70
2021-06-14 18:58:19,22.30,22.30,22.30,61.50,1040629,28,19909,-70
2021-06-14 18:58:49,22.40,22.40,22.40,61.60,1040375,28,19913,-70
2021-06-14 18:59:20,22.30,22.30,22.30,61.50,1034674,28,19945,-70
2021-06-14 18:59:51,22.30,22.30,22.30,61.60,1030791,28,19914,-69
2021-06-14 19:00:21,22.30,22.30,22.30,61.50,1040415,28,19939,-69
2021-06-14 19:00:52,22.20,22.20,22.20,61.70,1036359,28,20369,-69
2021-06-14 19:01:23,22.20,22.20,22.20,61.80,1032414,28,19906,-69
2021-06-14 19:01:55,22.20,22.20,22.20,62.00,1040393,28,20320,-70
2021-06-14 19:02:26,22.20,22.20,22.20,62.20,1040587,28,19915,-69
2021-06-14 19:02:57,22.20,22.20,22.20,62.40,1041074,28,20284,-70
2021-06-14 19:03:27,22.10,22.10,22.10,62.40,1044461,28,19905,-70
2021-06-14 19:03:58,22.10,22.10,22.10,62.10,1036218,28,19912,-70
2021-06-14 19:04:28,22.10,22.10,22.10,62.40,1031745,28,19981,-70
2021-06-14 19:04:59,22.10,22.10,22.10,62.30,1036253,28,19909,-70
2021-06-14 19:05:29,22.10,22.10,22.10,62.50,1040239,28,19909,-70
2021-06-14 19:06:00,22.10,22.10,22.10,62.80,1040644,28,19944,-70
2021-06-14 19:06:31,22.00,22.00,22.00,62.70,1040289,28,19947,-70
2021-06-14 19:07:02,22.00,22.00,22.00,62.50,1040560,28,19929,-70
2021-06-14 19:07:33,22.00,22.00,22.00,62.50,1040420,28,19913,-70
2021-06-14 19:08:03,22.00,22.00,22.00,62.60,1036674,28,19909,-70
2021-06-14 19:08:34,22.00,22.00,22.00,62.30,1044496,28,20007,-70
2021-06-14 19:09:05,21.90,21.90,21.90,62.60,1040521,28,19924,-70
2021-06-14 19:09:35,21.90,21.90,21.90,62.80,1040455,28,20003,-70
2021-06-14 19:10:06,21.90,21.90,21.90,63.50,1040332,28,19909,-70
2021-06-14 19:10:37,21.90,21.90,21.90,63.10,1040496,28,19909,-70
2021-06-14 19:11:09,21.90,21.90,21.90,63.00,1032433,28,19960,-70
2021-06-14 19:11:39,21.90,21.90,21.90,63.20,1036396,28,20004,-70
2021-06-14 19:12:10,21.90,21.90,21.90,63.30,1040398,28,19909,-70
2021-06-14 19:12:41,21.90,21.90,21.90,63.50,1036828,28,20369,-70
2021-06-14 19:13:12,21.80,21.80,21.80,63.40,1040299,28,20003,-70
2021-06-14 19:13:42,21.80,21.80,21.80,63.40,1036181,28,19908,-70
2021-06-14 19:14:13,21.80,21.80,21.80,63.50,1035953,28,20095,-70
2021-06-14 19:14:44,21.80,21.80,21.80,63.50,1036348,28,19906,-70
2021-06-14 19:15:15,21.80,21.80,21.80,63.70,1040609,28,19905,-70
2021-06-14 19:15:46,21.70,21.70,21.70,64.00,1040536,28,19916,-71
2021-06-14 19:16:16,21.70,21.70,21.70,63.90,1044792,28,19985,-70
2021-06-14 19:16:47,21.70,21.70,21.70,64.10,1044401,28,19908,-70
2021-06-14 19:17:18,21.70,21.70,21.70,64.10,1040589,28,19905,-70
2021-06-14 19:17:48,21.60,21.60,21.60,64.00,1036221,28,20436,-70
2021-06-14 19:18:19,21.60,21.60,21.60,64.10,1036121,28,19905,-68
2021-06-14 19:18:50,21.60,21.60,21.60,64.20,1036529,28,19905,-71
2021-06-14 19:19:20,21.60,21.60,21.60,64.40,1040739,28,19908,-71
2021-06-14 19:19:51,21.60,21.60,21.60,64.60,1048614,28,19905,-71
2021-06-14 19:20:22,21.60,21.60,21.60,64.60,1044576,28,19915,-69
2021-06-14 19:20:53,21.60,21.60,21.60,64.80,1036260,28,19959,-71
2021-06-14 19:21:24,21.60,21.60,21.60,64.60,1036445,28,20399,-70
2021-06-14 19:21:55,21.50,21.50,21.50,64.50,1036774,28,19905,-70
2021-06-14 19:22:25,21.50,21.50,21.50,64.50,1040890,28,19905,-71
2021-06-14 19:22:56,21.50,21.50,21.50,64.70,1048632,28,19905,-70
2021-06-14 19:23:27,21.40,21.40,21.40,64.90,1044665,28,19907,-71
2021-06-14 19:23:58,21.40,21.40,21.40,65.10,1044791,28,19907,-71
2021-06-14 19:24:29,21.40,21.40,21.40,65.10,1044153,28,19911,-72
2021-06-14 19:25:00,21.40,21.40,21.40,64.90,1044924,28,19905,-71
2021-06-14 19:25:31,21.40,21.40,21.40,65.40,1048613,28,19909,-71
2021-06-14 19:26:01,21.40,21.40,21.40,65.50,1044646,28,19901,-71
2021-06-14 19:26:32,21.40,21.40,21.40,65.40,1044538,28,20004,-71
2021-06-14 19:27:03,21.30,21.30,21.30,65.50,1044059,28,19912,-68
2021-06-14 19:27:34,21.30,21.30,21.30,65.50,1037888,28,20320,-70
2021-06-14 19:28:04,21.30,21.30,21.30,65.60,1029415,28,19985,-71
2021-06-14 19:28:35,21.30,21.30,21.30,65.50,1032276,28,19906,-71
2021-06-14 19:29:05,21.30,21.30,21.30,65.50,1030698,28,19905,-71
2021-06-14 19:29:36,21.30,21.30,21.30,65.70,1031401,28,19928,-71
2021-06-14 19:30:07,21.30,21.30,21.30,65.70,1036277,28,19928,-72
2021-06-14 19:30:37,21.20,21.20,21.20,65.80,1039620,28,19909,-71
2021-06-14 19:31:09,21.20,21.20,21.20,65.70,1038373,28,19902,-69
2021-06-14 19:31:39,21.20,21.20,21.20,66.40,1035972,28,19906,-69
2021-06-14 19:32:11,21.20,21.20,21.20,66.50,1036152,28,19924,-69
2021-06-14 19:32:42,21.20,21.20,21.20,66.50,1040347,28,19935,-71
2021-06-14 19:33:12,21.20,21.20,21.20,66.40,1040217,28,19905,-68
2021-06-14 19:33:43,21.20,21.20,21.20,66.30,1044847,28,19940,-71
2021-06-14 19:34:13,21.10,21.10,21.10,66.30,1040049,28,20003,-71
2021-06-14 19:34:44,21.10,21.10,21.10,66.50,1040527,28,19959,-70
2021-06-14 19:35:15,21.10,21.10,21.10,66.70,1040362,28,19916,-71
2021-06-14 19:35:45,21.10,21.10,21.10,66.70,1040608,28,20007,-71
2021-06-14 19:36:16,21.10,21.10,21.10,66.90,1048552,28,19909,-71
2021-06-14 19:36:47,21.10,21.10,21.10,66.80,1048644,28,19919,-72
2021-06-14 19:37:18,21.10,21.10,21.10,67.00,1052819,28,19908,-71
2021-06-14 19:37:48,21.00,21.00,21.00,66.90,1044470,28,19991,-72
2021-06-14 19:38:19,21.00,21.00,21.00,67.20,1044258,28,20323,-70
2021-06-14 19:38:49,21.00,21.00,21.00,67.20,1040316,28,20017,-71
2021-06-14 19:39:20,20.90,20.90,20.90,67.20,1044620,28,19959,-71
2021-06-14 19:39:51,20.90,20.90,20.90,67.60,1044421,28,19912,-69
2021-06-14 19:40:22,20.90,20.90,20.90,67.70,1044396,28,19913,-69
2021-06-14 19:40:53,20.90,20.90,20.90,67.70,1040064,28,20004,-71
2021-06-14 19:41:24,20.80,20.80,20.80,67.60,1036978,28,20316,-70
2021-06-14 19:41:54,20.90,20.90,20.90,67.90,1044473,28,19916,-69
2021-06-14 19:42:26,20.90,20.90,20.90,68.30,1044426,28,20297,-71
2021-06-14 19:42:56,20.90,20.90,20.90,68.30,1040253,28,20308,-69
2021-06-14 19:43:27,20.90,20.90,20.90,68.60,1040181,28,19905,-69
2021-06-14 19:43:58,20.90,20.90,20.90,68.30,1040267,28,19917,-70
2021-06-14 19:44:28,20.80,20.80,20.80,68.20,1040086,28,19917,-70
2021-06-14 19:44:59,20.80,20.80,20.80,68.30,1040379,28,19916,-70
2021-06-14 19:45:30,20.80,20.80,20.80,68.40,1044589,28,19907,-70
2021-06-14 19:46:00,20.80,20.80,20.80,68.40,1044419,28,19916,-70
2021-06-14 19:46:31,20.80,20.80,20.80,68.30,1043010,28,20042,-70
2021-06-14 19:47:02,20.80,20.80,20.80,68.70,1044305,28,19909,-70
2021-06-14 19:47:33,20.80,20.80,20.80,68.90,1033759,28,20004,-70
2021-06-14 19:48:03,20.80,20.80,20.80,68.70,1032129,28,19910,-71
2021-06-14 19:48:34,20.70,20.70,20.70,68.70,1030482,28,19914,-70
2021-06-14 19:49:05,20.70,20.70,20.70,68.60,1036393,28,19920,-71
2021-06-14 19:49:36,20.70,20.70,20.70,68.70,1040509,28,19994,-72
2021-06-14 19:50:07,20.60,20.60,20.60,68.80,1040734,28,19948,-71
2021-06-14 19:50:37,20.60,20.60,20.60,69.00,1044261,28,20000,-70
2021-06-14 19:51:08,20.70,20.70,20.70,69.20,1040101,28,19909,-70
2021-06-14 19:51:38,20.60,20.60,20.60,69.10,1036410,28,20368,-71
2021-06-14 19:52:09,20.60,20.60,20.60,69.40,1036200,28,20040,-70
2021-06-14 19:52:40,20.60,20.60,20.60,68.90,1036126,28,20281,-70
2021-06-14 19:53:10,20.70,20.70,20.70,69.00,1036128,28,19936,-69
2021-06-14 19:53:41,20.60,20.60,20.60,69.10,1040379,28,19910,-69
2021-06-14 19:54:12,20.60,20.60,20.60,69.20,1043997,28,19909,-69
2021-06-14 19:54:42,20.60,20.60,20.60,69.30,1044306,28,20372,-69
2021-06-14 19:55:13,20.60,20.60,20.60,69.40,1048536,28,19917,-71
2021-06-14 19:55:44,20.50,20.50,20.50,69.70,1048896,28,19905,-69
2021-06-14 19:56:15,20.50,20.50,20.50,69.80,1048208,28,19909,-70
2021-06-14 19:56:46,20.50,20.50,20.50,69.80,1044718,28,20356,-70
2021-06-14 19:57:17,20.50,20.50,20.50,70.10,1036353,28,19909,-71
2021-06-14 19:57:48,20.50,20.50,20.50,69.80,1029148,28,19910,-71
2021-06-14 19:58:18,20.50,20.50,20.50,70.00,1033274,28,19910,-71
2021-06-14 19:58:49,20.50,20.50,20.50,70.10,1034224,28,19910,-71
2021-06-14 19:59:19,20.50,20.50,20.50,70.00,1037450,28,19906,-71
2021-06-14 19:59:51,20.50,20.50,20.50,70.10,1041377,28,19909,-71
2021-06-14 20:00:22,20.40,20.40,20.40,70.00,1045150,28,19987,-71
2021-06-14 20:00:52,20.40,20.40,20.40,70.30,1041491,28,19916,-71
2021-06-14 20:01:24,20.40,20.40,20.40,70.20,1041150,28,19937,-70
2021-06-14 20:01:54,20.30,20.30,20.30,70.20,1032933,28,19910,-71
2021-06-14 20:02:26,20.40,20.40,20.40,70.40,1033299,28,20289,-71
2021-06-14 20:02:56,20.40,20.40,20.40,70.40,1028565,28,19917,-71
2021-06-14 20:03:27,20.30,20.30,20.30,70.50,1032952,28,19917,-71
2021-06-14 20:03:58,20.30,20.30,20.30,70.50,1028795,28,20285,-71
2021-06-14 20:04:28,20.30,20.30,20.30,70.50,1029004,28,19906,-69
2021-06-14 20:04:59,20.30,20.30,20.30,70.20,1037094,28,19909,-69
2021-06-14 20:05:29,20.30,20.30,20.30,70.40,1041225,28,19909,-70
2021-06-14 20:06:00,20.30,20.30,20.30,70.30,1040986,28,19913,-70
2021-06-14 20:06:31,20.30,20.30,20.30,70.50,1037048,28,19960,-69
2021-06-14 20:07:01,20.20,20.20,20.20,70.60,1036824,28,19909,-69
2021-06-14 20:07:32,20.20,20.20,20.20,70.80,1037067,28,19988,-70
2021-06-14 20:08:03,20.20,20.20,20.20,70.50,1037010,28,19905,-70
2021-06-14 20:08:33,20.20,20.20,20.20,70.70,1033101,28,19909,-70
2021-06-14 20:09:04,20.20,20.20,20.20,70.50,1037041,28,19924,-70
2021-06-14 20:09:35,20.20,20.20,20.20,70.80,1037205,28,19921,-70
2021-06-14 20:10:06,20.20,20.20,20.20,70.90,1041114,28,19971,-70
2021-06-14 20:10:36,20.10,20.10,20.10,71.00,1045290,28,20341,-69
2021-06-14 20:11:07,20.10,20.10,20.10,70.70,1041127,28,19905,-69
2021-06-14 20:11:38,20.20,20.20,20.20,71.00,1033134,28,19910,-69
2021-06-14 20:12:08,20.10,20.10,20.10,71.00,1036974,28,19910,-70
2021-06-14 20:12:39,20.20,20.20,20.20,71.00,1037105,28,20089,-70
2021-06-14 20:13:10,20.10,20.10,20.10,71.10,1037139,28,19909,-70
2021-06-14 20:13:41,20.10,20.10,20.10,71.40,1036939,28,20296,-70
2021-06-14 20:14:12,20.10,20.10,20.10,71.40,1032579,28,19913,-70
2021-06-14 20:14:43,20.00,20.00,20.00,71.60,1033111,28,19906,-71
2021-06-14 20:15:14,20.10,20.10,20.10,71.80,1033314,28,19905,-70
2021-06-14 20:15:44,20.00,20.00,20.00,71.70,1032841,28,19906,-71
2021-06-14 20:16:15,20.00,20.00,20.00,71.60,1032869,28,20388,-71
2021-06-14 20:16:47,20.00,20.00,20.00,72.00,1025093,28,19913,-72
2021-06-14 20:17:17,19.90,19.90,19.90,71.90,1024975,28,20399,-70
2021-06-14 20:17:48,20.00,20.00,20.00,72.10,1032780,28,19912,-70
2021-06-14 20:18:19,20.00,20.00,20.00,72.10,1032799,28,20366,-70
2021-06-14 20:18:49,19.90,19.90,19.90,72.30,1032733,28,20336,-69
2021-06-14 20:19:20,19.90,19.90,19.90,72.20,1032883,28,19906,-70
2021-06-14 20:19:50,19.90,19.90,19.90,72.30,1033100,28,20304,-69
2021-06-14 20:20:21,19.90,19.90,19.90,72.50,1041147,28,19944,-69
2021-06-14 20:20:51,19.90,19.90,19.90,72.40,1036847,28,19912,-69
2021-06-14 20:21:22,19.90,19.90,19.90,72.30,1037077,28,19944,-69
2021-06-14 20:21:52,19.90,19.90,19.90,72.60,1036983,28,20365,-69
2021-06-14 20:22:23,19.80,19.80,19.80,72.50,1037282,28,19906,-69
2021-06-14 20:22:55,19.80,19.80,19.80,72.60,1040935,28,19905,-69
2021-06-14 20:23:28,19.80,19.80,19.80,72.70,1036834,28,19941,-69
2021-06-14 20:23:59,19.80,19.80,19.80,72.60,1033378,28,20008,-69
2021-06-14 20:24:31,19.80,19.80,19.80,72.80,1037253,28,19905,-69
2021-06-14 20:25:02,19.80,19.80,19.80,73.00,1041031,28,19905,-69
2021-06-14 20:25:32,19.80,19.80,19.80,72.90,1041260,28,19912,-69
2021-06-14 20:26:03,19.80,19.80,19.80,72.80,1045161,28,20280,-69
2021-06-14 20:26:33,19.80,19.80,19.80,72.80,1045173,28,19905,-69
2021-06-14 20:27:04,19.80,19.80,19.80,72.70,1045050,28,20092,-69
2021-06-14 20:27:35,19.80,19.80,19.80,72.60,1045047,28,20407,-69
2021-06-14 20:28:06,19.80,19.80,19.80,72.70,1036834,28,19905,-69
2021-06-14 20:28:36,19.80,19.80,19.80,72.90,1037048,28,19952,-68
2021-06-14 20:29:07,19.80,19.80,19.80,72.90,1036908,28,19905,-69
2021-06-14 20:29:37,19.80,19.80,19.80,72.90,1036962,28,19913,-69
2021-06-14 20:30:09,19.80,19.80,19.80,72.90,1036958,28,19901,-69
2021-06-14 20:30:39,19.70,19.70,19.70,73.00,1032652,28,19936,-70
2021-06-14 20:31:10,19.80,19.80,19.80,73.40,1029006,28,20393,-68
2021-06-14 20:31:41,19.70,19.70,19.70,73.30,1028942,28,19917,-70
2021-06-14 20:32:12,19.70,19.70,19.70,73.40,1029137,28,19912,-68
2021-06-14 20:32:43,19.70,19.70,19.70,73.40,1029076,28,19910,-70
2021-06-14 20:33:14,19.70,19.70,19.70,73.50,1029322,28,20375,-69
2021-06-14 20:33:44,19.70,19.70,19.70,73.40,1029058,28,19914,-71
2021-06-14 20:34:15,19.70,19.70,19.70,73.60,1028893,28,20110,-69
2021-06-14 20:34:46,19.70,19.70,19.70,73.60,1032917,28,19910,-69
2021-06-14 20:35:16,19.60,19.60,19.60,73.60,1032777,28,19924,-68
2021-06-14 20:35:47,19.70,19.70,19.70,73.70,1036827,28,19913,-69
2021-06-14 20:36:17,19.60,19.60,19.60,73.80,1036968,28,19906,-69
2021-06-14 20:36:49,19.60,19.60,19.60,74.10,1037076,28,20503,-69
2021-06-14 20:37:19,19.60,19.60,19.60,74.00,1037147,28,19909,-69
2021-06-14 20:37:50,19.60,19.60,19.60,74.10,1032660,28,19910,-68
2021-06-14 20:38:21,19.60,19.60,19.60,73.90,1029149,28,20380,-69
2021-06-14 20:38:52,19.60,19.60,19.60,74.00,1032936,28,19918,-69
2021-06-14 20:39:23,19.60,19.60,19.60,74.10,1040897,28,19975,-68
2021-06-14 20:39:54,19.60,19.60,19.60,74.30,1041211,28,19915,-68
2021-06-14 20:40:24,19.60,19.60,19.60,74.10,1044776,28,20355,-69
2021-06-14 20:40:55,19.60,19.60,19.60,74.10,1041084,28,19978,-69
2021-06-14 20:41:26,19.60,19.60,19.60,74.10,1045080,28,19905,-70
2021-06-14 20:42:00,19.60,19.60,19.60,74.20,1045284,28,20000,-69
2021-06-14 20:42:31,19.60,19.60,19.60,74.30,1044916,28,20313,-69
2021-06-14 20:43:01,19.60,19.60,19.60,74.50,1040713,28,19924,-70
2021-06-14 20:43:32,19.60,19.60,19.60,74.40,1036709,28,19917,-68
2021-06-14 20:44:03,19.60,19.60,19.60,74.40,1037426,28,19910,-69
2021-06-14 20:44:33,19.60,19.60,19.60,74.50,1036482,28,19995,-70
2021-06-14 20:45:05,19.60,19.60,19.60,74.50,1033099,28,19914,-69
2021-06-14 20:45:35,19.60,19.60,19.60,74.50,1036958,28,19913,-69
2021-06-14 20:46:06,19.60,19.60,19.60,74.50,1033076,28,19945,-70
2021-06-14 20:46:36,19.60,19.60,19.60,74.80,1036802,28,19920,-69
2021-06-14 20:47:07,19.60,19.60,19.60,74.90,1036971,28,20348,-69
2021-06-14 20:47:38,19.50,19.50,19.50,74.80,1040899,28,19909,-69
2021-06-14 20:48:08,19.50,19.50,19.50,75.40,1036909,28,19909,-71
2021-06-14 20:48:39,19.50,19.50,19.50,74.70,1040939,28,20003,-70
2021-06-14 20:49:10,19.50,19.50,19.50,74.90,1032895,28,19912,-70
2021-06-14 20:49:40,19.40,19.40,19.40,75.10,1037017,28,20455,-70
2021-06-14 20:50:11,19.50,19.50,19.50,75.10,1041218,28,20007,-70
2021-06-14 20:50:42,19.50,19.50,19.50,75.30,1041051,28,19914,-70
2021-06-14 20:51:13,19.40,19.40,19.40,75.20,1040955,28,19909,-70
2021-06-14 20:51:43,19.40,19.40,19.40,75.20,1036862,28,20285,-69
2021-06-14 20:52:15,19.40,19.40,19.40,75.30,1032901,28,20089,-69
2021-06-14 20:52:45,19.40,19.40,19.40,75.50,1028893,28,19918,-69
2021-06-14 20:53:16,19.40,19.40,19.40,75.50,1051100,23,19926,-72
2021-06-14 20:53:51,19.40,19.40,19.40,75.70,1033872,28,19999,-71
2021-06-14 20:54:21,19.40,19.40,19.40,75.80,1040908,28,19996,-72
2021-06-14 20:54:52,19.30,19.30,19.30,75.70,1041651,28,20250,-73
2021-06-14 20:55:23,19.30,19.30,19.30,75.80,1044975,28,19905,-72
2021-06-14 20:55:53,19.40,19.40,19.40,76.10,1040866,28,19905,-71
2021-06-14 20:56:25,19.30,19.30,19.30,76.00,1040493,28,19915,-72
2021-06-14 20:56:56,19.30,19.30,19.30,76.10,1040940,28,20411,-71
2021-06-14 20:57:26,19.30,19.30,19.30,76.20,1037020,28,19902,-71
2021-06-14 20:57:57,19.30,19.30,19.30,76.20,1045309,28,19924,-71
2021-06-14 20:58:28,19.30,19.30,19.30,76.50,1040601,28,20383,-71
2021-06-14 20:58:58,19.30,19.30,19.30,76.70,1036789,28,20377,-71
2021-06-14 20:59:29,19.30,19.30,19.30,76.70,1036730,28,19913,-71
2021-06-14 21:00:00,19.30,19.30,19.30,76.80,1041015,28,19948,-70
2021-06-14 21:00:31,19.30,19.30,19.30,76.60,1045213,28,20287,-71
2021-06-14 21:01:01,19.20,19.20,19.20,76.60,1040863,28,19992,-71
2021-06-14 21:01:32,19.30,19.30,19.30,76.90,1036471,28,19917,-71
2021-06-14 21:02:03,19.20,19.20,19.20,77.00,1032772,28,20445,-71
2021-06-14 21:02:34,19.20,19.20,19.20,77.10,1033130,28,19906,-71
2021-06-14 21:03:06,19.20,19.20,19.20,77.10,1045289,28,20345,-70
2021-06-14 21:03:36,19.20,19.20,19.20,77.20,1044442,28,19905,-71
2021-06-14 21:04:07,19.20,19.20,19.20,77.30,1040874,28,20408,-71
2021-06-14 21:04:38,19.20,19.20,19.20,77.50,1044470,28,19905,-71
2021-06-14 21:05:08,19.10,19.10,19.10,77.50,1045125,28,19905,-71
2021-06-14 21:05:39,19.10,19.10,19.10,77.40,1045049,28,19901,-71
2021-06-14 21:06:10,19.10,19.10,19.10,77.80,1044829,28,20356,-70
2021-06-14 21:06:40,19.10,19.10,19.10,77.80,1040755,28,20422,-71
2021-06-14 21:07:11,19.10,19.10,19.10,77.90,1036863,28,19905,-70
2021-06-14 21:07:41,19.10,19.10,19.10,78.00,1041043,28,19955,-71
2021-06-14 21:08:12,19.20,19.20,19.20,78.00,1040814,28,20013,-70
2021-06-14 21:08:43,19.10,19.10,19.10,78.10,1040790,28,19944,-70
2021-06-14 21:09:13,19.10,19.10,19.10,78.90,1040126,28,19905,-70
2021-06-14 21:09:44,19.10,19.10,19.10,78.30,1040597,28,19987,-70
2021-06-14 21:10:14,19.00,19.00,19.00,78.10,1045106,28,19992,-71
2021-06-14 21:10:45,19.00,19.00,19.00,78.50,1045036,28,19905,-70
2021-06-14 21:11:15,19.00,19.00,19.00,78.40,1045259,28,20576,-71
2021-06-14 21:11:46,19.00,19.00,19.00,78.40,1040914,28,19952,-70
2021-06-14 21:12:17,19.00,19.00,19.00,78.80,1040729,28,19909,-70
2021-06-14 21:12:47,18.90,18.90,18.90,79.00,1040647,28,19956,-70
2021-06-14 21:13:18,18.90,18.90,18.90,79.10,1040511,28,19909,-70
2021-06-14 21:13:49,18.90,18.90,18.90,79.00,1040792,28,19917,-71
2021-06-14 21:14:19,18.90,18.90,18.90,79.30,1040359,28,19928,-70
2021-06-14 21:14:50,18.90,18.90,18.90,79.30,1040863,28,19905,-72
2021-06-14 21:15:21,18.90,18.90,18.90,79.50,1036769,28,19920,-73
2021-06-14 21:15:51,18.90,18.90,18.90,79.40,1036666,28,19952,-71
2021-06-14 21:16:22,18.90,18.90,18.90,79.90,1032631,28,19986,-72
2021-06-14 21:16:53,18.90,18.90,18.90,79.80,1032875,28,19906,-72
2021-06-14 21:17:23,18.90,18.90,18.90,79.90,1032765,28,19906,-72
2021-06-14 21:17:54,18.90,18.90,18.90,80.10,1041011,28,19927,-71
2021-06-14 21:18:25,18.90,18.90,18.90,80.30,1040750,28,19937,-71
2021-06-14 21:18:55,18.90,18.90,18.90,80.30,1036720,28,19913,-71
2021-06-14 21:19:26,18.90,18.90,18.90,80.50,1036760,28,19913,-71
2021-06-14 21:19:57,18.80,18.80,18.80,80.60,1036800,28,19905,-71
2021-06-14 21:20:27,18.80,18.80,18.80,80.40,1036635,28,19912,-71
2021-06-14 21:20:58,18.80,18.80,18.80,80.40,1032616,28,20312,-71
2021-06-14 21:21:29,18.80,18.80,18.80,80.60,1028613,28,19902,-71
2021-06-14 21:22:00,18.70,18.70,18.70,80.70,1028739,28,19957,-71
2021-06-14 21:22:30,18.80,18.80,18.80,80.70,1028956,28,19910,-71
2021-06-14 21:23:01,18.70,18.70,18.70,80.90,1036645,28,19997,-72
2021-06-14 21:23:32,18.80,18.80,18.80,80.80,1036612,28,19975,-72
2021-06-14 21:24:02,18.70,18.70,18.70,80.70,1036532,28,19941,-72
2021-06-14 21:24:33,18.80,18.80,18.80,80.90,1032362,28,19954,-72
2021-06-14 21:25:04,18.80,18.80,18.80,81.00,1036793,28,19989,-72
2021-06-14 21:25:34,18.80,18.80,18.80,81.20,1036622,28,20389,-72
2021-06-14 21:26:05,18.80,18.80,18.80,81.10,1036844,28,19912,-73
2021-06-14 21:26:37,18.80,18.80,18.80,81.10,1040749,28,19996,-71
2021-06-14 21:27:07,18.80,18.80,18.80,81.20,1036978,28,20278,-71
2021-06-14 21:27:40,18.70,18.70,18.70,81.10,1036684,28,19964,-71
2021-06-14 21:28:11,18.80,18.80,18.80,81.30,1036706,28,19956,-71
2021-06-14 21:28:42,18.70,18.70,18.70,81.20,1037190,28,19995,-71
2021-06-14 21:29:12,18.70,18.70,18.70,81.50,1040837,28,20344,-72
2021-06-14 21:29:43,18.70,18.70,18.70,81.70,1040130,28,19969,-71
2021-06-14 21:30:14,18.80,18.80,18.80,81.70,1036719,28,20373,-71
2021-06-14 21:30:46,18.70,18.70,18.70,81.50,1040697,28,19945,-71
2021-06-14 21:31:17,18.70,18.70,18.70,81.70,1040806,28,19916,-71
2021-06-14 21:31:47,18.70,18.70,18.70,82.00,1040804,28,19912,-71
2021-06-14 21:32:18,18.70,18.70,18.70,82.00,1041203,28,19906,-71
2021-06-14 21:32:49,18.60,18.60,18.60,82.00,1044336,28,19935,-72
2021-06-14 21:33:20,18.60,18.60,18.60,82.10,1040741,28,20019,-71
2021-06-14 21:33:51,18.60,18.60,18.60,82.50,1032372,28,19906,-72
2021-06-14 21:34:22,18.60,18.60,18.60,82.50,1032612,28,19953,-72
2021-06-14 21:34:53,18.60,18.60,18.60,82.60,1036679,28,20401,-71
2021-06-14 21:35:23,18.50,18.50,18.50,82.70,1037312,28,19913,-72
2021-06-14 21:35:54,18.50,18.50,18.50,82.70,1044849,28,19905,-71
2021-06-14 21:36:24,18.60,18.60,18.60,82.90,1044974,28,20062,-72
2021-06-14 21:36:55,18.50,18.50,18.50,82.90,1040432,28,19934,-72
2021-06-14 21:37:26,18.60,18.60,18.60,83.30,1040443,28,19909,-71
2021-06-14 21:37:56,18.50,18.50,18.50,83.30,1036585,28,20308,-72
2021-06-14 21:38:27,18.50,18.50,18.50,83.40,1032783,28,19937,-72
2021-06-14 21:38:57,18.50,18.50,18.50,83.50,1040681,28,20312,-72
2021-06-14 21:39:28,18.50,18.50,18.50,83.70,1036648,28,19910,-72
2021-06-14 21:39:58,18.50,18.50,18.50,83.80,1036608,28,19941,-72
2021-06-14 21:40:29,18.40,18.40,18.40,83.90,1032544,28,19993,-72
2021-06-14 21:41:00,18.40,18.40,18.40,83.80,1036710,28,20309,-73
2021-06-14 21:41:30,18.40,18.40,18.40,84.20,1036605,28,19905,-72
2021-06-14 21:42:01,18.40,18.40,18.40,84.30,1024478,28,19987,-71
2021-06-14 21:42:31,18.40,18.40,18.40,84.20,1024742,28,19910,-71
2021-06-14 21:43:02,18.40,18.40,18.40,84.50,1028819,28,19910,-71
2021-06-14 21:43:33,18.40,18.40,18.40,84.70,1036669,28,19931,-70
2021-06-14 21:44:03,18.40,18.40,18.40,84.80,1036598,28,19941,-71
2021-06-14 21:44:34,18.40,18.40,18.40,84.80,1028454,28,19961,-71
2021-06-14 21:45:05,18.40,18.40,18.40,84.50,1032576,28,19906,-71
2021-06-14 21:45:36,18.30,18.30,18.30,84.50,1036651,28,20003,-71
2021-06-14 21:46:06,18.30,18.30,18.30,84.80,1036598,28,20361,-70
2021-06-14 21:46:37,18.30,18.30,18.30,85.10,1028768,28,20369,-70
2021-06-14 21:47:08,18.30,18.30,18.30,85.20,1032595,28,20365,-71
2021-06-14 21:47:38,18.30,18.30,18.30,85.50,1036666,28,19944,-70
2021-06-14 21:48:09,18.30,18.30,18.30,85.30,1040756,28,19920,-70
2021-06-14 21:48:40,18.30,18.30,18.30,85.30,1042305,28,19905,-70
2021-06-14 21:49:10,18.30,18.30,18.30,85.20,1036672,28,19961,-70
2021-06-14 21:49:41,18.30,18.30,18.30,85.40,1036689,28,19977,-71
2021-06-14 21:50:11,18.30,18.30,18.30,85.40,1036677,28,19906,-71
2021-06-14 21:50:42,18.30,18.30,18.30,85.50,1036822,28,19929,-70
2021-06-14 21:51:13,18.30,18.30,18.30,85.50,1040894,28,19996,-72
2021-06-14 21:51:43,18.30,18.30,18.30,85.60,1036551,28,19912,-72
2021-06-14 21:52:14,18.30,18.30,18.30,85.60,1032604,28,19913,-71
2021-06-14 21:52:44,18.30,18.30,18.30,86.00,1024633,28,20354,-72
2021-06-14 21:53:15,18.30,18.30,18.30,86.10,1024678,28,19942,-72
2021-06-14 21:53:46,18.30,18.30,18.30,86.10,1028575,28,19921,-72
2021-06-14 21:54:16,18.30,18.30,18.30,86.00,1028390,28,20353,-72
2021-06-14 21:54:47,18.30,18.30,18.30,85.90,1036543,28,19921,-71
2021-06-14 21:55:17,18.30,18.30,18.30,86.10,1040832,28,20545,-71
2021-06-14 21:55:48,18.30,18.30,18.30,86.30,1044850,28,19916,-71
2021-06-14 21:56:19,18.20,18.20,18.20,86.50,1044060,28,19909,-73
2021-06-14 21:56:49,18.30,18.30,18.30,86.70,1032428,28,19936,-72
2021-06-14 21:57:20,18.20,18.20,18.20,86.50,1028659,28,19918,-71
2021-06-14 21:57:51,18.20,18.20,18.20,86.50,1028527,28,20005,-72
2021-06-14 21:58:22,18.20,18.20,18.20,86.70,1036540,28,19909,-71
2021-06-14 21:58:53,18.10,18.10,18.10,86.80,1033097,28,19910,-72
2021-06-14 21:59:23,18.10,18.10,18.10,86.80,1032772,28,19915,-72
2021-06-14 21:59:56,18.10,18.10,18.10,87.00,1040639,28,20350,-71
2021-06-14 22:00:27,18.00,18.00,18.00,87.30,1036485,28,19921,-71
2021-06-14 22:00:58,18.00,18.00,18.00,87.90,1036533,28,19916,-71
2021-06-14 22:01:35,18.00,18.00,18.00,88.20,1032532,28,20337,-71
2021-06-14 22:02:06,18.00,18.00,18.00,88.50,1032602,28,20533,-72
2021-06-14 22:02:37,18.00,18.00,18.00,88.50,1031503,28,19909,-68
2021-06-14 22:03:09,17.90,17.90,17.90,88.70,1032395,28,20294,-69
2021-06-14 22:03:39,17.90,17.90,17.90,88.90,1028660,28,19910,-69
2021-06-14 22:04:13,17.80,17.80,17.80,89.10,1032587,28,19910,-69
2021-06-14 22:04:44,17.80,17.80,17.80,89.80,1033122,28,19906,-69
2021-06-14 22:05:14,17.80,17.80,17.80,90.10,1037849,28,20381,-69
2021-06-14 22:05:47,17.70,17.70,17.70,90.30,1044758,28,19916,-69
2021-06-14 22:06:18,17.70,17.70,17.70,90.50,1045727,28,19995,-69
2021-06-14 22:06:48,17.70,17.70,17.70,90.70,1049078,28,19914,-69
2021-06-14 22:07:19,17.60,17.60,17.60,91.00,1049202,28,19905,-69
2021-06-14 22:07:50,17.60,17.60,17.60,91.00,1044688,28,19913,-69
2021-06-14 22:08:21,17.60,17.60,17.60,91.00,1044785,28,19909,-69
2021-06-14 22:08:53,17.60,17.60,17.60,91.40,1040577,28,19909,-69
2021-06-14 22:09:24,17.60,17.60,17.60,91.30,1041074,28,20000,-69
2021-06-14 22:09:54,17.50,17.50,17.50,91.60,1044495,28,19909,-69
2021-06-14 22:10:25,17.50,17.50,17.50,91.60,1040968,28,19948,-69
2021-06-14 22:10:55,17.50,17.50,17.50,91.70,1032350,28,20286,-68
2021-06-14 22:11:26,17.50,17.50,17.50,91.80,1024386,28,19917,-69
2021-06-14 22:11:57,17.40,17.40,17.40,92.10,1024565,28,19910,-69
2021-06-14 22:12:28,17.40,17.40,17.40,92.30,1028937,28,19910,-69
2021-06-14 22:12:58,17.40,17.40,17.40,92.70,1040801,28,19957,-69
2021-06-14 22:13:31,17.40,17.40,17.40,92.80,1048897,28,19905,-69
2021-06-14 22:14:08,17.30,17.30,17.30,92.90,1044862,28,19964,-69
2021-06-14 22:14:39,17.30,17.30,17.30,93.30,1044792,28,20646,-68
2021-06-14 22:15:09,17.30,17.30,17.30,93.50,1044661,28,19934,-68
2021-06-14 22:15:40,17.30,17.30,17.30,93.60,1045839,28,20467,-68
2021-06-14 22:16:11,17.20,17.20,17.20,93.80,1044782,28,19905,-68
2021-06-14 22:16:42,17.30,17.30,17.30,94.10,1040648,28,20408,-69
2021-06-14 22:17:12,17.20,17.20,17.20,94.30,1036429,28,19952,-69
2021-06-14 22:17:43,17.20,17.20,17.20,94.70,1036777,28,20358,-69
2021-06-14 22:18:13,17.20,17.20,17.20,94.60,1040593,28,19905,-69
2021-06-14 22:18:44,17.20,17.20,17.20,95.30,1040711,28,19912,-69
2021-06-14 22:19:15,17.20,17.20,17.20,95.70,1044628,28,19905,-70
2021-06-14 22:19:46,17.10,17.10,17.10,95.80,1040850,28,19912,-69
2021-06-14 22:20:16,17.10,17.10,17.10,96.10,1044687,28,19932,-70
2021-06-14 22:20:47,17.10,17.10,17.10,96.20,1044508,28,20312,-69
2021-06-14 22:21:17,17.00,17.00,17.00,96.30,1044775,28,19911,-69
2021-06-14 22:21:48,17.10,17.10,17.10,96.80,1044625,28,19905,-68
2021-06-14 22:22:19,17.10,17.10,17.10,97.20,1040575,28,19939,-69
2021-06-14 22:22:50,17.00,17.00,17.00,97.60,1036417,28,19932,-69
2021-06-14 22:23:20,17.00,17.00,17.00,97.60,1036342,28,20433,-68
2021-06-14 22:23:51,17.00,17.00,17.00,98.00,1040722,28,19905,-68
2021-06-14 22:24:22,17.00,17.00,17.00,98.00,1044492,28,19912,-68
2021-06-14 22:24:52,16.90,16.90,16.90,98.90,1040451,28,19929,-68
2021-06-14 22:25:23,16.90,16.90,16.90,99.20,1040461,28,20361,-68
2021-06-14 22:25:53,17.00,17.00,17.00,99.40,1036490,28,19905,-68
2021-06-14 22:26:24,16.90,16.90,16.90,99.90,1036709,28,19918,-68
2021-06-14 22:26:55,17.00,17.00,17.00,99.90,1044716,28,20376,-69
2021-06-14 22:27:25,17.00,17.00,17.00,99.90,1044797,28,19901,-68
2021-06-14 22:27:56,17.00,17.00,17.00,99.90,1044612,28,19940,-68
2021-06-14 22:28:26,16.90,16.90,16.90,99.90,1044726,28,20318,-68
2021-06-14 22:28:57,16.90,16.90,16.90,99.90,1044700,28,19901,-69
2021-06-14 22:29:27,16.90,16.90,16.90,99.90,1044680,28,19954,-68
2021-06-14 22:29:58,16.90,16.90,16.90,99.90,1044641,28,20411,-68
2021-06-14 22:30:29,16.90,16.90,16.90,99.90,1040660,28,19905,-68
2021-06-14 22:30:59,16.90,16.90,16.90,99.90,1044752,28,19901,-69
2021-06-14 22:31:30,16.90,16.90,16.90,99.90,1044755,28,20380,-69
2021-06-14 22:32:02,16.90,16.90,16.90,99.90,1044620,28,19944,-69
2021-06-14 22:32:33,16.90,16.90,16.90,99.90,1048767,28,19905,-69
2021-06-14 22:33:04,17.00,17.00,17.00,99.90,1044610,28,19913,-69
2021-06-14 22:33:34,16.90,16.90,16.90,99.90,1040468,28,19937,-69
2021-06-14 22:34:05,16.90,16.90,16.90,99.90,1040214,28,19909,-70
2021-06-14 22:34:35,16.90,16.90,16.90,99.90,1040541,28,19912,-68
2021-06-14 22:35:06,16.90,16.90,16.90,99.90,1044795,28,19960,-69
2021-06-14 22:35:37,16.90,16.90,16.90,99.90,1040406,28,19988,-69
2021-06-14 22:36:07,16.90,16.90,16.90,99.90,1040466,28,19936,-69
2021-06-14 22:36:39,16.90,16.90,16.90,99.90,1036314,28,19916,-69
2021-06-14 22:37:09,16.90,16.90,16.90,99.90,1032941,28,19917,-69
2021-06-14 22:37:40,16.90,16.90,16.90,99.90,1040482,28,20011,-69
2021-06-14 22:38:11,16.80,16.80,16.80,99.90,1036598,28,19914,-69
2021-06-14 22:38:41,16.90,16.90,16.90,99.90,1040711,28,20056,-69
2021-06-14 22:39:12,16.90,16.90,16.90,99.90,1040550,28,19944,-69
2021-06-14 22:39:42,16.80,16.80,16.80,99.90,1036538,28,20610,-69
2021-06-14 22:40:13,16.80,16.80,16.80,99.90,1036345,28,19914,-69
2021-06-14 22:40:47,16.80,16.80,16.80,99.90,1032429,28,20421,-69
2021-06-14 22:41:17,16.80,16.80,16.80,99.90,1036473,28,20320,-69
2021-06-14 22:41:48,16.80,16.80,16.80,99.90,1037021,28,19909,-70
2021-06-14 22:42:18,16.80,16.80,16.80,99.90,1037025,28,19909,-69
2021-06-14 22:42:49,16.70,16.70,16.70,99.90,1040996,28,19916,-69
2021-06-14 22:43:20,16.70,16.70,16.70,99.90,1044551,28,19916,-69
2021-06-14 22:43:51,16.70,16.70,16.70,99.90,1044678,28,19913,-69
2021-06-14 22:44:22,16.70,16.70,16.70,99.90,1044164,28,19916,-70
2021-06-14 22:44:52,16.60,16.60,16.60,99.90,1040427,28,20009,-70
2021-06-14 22:45:23,16.60,16.60,16.60,99.90,1040409,28,20392,-69
2021-06-14 22:45:54,16.60,16.60,16.60,99.90,1040733,28,20293,-70
2021-06-14 22:46:26,16.60,16.60,16.60,99.90,1040415,28,20054,-70
2021-06-14 22:46:57,16.50,16.50,16.50,99.90,1036488,28,19948,-69
2021-06-14 22:47:27,16.50,16.50,16.50,99.90,1036771,28,20293,-69
2021-06-14 22:47:58,16.60,16.60,16.60,99.90,1040789,28,20008,-69
2021-06-14 22:48:28,16.50,16.50,16.50,99.90,1048652,28,19908,-69
2021-06-14 22:49:02,16.50,16.50,16.50,99.90,1040370,28,19978,-69
2021-06-14 22:49:32,16.50,16.50,16.50,99.90,1036417,28,19909,-69
2021-06-14 22:50:06,16.50,16.50,16.50,99.90,1036393,28,19910,-69
2021-06-14 22:50:37,16.50,16.50,16.50,99.90,1033160,28,19906,-69
2021-06-14 22:51:07,16.40,16.40,16.40,99.90,1036397,28,19910,-70
2021-06-14 22:51:38,16.40,16.40,16.40,99.90,1037029,28,19910,-69
2021-06-14 22:52:09,16.30,16.30,16.30,99.90,1040722,28,20316,-70
2021-06-14 22:52:39,16.40,16.40,16.40,99.90,1044533,28,19912,-70
2021-06-14 22:53:10,16.30,16.30,16.30,99.90,1040434,28,19913,-69
2021-06-14 22:53:40,16.30,16.30,16.30,99.90,1036225,28,20047,-70
2021-06-14 22:54:11,16.30,16.30,16.30,99.90,1035986,28,19909,-69
2021-06-14 22:54:41,16.30,16.30,16.30,99.90,1036419,28,20347,-69
2021-06-14 22:55:13,16.30,16.30,16.30,99.90,1040513,28,19948,-70
2021-06-14 22:55:44,16.30,16.30,16.30,99.90,1044830,28,20007,-70
2021-06-14 22:56:14,16.30,16.30,16.30,99.90,1048581,28,19908,-70
2021-06-14 22:56:45,16.30,16.30,16.30,99.90,1048676,28,20346,-70
2021-06-14 22:57:15,16.30,16.30,16.30,99.90,1040418,28,19916,-70
2021-06-14 22:57:46,16.20,16.20,16.20,99.90,1040472,28,19920,-70
2021-06-14 22:58:17,16.20,16.20,16.20,99.90,1040205,28,19936,-70
2021-06-14 22:58:47,16.20,16.20,16.20,99.90,1036383,28,19949,-71
2021-06-14 22:59:18,16.20,16.20,16.20,99.90,1040476,28,19909,-71
2021-06-14 22:59:48,16.10,16.10,16.10,99.90,1040474,28,19916,-71
2021-06-14 23:00:20,16.10,16.10,16.10,99.90,1040362,28,19909,-70
2021-06-14 23:00:50,16.10,16.10,16.10,99.90,1036791,28,19910,-70
2021-06-14 23:01:21,16.10,16.10,16.10,99.90,1048756,28,20407,-70
2021-06-14 23:01:51,16.10,16.10,16.10,99.90,1044546,28,19952,-70
2021-06-14 23:02:22,16.10,16.10,16.10,99.90,1044618,28,19909,-70
2021-06-14 23:02:53,16.10,16.10,16.10,99.90,1044549,28,19999,-70
2021-06-14 23:03:24,16.10,16.10,16.10,99.90,1044650,28,19909,-70
2021-06-14 23:03:55,16.10,16.10,16.10,99.90,1049024,28,19995,-70
2021-06-14 23:04:25,16.10,16.10,16.10,99.90,1044154,28,20337,-70
2021-06-14 23:04:56,16.00,16.00,16.00,99.90,1044462,28,19916,-70
2021-06-14 23:05:27,16.10,16.10,16.10,99.90,1044523,28,20406,-70
2021-06-14 23:05:57,16.10,16.10,16.10,99.90,1044728,28,19932,-70
2021-06-14 23:06:28,16.10,16.10,16.10,99.90,1049054,28,19991,-70
2021-06-14 23:06:58,16.00,16.00,16.00,99.90,1048953,28,19905,-71
2021-06-14 23:07:29,16.10,16.10,16.10,99.90,1040307,28,20442,-71
2021-06-14 23:08:00,16.10,16.10,16.10,99.90,1036431,28,19953,-71
2021-06-14 23:08:30,16.00,16.00,16.00,99.90,1028266,28,19961,-68
2021-06-14 23:09:01,16.00,16.00,16.00,99.90,1028409,28,19937,-70
2021-06-14 23:09:31,16.00,16.00,16.00,99.90,1032484,28,19906,-70
2021-06-14 23:10:03,16.00,16.00,16.00,99.90,1036591,28,20316,-70
2021-06-14 23:10:34,16.00,16.00,16.00,99.90,1044510,28,19912,-70
2021-06-14 23:11:04,16.00,16.00,16.00,99.90,1044754,28,20388,-70
2021-06-14 23:11:35,15.90,15.90,15.90,99.90,1048753,28,19995,-70
2021-06-14 23:12:06,16.00,16.00,16.00,99.90,1044527,28,19936,-70
2021-06-14 23:12:36,15.90,15.90,15.90,99.90,1040389,28,20380,-70
2021-06-14 23:13:07,15.90,15.90,15.90,99.90,1040302,28,19913,-70
2021-06-14 23:13:38,15.90,15.90,15.90,99.90,1040519,28,20427,-70
2021-06-14 23:14:08,15.90,15.90,15.90,99.90,1040026,28,20475,-70
2021-06-14 23:14:39,15.90,15.90,15.90,99.90,1036238,28,19909,-70
2021-06-14 23:15:10,15.90,15.90,15.90,99.90,1036298,28,19910,-70
2021-06-14 23:15:40,15.90,15.90,15.90,99.90,1032332,28,19935,-70
2021-06-14 23:16:11,15.90,15.90,15.90,99.90,1032361,28,19941,-70
2021-06-14 23:16:42,15.80,15.80,15.80,99.90,1036492,28,19945,-70
2021-06-14 23:17:12,15.80,15.80,15.80,99.90,1040232,28,19912,-70
2021-06-14 23:17:43,15.80,15.80,15.80,99.90,1036457,28,19909,-70
2021-06-14 23:18:22,15.80,15.80,15.80,99.90,1036352,28,20359,-70
2021-06-14 23:18:53,15.80,15.80,15.80,99.90,1028754,28,19916,-70
2021-06-14 23:19:24,15.80,15.80,15.80,99.90,1033551,28,19984,-70
2021-06-14 23:19:54,15.80,15.80,15.80,99.90,1033609,28,20000,-70
2021-06-14 23:20:25,15.70,15.70,15.70,99.90,1036429,28,19993,-70
2021-06-14 23:20:55,15.70,15.70,15.70,99.90,1040527,28,20347,-69
2021-06-14 23:21:26,15.70,15.70,15.70,99.90,1040315,28,19913,-70
2021-06-14 23:21:57,15.70,15.70,15.70,99.90,1036473,28,19914,-70
2021-06-14 23:22:27,15.70,15.70,15.70,99.90,1036370,28,20012,-71
2021-06-14 23:22:58,15.70,15.70,15.70,99.90,1036512,28,19909,-70
2021-06-14 23:23:28,15.70,15.70,15.70,99.90,1036340,28,20403,-70
2021-06-14 23:23:59,15.70,15.70,15.70,99.90,1040560,28,19912,-70
2021-06-14 23:24:29,15.70,15.70,15.70,99.90,1048196,28,19908,-70
2021-06-14 23:25:00,15.70,15.70,15.70,99.90,1048609,28,19951,-71
2021-06-14 23:25:31,15.70,15.70,15.70,99.90,1044429,28,19905,-70
2021-06-14 23:26:01,15.70,15.70,15.70,99.90,1040348,28,19905,-70
2021-06-14 23:26:32,15.70,15.70,15.70,99.90,1040186,28,20293,-70
2021-06-14 23:27:02,15.70,15.70,15.70,99.90,1040528,28,19913,-70
2021-06-14 23:27:33,15.60,15.60,15.60,99.90,1044528,28,19915,-70
2021-06-14 23:28:04,15.60,15.60,15.60,99.90,1044532,28,20426,-70
2021-06-14 23:28:34,15.60,15.60,15.60,99.90,1044537,28,19905,-70
2021-06-14 23:29:05,15.60,15.60,15.60,99.90,1044497,28,20384,-70
2021-06-14 23:29:35,15.50,15.50,15.50,99.90,1044453,28,19909,-70
2021-06-14 23:30:07,15.50,15.50,15.50,99.90,1040217,28,19999,-70
2021-06-14 23:30:37,15.50,15.50,15.50,99.90,1036280,28,19929,-70
2021-06-14 23:31:08,15.50,15.50,15.50,99.90,1036244,28,19916,-70
2021-06-14 23:31:38,15.50,15.50,15.50,99.90,1036372,28,19905,-70
2021-06-14 23:32:09,15.50,15.50,15.50,99.90,1036039,28,20377,-70
2021-06-14 23:32:40,15.50,15.50,15.50,99.90,1036056,28,19913,-70
2021-06-14 23:33:10,15.50,15.50,15.50,99.90,1032300,28,19920,-70
2021-06-14 23:33:41,15.50,15.50,15.50,99.90,1032272,28,19917,-70
2021-06-14 23:34:11,15.50,15.50,15.50,99.90,1032038,28,20549,-71
2021-06-14 23:34:42,15.50,15.50,15.50,99.90,1036362,28,19909,-68
2021-06-14 23:35:13,15.50,15.50,15.50,99.90,1040498,28,19909,-70
2021-06-14 23:35:43,15.50,15.50,15.50,99.90,1044589,28,19908,-70
2021-06-14 23:36:14,15.50,15.50,15.50,99.90,1044283,28,20408,-71
2021-06-14 23:36:44,15.50,15.50,15.50,99.90,1036287,28,19917,-70
2021-06-14 23:37:15,15.40,15.40,15.40,99.90,1036298,28,20363,-70
2021-06-14 23:37:46,15.40,15.40,15.40,99.90,1036383,28,19992,-70
2021-06-14 23:38:16,15.40,15.40,15.40,99.90,1032303,28,20369,-70
2021-06-14 23:38:47,15.40,15.40,15.40,99.90,1036156,28,19920,-70
2021-06-14 23:39:18,15.40,15.40,15.40,99.90,1032133,28,19909,-68
2021-06-14 23:39:48,15.40,15.40,15.40,99.90,1032631,28,19909,-69
2021-06-14 23:40:21,15.40,15.40,15.40,99.90,1044460,28,19915,-68
2021-06-14 23:40:51,15.30,15.30,15.30,99.90,1048666,28,19947,-69
2021-06-14 23:41:22,15.30,15.30,15.30,99.90,1048895,28,19957,-68
2021-06-14 23:41:52,15.30,15.30,15.30,99.90,1044340,28,19944,-69
2021-06-14 23:42:23,15.30,15.30,15.30,99.90,1044370,28,19939,-69
2021-06-14 23:42:54,15.30,15.30,15.30,99.90,1044430,28,20364,-69
2021-06-14 23:43:24,15.30,15.30,15.30,99.90,1040365,28,19909,-69
2021-06-14 23:43:55,15.30,15.30,15.30,99.90,1044445,28,19916,-69
2021-06-14 23:44:25,15.30,15.30,15.30,99.90,1043974,28,19913,-69
2021-06-14 23:44:56,15.30,15.30,15.30,99.90,1044586,28,20008,-69
2021-06-14 23:45:26,15.30,15.30,15.30,99.90,1048853,28,19951,-69
2021-06-14 23:45:57,15.30,15.30,15.30,99.90,1044425,28,20364,-69
2021-06-14 23:46:28,15.30,15.30,15.30,99.90,1040164,28,19957,-69
2021-06-14 23:46:58,15.30,15.30,15.30,99.90,1040300,28,19972,-70
2021-06-14 23:47:29,15.20,15.20,15.20,99.90,1040434,28,19917,-69
2021-06-14 23:47:59,15.20,15.20,15.20,99.90,1044606,28,19917,-70
2021-06-14 23:48:30,15.20,15.20,15.20,99.90,1044425,28,19913,-69
2021-06-14 23:49:00,15.10,15.10,15.10,99.90,1044440,28,20392,-69
2021-06-14 23:49:31,15.10,15.10,15.10,99.90,1044457,28,19959,-69
2021-06-14 23:50:02,15.10,15.10,15.10,99.90,1040487,28,19909,-70
2021-06-14 23:50:33,15.10,15.10,15.10,99.90,1044378,28,19963,-69
2021-06-14 23:51:03,15.10,15.10,15.10,99.90,1040362,28,20360,-69
2021-06-14 23:51:34,15.00,15.00,15.00,99.90,1040556,28,20047,-69
2021-06-14 23:52:04,15.00,15.00,15.00,99.90,1044438,28,19905,-69
2021-06-14 23:52:35,15.00,15.00,15.00,99.90,1044629,28,19924,-69
2021-06-14 23:53:06,15.00,15.00,15.00,99.90,1048838,28,19923,-69
2021-06-14 23:53:36,15.00,15.00,15.00,99.90,1044389,28,19917,-69
2021-06-14 23:54:07,15.00,15.00,15.00,99.90,1044155,28,20411,-70
2021-06-14 23:54:37,15.00,15.00,15.00,99.90,1044410,28,19908,-68
2021-06-14 23:55:08,15.00,15.00,15.00,99.90,1044579,28,19943,-69
2021-06-14 23:55:39,14.90,14.90,14.90,99.90,1048899,28,19915,-69
2021-06-14 23:56:09,14.90,14.90,14.90,99.90,1044468,28,19905,-69
2021-06-14 23:56:40,14.90,14.90,14.90,99.90,1040281,28,19916,-71
2021-06-14 23:57:10,14.90,14.90,14.90,99.90,1036222,28,19909,-71
2021-06-14 23:57:41,14.90,14.90,14.90,99.90,1036505,28,19909,-70
2021-06-14 23:58:12,14.90,14.90,14.90,99.90,1040634,28,20008,-69
2021-06-14 23:58:42,14.90,14.90,14.90,99.90,1044506,28,19964,-70
2021-06-14 23:59:13,14.90,14.90,14.90,99.90,1040403,28,19992,-70
2021-06-14 23:59:44,14.90,14.90,14.90,99.90,1036440,28,20337,-70