2021-06-14 08:41:24,1999.90,999.90,21.80,99.90,1282434,23,20025,-49
2021-06-14 08:41:55,1999.90,999.90,22.10,99.90,1283559,23,20000,-57
2021-06-14 08:42:26,1999.90,999.90,22.40,99.90,1283720,23,20003,-58
2021-06-14 08:43:08,1999.90,999.90,22.50,99.90,1283821,23,19993,-59
2021-06-14 08:43:39,1999.90,999.90,22.60,99.90,1283642,23,20000,-59
2021-06-14 08:44:11,1999.90,999.90,22.90,99.90,1283482,23,20445,-59
2021-06-14 08:44:43,1999.90,999.90,23.10,99.90,1283659,23,20004,-59
2021-06-14 08:45:14,1999.90,999.90,23.20,99.90,1283720,23,20001,-59
2021-06-14 08:45:47,1999.90,999.90,23.00,99.90,1283699,23,20323,-59
2021-06-14 08:46:18,1999.90,999.90,23.30,99.90,1283722,23,20434,-58
2021-06-14 08:46:55,1999.90,999.90,23.20,99.90,1277206,23,20072,-56
2021-06-14 08:47:29,1999.90,999.90,23.40,99.90,1277125,23,20005,-58
2021-06-14 08:48:00,1999.90,999.90,23.70,99.90,1277213,23,20037,-58
2021-06-14 08:48:32,1999.90,999.90,24.00,99.90,1279599,23,20132,-59
2021-06-14 08:49:04,1999.90,999.90,24.00,99.90,1283513,23,20031,-57
2021-06-14 08:49:36,1999.90,999.90,24.20,99.90,1283652,23,20012,-58
2021-06-14 08:50:10,1999.90,999.90,23.70,99.90,1283864,23,20419,-59
2021-06-14 08:50:42,1999.90,999.90,23.50,99.90,1283757,23,20000,-59
2021-06-14 08:51:13,1999.90,999.90,23.30,99.90,1283848,23,19993,-59
2021-06-14 08:51:44,1999.90,999.90,22.90,99.90,1283512,23,19997,-59
2021-06-14 08:52:15,1999.90,999.90,22.60,99.90,1283811,23,20027,-59
2021-06-14 08:52:47,1999.90,999.90,22.70,99.90,1283798,23,20047,-58
2021-06-14 08:53:19,1999.90,999.90,22.80,99.90,1283728,23,20008,-58
2021-06-14 08:53:54,1999.90,999.90,23.00,99.90,1283408,23,20066,-59
2021-06-14 08:54:25,1999.90,999.90,23.20,99.90,1283346,23,20005,-59
2021-06-14 08:54:55,1999.90,999.90,23.10,99.90,1283755,23,20004,-59
2021-06-14 08:55:27,1999.90,999.90,23.00,99.90,1283700,23,20016,-58
2021-06-14 08:55:58,1999.90,999.90,23.30,99.90,1283713,23,20363,-56
2021-06-14 08:56:29,1999.90,999.90,23.10,99.90,1283727,23,20063,-58
2021-06-14 08:57:00,1999.90,999.90,22.90,99.90,1283719,23,20066,-58
2021-06-14 08:57:31,1999.90,999.90,22.80,99.90,1283820,23,20001,-58
2021-06-14 08:58:02,1999.90,999.90,23.00,99.90,1283704,23,20050,-57
2021-06-14 08:58:33,1999.90,999.90,23.30,99.90,1283770,23,19993,-59
2021-06-14 08:59:04,1999.90,999.90,23.30,99.90,1283584,23,20295,-58
2021-06-14 08:59:34,1999.90,999.90,23.20,99.90,1283645,23,20419,-59
2021-06-14 09:00:10,1999.90,999.90,23.50,99.90,1283647,23,20001,-58
2021-06-14 09:00:41,1999.90,999.90,23.70,99.90,1283825,23,20068,-59
2021-06-14 09:01:12,1999.90,999.90,23.40,99.90,1283700,23,20445,-59
2021-06-14 09:01:42,1999.90,999.90,23.60,99.90,1283758,23,20000,-58
2021-06-14 09:02:14,1999.90,999.90,23.90,99.90,1283569,23,19999,-58
2021-06-14 09:02:45,1999.90,999.90,23.70,99.90,1283704,23,19997,-58
2021-06-14 09:03:18,1999.90,999.90,23.60,99.90,1283715,23,19996,-58
2021-06-14 09:03:50,1999.90,999.90,23.70,99.90,1276997,23,20024,-58
2021-06-14 09:04:20,1999.90,999.90,23.80,99.90,1277009,23,20001,-58
2021-06-14 09:04:51,1999.90,999.90,24.10,99.90,1277101,23,19997,-58
2021-06-14 09:05:23,1999.90,999.90,24.20,99.90,1277312,23,20066,-58
2021-06-14 09:05:54,1999.90,999.90,24.40,99.90,1283767,23,20072,-57
2021-06-14 09:06:25,1999.90,999.90,24.50,99.90,1277004,23,20005,-58
2021-06-14 09:06:56,1999.90,999.90,24.50,99.90,1277127,23,20020,-58
2021-06-14 09:07:28,1999.90,999.90,24.60,99.90,1276967,23,20001,-58
2021-06-14 09:08:05,1999.90,999.90,24.30,99.90,1278078,23,20435,-59
2021-06-14 09:08:36,1999.90,999.90,24.50,99.90,1276966,23,20005,-58
2021-06-14 09:09:08,1999.90,999.90,24.30,99.90,1270551,23,20004,-57
2021-06-14 09:09:39,1999.90,999.90,24.10,99.90,1270780,23,20511,-58
2021-06-14 09:10:27,1999.90,999.90,24.10,99.90,1271546,23,19994,-58
2021-06-14 09:10:58,1999.90,999.90,23.40,99.90,1281516,23,20051,-57
2021-06-14 09:11:30,1999.90,999.90,23.70,99.90,1277089,23,20017,-57
2021-06-14 09:12:02,1999.90,999.90,24.10,99.90,1277252,23,20368,-56
2021-06-14 09:12:40,1999.90,999.90,24.10,99.90,1276935,23,20028,-58
2021-06-14 09:13:16,1999.90,999.90,23.90,99.90,1279904,23,19997,-58
2021-06-14 09:13:46,1999.90,999.90,23.90,99.90,1283797,23,20288,-56
2021-06-14 09:14:20,1999.90,999.90,23.50,99.90,1283712,23,20007,-59
2021-06-14 09:14:50,1999.90,999.90,23.40,99.90,1283553,23,20003,-58
2021-06-14 09:15:26,1999.90,999.90,23.40,99.90,1283654,23,20088,-57
2021-06-14 09:16:10,1999.90,999.90,23.20,99.90,1277198,23,20502,-57
2021-06-14 09:16:40,1999.90,999.90,23.20,99.90,1276961,23,20432,-59
2021-06-14 09:17:14,1999.90,999.90,22.60,99.90,1277248,23,20063,-58
2021-06-14 09:17:57,1999.90,999.90,22.50,99.90,1280800,23,20475,-56
2021-06-14 09:18:27,1999.90,999.90,22.90,99.90,1283725,23,20007,-57
2021-06-14 09:18:58,1999.90,999.90,23.40,99.90,1283724,23,20001,-59
2021-06-14 09:19:29,1999.90,999.90,23.70,99.90,1277184,23,20127,-47
2021-06-14 09:20:00,1999.90,999.90,23.70,99.90,1277204,23,20078,-50
2021-06-14 09:20:31,1999.90,999.90,23.60,99.90,1277134,23,20005,-47
2021-06-14 09:21:07,1999.90,999.90,23.80,99.90,1271376,23,20006,-45
2021-06-14 09:21:38,1999.90,999.90,24.00,99.90,1277227,23,20005,-45
2021-06-14 09:22:14,1999.90,999.90,23.90,99.90,1271068,23,20397,-45
2021-06-14 09:22:45,1999.90,999.90,24.20,99.90,1273467,23,20068,-47
2021-06-14 09:23:16,1999.90,999.90,24.50,99.90,1270954,23,20005,-47
2021-06-14 09:23:52,1999.90,999.90,24.40,99.90,1266354,23,20068,-47
2021-06-14 09:24:24,1999.90,999.90,24.40,99.90,1264394,23,20097,-47
2021-06-14 09:25:01,1999.90,999.90,24.10,99.90,1266561,23,20472,-44
2021-06-14 09:25:32,1999.90,999.90,24.10,99.90,1273777,23,20008,-47
2021-06-14 09:26:02,1999.90,999.90,24.30,99.90,1279071,23,20384,-45
2021-06-14 09:26:38,1999.90,999.90,24.70,99.90,1283692,23,20001,-48
2021-06-14 09:27:09,1999.90,999.90,24.70,99.90,1283576,23,20003,-48
2021-06-14 09:27:46,1999.90,999.90,24.60,99.90,1283676,23,20397,-49
2021-06-14 09:28:16,1999.90,999.90,24.40,99.90,1283690,23,20008,-47
2021-06-14 09:28:52,1999.90,999.90,24.40,99.90,1276882,23,20009,-47
2021-06-14 09:29:28,1999.90,999.90,24.20,99.90,1276819,23,20009,-47
2021-06-14 09:30:11,1999.90,999.90,23.80,99.90,1271010,23,20067,-49
2021-06-14 09:30:42,1999.90,999.90,23.80,99.90,1275622,23,20309,-49
2021-06-14 09:31:14,1999.90,999.90,24.00,99.90,1277123,23,20062,-57
2021-06-14 09:31:50,1999.90,999.90,24.10,99.90,1280475,23,20324,-53
2021-06-14 09:32:21,1999.90,999.90,24.20,99.90,1283702,23,19993,-56
2021-06-14 09:32:57,1999.90,999.90,24.20,99.90,1283729,23,20391,-54
2021-06-14 09:33:27,1999.90,999.90,24.00,99.90,1283671,23,19997,-55
2021-06-14 09:33:58,1999.90,999.90,24.10,99.90,1276911,23,19997,-45
2021-06-14 09:34:47,1999.90,999.90,24.60,99.90,1277139,23,20080,-50
2021-06-14 09:35:19,1999.90,999.90,24.30,99.90,1270852,23,20029,-50
2021-06-14 09:35:53,1999.90,999.90,23.50,99.90,1275281,23,20126,-48
2021-06-14 09:36:23,1999.90,999.90,23.70,99.90,1277152,23,20510,-51
2021-06-14 09:36:59,1999.90,999.90,24.10,99.90,1278254,23,20060,-45
2021-06-14 09:37:30,1999.90,999.90,24.10,99.90,1283605,23,20423,-50
2021-06-14 09:38:16,1999.90,999.90,24.30,99.90,1283823,23,20071,-49
2021-06-14 09:38:46,1999.90,999.90,24.40,99.90,1283474,23,19992,-45
2021-06-14 09:39:20,1999.90,999.90,24.40,99.90,1283344,23,20323,-45
2021-06-14 09:39:51,1999.90,999.90,24.40,99.90,1283621,23,20054,-45
2021-06-14 09:40:36,1999.90,999.90,23.60,99.90,1283572,23,20001,-44
2021-06-14 09:41:13,1999.90,999.90,23.70,99.90,1283521,23,20003,-44
2021-06-14 09:41:51,1999.90,999.90,24.20,99.90,1283495,23,20013,-45
2021-06-14 09:42:25,1999.90,999.90,24.40,99.90,1283732,23,20325,-44
2021-06-14 09:42:56,1999.90,999.90,24.80,99.90,1283609,23,20007,-47
2021-06-14 09:43:31,1999.90,999.90,24.80,99.90,1283738,23,20004,-45
2021-06-14 09:44:02,1999.90,999.90,24.50,99.90,1283669,23,20004,-45
2021-06-14 09:44:33,1999.90,999.90,24.50,99.90,1283607,23,20331,-45
2021-06-14 09:45:07,1999.90,999.90,24.80,99.90,1283761,23,19985,-46
2021-06-14 09:45:45,1999.90,999.90,24.60,99.90,1283633,23,20319,-45
2021-06-14 09:46:32,1999.90,999.90,24.80,99.90,1283675,23,20080,-44
2021-06-14 09:47:08,1999.90,999.90,25.30,99.90,1277132,23,20415,-44
2021-06-14 09:47:39,1999.90,999.90,25.70,99.90,1277069,23,20063,-50
2021-06-14 09:48:20,1999.90,999.90,25.80,99.90,1277023,23,20419,-56
2021-06-14 09:48:52,1999.90,999.90,25.70,99.90,1282116,23,20359,-57
2021-06-14 09:49:22,1999.90,999.90,25.30,99.90,1283724,23,20000,-57
2021-06-14 09:50:03,1999.90,999.90,24.80,99.90,1283592,23,20407,-46
2021-06-14 09:50:34,1999.90,999.90,25.10,99.90,1283663,23,20066,-45
2021-06-14 09:51:06,1999.90,999.90,25.20,99.90,1283687,23,19997,-48
2021-06-14 09:51:48,1999.90,999.90,25.10,99.90,1276987,23,20006,-44
2021-06-14 09:52:21,1999.90,999.90,25.30,99.90,1277027,23,20092,-52
2021-06-14 09:53:08,1999.90,999.90,25.20,99.90,1277146,23,19989,-46
2021-06-14 09:53:49,1999.90,999.90,25.20,99.90,1284161,23,20001,-45
2021-06-14 09:54:31,1999.90,999.90,25.00,99.90,1283625,23,20004,-45
2021-06-14 09:55:12,1999.90,999.90,24.80,99.90,1283982,23,20050,-44
2021-06-14 09:55:44,1999.90,999.90,24.70,99.90,1284056,23,19985,-48
2021-06-14 09:56:36,1999.90,999.90,24.60,99.90,1284080,23,20043,-45
2021-06-14 09:57:08,1999.90,999.90,25.10,99.90,1283960,23,20434,-44
2021-06-14 09:57:38,1999.90,999.90,24.80,99.90,1284014,23,20004,-47
2021-06-14 09:58:21,1999.90,999.90,24.80,99.90,1284096,23,20000,-45
2021-06-14 09:58:55,1999.90,999.90,25.20,99.90,1284162,23,20490,-45
2021-06-14 09:59:28,1999.90,999.90,25.20,99.90,1277242,23,20016,-45
2021-06-14 10:00:09,1999.90,999.90,25.50,99.90,1271405,23,19998,-44
2021-06-14 10:00:57,1999.90,999.90,25.50,99.90,1271332,23,19990,-47
2021-06-14 10:01:34,1999.90,999.90,26.00,99.90,1277337,23,20443,-54
2021-06-14 10:02:16,1999.90,999.90,25.60,99.90,1284074,23,19996,-59
2021-06-14 10:02:47,1999.90,999.90,25.90,99.90,1284024,23,20324,-58
2021-06-14 10:03:18,1999.90,999.90,25.80,99.90,1284123,23,19988,-60
2021-06-14 10:03:49,1999.90,999.90,25.70,99.90,1284088,23,20446,-57
2021-06-14 10:04:29,1999.90,999.90,26.10,99.90,1284005,23,19997,-58
2021-06-14 10:05:00,1999.90,999.90,26.10,99.90,1284094,23,20473,-59
2021-06-14 10:05:31,1999.90,999.90,26.10,99.90,1283974,23,20004,-58
2021-06-14 10:06:01,1999.90,999.90,25.90,99.90,1283936,23,20493,-58
2021-06-14 10:06:36,1999.90,999.90,25.90,99.90,1277328,23,20096,-58
2021-06-14 10:07:15,1999.90,999.90,25.90,99.90,1277477,23,19994,-59
2021-06-14 10:07:48,1999.90,999.90,25.90,99.90,1277604,23,20336,-60
2021-06-14 10:08:28,1999.90,999.90,25.60,99.90,1280792,23,20048,-59
2021-06-14 10:09:00,1999.90,999.90,25.60,99.90,1283610,23,20004,-44
2021-06-14 10:09:39,1999.90,999.90,25.50,99.90,1284083,23,20006,-46
2021-06-14 10:10:18,1999.90,999.90,25.20,99.90,1284006,23,20015,-49
2021-06-14 10:10:58,1999.90,999.90,25.10,99.90,1284053,23,19996,-49
2021-06-14 10:11:37,1999.90,999.90,24.50,99.90,1284030,23,20016,-56
2021-06-14 10:12:28,1999.90,999.90,24.20,99.90,1284155,23,20032,-53
2021-06-14 10:12:59,1999.90,999.90,24.50,99.90,1284042,23,20001,-46
2021-06-14 10:13:31,1999.90,999.90,24.60,99.90,1284042,23,20012,-50
2021-06-14 10:14:14,1999.90,999.90,24.80,99.90,1284131,23,20439,-58
2021-06-14 10:14:50,1999.90,999.90,25.30,99.90,1284044,23,20442,-50
2021-06-14 10:15:31,1999.90,999.90,25.40,99.90,1277341,23,20009,-51
2021-06-14 10:16:13,1999.90,999.90,25.70,99.90,1271402,23,19997,-48
2021-06-14 10:16:47,1999.90,999.90,25.70,99.90,1271350,23,20365,-50
2021-06-14 10:17:32,1999.90,999.90,25.80,99.90,1276308,23,20001,-46
2021-06-14 10:18:11,1999.90,999.90,26.10,99.90,1284153,23,20493,-48
2021-06-14 10:18:44,1999.90,999.90,26.20,99.90,1284096,23,19993,-49
2021-06-14 10:19:17,1999.90,999.90,25.80,99.90,1284000,23,20001,-48
2021-06-14 10:19:47,1999.90,999.90,25.60,99.90,1284019,23,20088,-52
2021-06-14 10:20:22,1999.90,999.90,25.40,99.90,1284120,23,20011,-55
2021-06-14 10:20:53,1999.90,999.90,24.90,99.90,1284107,23,20005,-56
2021-06-14 10:21:29,1999.90,999.90,25.00,99.90,1284030,23,20013,-53
2021-06-14 10:22:00,1999.90,999.90,25.20,99.90,1284068,23,20442,-49
2021-06-14 10:22:30,1999.90,999.90,25.40,99.90,1283894,23,20008,-52
2021-06-14 10:23:01,1999.90,999.90,25.80,99.90,1283976,23,20001,-49
2021-06-14 10:23:32,1999.90,999.90,25.30,99.90,1283896,23,20100,-51
2021-06-14 10:24:09,1999.90,999.90,25.50,99.90,1283718,23,20001,-46
2021-06-14 10:24:40,1999.90,999.90,25.80,99.90,1283757,23,20238,-46
2021-06-14 10:25:13,1999.90,999.90,25.50,99.90,1283958,23,20478,-47
2021-06-14 10:25:43,1999.90,999.90,25.60,99.90,1283881,23,20001,-52
2021-06-14 10:26:14,1999.90,999.90,25.90,99.90,1284144,23,19996,-48
2021-06-14 10:26:51,1999.90,999.90,26.10,99.90,1284024,23,20007,-52
2021-06-14 10:27:22,1999.90,999.90,26.00,99.90,1271005,23,20131,-52
2021-06-14 10:27:53,1999.90,999.90,26.40,99.90,1271373,23,20006,-46
2021-06-14 10:28:25,1999.90,999.90,26.50,99.90,1271359,23,20012,-48
2021-06-14 10:28:56,1999.90,999.90,26.60,99.90,1266266,23,20417,-48
2021-06-14 10:29:28,1999.90,999.90,26.70,99.90,1277399,23,19998,-50
2021-06-14 10:29:59,1999.90,999.90,27.10,99.90,1277513,23,20500,-49
2021-06-14 10:30:30,1999.90,999.90,26.80,99.90,1278256,23,20068,-47
2021-06-14 10:31:02,1999.90,999.90,26.40,99.90,1284101,23,20472,-53
2021-06-14 10:31:36,1999.90,999.90,26.60,99.90,1284004,23,20407,-48
2021-06-14 10:32:07,1999.90,999.90,26.50,99.90,1284091,23,20005,-47
2021-06-14 10:32:40,1999.90,999.90,26.60,99.90,1283948,23,20009,-46
2021-06-14 10:33:14,1999.90,999.90,26.70,99.90,1284099,23,20425,-49
2021-06-14 10:33:47,1999.90,999.90,27.00,99.90,1284018,23,20307,-49
2021-06-14 10:34:19,1999.90,999.90,26.90,99.90,1283870,23,20013,-54
2021-06-14 10:34:52,1999.90,999.90,26.80,99.90,1283965,23,20012,-51
2021-06-14 10:35:24,1999.90,999.90,26.60,99.90,1283930,23,20005,-47
2021-06-14 10:35:55,1999.90,999.90,26.50,99.90,1283981,23,20023,-47
2021-06-14 10:36:27,1999.90,999.90,26.70,99.90,1284075,23,20055,-47
2021-06-14 10:36:59,1999.90,999.90,26.30,99.90,1277336,23,20001,-53
2021-06-14 10:37:31,1999.90,999.90,25.80,99.90,1277168,23,20097,-49
2021-06-14 10:38:05,1999.90,999.90,25.70,99.90,1277427,23,19993,-50
2021-06-14 10:38:40,1999.90,999.90,25.70,99.90,1272792,23,20324,-46
2021-06-14 10:39:11,1999.90,999.90,25.40,99.90,1270765,23,20448,-49
2021-06-14 10:39:46,1999.90,999.90,25.30,99.90,1269805,23,20081,-48
2021-06-14 10:40:20,1999.90,999.90,25.60,99.90,1266270,23,20009,-50
2021-06-14 10:40:53,1999.90,999.90,25.40,99.90,1272971,23,20088,-52
2021-06-14 10:41:24,1999.90,999.90,25.60,99.90,1277988,23,20132,-52
2021-06-14 10:41:55,1999.90,999.90,25.80,99.90,1283689,23,20008,-57
2021-06-14 10:42:27,1999.90,999.90,26.00,99.90,1283371,23,20015,-51
2021-06-14 10:42:57,1999.90,999.90,26.60,99.90,1283726,23,20071,-56
2021-06-14 10:43:28,1999.90,999.90,26.60,99.90,1283863,23,20061,-51
2021-06-14 10:44:01,1999.90,999.90,26.80,99.90,1284085,23,20003,-51
2021-06-14 10:44:31,1999.90,999.90,26.70,99.90,1283830,23,20043,-52
2021-06-14 10:45:03,1999.90,999.90,26.60,99.90,1283983,23,19999,-54
2021-06-14 10:45:34,1999.90,999.90,26.30,99.90,1283341,23,19993,-52
2021-06-14 10:46:08,1999.90,999.90,26.60,99.90,1283625,23,20020,-46
2021-06-14 10:46:44,1999.90,999.90,26.90,99.90,1283653,23,20000,-52
2021-06-14 10:47:15,1999.90,999.90,26.40,99.90,1283571,23,20445,-50
2021-06-14 10:47:47,1999.90,999.90,26.50,99.90,1283930,23,19994,-52
2021-06-14 10:48:24,1999.90,999.90,26.80,99.90,1283545,23,19997,-50
2021-06-14 10:48:58,1999.90,999.90,26.50,99.90,1283564,23,20017,-51
2021-06-14 10:49:29,1999.90,999.90,25.90,99.90,1283681,23,19993,-53
2021-06-14 10:50:00,1999.90,999.90,25.80,99.90,1283570,23,20084,-51
2021-06-14 10:50:33,1999.90,999.90,25.80,99.90,1283238,23,20337,-50
2021-06-14 10:51:15,1999.90,999.90,25.90,99.90,1283484,23,20036,-50
2021-06-14 10:51:57,1999.90,999.90,26.10,99.90,1283670,23,19996,-52
2021-06-14 10:52:38,1999.90,999.90,26.70,99.90,1282366,23,20024,-54
2021-06-14 10:53:08,1999.90,999.90,27.20,99.90,1283436,23,20449,-52
2021-06-14 10:53:40,1999.90,999.90,27.20,99.90,1283077,23,20088,-54
2021-06-14 10:54:14,1999.90,999.90,26.90,99.90,1282832,23,20000,-55
2021-06-14 10:54:45,1999.90,999.90,26.90,99.90,1283695,23,20030,-54
2021-06-14 10:55:24,1999.90,999.90,26.90,99.90,1284079,23,20296,-52
2021-06-14 10:55:57,1999.90,999.90,26.60,99.90,1283511,23,20016,-54
2021-06-14 10:56:27,1999.90,999.90,26.50,99.90,1283506,23,20345,-52
2021-06-14 10:57:07,1999.90,999.90,26.80,99.90,1283408,23,20008,-50
2021-06-14 10:57:39,1999.90,999.90,27.00,99.90,1283572,23,19997,-50
2021-06-14 10:58:20,1999.90,999.90,26.90,99.90,1283528,23,20666,-52
2021-06-14 10:59:02,1999.90,999.90,26.80,99.90,1283412,23,20375,-52
2021-06-14 10:59:45,1999.90,999.90,27.00,99.90,1283433,23,20011,-47
2021-06-14 11:00:35,1999.90,999.90,26.90,99.90,1283509,23,20000,-54
2021-06-14 11:01:15,1999.90,999.90,27.00,99.90,1283451,23,19997,-53
2021-06-14 11:01:47,27.00,27.00,27.00,99.90,1284103,23,20469,-52
2021-06-14 11:02:19,1999.90,999.90,26.90,99.90,1283627,23,19903,-53
2021-06-14 11:02:55,1999.90,999.90,26.60,99.90,1283482,23,19996,-53
2021-06-14 11:03:37,1999.90,999.90,26.70,99.90,1283514,23,20001,-54
2021-06-14 11:04:10,1999.90,999.90,26.60,99.90,1283754,23,20079,-52
2021-06-14 11:04:42,1999.90,999.90,26.50,99.90,1283636,23,20186,-54
2021-06-14 11:05:13,1999.90,999.90,26.80,99.90,1283398,23,19997,-52
2021-06-14 11:05:46,1999.90,999.90,26.90,99.90,1283823,23,20016,-54
2021-06-14 11:06:23,1999.90,999.90,27.10,99.90,1283753,23,20008,-52
2021-06-14 11:06:56,1999.90,999.90,27.00,99.90,1283842,23,20381,-47
2021-06-14 11:07:30,1999.90,999.90,26.70,99.90,1283891,23,20050,-54
2021-06-14 11:08:31,1999.90,999.90,27.10,99.90,1284061,23,20079,-53
2021-06-14 11:09:07,1999.90,999.90,26.90,99.90,1264604,23,20437,-47
2021-06-14 11:09:42,1999.90,999.90,26.90,99.90,1283793,23,19984,-53
2021-06-14 11:10:14,1999.90,999.90,26.90,99.90,1283468,23,20462,-55
2021-06-14 11:10:50,1999.90,999.90,26.60,99.90,1283583,23,20024,-54
2021-06-14 11:11:21,1999.90,999.90,26.70,99.90,1283439,23,20000,-53
2021-06-14 11:11:57,1999.90,999.90,26.60,99.90,1283698,23,20023,-54
2021-06-14 11:12:29,1999.90,999.90,26.60,99.90,1283863,23,20377,-56
2021-06-14 11:13:11,1999.90,999.90,26.10,99.90,1283544,23,20011,-55
2021-06-14 11:13:49,1999.90,999.90,25.70,99.90,1277225,23,20028,-55
2021-06-14 11:14:40,1999.90,999.90,26.00,99.90,1271137,23,20010,-52
2021-06-14 11:15:11,1999.90,999.90,26.20,99.90,1277320,23,20025,-54
2021-06-14 11:15:44,1999.90,999.90,26.50,99.90,1283347,23,19997,-54
2021-06-14 11:16:16,1999.90,999.90,26.70,99.90,1283947,23,20001,-53
2021-06-14 11:16:46,1999.90,999.90,27.00,99.90,1283914,23,20004,-52
2021-06-14 11:17:19,1999.90,999.90,26.90,99.90,1283837,23,20020,-53
2021-06-14 11:17:50,1999.90,999.90,26.80,99.90,1283773,23,20063,-55
2021-06-14 11:18:28,1999.90,999.90,26.50,99.90,1283846,23,20009,-54
2021-06-14 11:19:05,1999.90,999.90,26.20,99.90,1283856,23,20008,-53
2021-06-14 11:19:36,1999.90,999.90,26.50,99.90,1283792,23,20005,-56
2021-06-14 11:20:12,1999.90,999.90,26.50,99.90,1283775,23,20303,-57
2021-06-14 11:20:42,1999.90,999.90,26.60,99.90,1284013,23,20000,-57
2021-06-14 11:21:17,1999.90,999.90,26.90,99.90,1283972,23,20048,-57
2021-06-14 11:21:53,1999.90,999.90,27.30,99.90,1283282,23,20001,-54
2021-06-14 11:22:36,1999.90,999.90,27.70,99.90,1283481,23,20012,-55
2021-06-14 11:23:18,1999.90,999.90,27.40,99.90,1283617,23,20304,-56
2021-06-14 11:23:50,1999.90,999.90,27.70,99.90,1283311,23,20020,-58
2021-06-14 11:24:20,1999.90,999.90,27.90,99.90,1283832,23,20322,-55
2021-06-14 11:24:51,1999.90,999.90,28.00,99.90,1284047,23,20000,-56
2021-06-14 11:25:28,1999.90,999.90,27.70,99.90,1283879,23,20307,-56
2021-06-14 11:25:59,1999.90,999.90,27.70,99.90,1283961,23,20005,-56
2021-06-14 11:26:30,1999.90,999.90,26.90,99.90,1283947,23,19997,-56
2021-06-14 11:27:01,1999.90,999.90,26.60,99.90,1284063,23,20079,-57
2021-06-14 11:27:39,1999.90,999.90,26.90,99.90,1283966,23,20059,-57
2021-06-14 11:28:10,1999.90,999.90,27.30,99.90,1284020,23,20075,-57
2021-06-14 11:28:44,1999.90,999.90,27.40,99.90,1283884,23,20004,-57
2021-06-14 11:29:17,1999.90,999.90,27.60,99.90,1284011,23,20395,-57
2021-06-14 11:29:52,1999.90,999.90,27.70,99.90,1277165,23,20036,-56
2021-06-14 11:30:29,1999.90,999.90,27.60,99.90,1277361,23,20052,-56
2021-06-14 11:31:11,1999.90,999.90,27.60,99.90,1277399,23,20059,-57
2021-06-14 11:32:00,1999.90,999.90,27.70,99.90,1282474,23,19992,-57
2021-06-14 11:32:38,1999.90,999.90,27.90,99.90,1283893,23,20112,-57
2021-06-14 11:33:10,1999.90,999.90,27.40,99.90,1284119,23,20023,-57
2021-06-14 11:33:41,1999.90,999.90,27.00,99.90,1283589,23,20076,-57
2021-06-14 11:34:19,1999.90,999.90,27.10,99.90,1283518,23,19989,-54
2021-06-14 11:34:57,1999.90,999.90,26.90,99.90,1283542,23,20000,-57
2021-06-14 11:35:29,1999.90,999.90,27.20,99.90,1283684,23,20072,-56
2021-06-14 11:36:00,1999.90,999.90,26.70,99.90,1284004,23,20415,-56
2021-06-14 11:36:35,1999.90,999.90,26.70,99.90,1283861,23,20385,-51
2021-06-14 11:37:06,1999.90,999.90,26.80,99.10,1283999,23,20003,-56
2021-06-14 11:37:41,1999.90,999.90,26.30,99.10,1284015,23,19997,-55
2021-06-14 11:38:21,1999.90,999.90,25.90,99.90,1283955,23,20031,-56
2021-06-14 11:38:54,1999.90,999.90,25.40,99.90,1283334,23,19996,-53
2021-06-14 11:39:26,1999.90,999.90,25.40,99.90,1283863,23,20078,-52
2021-06-14 11:40:01,1999.90,999.90,25.60,99.90,1283482,23,20327,-59
2021-06-14 11:40:34,1999.90,999.90,26.20,99.90,1283378,23,19997,-59
2021-06-14 11:41:05,1999.90,999.90,26.50,99.90,1283617,23,20083,-59
2021-06-14 11:41:35,1999.90,999.90,26.80,99.90,1283403,23,20007,-59
2021-06-14 11:42:17,1999.90,999.90,27.00,99.90,1283912,23,20004,-58
2021-06-14 11:42:50,1999.90,999.90,27.60,99.90,1283899,23,20427,-55
2021-06-14 11:43:21,1999.90,999.90,27.60,99.90,1283954,23,19992,-56
2021-06-14 11:44:30,1999.90,999.90,27.30,99.90,1289486,23,20083,-55
2021-06-14 11:45:03,1999.90,999.90,27.50,99.90,1289703,23,20104,-56
2021-06-14 11:45:41,1999.90,999.90,27.60,99.10,1287875,23,20311,-56
2021-06-14 11:46:21,1999.90,999.90,27.40,99.20,1283802,23,20007,-52
2021-06-14 11:46:55,1999.90,999.90,27.00,98.70,1283741,23,20513,-56
2021-06-14 11:47:28,1999.90,999.90,27.60,99.70,1283908,23,20374,-55
2021-06-14 11:48:01,1999.90,999.90,27.50,98.70,1283901,23,20083,-52
2021-06-14 11:48:32,1999.90,999.90,27.60,99.20,1283854,23,20080,-56
2021-06-14 11:49:09,1999.90,999.90,27.90,98.80,1283825,23,20435,-63
2021-06-14 11:49:41,1999.90,999.90,28.20,99.30,1283951,23,20039,-52
2021-06-14 11:50:12,1999.90,999.90,28.30,98.70,1283863,23,20000,-54
2021-06-14 11:50:42,1999.90,999.90,28.20,99.00,1283834,23,20370,-51
2021-06-14 11:51:18,1999.90,999.90,28.40,99.20,1283998,23,20323,-51
2021-06-14 11:51:49,1999.90,999.90,28.70,98.90,1283421,23,20014,-52
2021-06-14 11:52:19,1999.90,999.90,27.90,96.70,1283486,23,20436,-51
2021-06-14 11:53:06,1999.90,999.90,27.70,97.60,1283471,23,20001,-53
2021-06-14 11:53:57,1999.90,999.90,28.20,98.40,1283682,23,20055,-52
2021-06-14 11:54:28,1999.90,999.90,28.20,98.20,1283879,23,20001,-56
2021-06-14 11:55:08,1999.90,999.90,28.30,98.00,1283821,23,19997,-51
2021-06-14 11:55:43,1999.90,999.90,28.40,97.40,1283967,23,20007,-52
2021-06-14 11:56:14,1999.90,999.90,28.40,97.70,1283790,23,20001,-55
2021-06-14 11:56:59,1999.90,999.90,28.10,98.10,1283785,23,20001,-54
2021-06-14 11:57:38,1999.90,999.90,28.20,96.80,1283870,23,20054,-50
2021-06-14 11:58:11,1999.90,999.90,28.00,97.20,1283765,23,20105,-54
2021-06-14 11:58:42,1999.90,999.90,28.00,97.60,1283810,23,19992,-54
2021-06-14 11:59:15,1999.90,999.90,28.20,97.30,1283560,23,20000,-54
2021-06-14 11:59:45,1999.90,999.90,28.60,98.10,1283854,23,20007,-55
2021-06-14 12:00:32,1999.90,999.90,28.50,97.50,1283838,23,20110,-54
2021-06-14 12:01:06,1999.90,999.90,28.40,97.30,1283940,23,20016,-55
2021-06-14 12:01:38,1999.90,999.90,28.40,96.30,1283816,23,20367,-55
2021-06-14 12:02:23,1999.90,999.90,28.90,97.40,1283805,23,19997,-54
2021-06-14 12:02:54,1999.90,999.90,28.40,96.80,1283897,23,20033,-50
2021-06-14 12:03:25,1999.90,999.90,28.60,96.40,1283757,23,20001,-53
2021-06-14 12:03:57,1999.90,999.90,28.30,96.40,1283406,23,20001,-55
2021-06-14 12:04:28,1999.90,999.90,28.40,96.70,1283424,23,20062,-56
2021-06-14 12:05:02,1999.90,999.90,28.60,96.80,1283428,23,20005,-52
2021-06-14 12:05:36,1999.90,999.90,28.80,97.10,1283342,23,20076,-50
2021-06-14 12:06:06,1999.90,999.90,29.00,97.50,1283851,23,20027,-56
2021-06-14 12:06:45,1999.90,999.90,29.30,97.70,1280450,23,20489,-54
2021-06-14 12:07:29,1999.90,999.90,28.90,97.10,1283637,23,19997,-53
2021-06-14 12:08:01,1999.90,999.90,29.00,97.50,1283692,23,20005,-50
2021-06-14 12:08:32,1999.90,999.90,28.90,97.10,1283491,23,20000,-49
2021-06-14 12:09:08,1999.90,999.90,29.20,97.10,1283063,23,20059,-53
2021-06-14 12:09:40,1999.90,999.90,29.60,97.10,1283348,23,20000,-50
2021-06-14 12:10:14,1999.90,999.90,29.20,96.30,1283297,23,20101,-53
2021-06-14 12:10:45,1999.90,999.90,29.20,97.20,1283202,23,20001,-49
2021-06-14 12:11:17,1999.90,999.90,28.70,96.10,1283112,23,20465,-56
2021-06-14 12:12:00,1999.90,999.90,28.70,96.40,1283077,23,20004,-52
2021-06-14 12:12:31,1999.90,999.90,28.60,96.80,1283359,23,20136,-53
2021-06-14 12:13:10,1999.90,999.90,28.20,96.30,1283551,23,20004,-49
2021-06-14 12:13:41,1999.90,999.90,28.10,96.50,1282618,23,20004,-50
2021-06-14 12:14:16,1999.90,999.90,27.90,96.90,1283520,23,19992,-51
2021-06-14 12:14:52,1999.90,999.90,28.10,98.00,1276892,23,20001,-53
2021-06-14 12:15:22,1999.90,999.90,28.20,96.80,1279572,23,20065,-53
2021-06-14 12:15:56,1999.90,999.90,27.90,96.10,1283360,23,20300,-50
2021-06-14 12:16:27,1999.90,999.90,27.60,96.00,1283508,23,19996,-54
2021-06-14 12:17:06,1999.90,999.90,27.70,96.50,1283933,23,20087,-56
2021-06-14 12:17:44,1999.90,999.90,28.10,97.40,1283733,23,19996,-56
2021-06-14 12:18:15,1999.90,999.90,28.00,97.90,1283879,23,20459,-52
2021-06-14 12:18:46,1999.90,999.90,28.20,98.00,1283790,23,20435,-54
2021-06-14 12:19:21,1999.90,999.90,28.50,97.10,1283620,23,20017,-55
2021-06-14 12:19:52,1999.90,999.90,28.60,98.50,1283761,23,20016,-55
2021-06-14 12:20:26,1999.90,999.90,28.50,97.80,1283772,23,20010,-54
2021-06-14 12:20:58,1999.90,999.90,28.40,96.20,1283740,23,20008,-55
2021-06-14 12:21:29,1999.90,999.90,28.10,97.20,1283757,23,20003,-54
2021-06-14 12:22:04,1999.90,999.90,28.50,97.80,1283291,23,20016,-54
2021-06-14 12:22:36,1999.90,999.90,28.50,98.40,1283401,23,20063,-54
2021-06-14 12:23:11,1999.90,999.90,29.00,97.10,1283514,23,20006,-54
2021-06-14 12:23:42,1999.90,999.90,28.60,96.10,1283147,23,20067,-55
2021-06-14 12:24:17,1999.90,999.90,28.20,95.60,1283891,23,20004,-54
2021-06-14 12:24:48,1999.90,999.90,28.30,96.50,1283096,23,20068,-54
2021-06-14 12:25:18,1999.90,999.90,28.70,96.40,1283394,23,19997,-56
2021-06-14 12:25:52,1999.90,999.90,28.90,97.10,1283284,23,20001,-51
2021-06-14 12:26:23,1999.90,999.90,29.40,97.40,1283428,23,20293,-54
2021-06-14 12:27:03,1999.90,999.90,29.60,97.80,1283827,23,20000,-53
2021-06-14 12:27:33,1999.90,999.90,29.40,98.80,1283755,23,20005,-54
2021-06-14 12:28:08,1999.90,999.90,28.50,96.00,1283665,23,20607,-54
2021-06-14 12:28:40,1999.90,999.90,28.00,96.70,1283730,23,20333,-52
2021-06-14 12:29:21,1999.90,999.90,28.30,98.00,1283747,23,19996,-55
2021-06-14 12:30:01,1999.90,999.90,28.40,99.70,1283860,23,19993,-54
2021-06-14 12:30:32,1999.90,999.90,28.80,97.00,1283748,23,19996,-52
2021-06-14 12:31:09,1999.90,999.90,28.80,96.20,1283823,23,20110,-53
2021-06-14 12:31:39,1999.90,999.90,28.60,95.20,1283891,23,19989,-55
2021-06-14 12:32:12,1999.90,999.90,28.80,96.90,1283898,23,19989,-53
2021-06-14 12:32:43,1999.90,999.90,28.80,97.50,1283845,23,20307,-56
2021-06-14 12:33:28,1999.90,999.90,28.90,97.60,1283899,23,20012,-55
2021-06-14 12:33:59,1999.90,999.90,28.80,95.70,1283863,23,20027,-55
2021-06-14 12:34:30,1999.90,999.90,28.70,93.60,1283673,23,20407,-56
2021-06-14 12:35:05,1999.90,999.90,28.60,93.60,1283828,23,20001,-56
2021-06-14 12:35:36,1999.90,999.90,28.30,93.50,1283871,23,20312,-57
2021-06-14 12:36:08,1999.90,999.90,28.10,93.80,1283813,23,20001,-55
2021-06-14 12:36:39,1999.90,999.90,28.20,93.70,1283685,23,20012,-56
2021-06-14 12:37:17,1999.90,999.90,27.80,93.90,1283837,23,20396,-56
2021-06-14 12:37:49,1999.90,999.90,27.50,94.20,1283811,23,19988,-54
2021-06-14 12:38:20,1999.90,999.90,28.10,94.90,1283404,23,20040,-50
2021-06-14 12:38:53,1999.90,999.90,28.10,95.40,1282930,23,20024,-52
2021-06-14 12:39:24,1999.90,999.90,27.60,94.40,1283251,23,20046,-53
2021-06-14 12:40:05,1999.90,999.90,26.80,94.30,1283497,23,19985,-54
2021-06-14 12:40:39,1999.90,999.90,26.30,95.40,1283839,23,20477,-54
2021-06-14 12:41:11,1999.90,999.90,26.40,96.60,1283740,23,20456,-55
2021-06-14 12:41:45,1999.90,999.90,26.80,97.60,1283693,23,20377,-52
2021-06-14 12:42:19,1999.90,999.90,26.70,96.90,1283644,23,20072,-55
2021-06-14 12:42:59,1999.90,999.90,26.90,96.80,1283551,23,20496,-55
2021-06-14 12:43:34,1999.90,999.90,27.20,97.50,1283758,23,20044,-49
2021-06-14 12:44:12,1999.90,999.90,27.80,97.10,1283679,23,19997,-53
2021-06-14 12:45:04,1999.90,999.90,28.00,96.80,1283623,23,20063,-53
2021-06-14 12:45:38,1999.90,999.90,28.40,96.60,1283756,23,20077,-55
2021-06-14 12:46:08,1999.90,999.90,28.80,97.20,1283780,23,20008,-50
2021-06-14 12:46:39,1999.90,999.90,28.60,95.80,1283752,23,20248,-50
2021-06-14 12:47:14,1999.90,999.90,28.70,96.80,1283692,23,20319,-53
2021-06-14 12:47:49,1999.90,999.90,29.00,97.50,1283738,23,20000,-51
2021-06-14 12:48:19,1999.90,999.90,28.70,96.40,1283708,23,19996,-53
2021-06-14 12:48:51,1999.90,999.90,28.70,96.00,1283783,23,20001,-55
2021-06-14 12:49:32,1999.90,999.90,28.50,97.00,1283568,23,20004,-56
2021-06-14 12:50:03,1999.90,999.90,28.70,96.80,1277243,23,20028,-56
2021-06-14 12:50:42,1999.90,999.90,29.10,96.90,1277092,23,20454,-57
2021-06-14 12:51:13,1999.90,999.90,29.00,98.00,1277095,23,20071,-56
2021-06-14 12:51:45,1999.90,999.90,28.80,96.60,1280561,23,20008,-51
2021-06-14 12:52:18,1999.90,999.90,29.20,96.30,1283815,23,19993,-53
2021-06-14 12:52:48,1999.90,999.90,29.20,95.90,1283639,23,19997,-50
2021-06-14 12:53:22,1999.90,999.90,29.50,95.90,1270882,23,20339,-53
2021-06-14 12:53:56,1999.90,999.90,29.00,95.60,1270639,23,19997,-52
2021-06-14 12:54:35,1999.90,999.90,29.00,95.80,1271158,23,20028,-51
2021-06-14 12:55:06,1999.90,999.90,29.10,95.10,1277691,23,20017,-50
2021-06-14 12:55:39,1999.90,999.90,28.80,95.50,1283722,23,19999,-53
2021-06-14 12:56:13,1999.90,999.90,29.00,96.30,1283778,23,19997,-52
2021-06-14 12:57:02,1999.90,999.90,29.00,97.80,1283723,23,20007,-49
2021-06-14 12:57:35,1999.90,999.90,29.20,96.70,1283518,23,20008,-56
2021-06-14 12:58:15,1999.90,999.90,28.50,95.20,1283638,23,20485,-55
2021-06-14 12:58:46,28.10,28.10,28.10,95.30,1277750,23,20511,-54
2021-06-14 12:59:17,1999.90,999.90,28.10,94.90,1270610,23,19901,-55
2021-06-14 12:59:48,1999.90,999.90,28.10,95.50,1270882,23,20017,-51
2021-06-14 13:00:27,1999.90,999.90,28.20,94.90,1271322,23,20345,-55
2021-06-14 13:01:04,1999.90,999.90,28.10,95.70,1279299,23,20331,-54
2021-06-14 13:01:37,1999.90,999.90,28.50,95.50,1277077,23,20005,-55
2021-06-14 13:02:13,1999.90,999.90,28.80,95.30,1270919,23,20012,-56
2021-06-14 13:02:52,1999.90,999.90,29.10,96.10,1271087,23,20463,-54
2021-06-14 13:03:34,1999.90,999.90,28.70,95.30,1274655,23,20001,-51
2021-06-14 13:04:05,1999.90,999.90,28.50,93.90,1282709,23,20347,-54
2021-06-14 13:04:36,1999.90,999.90,28.90,94.90,1283644,23,20001,-52
2021-06-14 13:05:14,1999.90,999.90,29.00,93.30,1283803,23,20047,-51
2021-06-14 13:05:47,1999.90,999.90,28.80,94.30,1283253,23,20393,-58
2021-06-14 13:06:18,1999.90,999.90,28.90,94.50,1282735,23,20023,-58
2021-06-14 13:06:48,1999.90,999.90,29.00,93.50,1282402,23,20086,-54
2021-06-14 13:07:20,1999.90,999.90,29.10,93.90,1283520,23,20093,-55
2021-06-14 13:07:52,1999.90,999.90,29.10,94.80,1283442,23,20067,-54
2021-06-14 13:08:32,1999.90,999.90,29.30,94.80,1283530,23,20087,-57
2021-06-14 13:09:05,1999.90,999.90,29.10,94.90,1283184,23,19999,-57
2021-06-14 13:09:43,1999.90,999.90,29.30,94.20,1283287,23,20056,-55
2021-06-14 13:10:15,1999.90,999.90,29.00,93.50,1283448,23,20050,-52
2021-06-14 13:10:50,1999.90,999.90,28.70,93.40,1283569,23,20004,-52
2021-06-14 13:11:21,1999.90,999.90,28.80,93.20,1283670,23,20003,-54
2021-06-14 13:11:51,1999.90,999.90,29.40,93.30,1283592,23,20005,-55
2021-06-14 13:12:30,1999.90,999.90,29.50,93.50,1283471,23,20383,-59
2021-06-14 13:13:18,1999.90,999.90,29.40,93.80,1283755,23,20461,-53
2021-06-14 13:13:50,1999.90,999.90,29.50,93.00,1283571,23,20445,-54
2021-06-14 13:14:28,1999.90,999.90,29.30,92.40,1283518,23,20009,-50
2021-06-14 13:15:16,1999.90,999.90,29.20,92.50,1283642,23,20431,-52
2021-06-14 13:16:19,1999.90,999.90,28.40,90.70,1283709,23,20323,-54
2021-06-14 13:16:51,1999.90,999.90,28.50,92.10,1276415,23,20051,-48
2021-06-14 13:17:28,1999.90,999.90,28.70,93.70,1283674,23,19993,-51
2021-06-14 13:17:59,1999.90,999.90,29.10,93.20,1283540,23,20055,-55
2021-06-14 13:18:30,1999.90,999.90,29.30,94.00,1283519,23,19993,-52
2021-06-14 13:19:01,1999.90,999.90,29.40,93.70,1277160,23,19993,-51
2021-06-14 13:19:35,1999.90,999.90,29.40,94.50,1277146,23,20447,-52
2021-06-14 13:20:09,1999.90,999.90,29.40,94.50,1271016,23,19993,-54
2021-06-14 13:20:41,1999.90,999.90,29.00,94.40,1272523,23,20506,-54
2021-06-14 13:21:18,1999.90,999.90,29.00,94.70,1277115,23,19997,-52
2021-06-14 13:21:49,1999.90,999.90,29.10,93.70,1279704,23,20001,-57
2021-06-14 13:22:21,1999.90,999.90,29.10,94.90,1283429,23,20009,-56
2021-06-14 13:22:52,1999.90,999.90,29.40,93.10,1276806,23,20016,-55
2021-06-14 13:23:25,1999.90,999.90,29.10,92.20,1277111,23,19997,-48
2021-06-14 13:24:08,1999.90,999.90,28.60,91.80,1277224,23,20016,-58
2021-06-14 13:24:45,1999.90,999.90,28.40,92.40,1280157,23,20485,-57
2021-06-14 13:25:22,1999.90,999.90,28.50,93.40,1283769,23,20027,-53
2021-06-14 13:25:57,1999.90,999.90,28.70,94.20,1283574,23,20064,-53
2021-06-14 13:26:44,1999.90,999.90,28.60,94.60,1277049,23,20008,-53
2021-06-14 13:27:15,1999.90,999.90,28.40,95.00,1277146,23,20001,-51
2021-06-14 13:27:51,1999.90,999.90,28.70,94.00,1277114,23,20015,-52
2021-06-14 13:28:37,1999.90,999.90,29.00,95.40,1282343,23,20008,-51
2021-06-14 13:29:19,1999.90,999.90,28.80,95.00,1284065,23,19993,-51
2021-06-14 13:29:56,1999.90,999.90,29.10,93.50,1284081,23,20438,-52
2021-06-14 13:30:40,1999.90,999.90,29.30,94.20,1284054,23,20035,-54
2021-06-14 13:31:18,1999.90,999.90,29.10,94.90,1284072,23,20001,-53
2021-06-14 13:31:49,1999.90,999.90,29.00,93.00,1284059,23,20011,-51
2021-06-14 13:32:45,1999.90,999.90,29.20,93.50,1284027,23,20032,-50
2021-06-14 13:33:30,1999.90,999.90,29.30,92.70,1271481,23,20001,-50
2021-06-14 13:34:04,1999.90,999.90,29.10,92.00,1277539,23,19985,-54
2021-06-14 13:34:35,1999.90,999.90,29.00,91.40,1277267,23,19997,-52
2021-06-14 13:35:06,1999.90,999.90,28.80,91.30,1281526,23,20380,-53
2021-06-14 13:35:37,1999.90,999.90,29.10,92.40,1284087,23,19992,-53
2021-06-14 13:36:09,1999.90,999.90,29.10,94.50,1284142,23,20024,-51
2021-06-14 13:36:46,1999.90,999.90,29.30,94.20,1284153,23,20004,-50
2021-06-14 13:37:16,1999.90,999.90,28.90,93.50,1284047,23,20443,-54
2021-06-14 13:37:49,1999.90,999.90,29.10,92.30,1284116,23,19997,-57
2021-06-14 13:38:25,1999.90,999.90,28.90,90.90,1284205,23,19992,-60
2021-06-14 13:38:56,1999.90,999.90,28.50,89.50,1284150,23,20348,-59
2021-06-14 13:39:33,1999.90,999.90,28.60,90.30,1283952,23,20003,-60
2021-06-14 13:40:12,1999.90,999.90,28.60,90.20,1284128,23,20050,-58
2021-06-14 13:40:45,1999.90,999.90,28.70,90.20,1284148,23,20031,-53
2021-06-14 13:41:24,1999.90,999.90,28.80,87.30,1284082,23,20081,-54
2021-06-14 13:42:08,1999.90,999.90,28.80,89.30,1277416,23,20155,-54
2021-06-14 13:42:47,1999.90,999.90,29.40,89.50,1277547,23,20055,-54
2021-06-14 13:43:35,1999.90,999.90,29.90,88.00,1277462,23,20428,-53
2021-06-14 13:44:07,1999.90,999.90,30.30,87.70,1283927,23,20036,-51
2021-06-14 13:44:50,1999.90,999.90,29.80,86.40,1283893,23,20008,-53
2021-06-14 13:45:34,1999.90,999.90,29.80,89.50,1284106,23,20001,-52
2021-06-14 13:46:05,1999.90,999.90,29.50,88.90,1284021,23,20071,-53
2021-06-14 13:46:42,1999.90,999.90,29.40,87.90,1284032,23,19999,-51
2021-06-14 13:47:22,1999.90,999.90,29.40,89.70,1283920,23,20001,-52
2021-06-14 13:48:00,1999.90,999.90,29.50,90.60,1284029,23,20447,-52
2021-06-14 13:48:43,1999.90,999.90,29.10,90.40,1284059,23,19988,-48
2021-06-14 13:49:31,1999.90,999.90,29.10,90.30,1283943,23,20023,-49
2021-06-14 13:50:08,1999.90,999.90,28.70,88.10,1284112,23,19997,-54
2021-06-14 13:50:41,1999.90,999.90,28.60,88.20,1283916,23,20009,-53
2021-06-14 13:51:18,1999.90,999.90,28.70,91.00,1284125,23,20001,-52
2021-06-14 13:51:58,1999.90,999.90,29.10,87.70,1284070,23,20430,-52
2021-06-14 13:52:29,1999.90,999.90,29.10,88.60,1284088,23,20007,-50
2021-06-14 13:53:13,1999.90,999.90,28.80,89.80,1284056,23,19992,-56
2021-06-14 13:54:03,1999.90,999.90,28.90,89.00,1284344,23,20099,-54
2021-06-14 13:54:35,1999.90,999.90,29.30,89.90,1284061,23,20054,-53
2021-06-14 13:55:06,1999.90,999.90,29.20,90.10,1283975,23,19992,-60
2021-06-14 13:55:50,1999.90,999.90,29.10,90.40,1284012,23,19997,-56
2021-06-14 13:56:21,1999.90,999.90,29.00,89.10,1284046,23,20035,-51
2021-06-14 13:56:52,1999.90,999.90,29.00,88.60,1284045,23,20011,-48
2021-06-14 13:57:24,1999.90,999.90,28.80,89.80,1277318,23,20066,-52
2021-06-14 13:57:54,1999.90,999.90,29.00,87.40,1264943,23,19998,-54
2021-06-14 13:58:51,1999.90,999.90,29.40,87.00,1265068,23,19998,-53
2021-06-14 13:59:27,1999.90,999.90,29.20,86.00,1267128,23,20444,-49
2021-06-14 14:00:13,1999.90,999.90,29.30,89.70,1284019,23,19989,-49
2021-06-14 14:00:44,1999.90,999.90,29.50,90.60,1283634,23,20005,-52
2021-06-14 14:01:19,1999.90,999.90,29.70,86.80,1283755,23,20423,-52
2021-06-14 14:01:51,1999.90,999.90,29.40,90.00,1283758,23,20023,-53
2021-06-14 14:02:25,1999.90,999.90,29.20,90.00,1283685,23,20012,-50
2021-06-14 14:02:56,1999.90,999.90,29.00,89.90,1283916,23,20370,-51
2021-06-14 14:03:28,1999.90,999.90,29.20,87.00,1283935,23,19996,-48
2021-06-14 14:04:01,1999.90,999.90,28.90,90.20,1283583,23,19996,-48
2021-06-14 14:04:33,1999.90,999.90,28.70,89.70,1283473,23,20004,-48
2021-06-14 14:05:04,1999.90,999.90,28.90,88.30,1283801,23,20036,-53
2021-06-14 14:05:38,1999.90,999.90,28.80,87.00,1283627,23,19993,-53
2021-06-14 14:06:09,1999.90,999.90,29.00,86.80,1283950,23,19999,-54
2021-06-14 14:06:40,1999.90,999.90,28.90,85.20,1283983,23,19995,-57
2021-06-14 14:07:10,1999.90,999.90,28.80,86.30,1283893,23,20577,-53
2021-06-14 14:07:41,1999.90,999.90,29.00,87.70,1277256,23,20320,-53
2021-06-14 14:08:11,1999.90,999.90,29.00,86.40,1277405,23,19996,-52
2021-06-14 14:08:42,1999.90,999.90,29.20,86.70,1276905,23,20035,-53
2021-06-14 14:09:13,1999.90,999.90,29.30,85.20,1277533,23,20400,-62
2021-06-14 14:09:44,1999.90,999.90,29.50,85.70,1284055,23,20016,-60
2021-06-14 14:10:14,1999.90,999.90,29.20,83.60,1283953,23,20395,-63
2021-06-14 14:10:45,1999.90,999.90,29.20,84.40,1283897,23,19991,-59
2021-06-14 14:11:15,1999.90,999.90,29.40,82.30,1283902,23,20415,-59
2021-06-14 14:11:47,1999.90,999.90,29.20,81.90,1284052,23,20039,-59
2021-06-14 14:12:18,1999.90,999.90,29.00,85.30,1283814,23,19993,-61
2021-06-14 14:12:49,1999.90,999.90,28.90,83.00,1283994,23,19999,-64
2021-06-14 14:13:22,1999.90,999.90,29.10,85.40,1284048,23,20296,-57
2021-06-14 14:14:04,1999.90,999.90,29.20,82.40,1283906,23,20456,-59
2021-06-14 14:14:35,1999.90,999.90,29.40,79.80,1283918,23,20438,-65
2021-06-14 14:15:07,1999.90,999.90,29.50,78.50,1284141,23,19996,-63
2021-06-14 14:15:37,1999.90,999.90,29.10,79.40,1283779,23,19993,-61
2021-06-14 14:16:08,1999.90,999.90,28.40,80.10,1283965,23,19993,-59
2021-06-14 14:16:39,1999.90,999.90,27.90,83.90,1283896,23,20036,-58
2021-06-14 14:17:10,1999.90,999.90,27.80,85.80,1283545,23,20055,-61
2021-06-14 14:17:41,1999.90,999.90,28.00,87.60,1283640,23,20001,-53
2021-06-14 14:18:12,1999.90,999.90,28.10,84.10,1283669,23,19996,-57
2021-06-14 14:18:43,1999.90,999.90,28.10,84.90,1283613,23,20008,-60
2021-06-14 14:19:23,1999.90,999.90,28.20,85.40,1283911,23,19992,-59
2021-06-14 14:19:54,1999.90,999.90,28.20,84.70,1284200,23,20001,-59
2021-06-14 14:20:26,1999.90,999.90,28.30,87.80,1284101,23,20047,-61
2021-06-14 14:20:57,1999.90,999.90,28.30,87.20,1284032,23,20019,-61
2021-06-14 14:21:27,1999.90,999.90,28.10,88.90,1284094,23,20100,-56
2021-06-14 14:21:59,1999.90,999.90,28.20,89.00,1283991,23,19999,-56
2021-06-14 14:22:29,1999.90,999.90,28.50,87.30,1283975,23,20047,-55
2021-06-14 14:23:01,1999.90,999.90,28.40,85.20,1284012,23,19996,-61
2021-06-14 14:23:32,1999.90,999.90,27.90,87.30,1283559,23,20000,-62
2021-06-14 14:24:04,1999.90,999.90,27.80,85.70,1284111,23,19988,-58
2021-06-14 14:24:34,1999.90,999.90,27.80,88.20,1283965,23,20426,-60
2021-06-14 14:25:07,1999.90,999.90,27.80,86.30,1283952,23,20335,-59
2021-06-14 14:25:37,1999.90,999.90,27.70,84.80,1283933,23,20000,-58
2021-06-14 14:26:09,1999.90,999.90,27.40,81.90,1277529,23,20036,-58
2021-06-14 14:26:48,1999.90,999.90,27.40,82.10,1277473,23,20040,-57
2021-06-14 14:27:19,1999.90,999.90,26.90,81.90,1277518,23,20435,-61
2021-06-14 14:27:49,1999.90,999.90,26.60,77.10,1279666,23,20092,-54
2021-06-14 14:28:20,1999.90,999.90,26.70,83.00,1277556,23,20339,-55
2021-06-14 14:28:52,1999.90,999.90,26.90,85.90,1277427,23,20048,-55
2021-06-14 14:29:25,1999.90,999.90,26.90,86.10,1277557,23,20339,-55
2021-06-14 14:29:57,1999.90,999.90,27.00,89.40,1278517,23,20008,-51
2021-06-14 14:30:48,1999.90,999.90,27.10,91.10,1284047,23,20004,-55
2021-06-14 14:31:19,1999.90,999.90,27.10,92.20,1284060,23,19993,-51
2021-06-14 14:31:53,1999.90,999.90,26.80,92.20,1283949,23,19996,-50
2021-06-14 14:32:24,1999.90,999.90,26.60,91.50,1284128,23,20076,-52
2021-06-14 14:32:54,1999.90,999.90,26.50,91.10,1283990,23,20411,-51
2021-06-14 14:33:25,1999.90,999.90,26.40,89.00,1283922,23,20087,-54
2021-06-14 14:33:56,1999.90,999.90,26.30,89.70,1283920,23,20488,-51
2021-06-14 14:34:45,1999.90,999.90,26.30,89.70,1284075,23,20040,-58
2021-06-14 14:35:36,1999.90,999.90,26.10,85.30,1283935,23,20051,-52
2021-06-14 14:36:06,25.90,25.90,25.90,86.50,1284624,23,20001,-55
2021-06-14 14:36:44,26.10,26.10,26.10,87.00,1284499,23,19950,-55
2021-06-14 14:37:46,1999.90,999.90,26.20,87.60,1283423,23,19924,-53
2021-06-14 14:38:18,1999.90,999.90,26.30,88.40,1283187,23,20315,-56
2021-06-14 14:38:57,1999.90,999.90,26.10,85.00,1283701,23,20005,-55
2021-06-14 14:39:29,1999.90,999.90,25.90,85.00,1277274,23,20083,-52
2021-06-14 14:40:08,1999.90,999.90,25.90,84.50,1277359,23,20017,-55
2021-06-14 14:40:39,1999.90,999.90,25.70,83.90,1277300,23,20075,-56
2021-06-14 14:41:21,1999.90,999.90,25.70,82.80,1279727,23,20070,-54
2021-06-14 14:41:54,1999.90,999.90,25.70,84.20,1283817,23,20036,-54
2021-06-14 14:42:25,1999.90,999.90,25.80,88.10,1284036,23,20272,-56
2021-06-14 14:42:56,1999.90,999.90,25.90,87.00,1283949,23,20045,-57
2021-06-14 14:43:27,1999.90,999.90,25.70,87.10,1284068,23,20004,-54
2021-06-14 14:43:57,1999.90,999.90,25.70,89.10,1283699,23,20062,-56
2021-06-14 14:44:28,1999.90,999.90,26.00,88.40,1283827,23,20083,-58
2021-06-14 14:45:00,1999.90,999.90,26.20,89.90,1283942,23,20325,-58
2021-06-14 14:45:32,1999.90,999.90,26.20,89.30,1284065,23,19993,-57
2021-06-14 14:46:04,1999.90,999.90,26.30,90.60,1283914,23,19985,-56
2021-06-14 14:46:35,1999.90,999.90,26.50,90.40,1283999,23,20041,-56
2021-06-14 14:47:08,1999.90,999.90,26.50,89.80,1283821,23,20008,-57
2021-06-14 14:47:38,1999.90,999.90,26.30,88.60,1283960,23,19989,-56
2021-06-14 14:48:10,1999.90,999.90,26.20,89.70,1283841,23,20032,-56
2021-06-14 14:48:41,1999.90,999.90,26.30,89.80,1283770,23,19989,-57
2021-06-14 14:49:13,1999.90,999.90,26.40,89.60,1277129,23,20005,-54
2021-06-14 14:49:44,1999.90,999.90,26.50,91.80,1277428,23,20392,-53
2021-06-14 14:50:15,1999.90,999.90,26.70,90.80,1277300,23,20440,-57
2021-06-14 14:50:46,1999.90,999.90,26.70,89.50,1271672,23,19990,-57
2021-06-14 14:51:17,1999.90,999.90,26.80,89.50,1277304,23,20080,-55
2021-06-14 14:51:48,1999.90,999.90,26.90,86.40,1277137,23,20080,-54
2021-06-14 14:52:22,1999.90,999.90,26.90,88.40,1277183,23,20489,-55
2021-06-14 14:52:53,1999.90,999.90,26.50,86.70,1277413,23,20563,-53
2021-06-14 14:53:26,1999.90,999.90,26.20,85.50,1278175,23,20000,-55
2021-06-14 14:54:09,1999.90,999.90,25.90,86.40,1283759,23,20012,-53
2021-06-14 14:54:40,1999.90,999.90,25.80,90.50,1277404,23,20359,-53
2021-06-14 14:55:11,1999.90,999.90,25.50,85.60,1277427,23,20301,-55
2021-06-14 14:55:42,1999.90,999.90,25.40,87.60,1277289,23,20412,-55
2021-06-14 14:56:13,1999.90,999.90,25.30,87.80,1277883,23,20009,-56
2021-06-14 14:56:44,1999.90,999.90,25.40,89.10,1283732,23,20071,-55
2021-06-14 14:57:14,1999.90,999.90,25.50,90.60,1283863,23,20075,-52
2021-06-14 14:57:45,1999.90,999.90,25.70,90.10,1284012,23,20039,-61
2021-06-14 14:58:16,1999.90,999.90,25.80,90.50,1283864,23,20786,-61
2021-06-14 14:58:47,1999.90,999.90,25.90,91.40,1283946,23,20331,-61
2021-06-14 14:59:17,1999.90,999.90,26.00,90.40,1283905,23,20012,-62
2021-06-14 14:59:48,1999.90,999.90,26.00,90.90,1283912,23,20315,-61
2021-06-14 15:00:19,1999.90,999.90,26.00,90.30,1283719,23,20020,-60
2021-06-14 15:00:50,1999.90,999.90,26.10,90.50,1283949,23,20136,-60
2021-06-14 15:01:21,1999.90,999.90,26.00,89.00,1283912,23,20367,-65
2021-06-14 15:01:52,1999.90,999.90,25.80,88.90,1277335,23,20183,-62
2021-06-14 15:02:22,1999.90,999.90,26.00,90.50,1277176,23,20013,-64
2021-06-14 15:02:54,1999.90,999.90,26.00,91.30,1277312,23,19993,-58
2021-06-14 15:03:24,1999.90,999.90,25.90,90.90,1277331,23,20348,-58
2021-06-14 15:03:57,1999.90,999.90,26.00,91.60,1283343,23,19996,-58
2021-06-14 15:04:28,1999.90,999.90,26.00,90.10,1283162,23,20063,-58
2021-06-14 15:04:59,1999.90,999.90,25.90,89.70,1283560,23,20056,-58
2021-06-14 15:05:31,1999.90,999.90,25.70,89.10,1277054,23,20074,-58
2021-06-14 15:06:02,1999.90,999.90,25.70,90.40,1277320,23,20076,-58
2021-06-14 15:06:34,1999.90,999.90,25.90,89.70,1277246,23,20011,-58
2021-06-14 15:07:06,1999.90,999.90,26.00,90.80,1278038,23,19997,-58
2021-06-14 15:07:37,1999.90,999.90,26.00,90.40,1283752,23,20460,-58
2021-06-14 15:08:08,1999.90,999.90,26.20,90.60,1283146,23,20032,-58
2021-06-14 15:08:39,1999.90,999.90,26.40,90.40,1283212,23,20449,-58
2021-06-14 15:09:09,1999.90,999.90,26.50,89.10,1283569,23,20007,-58
2021-06-14 15:09:40,1999.90,999.90,26.50,87.90,1283643,23,20082,-58
2021-06-14 15:10:12,1999.90,999.90,26.40,88.60,1283918,23,20079,-58
2021-06-14 15:10:43,1999.90,999.90,26.40,90.40,1283588,23,20072,-58
2021-06-14 15:11:13,1999.90,999.90,26.50,90.40,1283750,23,20063,-58
2021-06-14 15:11:44,1999.90,999.90,26.50,90.20,1277247,23,20001,-58
2021-06-14 15:12:15,1999.90,999.90,26.40,89.20,1277391,23,20562,-58
2021-06-14 15:12:47,1999.90,999.90,26.30,89.70,1277251,23,20438,-58
2021-06-14 15:13:17,1999.90,999.90,26.30,90.80,1277711,23,20001,-58
2021-06-14 15:13:48,1999.90,999.90,26.30,89.70,1283929,23,20020,-58
2021-06-14 15:14:19,1999.90,999.90,26.40,91.50,1283808,23,20000,-58
2021-06-14 15:14:50,1999.90,999.90,26.60,90.90,1283873,23,20001,-58
2021-06-14 15:15:22,1999.90,999.90,26.60,90.90,1283985,23,20080,-58
2021-06-14 15:15:52,1999.90,999.90,26.70,90.90,1283836,23,20003,-58
2021-06-14 15:16:23,1999.90,999.90,26.80,90.60,1283797,23,20024,-58
2021-06-14 15:16:54,1999.90,999.90,26.90,89.40,1277212,23,20320,-58
2021-06-14 15:17:25,1999.90,999.90,27.00,88.20,1277363,23,20328,-59
2021-06-14 15:17:55,1999.90,999.90,27.00,88.90,1276857,23,19993,-59
2021-06-14 15:18:26,1999.90,999.90,26.70,90.50,1276927,23,20088,-58
2021-06-14 15:18:57,1999.90,999.90,26.50,91.00,1283704,23,20296,-58
2021-06-14 15:19:29,1999.90,999.90,26.60,91.60,1283809,23,20003,-59
2021-06-14 15:20:00,1999.90,999.90,26.60,92.20,1283903,23,19993,-58
2021-06-14 15:20:30,1999.90,999.90,26.70,91.30,1283882,23,19997,-58
2021-06-14 15:21:02,1999.90,999.90,26.70,91.20,1283979,23,20071,-59
2021-06-14 15:21:33,1999.90,999.90,26.50,87.20,1283975,23,19997,-58
2021-06-14 15:22:05,1999.90,999.90,26.40,86.50,1283819,23,19997,-58
2021-06-14 15:22:36,1999.90,999.90,26.30,87.00,1283760,23,20024,-58
2021-06-14 15:23:08,1999.90,999.90,26.20,88.20,1276782,23,20008,-59
2021-06-14 15:23:41,1999.90,999.90,26.20,88.40,1276849,23,20080,-58
2021-06-14 15:24:11,1999.90,999.90,26.30,89.30,1277270,23,20001,-58
2021-06-14 15:24:42,1999.90,999.90,26.40,89.50,1278112,23,20497,-58
2021-06-14 15:25:19,1999.90,999.90,26.40,89.20,1277304,23,20060,-58
2021-06-14 15:25:49,1999.90,999.90,26.50,88.60,1277245,23,20005,-58
2021-06-14 15:26:23,1999.90,999.90,26.50,88.90,1277069,23,20008,-58
2021-06-14 15:26:54,1999.90,999.90,26.30,87.10,1271620,23,20017,-58
2021-06-14 15:27:24,1999.90,999.90,25.80,86.70,1276203,23,20032,-58
2021-06-14 15:27:57,1999.90,999.90,25.60,86.80,1277219,23,20017,-57
2021-06-14 15:28:28,1999.90,999.90,25.70,89.00,1277740,23,20088,-58
2021-06-14 15:28:59,1999.90,999.90,25.80,90.50,1283772,23,20028,-58
2021-06-14 15:29:29,1999.90,999.90,25.90,89.10,1277107,23,20013,-58
2021-06-14 15:30:02,1999.90,999.90,25.90,90.40,1277218,23,20032,-58
2021-06-14 15:30:37,1999.90,999.90,25.90,89.30,1271030,23,20341,-58
2021-06-14 15:31:07,1999.90,999.90,25.90,89.30,1272565,23,20004,-58
2021-06-14 15:31:39,1999.90,999.90,25.80,87.30,1277109,23,20040,-58
2021-06-14 15:32:10,1999.90,999.90,25.70,86.90,1278646,23,20001,-58
2021-06-14 15:32:45,1999.90,999.90,25.90,89.40,1283779,23,20004,-58
2021-06-14 15:33:17,1999.90,999.90,25.90,89.70,1283778,23,20060,-58
2021-06-14 15:33:53,1999.90,999.90,26.00,87.90,1283680,23,20055,-58
2021-06-14 15:34:23,1999.90,999.90,25.90,87.70,1283974,23,20005,-59
2021-06-14 15:34:54,1999.90,999.90,26.00,87.50,1283663,23,20363,-59
2021-06-14 15:35:26,1999.90,999.90,26.20,88.30,1283919,23,20008,-58
2021-06-14 15:35:56,1999.90,999.90,26.20,88.10,1283776,23,20032,-59
2021-06-14 15:36:28,1999.90,999.90,26.20,88.00,1283839,23,20004,-58
2021-06-14 15:37:00,1999.90,999.90,26.20,88.60,1283675,23,20028,-58
2021-06-14 15:37:31,1999.90,999.90,26.20,88.50,1283810,23,20032,-57
2021-06-14 15:38:02,1999.90,999.90,26.20,90.00,1283711,23,20351,-58
2021-06-14 15:38:34,1999.90,999.90,26.40,88.60,1283781,23,20001,-58
2021-06-14 15:39:07,1999.90,999.90,26.40,88.10,1283840,23,20070,-58
2021-06-14 15:39:38,1999.90,999.90,26.40,90.00,1283848,23,20118,-59
2021-06-14 15:40:09,1999.90,999.90,26.50,89.20,1283680,23,20058,-59
2021-06-14 15:40:40,1999.90,999.90,26.50,89.00,1283815,23,20379,-58
2021-06-14 15:41:11,1999.90,999.90,26.60,88.80,1283764,23,20315,-58
2021-06-14 15:41:42,1999.90,999.90,26.60,88.70,1281662,23,20078,-58
2021-06-14 15:42:14,1999.90,999.90,26.60,90.20,1283285,23,20024,-58
2021-06-14 15:42:46,1999.90,999.90,26.50,87.90,1283337,23,20000,-58
2021-06-14 15:43:17,1999.90,999.90,26.50,87.40,1283400,23,20285,-58
2021-06-14 15:43:48,1999.90,999.90,26.40,87.00,1283685,23,20007,-58
2021-06-14 15:44:19,1999.90,999.90,26.10,85.60,1283162,23,20455,-58
2021-06-14 15:44:49,1999.90,999.90,26.00,88.00,1283238,23,19992,-58
2021-06-14 15:45:21,1999.90,999.90,26.10,88.50,1283233,23,19991,-58
2021-06-14 15:45:52,1999.90,999.90,26.10,89.70,1283185,23,20478,-58
2021-06-14 15:46:24,1999.90,999.90,26.20,89.50,1283587,23,20434,-58
2021-06-14 15:46:54,1999.90,999.90,26.20,90.30,1283379,23,19985,-58
2021-06-14 15:47:25,1999.90,999.90,26.00,91.20,1277232,23,19998,-58
2021-06-14 15:48:02,1999.90,999.90,26.00,91.80,1276937,23,20455,-58
2021-06-14 15:48:33,1999.90,999.90,26.00,92.40,1278591,23,20013,-58
2021-06-14 15:49:04,1999.90,999.90,26.10,93.10,1283532,23,20002,-58
2021-06-14 15:49:35,1999.90,999.90,26.20,92.70,1283626,23,19993,-59
2021-06-14 15:50:08,1999.90,999.90,26.20,92.80,1283679,23,20308,-58
2021-06-14 15:50:43,1999.90,999.90,26.20,93.30,1283542,23,20096,-59
2021-06-14 15:51:14,1999.90,999.90,26.30,93.30,1283687,23,20004,-58
2021-06-14 15:51:45,1999.90,999.90,26.30,93.10,1283862,23,19989,-58
2021-06-14 15:52:16,1999.90,999.90,26.30,92.70,1283657,23,20143,-58
2021-06-14 15:52:47,1999.90,999.90,26.30,93.40,1283589,23,20067,-58
2021-06-14 15:53:17,1999.90,999.90,26.10,95.00,1283191,23,20411,-58
2021-06-14 15:53:48,1999.90,999.90,25.90,94.80,1283765,23,19993,-58
2021-06-14 15:54:19,1999.90,999.90,25.80,93.80,1283648,23,20005,-57
2021-06-14 15:54:49,1999.90,999.90,25.80,93.80,1283721,23,19988,-58
2021-06-14 15:55:20,1999.90,999.90,25.80,94.40,1283629,23,20016,-58
2021-06-14 15:55:51,1999.90,999.90,25.70,94.40,1277193,23,20431,-57
2021-06-14 15:56:23,1999.90,999.90,25.70,94.80,1277132,23,20040,-58
2021-06-14 15:56:54,1999.90,999.90,25.60,94.10,1277137,23,19989,-58
2021-06-14 15:57:24,1999.90,999.90,25.70,94.00,1272187,23,20075,-58
2021-06-14 15:57:56,1999.90,999.90,25.60,94.60,1283362,23,19988,-57
2021-06-14 15:58:27,1999.90,999.90,25.60,93.90,1283444,23,20005,-58
2021-06-14 15:58:57,1999.90,999.90,25.60,94.20,1277617,23,19993,-58
2021-06-14 15:59:28,1999.90,999.90,25.60,94.80,1283328,23,20366,-59
2021-06-14 15:59:59,1999.90,999.90,25.50,94.90,1283482,23,19996,-58
2021-06-14 16:00:30,1999.90,999.90,25.60,94.50,1277427,23,20353,-57
2021-06-14 16:01:02,1999.90,999.90,25.70,95.40,1283288,23,20047,-58
2021-06-14 16:01:32,1999.90,999.90,25.70,95.00,1283391,23,20004,-58
2021-06-14 16:02:03,1999.90,999.90,25.70,94.70,1278018,23,20016,-57
2021-06-14 16:02:34,1999.90,999.90,25.70,95.60,1283419,23,20001,-58
2021-06-14 16:03:06,1999.90,999.90,25.60,95.70,1277129,23,20055,-58
2021-06-14 16:03:37,1999.90,999.90,25.60,95.60,1277491,23,19997,-56
2021-06-14 16:04:07,1999.90,999.90,25.70,96.00,1283444,23,20000,-57
2021-06-14 16:04:38,1999.90,999.90,25.60,96.00,1283366,23,19993,-57
2021-06-14 16:05:11,1999.90,999.90,25.60,95.40,1283713,23,20292,-58
2021-06-14 16:05:43,1999.90,999.90,25.70,95.30,1283727,23,20046,-59
2021-06-14 16:06:14,1999.90,999.90,25.50,95.30,1283687,23,20020,-60
2021-06-14 16:06:44,1999.90,999.90,25.40,96.10,1283734,23,20007,-59
2021-06-14 16:07:15,1999.90,999.90,25.50,96.10,1283067,23,20374,-58
2021-06-14 16:07:46,1999.90,999.90,25.50,94.30,1283305,23,20338,-58
2021-06-14 16:08:17,1999.90,999.90,25.50,94.20,1276677,23,20000,-57
2021-06-14 16:08:54,1999.90,999.90,25.50,94.00,1277451,23,19985,-58
2021-06-14 16:09:25,1999.90,999.90,25.50,93.60,1283313,23,20036,-58
2021-06-14 16:09:55,1999.90,999.90,25.60,93.60,1283405,23,19991,-60
2021-06-14 16:10:26,1999.90,999.90,25.60,93.70,1283716,23,19993,-57
2021-06-14 16:10:57,1999.90,999.90,25.50,93.70,1283724,23,20000,-57
2021-06-14 16:11:27,1999.90,999.90,25.50,93.70,1283708,23,20064,-58
2021-06-14 16:11:58,1999.90,999.90,25.50,94.80,1283561,23,20315,-58
2021-06-14 16:12:29,1999.90,999.90,25.50,94.70,1283612,23,20366,-58
2021-06-14 16:13:00,1999.90,999.90,25.40,94.40,1283658,23,20000,-58
2021-06-14 16:13:30,1999.90,999.90,25.50,94.90,1283081,23,19992,-59
2021-06-14 16:14:01,1999.90,999.90,25.60,94.70,1283228,23,20056,-58
2021-06-14 16:14:32,1999.90,999.90,25.50,94.90,1283229,23,19992,-60
2021-06-14 16:15:08,1999.90,999.90,25.40,95.00,1283270,23,20012,-57
2021-06-14 16:15:39,1999.90,999.90,25.60,95.20,1283301,23,19997,-58
2021-06-14 16:16:10,1999.90,999.90,25.60,94.80,1283294,23,19997,-59
2021-06-14 16:16:41,1999.90,999.90,25.60,94.70,1283133,23,20405,-58
2021-06-14 16:17:11,1999.90,999.90,25.60,95.00,1283323,23,19984,-58
2021-06-14 16:17:43,1999.90,999.90,25.60,94.80,1283157,23,20334,-65
2021-06-14 16:18:14,1999.90,999.90,25.50,95.20,1283685,23,20386,-61
2021-06-14 16:18:44,1999.90,999.90,25.40,95.30,1283442,23,20001,-60
2021-06-14 16:19:15,1999.90,999.90,25.40,95.70,1283660,23,20067,-60
2021-06-14 16:19:46,1999.90,999.90,25.30,95.90,1283566,23,20060,-59
2021-06-14 16:20:19,1999.90,999.90,25.40,96.10,1283656,23,20065,-59
2021-06-14 16:20:49,1999.90,999.90,25.40,95.30,1283793,23,20032,-59
2021-06-14 16:21:21,1999.90,999.90,25.30,95.30,1283643,23,20357,-60
2021-06-14 16:21:52,1999.90,999.90,25.40,95.60,1283237,23,19997,-59
2021-06-14 16:22:23,1999.90,999.90,25.50,96.00,1283564,23,19998,-59
2021-06-14 16:22:53,1999.90,999.90,25.40,95.40,1283614,23,19996,-59
2021-06-14 16:23:24,1999.90,999.90,25.50,95.20,1283418,23,20001,-59
2021-06-14 16:23:55,1999.90,999.90,25.60,94.70,1283565,23,19997,-59
2021-06-14 16:24:26,1999.90,999.90,25.60,94.30,1282690,23,20027,-59
2021-06-14 16:24:56,1999.90,999.90,25.70,94.00,1282485,23,20009,-59
2021-06-14 16:25:27,1999.90,999.90,25.80,93.20,1283130,23,19997,-61
2021-06-14 16:25:58,1999.90,999.90,25.80,92.90,1277259,23,20036,-60
2021-06-14 16:26:29,1999.90,999.90,25.70,93.40,1283336,23,20051,-59
2021-06-14 16:27:00,1999.90,999.90,25.70,93.20,1277225,23,19997,-59
2021-06-14 16:27:31,1999.90,999.90,25.60,93.00,1277494,23,20001,-59
2021-06-14 16:28:03,1999.90,999.90,25.60,92.60,1283197,23,20007,-61
2021-06-14 16:28:34,1999.90,999.90,25.70,93.00,1283295,23,20000,-60
2021-06-14 16:29:05,1999.90,999.90,25.80,92.20,1283660,23,19998,-60
2021-06-14 16:29:36,1999.90,999.90,25.70,92.00,1283633,23,20068,-59
2021-06-14 16:30:08,1999.90,999.90,25.70,92.40,1283677,23,20001,-59
2021-06-14 16:30:39,1999.90,999.90,25.70,92.60,1283761,23,20003,-59
2021-06-14 16:31:11,1999.90,999.90,25.70,92.30,1283707,23,20001,-59
2021-06-14 16:31:42,1999.90,999.90,25.70,92.10,1283353,23,20028,-59
2021-06-14 16:32:13,1999.90,999.90,25.60,91.70,1283336,23,20011,-60
2021-06-14 16:32:45,1999.90,999.90,25.60,92.10,1283416,23,20019,-60
2021-06-14 16:33:17,1999.90,999.90,25.60,92.10,1283497,23,20327,-60
2021-06-14 16:33:48,1999.90,999.90,25.70,92.30,1283734,23,20003,-62
2021-06-14 16:34:18,1999.90,999.90,25.80,92.30,1283563,23,20003,-61
2021-06-14 16:34:49,1999.90,999.90,25.80,92.60,1283661,23,20028,-60
2021-06-14 16:35:20,1999.90,999.90,25.80,92.50,1283820,23,20047,-60
2021-06-14 16:35:51,1999.90,999.90,25.70,92.60,1283452,23,20000,-60
2021-06-14 16:36:22,1999.90,999.90,25.70,93.00,1283542,23,20003,-60
2021-06-14 16:36:54,1999.90,999.90,25.70,93.00,1283667,23,20008,-60
2021-06-14 16:37:25,1999.90,999.90,25.80,93.00,1283737,23,20008,-60
2021-06-14 16:37:57,1999.90,999.90,26.10,93.00,1283215,23,20335,-60
2021-06-14 16:38:28,1999.90,999.90,25.90,93.00,1283581,23,20009,-60
2021-06-14 16:38:59,1999.90,999.90,26.00,93.00,1283598,23,20083,-60
2021-06-14 16:39:30,1999.90,999.90,26.20,93.00,1283836,23,20431,-62
2021-06-14 16:40:01,1999.90,999.90,26.30,92.80,1283939,23,20062,-59
2021-06-14 16:40:32,1999.90,999.90,26.10,92.80,1283377,23,20042,-60
2021-06-14 16:41:03,1999.90,999.90,26.00,92.60,1283684,23,20000,-59
2021-06-14 16:41:33,1999.90,999.90,26.00,92.80,1283503,23,20501,-60
2021-06-14 16:42:05,1999.90,999.90,26.10,93.10,1283654,23,20398,-60
2021-06-14 16:42:37,1999.90,999.90,26.10,93.10,1283625,23,19997,-60
2021-06-14 16:43:08,1999.90,999.90,26.20,93.10,1283690,23,20027,-60
2021-06-14 16:43:39,1999.90,999.90,26.30,93.10,1276988,23,20393,-60
2021-06-14 16:44:10,1999.90,999.90,26.20,93.40,1277145,23,20038,-59
2021-06-14 16:44:40,1999.90,999.90,26.00,93.00,1276877,23,19998,-60
2021-06-14 16:45:13,1999.90,999.90,25.90,93.50,1277260,23,20451,-59
2021-06-14 16:45:43,1999.90,999.90,25.80,92.80,1283650,23,20300,-60
2021-06-14 16:46:14,1999.90,999.90,25.80,93.20,1283735,23,20134,-60
2021-06-14 16:46:46,1999.90,999.90,25.70,93.00,1276956,23,20013,-60
2021-06-14 16:47:16,1999.90,999.90,25.70,93.10,1277155,23,20000,-59
2021-06-14 16:47:48,1999.90,999.90,25.90,93.70,1277143,23,20331,-60
2021-06-14 16:48:19,1999.90,999.90,25.80,93.50,1271642,23,19997,-59
2021-06-14 16:48:49,1999.90,999.90,25.80,94.20,1276839,23,20424,-60
2021-06-14 16:49:21,1999.90,999.90,25.60,93.90,1277122,23,20001,-59
2021-06-14 16:49:51,1999.90,999.90,25.60,93.80,1271168,23,20085,-59
2021-06-14 16:50:22,1999.90,999.90,25.60,93.90,1277191,23,20029,-60
2021-06-14 16:50:53,1999.90,999.90,25.60,94.30,1277027,23,20514,-59
2021-06-14 16:51:23,1999.90,999.90,25.60,94.20,1271098,23,20024,-59
2021-06-14 16:51:59,1999.90,999.90,25.60,94.10,1277066,23,19997,-59
2021-06-14 16:52:30,1999.90,999.90,25.50,93.90,1277150,23,20132,-59
2021-06-14 16:53:00,1999.90,999.90,25.50,94.00,1277784,23,20112,-59
2021-06-14 16:53:31,1999.90,999.90,25.60,94.40,1283738,23,20026,-58
2021-06-14 16:54:04,1999.90,999.90,25.50,94.80,1283613,23,19999,-59
2021-06-14 16:54:34,1999.90,999.90,25.50,94.30,1283629,23,20008,-59
2021-06-14 16:55:07,1999.90,999.90,25.50,94.30,1283677,23,19996,-59
2021-06-14 16:55:38,1999.90,999.90,25.40,94.00,1283583,23,20450,-60
2021-06-14 16:56:08,1999.90,999.90,25.40,94.20,1283550,23,19997,-59
2021-06-14 16:56:39,1999.90,999.90,25.50,94.20,1283497,23,20299,-59
2021-06-14 16:57:10,1999.90,999.90,25.60,94.10,1283521,23,20388,-59
2021-06-14 16:57:41,1999.90,999.90,25.60,94.20,1283587,23,20019,-59
2021-06-14 16:58:12,1999.90,999.90,25.60,94.70,1283556,23,19997,-59
2021-06-14 16:58:42,1999.90,999.90,25.80,94.30,1276901,23,20020,-59
2021-06-14 16:59:15,1999.90,999.90,25.80,94.10,1277050,23,19993,-58
2021-06-14 16:59:46,1999.90,999.90,25.90,94.30,1277042,23,20005,-58
2021-06-14 17:00:17,1999.90,999.90,25.80,94.20,1277685,23,19993,-59
2021-06-14 17:00:47,1999.90,999.90,25.90,94.20,1283416,23,20003,-60
2021-06-14 17:01:18,1999.90,999.90,25.90,94.30,1283434,23,19996,-58
2021-06-14 17:01:50,1999.90,999.90,25.60,94.10,1270685,23,20076,-58
2021-06-14 17:02:21,1999.90,999.90,25.50,94.00,1270856,23,20008,-58
2021-06-14 17:02:52,1999.90,999.90,25.40,94.10,1270701,23,20069,-59
2021-06-14 17:03:22,1999.90,999.90,25.50,94.50,1271832,23,20001,-58
2021-06-14 17:03:53,1999.90,999.90,25.50,94.70,1276833,23,19997,-58
2021-06-14 17:04:24,1999.90,999.90,25.40,94.90,1277010,23,20005,-59
2021-06-14 17:04:54,1999.90,999.90,25.40,94.80,1270703,23,20010,-58
2021-06-14 17:05:25,1999.90,999.90,25.40,95.10,1271116,23,20009,-59
2021-06-14 17:05:55,1999.90,999.90,25.40,95.20,1277024,23,20009,-59
2021-06-14 17:06:26,1999.90,999.90,25.30,95.20,1277270,23,20055,-58
2021-06-14 17:06:58,1999.90,999.90,25.40,95.00,1283559,23,20004,-58
2021-06-14 17:07:29,1999.90,999.90,25.30,95.40,1283593,23,20005,-58
2021-06-14 17:07:59,1999.90,999.90,25.20,95.10,1283231,23,20391,-59
2021-06-14 17:08:30,1999.90,999.90,25.20,95.40,1277049,23,20097,-58
2021-06-14 17:09:00,1999.90,999.90,25.10,95.40,1277110,23,20076,-59
2021-06-14 17:09:32,1999.90,999.90,25.20,95.20,1277050,23,20009,-58
2021-06-14 17:10:05,1999.90,999.90,25.20,95.90,1277372,23,20008,-58
2021-06-14 17:10:35,1999.90,999.90,25.20,95.50,1283448,23,20007,-60
2021-06-14 17:11:06,1999.90,999.90,25.00,95.40,1283642,23,20068,-59
2021-06-14 17:11:37,1999.90,999.90,24.90,95.70,1283353,23,20455,-59
2021-06-14 17:12:09,1999.90,999.90,25.00,95.70,1283727,23,20449,-59
2021-06-14 17:12:40,1999.90,999.90,25.00,95.60,1276968,23,20023,-58
2021-06-14 17:13:10,1999.90,999.90,25.00,95.80,1277183,23,20001,-59
2021-06-14 17:13:42,1999.90,999.90,24.90,95.90,1277094,23,20005,-60
2021-06-14 17:14:13,1999.90,999.90,24.90,95.60,1277667,23,20027,-58
2021-06-14 17:14:44,1999.90,999.90,24.90,95.70,1283594,23,20080,-58
2021-06-14 17:15:17,1999.90,999.90,24.90,95.90,1283550,23,19996,-58
2021-06-14 17:15:47,1999.90,999.90,24.90,95.90,1283489,23,20032,-58
2021-06-14 17:16:18,1999.90,999.90,24.90,96.00,1283574,23,20011,-58
2021-06-14 17:16:49,1999.90,999.90,24.90,95.80,1283614,23,20431,-58
2021-06-14 17:17:20,1999.90,999.90,24.90,96.10,1283600,23,20009,-59
2021-06-14 17:17:51,1999.90,999.90,24.80,96.20,1283521,23,20079,-59
2021-06-14 17:18:21,1999.90,999.90,24.80,96.70,1264734,23,20336,-58
2021-06-14 17:18:52,1999.90,999.90,24.60,96.10,1264626,23,20010,-58
2021-06-14 17:19:23,1999.90,999.90,24.70,96.00,1264872,23,20030,-58
2021-06-14 17:19:54,1999.90,999.90,24.60,96.00,1265773,23,20444,-59
2021-06-14 17:20:24,1999.90,999.90,24.70,96.20,1277024,23,20009,-58
2021-06-14 17:20:55,1999.90,999.90,24.60,96.00,1277055,23,20040,-59
2021-06-14 17:21:26,1999.90,999.90,24.60,96.00,1277062,23,20001,-58
2021-06-14 17:21:57,1999.90,999.90,24.60,96.00,1277292,23,20040,-59
2021-06-14 17:22:28,1999.90,999.90,24.60,96.10,1283657,23,20323,-58
2021-06-14 17:22:58,1999.90,999.90,24.40,96.30,1276628,23,20001,-59
2021-06-14 17:23:29,1999.90,999.90,24.40,96.50,1277179,23,20001,-58
2021-06-14 17:24:00,1999.90,999.90,24.40,96.50,1277050,23,19997,-59
2021-06-14 17:24:31,1999.90,999.90,24.40,96.70,1277191,23,20009,-59
2021-06-14 17:25:03,1999.90,999.90,24.30,96.70,1283573,23,20090,-58
2021-06-14 17:25:34,1999.90,999.90,24.30,96.60,1283592,23,19997,-59
2021-06-14 17:26:05,1999.90,999.90,24.30,96.50,1276960,23,20036,-58
2021-06-14 17:26:36,1999.90,999.90,24.30,96.60,1270733,23,20002,-59
2021-06-14 17:27:07,1999.90,999.90,24.30,96.60,1270957,23,20017,-58
2021-06-14 17:27:39,1999.90,999.90,24.20,96.40,1271365,23,20045,-58
2021-06-14 17:28:09,1999.90,999.90,24.20,96.70,1277520,23,20032,-58
2021-06-14 17:28:40,1999.90,999.90,24.20,96.60,1283454,23,20058,-59
2021-06-14 17:29:11,1999.90,999.90,24.20,96.70,1283690,23,20005,-58
2021-06-14 17:29:42,1999.90,999.90,24.20,96.80,1283607,23,20383,-58
2021-06-14 17:30:14,1999.90,999.90,24.20,96.70,1283526,23,19997,-58
2021-06-14 17:30:45,1999.90,999.90,24.10,97.10,1283566,23,19997,-58
2021-06-14 17:31:18,1999.90,999.90,24.10,96.60,1283772,23,20067,-58
2021-06-14 17:31:48,1999.90,999.90,24.10,96.70,1283346,23,20003,-58
2021-06-14 17:32:20,1999.90,999.90,24.00,96.60,1277072,23,20393,-58
2021-06-14 17:32:52,1999.90,999.90,24.00,96.50,1276922,23,20066,-58
2021-06-14 17:33:22,1999.90,999.90,24.00,97.30,1276929,23,20150,-58
2021-06-14 17:33:53,1999.90,999.90,23.90,96.80,1271444,23,20010,-60
2021-06-14 17:34:24,1999.90,999.90,23.90,96.90,1277026,23,20068,-58
2021-06-14 17:34:55,1999.90,999.90,23.90,97.00,1276900,23,20032,-58
2021-06-14 17:35:26,1999.90,999.90,23.80,97.10,1277436,23,20001,-58
2021-06-14 17:35:56,1999.90,999.90,23.70,97.10,1283566,23,20323,-58
2021-06-14 17:36:27,1999.90,999.90,23.70,97.20,1283544,23,20094,-58
2021-06-14 17:36:58,1999.90,999.90,23.70,97.40,1283513,23,20008,-58
2021-06-14 17:37:28,1999.90,999.90,23.80,97.50,1283124,23,20325,-58
2021-06-14 17:38:01,1999.90,999.90,23.80,97.30,1282727,23,20000,-58
2021-06-14 17:38:33,1999.90,999.90,23.70,97.60,1277134,23,20398,-58
2021-06-14 17:39:04,1999.90,999.90,23.70,97.40,1277038,23,20005,-58
2021-06-14 17:39:36,1999.90,999.90,23.70,97.60,1277130,23,20000,-58
2021-06-14 17:40:08,1999.90,999.90,23.70,97.90,1277962,23,20020,-58
2021-06-14 17:40:39,1999.90,999.90,23.70,97.70,1283430,23,20000,-58
2021-06-14 17:41:10,1999.90,999.90,23.70,97.70,1283614,23,20024,-58
2021-06-14 17:41:41,1999.90,999.90,23.70,97.40,1283254,23,20044,-58
2021-06-14 17:42:12,1999.90,999.90,23.70,97.30,1283673,23,20066,-58
2021-06-14 17:42:43,1999.90,999.90,23.70,97.40,1276840,23,20049,-58
2021-06-14 17:43:14,1999.90,999.90,23.70,97.40,1277038,23,19993,-58
2021-06-14 17:43:45,1999.90,999.90,23.70,97.70,1277034,23,20028,-58
2021-06-14 17:44:15,1999.90,999.90,23.60,97.80,1277361,23,20029,-58
2021-06-14 17:44:46,1999.90,999.90,23.60,97.80,1283458,23,20159,-58
2021-06-14 17:45:18,1999.90,999.90,23.60,97.90,1283691,23,20019,-58
2021-06-14 17:45:48,1999.90,999.90,23.60,97.90,1283636,23,20321,-58
2021-06-14 17:46:19,1999.90,999.90,23.60,97.90,1283580,23,19985,-58
2021-06-14 17:46:52,1999.90,999.90,23.60,97.90,1283605,23,19985,-58
2021-06-14 17:47:23,1999.90,999.90,23.60,98.20,1283634,23,20435,-59
2021-06-14 17:47:56,1999.90,999.90,23.50,98.20,1276960,23,19997,-58
2021-06-14 17:48:26,1999.90,999.90,23.40,97.80,1277124,23,19989,-58
2021-06-14 17:48:59,1999.90,999.90,23.50,98.00,1277070,23,20408,-58
2021-06-14 17:49:30,1999.90,999.90,23.40,98.00,1278159,23,19985,-58
2021-06-14 17:50:00,1999.90,999.90,23.50,98.10,1283439,23,19989,-58
2021-06-14 17:50:33,1999.90,999.90,23.50,98.50,1283651,23,19993,-59
2021-06-14 17:51:04,1999.90,999.90,23.50,98.50,1283472,23,20126,-58
2021-06-14 17:51:35,1999.90,999.90,23.40,98.60,1277066,23,20040,-58
2021-06-14 17:52:06,1999.90,999.90,23.40,98.70,1276827,23,19993,-58
2021-06-14 17:52:36,1999.90,999.90,23.40,98.50,1277048,23,19985,-58
2021-06-14 17:53:07,1999.90,999.90,23.30,98.40,1276916,23,20016,-58
2021-06-14 17:53:38,1999.90,999.90,23.30,98.60,1283523,23,20013,-59
2021-06-14 17:54:10,1999.90,999.90,23.30,98.50,1283591,23,20020,-58
2021-06-14 17:54:41,1999.90,999.90,23.30,98.40,1283715,23,19985,-58
2021-06-14 17:55:13,1999.90,999.90,23.30,98.30,1283594,23,20469,-58
2021-06-14 17:55:45,1999.90,999.90,23.30,98.50,1276983,23,19994,-58
2021-06-14 17:56:16,1999.90,999.90,23.30,98.50,1277084,23,20441,-58
2021-06-14 17:56:46,1999.90,999.90,23.40,98.50,1277130,23,20123,-58
2021-06-14 17:57:17,1999.90,999.90,23.30,98.60,1277616,23,19997,-58
2021-06-14 17:57:48,1999.90,999.90,23.30,98.90,1283594,23,19989,-59
2021-06-14 17:58:19,1999.90,999.90,23.30,99.00,1283550,23,20032,-58
2021-06-14 17:58:50,1999.90,999.90,23.20,99.00,1283674,23,19997,-58
2021-06-14 17:59:21,1999.90,999.90,23.20,98.90,1283679,23,19997,-58
2021-06-14 17:59:52,1999.90,999.90,23.20,99.10,1277136,23,20024,-58
2021-06-14 18:00:25,1999.90,999.90,23.20,99.50,1277090,23,20076,-57
2021-06-14 18:00:56,1999.90,999.90,23.10,99.30,1277083,23,20431,-58
2021-06-14 18:01:26,1999.90,999.90,23.10,99.10,1277819,23,20012,-59
2021-06-14 18:02:04,1999.90,999.90,23.10,99.10,1283454,23,20083,-58
2021-06-14 18:02:35,1999.90,999.90,23.00,99.30,1277061,23,20005,-58
2021-06-14 18:03:06,1999.90,999.90,23.10,99.50,1277039,23,19993,-58
2021-06-14 18:03:38,1999.90,999.90,23.10,99.70,1270801,23,20081,-58
2021-06-14 18:04:09,1999.90,999.90,23.10,99.20,1272968,23,20057,-58
2021-06-14 18:04:40,1999.90,999.90,23.10,99.60,1276960,23,19992,-58
2021-06-14 18:05:12,1999.90,999.90,23.00,99.50,1277740,23,19997,-59
2021-06-14 18:05:43,1999.90,999.90,23.00,99.40,1283756,23,19992,-58
2021-06-14 18:06:13,1999.90,999.90,23.00,99.60,1283632,23,19993,-58
2021-06-14 18:06:44,1999.90,999.90,23.00,99.50,1283598,23,20427,-58
2021-06-14 18:07:15,1999.90,999.90,23.00,99.60,1283486,23,20506,-58
2021-06-14 18:07:51,1999.90,999.90,23.00,99.80,1283137,23,20043,-58
2021-06-14 18:08:22,1999.90,999.90,23.00,99.90,1276887,23,19997,-58
2021-06-14 18:08:52,1999.90,999.90,23.00,99.90,1277211,23,20435,-58
2021-06-14 18:09:23,1999.90,999.90,22.90,99.80,1277322,23,20044,-58
2021-06-14 18:09:55,1999.90,999.90,22.90,99.90,1271857,23,20056,-58
2021-06-14 18:10:28,1999.90,999.90,22.90,99.90,1277028,23,20027,-59
2021-06-14 18:10:59,1999.90,999.90,22.80,99.90,1276928,23,19993,-58
2021-06-14 18:11:29,1999.90,999.90,22.80,99.90,1278064,23,20403,-58
2021-06-14 18:12:00,1999.90,999.90,22.80,99.90,1283313,23,20029,-58
2021-06-14 18:12:31,1999.90,999.90,22.80,99.90,1283608,23,20008,-58
2021-06-14 18:13:02,1999.90,999.90,22.80,99.90,1283576,23,19993,-58
2021-06-14 18:13:32,1999.90,999.90,22.80,99.90,1283553,23,20018,-58
2021-06-14 18:14:05,1999.90,999.90,22.80,99.90,1283535,23,20058,-58
2021-06-14 18:14:36,1999.90,999.90,22.80,99.90,1283882,23,20072,-58
2021-06-14 18:15:08,1999.90,999.90,22.80,99.90,1284036,23,19993,-58
2021-06-14 18:15:39,1999.90,999.90,22.80,99.90,1283876,23,20414,-58
2021-06-14 18:16:10,1999.90,999.90,22.80,99.80,1283959,23,20047,-58
2021-06-14 18:16:41,1999.90,999.90,22.80,99.80,1277218,23,20084,-58
2021-06-14 18:17:11,1999.90,999.90,22.80,99.90,1277525,23,20450,-58
2021-06-14 18:17:43,1999.90,999.90,22.80,99.90,1277410,23,20001,-58
2021-06-14 18:18:13,1999.90,999.90,22.70,99.80,1277873,23,20000,-59
2021-06-14 18:18:45,1999.90,999.90,22.70,99.70,1283969,23,20087,-58
2021-06-14 18:19:15,1999.90,999.90,22.70,99.80,1277467,23,19986,-58
2021-06-14 18:19:47,1999.90,999.90,22.70,99.90,1277430,23,20080,-58
2021-06-14 18:20:19,1999.90,999.90,22.80,99.90,1277397,23,19989,-58
2021-06-14 18:20:50,1999.90,999.90,22.70,99.90,1278401,23,20019,-58
2021-06-14 18:21:21,1999.90,999.90,22.70,99.90,1283487,23,20431,-58
2021-06-14 18:21:51,1999.90,999.90,22.70,99.90,1283516,23,19993,-58
2021-06-14 18:22:24,1999.90,999.90,22.70,99.90,1283524,23,20055,-58
2021-06-14 18:22:56,1999.90,999.90,22.70,99.90,1283236,23,19992,-58
2021-06-14 18:23:27,1999.90,999.90,22.70,99.90,1284124,23,20004,-58
2021-06-14 18:23:58,1999.90,999.90,22.70,99.90,1283996,23,19995,-58
2021-06-14 18:24:29,1999.90,999.90,22.60,99.90,1283842,23,20004,-58
2021-06-14 18:25:00,1999.90,999.90,22.60,99.90,1283945,23,20009,-58
2021-06-14 18:25:31,1999.90,999.90,22.60,99.90,1284087,23,20482,-58
2021-06-14 18:26:02,1999.90,999.90,22.60,99.90,1283960,23,20117,-58
2021-06-14 18:26:32,1999.90,999.90,22.60,99.90,1283919,23,20387,-58
2021-06-14 18:27:03,1999.90,999.90,22.50,99.90,1283978,23,20055,-58
2021-06-14 18:27:34,1999.90,999.90,22.50,99.90,1283895,23,20004,-58
2021-06-14 18:28:05,1999.90,999.90,22.50,99.90,1283971,23,20061,-58
2021-06-14 18:28:36,1999.90,999.90,22.50,99.90,1284018,23,20008,-58
2021-06-14 18:29:12,1999.90,999.90,22.50,99.90,1283957,23,20340,-58
2021-06-14 18:29:43,1999.90,999.90,22.50,99.90,1283975,23,20423,-58
2021-06-14 18:30:21,1999.90,999.90,22.50,99.90,1284032,23,20016,-58
2021-06-14 18:30:54,1999.90,999.90,22.50,99.90,1283890,23,20035,-58
2021-06-14 18:31:27,1999.90,999.90,22.40,99.90,1284078,23,20031,-58
2021-06-14 18:32:01,1999.90,999.90,22.40,99.90,1283701,23,20454,-58
2021-06-14 18:32:32,1999.90,999.90,22.40,99.90,1283956,23,20431,-58
2021-06-14 18:33:12,1999.90,999.90,22.40,99.90,1283685,23,20000,-58
2021-06-14 18:33:42,1999.90,999.90,22.40,99.90,1277259,23,20006,-58
2021-06-14 18:34:13,1999.90,999.90,22.40,99.90,1277358,23,20001,-59
2021-06-14 18:34:44,1999.90,999.90,22.40,99.90,1277396,23,20319,-60
2021-06-14 18:35:18,1999.90,999.90,22.30,99.90,1277590,23,20027,-58
2021-06-14 18:35:52,1999.90,999.90,22.30,99.90,1283880,23,20452,-58
2021-06-14 18:36:23,1999.90,999.90,22.30,99.90,1283945,23,19993,-58
2021-06-14 18:36:56,1999.90,999.90,22.20,99.90,1283785,23,20005,-58
2021-06-14 18:37:27,1999.90,999.90,22.20,99.90,1284076,23,20084,-58
2021-06-14 18:37:59,1999.90,999.90,22.20,99.90,1283484,23,20403,-58
2021-06-14 18:38:34,1999.90,999.90,22.20,99.90,1283964,23,20028,-58
2021-06-14 18:39:04,1999.90,999.90,22.20,99.90,1283912,23,20000,-58
2021-06-14 18:39:36,1999.90,999.90,22.20,99.90,1284066,23,20292,-58
2021-06-14 18:40:07,1999.90,999.90,22.10,99.90,1284044,23,20039,-58
2021-06-14 18:40:38,1999.90,999.90,22.10,99.90,1283981,23,20008,-59
2021-06-14 18:41:13,1999.90,999.90,22.10,99.90,1283971,23,20071,-58
2021-06-14 18:41:43,1999.90,999.90,22.10,99.90,1283836,23,20017,-58
2021-06-14 18:42:14,1999.90,999.90,22.00,99.90,1284027,23,20074,-58
2021-06-14 18:42:45,1999.90,999.90,22.00,99.90,1283960,23,20080,-58
2021-06-14 18:43:17,1999.90,999.90,22.00,99.90,1283901,23,20420,-58
2021-06-14 18:43:51,1999.90,999.90,22.00,99.90,1284088,23,20032,-58
2021-06-14 18:44:22,1999.90,999.90,21.90,99.90,1284021,23,20438,-58
2021-06-14 18:44:53,1999.90,999.90,22.00,99.90,1283993,23,20079,-58
2021-06-14 18:45:23,1999.90,999.90,21.90,99.90,1283908,23,20327,-58
2021-06-14 18:45:56,1999.90,999.90,21.90,99.90,1283983,23,20020,-58
2021-06-14 18:46:27,1999.90,999.90,21.80,99.90,1284021,23,20319,-58
2021-06-14 18:46:58,1999.90,999.90,21.80,99.90,1283938,23,20007,-58
2021-06-14 18:47:28,1999.90,999.90,21.80,99.90,1283845,23,20000,-58
2021-06-14 18:47:59,1999.90,999.90,21.80,99.90,1283975,23,20300,-58
2021-06-14 18:48:30,1999.90,999.90,21.80,99.90,1283880,23,20008,-58
2021-06-14 18:49:00,1999.90,999.90,21.80,99.90,1283970,23,19996,-58
2021-06-14 18:49:32,1999.90,999.90,21.80,99.90,1284089,23,20001,-58
2021-06-14 18:50:04,1999.90,999.90,21.80,99.90,1284039,23,20007,-58
2021-06-14 18:50:35,1999.90,999.90,21.80,99.90,1283914,23,20365,-59
2021-06-14 18:51:06,1999.90,999.90,21.80,99.90,1284118,23,20427,-58
2021-06-14 18:51:39,1999.90,999.90,21.80,99.90,1284020,23,19997,-59
2021-06-14 18:52:10,1999.90,999.90,21.80,99.90,1283874,23,20004,-59
2021-06-14 18:52:42,1999.90,999.90,21.80,99.90,1283466,23,20363,-59
2021-06-14 18:53:13,1999.90,999.90,21.80,99.90,1283965,23,19997,-59
2021-06-14 18:53:44,1999.90,999.90,21.80,99.90,1284059,23,19993,-59
2021-06-14 18:54:15,1999.90,999.90,21.70,99.90,1283979,23,20011,-58
2021-06-14 18:54:46,1999.90,999.90,21.70,99.90,1283912,23,20153,-59
2021-06-14 18:55:17,1999.90,999.90,21.70,99.90,1283899,23,20063,-58
2021-06-14 18:55:47,1999.90,999.90,21.70,99.90,1283405,23,20071,-59
2021-06-14 18:56:18,1999.90,999.90,21.70,99.90,1283804,23,20004,-58
2021-06-14 18:56:48,1999.90,999.90,21.70,99.90,1283905,23,20007,-59
2021-06-14 18:57:19,1999.90,999.90,21.60,99.90,1277172,23,20005,-56
2021-06-14 18:57:50,1999.90,999.90,21.60,99.90,1277320,23,19997,-59
2021-06-14 18:58:21,1999.90,999.90,21.60,99.90,1277443,23,20080,-52
2021-06-14 18:58:52,1999.90,999.90,21.60,99.90,1271246,23,20001,-57
2021-06-14 18:59:23,1999.90,999.90,21.60,99.90,1277318,23,20066,-54
2021-06-14 18:59:54,1999.90,999.90,21.60,99.90,1277292,23,20347,-53
2021-06-14 19:00:24,1999.90,999.90,21.60,99.90,1277839,23,20096,-54
2021-06-14 19:00:55,1999.90,999.90,21.50,99.90,1283987,23,20014,-54
2021-06-14 19:01:26,1999.90,999.90,21.50,99.90,1283966,23,20364,-53
2021-06-14 19:01:57,1999.90,999.90,21.40,99.90,1283789,23,20107,-55
2021-06-14 19:02:27,1999.90,999.90,21.40,99.90,1283748,23,20346,-53
2021-06-14 19:02:58,1999.90,999.90,21.40,99.90,1283881,23,20009,-47
2021-06-14 19:03:29,1999.90,999.90,21.40,99.90,1283858,23,20004,-55
2021-06-14 19:03:59,1999.90,999.90,21.30,99.90,1283927,23,19997,-55
2021-06-14 19:04:30,1999.90,999.90,21.30,99.90,1283961,23,20015,-48
2021-06-14 19:05:00,1999.90,999.90,21.30,99.90,1283803,23,20091,-55
2021-06-14 19:05:31,1999.90,999.90,21.30,99.90,1283935,23,20055,-47
2021-06-14 19:06:02,1999.90,999.90,21.30,99.90,1283816,23,20059,-54
2021-06-14 19:06:33,1999.90,999.90,21.30,99.90,1284161,23,20005,-54
2021-06-14 19:07:04,1999.90,999.90,21.30,99.90,1283747,23,20036,-56
2021-06-14 19:07:35,1999.90,999.90,21.20,99.90,1283475,23,20000,-56
2021-06-14 19:08:06,1999.90,999.90,21.20,99.90,1283828,23,20092,-56
2021-06-14 19:08:37,1999.90,999.90,21.20,99.90,1283909,23,20001,-56
2021-06-14 19:09:09,1999.90,999.90,21.20,99.90,1283823,23,20005,-54
2021-06-14 19:09:41,1999.90,999.90,21.20,99.90,1277289,23,20005,-48
2021-06-14 19:10:13,1999.90,999.90,21.10,99.90,1277325,23,20037,-49
2021-06-14 19:10:43,1999.90,999.90,21.20,99.90,1277278,23,20021,-50
2021-06-14 19:11:15,1999.90,999.90,21.10,99.90,1278233,23,20002,-54
2021-06-14 19:11:46,1999.90,999.90,21.10,99.90,1283856,23,20003,-49
2021-06-14 19:12:18,1999.90,999.90,21.10,99.90,1283771,23,20000,-51
2021-06-14 19:12:50,1999.90,999.90,21.00,99.90,1283753,23,20366,-54
2021-06-14 19:13:21,1999.90,999.90,21.00,99.90,1283828,23,19997,-49
2021-06-14 19:13:52,1999.90,999.90,21.00,99.90,1277361,23,20073,-48
2021-06-14 19:14:23,1999.90,999.90,21.00,99.90,1277047,23,20379,-52
2021-06-14 19:14:53,1999.90,999.90,20.90,99.90,1277259,23,20001,-53
2021-06-14 19:15:25,1999.90,999.90,20.90,99.90,1277606,23,20072,-53
2021-06-14 19:15:55,1999.90,999.90,20.90,99.90,1277124,23,20041,-49
2021-06-14 19:16:26,1999.90,999.90,20.80,99.90,1277252,23,20490,-56
2021-06-14 19:16:57,1999.90,999.90,20.80,99.90,1277172,23,19993,-54
2021-06-14 19:17:28,1999.90,999.90,20.80,99.90,1276880,23,20001,-54
2021-06-14 19:17:59,1999.90,999.90,20.80,99.90,1276543,23,20061,-49
2021-06-14 19:18:30,1999.90,999.90,20.70,99.90,1276755,23,19997,-51
2021-06-14 19:19:01,1999.90,999.90,20.70,99.90,1276951,23,19993,-51
2021-06-14 19:19:32,1999.90,999.90,20.70,99.90,1277861,23,20008,-54
2021-06-14 19:20:06,1999.90,999.90,20.60,99.90,1283777,23,20023,-52
2021-06-14 19:20:37,1999.90,999.90,20.60,99.90,1283740,23,20032,-54
2021-06-14 19:21:07,1999.90,999.90,20.60,99.90,1283901,23,20001,-53
2021-06-14 19:21:38,1999.90,999.90,20.60,99.90,1283880,23,20024,-54
2021-06-14 19:22:09,1999.90,999.90,20.60,99.90,1283381,23,20008,-50
2021-06-14 19:22:39,1999.90,999.90,20.50,99.90,1283118,23,20095,-55
2021-06-14 19:23:10,1999.90,999.90,20.50,99.90,1277137,23,20044,-58
2021-06-14 19:23:41,1999.90,999.90,20.40,99.90,1271063,23,20001,-54
2021-06-14 19:24:12,1999.90,999.90,20.40,99.90,1265098,23,20161,-55
2021-06-14 19:24:44,1999.90,999.90,20.40,99.90,1264938,23,20002,-54
2021-06-14 19:25:17,1999.90,999.90,20.40,99.90,1271538,23,20413,-48
2021-06-14 19:25:47,1999.90,999.90,20.30,99.90,1277951,23,20001,-54
2021-06-14 19:26:18,1999.90,999.90,20.30,99.90,1277228,23,20055,-52
2021-06-14 19:26:49,1999.90,999.90,20.30,99.90,1277174,23,20073,-54
2021-06-14 19:27:20,1999.90,999.90,20.30,99.90,1277152,23,20000,-52
2021-06-14 19:27:51,1999.90,999.90,20.30,99.90,1277709,23,20107,-51
2021-06-14 19:28:21,1999.90,999.90,20.20,99.90,1283824,23,19989,-55
2021-06-14 19:28:52,1999.90,999.90,20.20,99.90,1283842,23,20075,-52
2021-06-14 19:29:23,1999.90,999.90,20.20,99.90,1283845,23,19993,-54
2021-06-14 19:29:54,1999.90,999.90,20.20,99.90,1277272,23,20383,-51
2021-06-14 19:30:25,1999.90,999.90,20.10,99.90,1277223,23,20003,-53
2021-06-14 19:30:56,1999.90,999.90,20.10,99.90,1277269,23,20439,-54
2021-06-14 19:31:27,1999.90,999.90,20.10,99.90,1277567,23,19997,-53
2021-06-14 19:31:57,1999.90,999.90,20.10,99.90,1283762,23,20069,-54
2021-06-14 19:32:28,1999.90,999.90,20.00,99.90,1283723,23,19995,-49
2021-06-14 19:33:00,1999.90,999.90,20.00,99.90,1283762,23,20008,-50
2021-06-14 19:33:31,1999.90,999.90,20.00,99.90,1283766,23,20000,-49
2021-06-14 19:34:02,1999.90,999.90,20.00,99.90,1277284,23,20031,-52
2021-06-14 19:34:34,1999.90,999.90,20.00,99.90,1277310,23,20043,-51
2021-06-14 19:35:06,1999.90,999.90,19.90,99.90,1271166,23,19993,-52
2021-06-14 19:35:37,1999.90,999.90,19.90,99.90,1265767,23,19990,-51
2021-06-14 19:36:08,1999.90,999.90,19.90,99.90,1271217,23,20021,-51
2021-06-14 19:36:38,1999.90,999.90,19.90,99.90,1271753,23,20424,-53
2021-06-14 19:37:10,1999.90,999.90,19.90,99.90,1277717,23,20249,-54
2021-06-14 19:37:41,1999.90,999.90,19.80,99.90,1283156,23,20014,-55
2021-06-14 19:38:12,1999.90,999.90,19.80,99.90,1283912,23,20477,-53
2021-06-14 19:38:43,1999.90,999.90,19.80,99.90,1277176,23,19997,-51
2021-06-14 19:39:14,1999.90,999.90,19.80,99.90,1277429,23,19993,-52
2021-06-14 19:39:45,1999.90,999.90,19.70,99.90,1277288,23,20376,-57
2021-06-14 19:40:16,1999.90,999.90,19.70,99.90,1277692,23,20001,-55
2021-06-14 19:40:48,1999.90,999.90,19.70,99.90,1283779,23,19988,-55
2021-06-14 19:41:18,1999.90,999.90,19.60,99.90,1283909,23,19993,-53
2021-06-14 19:41:49,1999.90,999.90,19.60,99.90,1283568,23,20012,-51
2021-06-14 19:42:23,1999.90,999.90,19.60,99.90,1283852,23,20444,-53
2021-06-14 19:42:54,1999.90,999.90,19.60,99.90,1283781,23,19999,-53
2021-06-14 19:43:24,1999.90,999.90,19.60,99.90,1283811,23,20004,-50
2021-06-14 19:43:55,1999.90,999.90,19.60,99.90,1283670,23,20020,-54
2021-06-14 19:44:26,1999.90,999.90,19.50,99.90,1277282,23,20053,-53
2021-06-14 19:44:58,1999.90,999.90,19.50,99.90,1277132,23,19997,-53
2021-06-14 19:45:29,1999.90,999.90,19.50,99.90,1264899,23,20017,-53
2021-06-14 19:45:59,1999.90,999.90,19.50,99.90,1265439,23,20390,-53
2021-06-14 19:46:30,1999.90,999.90,19.50,99.90,1264980,23,20001,-52
2021-06-14 19:47:01,1999.90,999.90,19.40,99.90,1265256,23,19993,-53
2021-06-14 19:47:32,1999.90,999.90,19.40,99.90,1271169,23,20170,-54
2021-06-14 19:48:03,1999.90,999.90,19.40,99.90,1271829,23,19997,-50
2021-06-14 19:48:34,1999.90,999.90,19.40,99.90,1283905,23,20000,-52
2021-06-14 19:49:05,1999.90,999.90,19.40,99.90,1283905,23,20352,-53
2021-06-14 19:49:36,1999.90,999.90,19.40,99.90,1283944,23,20438,-52
2021-06-14 19:50:08,1999.90,999.90,19.40,99.90,1283800,23,20001,-55
2021-06-14 19:50:38,1999.90,999.90,19.40,99.90,1283967,23,20008,-56
2021-06-14 19:51:09,1999.90,999.90,19.30,99.90,1283764,23,20001,-53
2021-06-14 19:51:40,1999.90,999.90,19.30,99.90,1283768,23,19996,-56
2021-06-14 19:52:10,1999.90,999.90,19.40,99.90,1283822,23,20001,-53
2021-06-14 19:52:43,1999.90,999.90,19.30,99.90,1276755,23,20001,-51
2021-06-14 19:53:13,1999.90,999.90,19.30,99.90,1271174,23,20093,-53
2021-06-14 19:53:44,1999.90,999.90,19.30,99.90,1271089,23,20031,-56
2021-06-14 19:54:15,1999.90,999.90,19.30,99.90,1270889,23,20085,-55
2021-06-14 19:54:45,1999.90,999.90,19.20,99.90,1271359,23,20002,-53
2021-06-14 19:55:17,1999.90,999.90,19.20,99.90,1277322,23,20005,-54
2021-06-14 19:55:48,1999.90,999.90,19.20,99.90,1277337,23,20010,-51
2021-06-14 19:56:19,1999.90,999.90,19.20,99.90,1277675,23,20167,-57
2021-06-14 19:56:49,1999.90,999.90,19.20,99.90,1283853,23,20053,-55
2021-06-14 19:57:20,1999.90,999.90,19.20,99.90,1283943,23,19999,-55
2021-06-14 19:57:51,1999.90,999.90,19.20,99.90,1283850,23,20019,-54
2021-06-14 19:58:21,1999.90,999.90,19.20,99.90,1283783,23,20027,-50
2021-06-14 19:58:52,1999.90,999.90,19.20,99.90,1276909,23,20001,-53
2021-06-14 19:59:23,1999.90,999.90,19.20,99.90,1277245,23,20029,-55
2021-06-14 19:59:54,1999.90,999.90,19.10,99.90,1277265,23,19997,-54
2021-06-14 20:00:25,1999.90,999.90,19.10,99.90,1277717,23,20035,-56
2021-06-14 20:00:56,1999.90,999.90,19.10,99.90,1283793,23,20255,-55
2021-06-14 20:01:27,1999.90,999.90,19.10,99.90,1277077,23,20043,-56
2021-06-14 20:01:57,1999.90,999.90,19.10,99.90,1277293,23,20000,-54
2021-06-14 20:02:29,1999.90,999.90,19.10,99.90,1277271,23,20316,-55
2021-06-14 20:03:00,1999.90,999.90,19.10,99.90,1277787,23,20001,-55
2021-06-14 20:03:31,1999.90,999.90,19.10,99.90,1283941,23,20387,-53
2021-06-14 20:04:01,1999.90,999.90,19.10,99.90,1277149,23,20104,-52
2021-06-14 20:04:34,1999.90,999.90,19.00,99.90,1277163,23,20072,-55
2021-06-14 20:05:06,1999.90,999.90,19.10,99.90,1277045,23,20062,-50
2021-06-14 20:05:38,1999.90,999.90,19.00,99.90,1278070,23,19993,-53
2021-06-14 20:06:08,1999.90,999.90,19.00,99.90,1277208,23,19997,-52
2021-06-14 20:06:39,1999.90,999.90,19.00,99.90,1277182,23,20075,-53
2021-06-14 20:07:09,1999.90,999.90,19.00,99.90,1277377,23,20073,-54
2021-06-14 20:07:41,1999.90,999.90,19.00,99.90,1276971,23,20324,-53
2021-06-14 20:08:11,1999.90,999.90,19.00,99.90,1283858,23,20423,-54
2021-06-14 20:08:42,1999.90,999.90,19.00,99.90,1283720,23,20085,-54
2021-06-14 20:09:13,1999.90,999.90,18.90,99.90,1283819,23,20441,-56
2021-06-14 20:09:44,1999.90,999.90,18.90,99.90,1283800,23,20001,-57
2021-06-14 20:10:15,1999.90,999.90,18.90,99.90,1283442,23,20681,-53
2021-06-14 20:10:46,1999.90,999.90,18.90,99.90,1283393,23,20035,-52
2021-06-14 20:11:17,1999.90,999.90,18.90,99.90,1283461,23,20003,-51
2021-06-14 20:11:48,1999.90,999.90,18.80,99.90,1283461,23,19992,-52
2021-06-14 20:12:19,1999.90,999.90,18.80,99.90,1283879,23,19997,-50
2021-06-14 20:12:51,1999.90,999.90,18.80,99.90,1277204,23,20001,-57
2021-06-14 20:13:21,1999.90,999.90,18.80,99.90,1277251,23,19993,-56
2021-06-14 20:13:52,1999.90,999.90,18.80,99.90,1277260,23,20240,-56
2021-06-14 20:14:23,1999.90,999.90,18.70,99.90,1271455,23,20452,-52
2021-06-14 20:14:54,1999.90,999.90,18.70,99.90,1277151,23,20132,-56
2021-06-14 20:15:25,1999.90,999.90,18.70,99.90,1271062,23,20005,-56
2021-06-14 20:15:55,1999.90,999.90,18.70,99.90,1271598,23,19998,-58
2021-06-14 20:16:26,1999.90,999.90,18.60,99.90,1277231,23,20300,-57
2021-06-14 20:16:57,1999.90,999.90,18.60,99.90,1277563,23,20002,-54
2021-06-14 20:17:27,1999.90,999.90,18.60,99.90,1277089,23,20462,-54
2021-06-14 20:17:58,1999.90,999.90,18.60,99.90,1277236,23,20370,-54
2021-06-14 20:18:29,1999.90,999.90,18.60,99.90,1271168,23,20001,-53
2021-06-14 20:19:00,1999.90,999.90,18.60,99.90,1271461,23,20468,-54
2021-06-14 20:19:31,1999.90,999.90,18.60,99.90,1277144,23,20232,-49
2021-06-14 20:20:08,1999.90,999.90,18.60,99.90,1277462,23,20005,-53
2021-06-14 20:20:39,1999.90,999.90,18.60,99.90,1277300,23,20359,-53
2021-06-14 20:21:09,1999.90,999.90,18.50,99.90,1277203,23,20351,-53
2021-06-14 20:21:40,1999.90,999.90,18.60,99.90,1277238,23,20001,-49
2021-06-14 20:22:11,1999.90,999.90,18.50,99.90,1277565,23,20008,-54
2021-06-14 20:22:42,1999.90,999.90,18.50,99.90,1283314,23,20011,-54
2021-06-14 20:23:13,1999.90,999.90,18.40,99.90,1283696,23,20220,-51
2021-06-14 20:23:44,1999.90,999.90,18.50,99.90,1283736,23,20520,-55
2021-06-14 20:24:15,1999.90,999.90,18.40,99.90,1283901,23,20367,-54
2021-06-14 20:24:45,1999.90,999.90,18.40,99.90,1283681,23,20228,-54
2021-06-14 20:25:17,1999.90,999.90,18.40,99.90,1283803,23,19989,-54
2021-06-14 20:25:49,1999.90,999.90,18.40,99.90,1283814,23,19996,-53
2021-06-14 20:26:22,1999.90,999.90,18.40,99.90,1283507,23,20224,-53
2021-06-14 20:26:53,1999.90,999.90,18.40,99.90,1283551,23,20303,-52
2021-06-14 20:27:25,1999.90,999.90,18.40,99.90,1283701,23,20200,-54
2021-06-14 20:27:56,1999.90,999.90,18.40,99.90,1283679,23,19999,-49
2021-06-14 20:28:27,1999.90,999.90,18.30,99.90,1283797,23,20306,-54
2021-06-14 20:28:58,1999.90,999.90,18.30,99.90,1283831,23,20011,-56
2021-06-14 20:29:29,1999.90,999.90,18.30,99.90,1277279,23,20355,-55
2021-06-14 20:30:00,1999.90,999.90,18.30,99.90,1277150,23,20289,-56
2021-06-14 20:30:31,1999.90,999.90,18.20,99.90,1271010,23,20110,-52
2021-06-14 20:31:04,1999.90,999.90,18.20,99.90,1271425,23,20677,-54
2021-06-14 20:31:35,1999.90,999.90,18.20,99.90,1277105,23,19999,-57
2021-06-14 20:32:06,1999.90,999.90,18.20,99.90,1277995,23,20224,-58
2021-06-14 20:32:37,1999.90,999.90,18.20,99.90,1277241,23,19993,-57
2021-06-14 20:33:07,1999.90,999.90,18.20,99.90,1277183,23,20285,-57
2021-06-14 20:33:38,1999.90,999.90,18.20,99.90,1277183,23,20754,-56
2021-06-14 20:34:09,1999.90,999.90,18.20,99.90,1277564,23,20004,-55
2021-06-14 20:34:39,1999.90,999.90,18.20,99.90,1283697,23,20416,-53
2021-06-14 20:35:11,1999.90,999.90,18.20,99.90,1283876,23,20012,-54
2021-06-14 20:35:42,1999.90,999.90,18.20,99.90,1283577,23,19985,-56
2021-06-14 20:36:13,1999.90,999.90,18.10,99.90,1283762,23,20279,-49
2021-06-14 20:36:43,1999.90,999.90,18.10,99.90,1277100,23,20096,-55
2021-06-14 20:37:14,1999.90,999.90,18.10,99.90,1276702,23,20060,-52
2021-06-14 20:37:45,1999.90,999.90,18.10,99.90,1277140,23,20024,-52
2021-06-14 20:38:16,1999.90,999.90,18.10,99.90,1271364,23,19990,-52
2021-06-14 20:38:47,1999.90,999.90,18.10,99.90,1277183,23,20027,-54
2021-06-14 20:39:18,1999.90,999.90,18.10,99.90,1277246,23,20247,-52
2021-06-14 20:39:49,1999.90,999.90,18.10,99.90,1277509,23,19989,-56
2021-06-14 20:40:20,1999.90,999.90,18.10,99.90,1283708,23,19989,-56
2021-06-14 20:40:51,1999.90,999.90,18.10,99.90,1283855,23,19988,-54
2021-06-14 20:41:21,1999.90,999.90,18.10,99.90,1283554,23,20243,-54
2021-06-14 20:41:54,1999.90,999.90,18.10,99.90,1283662,23,19992,-56
2021-06-14 20:42:25,1999.90,999.90,18.00,99.90,1283794,23,20383,-55
2021-06-14 20:42:56,1999.90,999.90,18.00,99.90,1283761,23,20218,-53
2021-06-14 20:43:27,1999.90,999.90,18.00,99.90,1283789,23,20021,-53
2021-06-14 20:43:58,1999.90,999.90,18.00,99.90,1283676,23,20073,-55
2021-06-14 20:44:31,1999.90,999.90,18.00,99.90,1283678,23,20004,-52
2021-06-14 20:45:04,1999.90,999.90,18.00,99.90,1283660,23,20001,-54
2021-06-14 20:45:34,1999.90,999.90,18.00,99.90,1283810,23,20613,-58
2021-06-14 20:46:05,1999.90,999.90,17.90,99.90,1283609,23,20231,-57
2021-06-14 20:46:36,1999.90,999.90,17.90,99.90,1283655,23,19989,-55
2021-06-14 20:47:06,1999.90,999.90,17.90,99.90,1283753,23,19997,-56
2021-06-14 20:47:38,1999.90,999.90,17.90,99.90,1283857,23,19992,-56
2021-06-14 20:48:09,1999.90,999.90,17.90,99.90,1283700,23,20146,-57
2021-06-14 20:48:39,1999.90,999.90,17.90,99.90,1283713,23,20216,-58
2021-06-14 20:49:10,1999.90,999.90,17.80,99.90,1283724,23,20219,-57
2021-06-14 20:49:41,1999.90,999.90,17.80,99.90,1283329,23,19993,-57
2021-06-14 20:50:13,1999.90,999.90,17.90,99.90,1283355,23,20013,-58
2021-06-14 20:50:44,1999.90,999.90,17.80,99.90,1283310,23,20006,-57
2021-06-14 20:51:16,1999.90,999.90,17.80,99.90,1283487,23,20756,-57
2021-06-14 20:51:46,1999.90,999.90,17.80,99.90,1270863,23,20335,-57
2021-06-14 20:52:18,1999.90,999.90,17.80,99.90,1270604,23,20247,-56
2021-06-14 20:52:49,1999.90,999.90,17.80,99.90,1264903,23,20000,-57
2021-06-14 20:53:20,1999.90,999.90,17.80,99.90,1266132,23,20276,-57
2021-06-14 20:53:51,1999.90,999.90,17.70,99.90,1277076,23,19997,-55
2021-06-14 20:54:22,1999.90,999.90,17.70,99.90,1277473,23,20351,-55
2021-06-14 20:54:55,1999.90,999.90,17.60,99.90,1283298,23,20215,-57
2021-06-14 20:55:26,1999.90,999.90,17.60,99.90,1283534,23,20423,-56
2021-06-14 20:55:57,1999.90,999.90,17.60,99.90,1283658,23,20220,-56
2021-06-14 20:56:28,1999.90,999.90,17.60,99.90,1283644,23,20219,-56
2021-06-14 20:56:58,1999.90,999.90,17.60,99.90,1283670,23,19992,-56
2021-06-14 20:57:29,1999.90,999.90,17.60,99.90,1283844,23,20001,-56
2021-06-14 20:58:00,1999.90,999.90,17.60,99.90,1283648,23,19996,-56
2021-06-14 20:58:30,1999.90,999.90,17.60,99.90,1283181,23,20343,-52
2021-06-14 20:59:01,1999.90,999.90,17.70,99.90,1283420,23,20016,-51
2021-06-14 20:59:32,1999.90,999.90,17.60,99.90,1283464,23,20304,-51
2021-06-14 21:00:07,1999.90,999.90,17.60,99.90,1283292,23,19992,-57
2021-06-14 21:00:37,1999.90,999.90,17.60,99.90,1283691,23,19997,-55
2021-06-14 21:01:08,1999.90,999.90,17.60,99.90,1283612,23,20208,-59
2021-06-14 21:01:39,1999.90,999.90,17.60,99.90,1283761,23,19989,-56
2021-06-14 21:02:10,1999.90,999.90,17.60,99.90,1283748,23,20130,-57
2021-06-14 21:02:41,1999.90,999.90,17.60,99.90,1283706,23,20001,-57
2021-06-14 21:03:12,1999.90,999.90,17.60,99.90,1283794,23,20003,-53
2021-06-14 21:03:42,1999.90,999.90,17.60,99.90,1283637,23,20212,-51
2021-06-14 21:04:13,1999.90,999.90,17.60,99.90,1283277,23,20003,-58
2021-06-14 21:04:44,1999.90,999.90,17.60,99.90,1280278,23,20026,-54
2021-06-14 21:05:14,1999.90,999.90,17.60,99.90,1283020,23,20001,-53
2021-06-14 21:05:45,1999.90,999.90,17.50,99.90,1276923,23,20439,-51
2021-06-14 21:06:16,1999.90,999.90,17.50,99.90,1276851,23,20004,-54
2021-06-14 21:06:51,1999.90,999.90,17.40,99.90,1277057,23,20404,-51
2021-06-14 21:07:21,1999.90,999.90,17.40,99.90,1277905,23,20000,-51
2021-06-14 21:07:52,1999.90,999.90,17.30,99.90,1283667,23,20251,-49
2021-06-14 21:08:23,1999.90,999.90,17.30,99.90,1276775,23,20005,-51
2021-06-14 21:08:53,1999.90,999.90,17.30,99.90,1277168,23,20012,-50
2021-06-14 21:09:25,1999.90,999.90,17.20,99.90,1276955,23,20001,-50
2021-06-14 21:09:56,1999.90,999.90,17.20,99.90,1277601,23,19993,-53
2021-06-14 21:10:26,1999.90,999.90,17.20,99.90,1283746,23,20717,-51
2021-06-14 21:10:57,1999.90,999.90,17.20,99.90,1283657,23,20003,-49
2021-06-14 21:11:27,1999.90,999.90,17.20,99.90,1283705,23,20004,-53
2021-06-14 21:11:58,1999.90,999.90,17.20,99.90,1276942,23,20586,-51
2021-06-14 21:12:29,1999.90,999.90,17.20,99.90,1277187,23,20054,-53
2021-06-14 21:12:59,1999.90,999.90,17.20,99.90,1271016,23,20009,-51
2021-06-14 21:13:30,1999.90,999.90,17.20,99.90,1271181,23,20428,-54
2021-06-14 21:14:01,1999.90,999.90,17.20,99.90,1277209,23,20442,-51
2021-06-14 21:14:32,1999.90,999.90,17.20,99.90,1277436,23,20024,-49
2021-06-14 21:15:04,1999.90,999.90,17.20,99.90,1283699,23,20129,-53
2021-06-14 21:15:36,1999.90,999.90,17.10,99.90,1283503,23,20224,-53
2021-06-14 21:16:06,1999.90,999.90,17.20,99.90,1283704,23,20226,-51
2021-06-14 21:16:38,1999.90,999.90,17.20,99.90,1283751,23,20224,-58
2021-06-14 21:17:09,1999.90,999.90,17.20,99.90,1283604,23,20000,-54
2021-06-14 21:17:39,1999.90,999.90,17.20,99.90,1283588,23,20303,-57
2021-06-14 21:18:10,1999.90,999.90,17.20,99.90,1283700,23,20067,-58
2021-06-14 21:18:40,1999.90,999.90,17.10,99.90,1283831,23,20076,-55
2021-06-14 21:19:11,1999.90,999.90,17.10,99.90,1283691,23,20054,-58
2021-06-14 21:19:42,1999.90,999.90,17.10,99.90,1283637,23,20072,-58
2021-06-14 21:20:13,1999.90,999.90,17.00,99.90,1283714,23,20004,-57
2021-06-14 21:20:44,1999.90,999.90,17.00,99.90,1283743,23,20079,-56
2021-06-14 21:21:15,1999.90,999.90,17.00,99.90,1283636,23,20274,-52
2021-06-14 21:21:45,1999.90,999.90,16.90,99.90,1283689,23,20047,-52
2021-06-14 21:22:16,1999.90,999.90,16.90,99.90,1283368,23,19997,-50
2021-06-14 21:22:47,1999.90,999.90,16.90,99.90,1283669,23,20498,-53
2021-06-14 21:23:17,1999.90,999.90,17.00,99.90,1283748,23,20004,-53
2021-06-14 21:23:48,1999.90,999.90,17.00,99.90,1283201,23,19997,-52
2021-06-14 21:24:20,1999.90,999.90,16.90,99.90,1283669,23,19997,-56
2021-06-14 21:24:51,1999.90,999.90,17.00,99.90,1283597,23,19996,-52
2021-06-14 21:25:23,1999.90,999.90,16.90,99.90,1277123,23,20248,-50
2021-06-14 21:25:54,1999.90,999.90,16.90,99.90,1277018,23,20560,-47
2021-06-14 21:26:25,1999.90,999.90,16.90,99.90,1276969,23,20221,-51
2021-06-14 21:26:55,1999.90,999.90,16.90,99.90,1277727,23,20001,-54
2021-06-14 21:27:26,1999.90,999.90,16.90,99.90,1283480,23,20008,-53
2021-06-14 21:27:57,1999.90,999.90,16.90,99.90,1283506,23,20007,-46
2021-06-14 21:28:28,1999.90,999.90,16.90,99.90,1283636,23,20168,-52
2021-06-14 21:28:58,1999.90,999.90,16.90,99.90,1283492,23,20287,-53
2021-06-14 21:29:29,1999.90,999.90,16.90,99.90,1283397,23,20443,-53
2021-06-14 21:30:01,1999.90,999.90,16.80,99.90,1283475,23,20023,-54
2021-06-14 21:30:32,1999.90,999.90,16.90,99.90,1283545,23,20071,-52
2021-06-14 21:31:03,1999.90,999.90,16.80,99.90,1283435,23,20674,-50
2021-06-14 21:31:34,1999.90,999.90,16.80,99.90,1283593,23,19997,-47
2021-06-14 21:32:05,1999.90,999.90,16.80,99.90,1276796,23,20427,-50
2021-06-14 21:32:36,1999.90,999.90,16.80,99.90,1276860,23,20256,-51
2021-06-14 21:33:07,1999.90,999.90,16.80,99.90,1270477,23,20490,-52
2021-06-14 21:33:38,1999.90,999.90,16.80,99.90,1270931,23,20036,-51
2021-06-14 21:34:09,1999.90,999.90,16.70,99.90,1270562,23,20119,-57
2021-06-14 21:34:40,1999.90,999.90,16.70,99.90,1271285,23,20002,-57
2021-06-14 21:35:13,1999.90,999.90,16.70,99.90,1276938,23,20228,-57
2021-06-14 21:35:44,1999.90,999.90,16.60,99.90,1278160,23,20005,-56
2021-06-14 21:36:15,1999.90,999.90,16.60,99.90,1283433,23,20244,-57
2021-06-14 21:36:46,1999.90,999.90,16.50,99.90,1270350,23,20009,-48
2021-06-14 21:37:17,1999.90,999.90,16.60,99.90,1270216,23,20236,-54
2021-06-14 21:37:47,1999.90,999.90,16.50,99.90,1264172,23,20073,-51
2021-06-14 21:38:18,1999.90,999.90,16.50,99.90,1264653,23,20006,-53
2021-06-14 21:38:49,1999.90,999.90,16.60,99.90,1258491,23,20405,-47
2021-06-14 21:39:26,1999.90,999.90,16.60,99.90,1258885,23,20357,-48
2021-06-14 21:39:57,1999.90,999.90,16.60,99.90,1255739,23,20011,-54
2021-06-14 21:40:28,1999.90,999.90,16.60,99.90,1267143,23,20241,-50
2021-06-14 21:40:58,1999.90,999.90,16.50,99.90,1270452,23,20065,-49
2021-06-14 21:41:29,1999.90,999.90,16.40,99.90,1274057,23,20397,-49
2021-06-14 21:42:00,1999.90,999.90,16.40,99.90,1283188,23,20000,-51
2021-06-14 21:42:30,1999.90,999.90,16.30,99.90,1283131,23,20553,-50
2021-06-14 21:43:02,1999.90,999.90,16.30,99.90,1283486,23,20008,-52
2021-06-14 21:43:32,1999.90,999.90,16.30,99.90,1282993,23,19998,-57
2021-06-14 21:44:03,1999.90,999.90,16.20,99.90,1276403,23,20225,-54
2021-06-14 21:44:34,1999.90,999.90,16.20,99.90,1277000,23,20001,-48
2021-06-14 21:45:06,1999.90,999.90,16.30,99.90,1276957,23,20269,-50
2021-06-14 21:45:37,1999.90,999.90,16.20,99.90,1277569,23,20072,-52
2021-06-14 21:46:07,1999.90,999.90,16.20,99.90,1283150,23,20230,-48
2021-06-14 21:46:38,1999.90,999.90,16.20,99.90,1282783,23,20001,-51
2021-06-14 21:47:08,1999.90,999.90,16.20,99.90,1283031,23,20363,-56
2021-06-14 21:47:39,1999.90,999.90,16.20,99.90,1282964,23,19996,-52
2021-06-14 21:48:10,1999.90,999.90,16.20,99.90,1283196,23,20005,-51
2021-06-14 21:48:41,1999.90,999.90,16.20,99.90,1283362,23,20234,-50
2021-06-14 21:49:11,1999.90,999.90,16.10,99.90,1283589,23,20001,-52
2021-06-14 21:49:42,1999.90,999.90,16.10,99.90,1282666,23,19996,-51
2021-06-14 21:50:14,1999.90,999.90,16.10,99.90,1283145,23,20327,-51
2021-06-14 21:50:45,1999.90,999.90,16.10,99.90,1283487,23,20418,-54
2021-06-14 21:51:15,1999.90,999.90,16.10,99.90,1277874,23,20228,-58
2021-06-14 21:51:46,1999.90,999.90,16.10,99.90,1283635,23,19996,-58
2021-06-14 21:52:17,1999.90,999.90,16.10,99.90,1283357,23,20346,-58
2021-06-14 21:52:47,1999.90,999.90,16.00,99.90,1277461,23,19993,-57
2021-06-14 21:53:18,1999.90,999.90,16.00,99.90,1276812,23,20000,-55
2021-06-14 21:53:49,1999.90,999.90,16.00,99.90,1276621,23,20077,-52
2021-06-14 21:54:19,1999.90,999.90,16.00,99.90,1277312,23,19997,-53
2021-06-14 21:54:50,1999.90,999.90,16.00,99.90,1276392,23,20312,-53
2021-06-14 21:55:21,1999.90,999.90,16.00,99.90,1282875,23,20453,-58
2021-06-14 21:55:51,1999.90,999.90,15.90,99.90,1276683,23,20084,-54
2021-06-14 21:56:22,1999.90,999.90,15.90,99.90,1277707,23,20356,-50
2021-06-14 21:56:55,1999.90,999.90,15.90,99.90,1283392,23,20059,-51
2021-06-14 21:57:26,1999.90,999.90,15.90,99.90,1283782,23,20008,-53
2021-06-14 21:57:56,1999.90,999.90,15.90,99.90,1283462,23,20212,-58
2021-06-14 21:58:27,1999.90,999.90,15.90,99.90,1283264,23,20001,-54
2021-06-14 21:58:59,1999.90,999.90,15.90,99.90,1282945,23,20370,-49
2021-06-14 21:59:29,1999.90,999.90,15.90,99.90,1283609,23,19997,-53
2021-06-14 22:00:00,1999.90,999.90,15.80,99.90,1283764,23,20226,-51
2021-06-14 22:00:31,1999.90,999.90,15.80,99.90,1283246,23,19997,-51
2021-06-14 22:01:02,1999.90,999.90,15.80,99.90,1283202,23,20004,-57
2021-06-14 22:01:35,1999.90,999.90,15.80,99.90,1283397,23,20228,-53
2021-06-14 22:02:05,1999.90,999.90,15.80,99.90,1283516,23,19999,-51
2021-06-14 22:02:37,1999.90,999.90,15.80,99.90,1283292,23,20211,-51
2021-06-14 22:03:09,1999.90,999.90,15.80,99.90,1283073,23,20000,-50
2021-06-14 22:03:39,1999.90,999.90,15.80,99.90,1283606,23,20220,-52
2021-06-14 22:04:12,1999.90,999.90,15.80,99.90,1283869,23,20719,-56
2021-06-14 22:04:42,1999.90,999.90,15.70,99.90,1283717,23,19997,-48
2021-06-14 22:05:13,1999.90,999.90,15.70,99.90,1283647,23,20244,-53
2021-06-14 22:05:43,1999.90,999.90,15.70,99.90,1283963,23,20064,-51
2021-06-14 22:06:14,1999.90,999.90,15.70,99.90,1283876,23,20000,-55
2021-06-14 22:06:45,1999.90,999.90,15.70,99.90,1283944,23,19997,-52
2021-06-14 22:07:16,1999.90,999.90,15.70,99.90,1283212,23,20001,-50
2021-06-14 22:07:46,1999.90,999.90,15.60,99.90,1283611,23,20005,-58
2021-06-14 22:08:17,1999.90,999.90,15.60,99.90,1283499,23,20001,-58
2021-06-14 22:08:48,1999.90,999.90,15.60,99.90,1283929,23,20171,-54
2021-06-14 22:09:18,1999.90,999.90,15.60,99.90,1283817,23,20003,-53
2021-06-14 22:09:49,1999.90,999.90,15.50,99.90,1283797,23,20043,-52
2021-06-14 22:10:21,1999.90,999.90,15.50,99.90,1283957,23,20001,-54
2021-06-14 22:10:51,1999.90,999.90,15.50,99.90,1283247,23,20001,-50
2021-06-14 22:11:23,1999.90,999.90,15.50,99.90,1283509,23,20220,-50
2021-06-14 22:11:57,1999.90,999.90,15.40,99.90,1283853,23,20028,-55
2021-06-14 22:12:28,1999.90,999.90,15.40,99.90,1283887,23,20231,-49
2021-06-14 22:12:58,1999.90,999.90,15.40,99.90,1283810,23,20548,-47
2021-06-14 22:13:31,1999.90,999.90,15.40,99.90,1283928,23,20001,-52
2021-06-14 22:14:08,1999.90,999.90,15.40,99.90,1282684,23,20086,-48
2021-06-14 22:14:39,1999.90,999.90,15.40,99.90,1283466,23,20223,-58
2021-06-14 22:15:10,1999.90,999.90,15.40,99.90,1283491,23,20231,-49
2021-06-14 22:15:41,1999.90,999.90,15.40,99.90,1283571,23,20001,-52
2021-06-14 22:16:12,1999.90,999.90,15.40,99.90,1283950,23,20650,-52
2021-06-14 22:16:43,1999.90,999.90,15.40,99.90,1283927,23,20423,-56
2021-06-14 22:17:13,1999.90,999.90,15.40,99.90,1283716,23,20027,-54
2021-06-14 22:17:44,1999.90,999.90,15.40,99.90,1283815,23,20000,-56
2021-06-14 22:18:15,1999.90,999.90,15.40,99.90,1283906,23,20055,-57
2021-06-14 22:18:45,1999.90,999.90,15.40,99.90,1283933,23,20003,-54
2021-06-14 22:19:17,1999.90,999.90,15.40,99.90,1283788,23,20076,-51
2021-06-14 22:19:48,1999.90,999.90,15.40,99.90,1283574,23,20238,-50
2021-06-14 22:20:19,1999.90,999.90,15.40,99.90,1283354,23,20290,-52
2021-06-14 22:20:49,1999.90,999.90,15.40,99.90,1277200,23,20008,-52
2021-06-14 22:21:20,1999.90,999.90,15.40,99.90,1271431,23,20057,-56
2021-06-14 22:21:51,1999.90,999.90,15.30,99.90,1276862,23,20328,-53
2021-06-14 22:22:22,1999.90,999.90,15.30,99.90,1276926,23,20009,-53
2021-06-14 22:22:52,1999.90,999.90,15.30,99.90,1283783,23,20454,-53
2021-06-14 22:23:24,1999.90,999.90,15.30,99.90,1289730,23,20435,-53
2021-06-14 22:23:55,1999.90,999.90,15.30,99.90,1289139,23,19996,-55
2021-06-14 22:24:26,1999.90,999.90,15.30,99.90,1283291,23,20345,-58
2021-06-14 22:24:56,1999.90,999.90,15.30,99.90,1276611,23,20266,-58
2021-06-14 22:25:27,1999.90,999.90,15.30,99.90,1276951,23,20047,-52
2021-06-14 22:25:58,1999.90,999.90,15.30,99.90,1277382,23,20005,-56
2021-06-14 22:26:28,1999.90,999.90,15.30,99.90,1277723,23,19993,-54
2021-06-14 22:26:59,1999.90,999.90,15.30,99.90,1283669,23,20443,-55
2021-06-14 22:27:30,1999.90,999.90,15.30,99.90,1278574,23,20740,-54
2021-06-14 22:28:00,1999.90,999.90,15.30,99.90,1283755,23,20000,-53
2021-06-14 22:28:31,1999.90,999.90,15.30,99.90,1283622,23,20008,-55
2021-06-14 22:29:02,1999.90,999.90,15.30,99.90,1283728,23,20001,-55
2021-06-14 22:29:33,1999.90,999.90,15.30,99.90,1284066,23,20001,-56
2021-06-14 22:30:04,1999.90,999.90,15.30,99.90,1277461,23,20001,-53
2021-06-14 22:30:35,1999.90,999.90,15.30,99.90,1277360,23,20075,-55
2021-06-14 22:31:06,1999.90,999.90,15.40,99.90,1277453,23,20217,-52
2021-06-14 22:31:37,1999.90,999.90,15.30,99.90,1278641,23,20048,-52
2021-06-14 22:32:07,1999.90,999.90,15.30,99.90,1290032,23,20075,-53
2021-06-14 22:32:38,1999.90,999.90,15.30,99.90,1289653,23,20000,-57
2021-06-14 22:33:10,1999.90,999.90,15.30,99.90,1284059,23,19992,-57
2021-06-14 22:33:41,1999.90,999.90,15.30,99.90,1284066,23,20219,-52
2021-06-14 22:34:11,1999.90,999.90,15.30,99.90,1284073,23,20216,-53
2021-06-14 22:34:42,1999.90,999.90,15.30,99.90,1284035,23,20026,-53
2021-06-14 22:35:13,1999.90,999.90,15.30,99.90,1284014,23,20078,-53
2021-06-14 22:35:44,1999.90,999.90,15.20,99.90,1284007,23,20001,-54
2021-06-14 22:36:15,1999.90,999.90,15.20,99.90,1283767,23,19997,-55
2021-06-14 22:36:46,1999.90,999.90,15.20,99.90,1283599,23,19997,-55
2021-06-14 22:37:16,1999.90,999.90,15.20,99.90,1283237,23,20000,-51
2021-06-14 22:37:47,1999.90,999.90,15.20,99.90,1283683,23,20473,-53
2021-06-14 22:38:18,1999.90,999.90,15.20,99.90,1283709,23,20016,-52
2021-06-14 22:38:50,1999.90,999.90,15.20,99.90,1283507,23,20019,-55
2021-06-14 22:39:20,1999.90,999.90,15.10,99.90,1283634,23,20216,-57
2021-06-14 22:39:51,1999.90,999.90,15.10,99.90,1283464,23,20232,-55
2021-06-14 22:40:22,1999.90,999.90,15.10,99.90,1283828,23,20486,-53
2021-06-14 22:40:53,1999.90,999.90,15.10,99.90,1283866,23,20008,-53
2021-06-14 22:41:23,1999.90,999.90,15.10,99.90,1283855,23,20227,-55
2021-06-14 22:41:54,1999.90,999.90,15.10,99.90,1283999,23,20011,-54
2021-06-14 22:42:25,1999.90,999.90,15.10,99.90,1284060,23,20035,-52
2021-06-14 22:42:56,1999.90,999.90,15.10,99.90,1283870,23,19997,-53
2021-06-14 22:43:27,1999.90,999.90,15.10,99.90,1277494,23,20001,-57
2021-06-14 22:43:57,1999.90,999.90,15.10,99.90,1277434,23,19997,-55
2021-06-14 22:44:28,1999.90,999.90,15.10,99.90,1277531,23,20228,-52
2021-06-14 22:44:59,1999.90,999.90,15.10,99.90,1277545,23,20031,-53
2021-06-14 22:45:30,1999.90,999.90,15.10,99.90,1284072,23,19993,-51
2021-06-14 22:46:00,1999.90,999.90,15.20,99.90,1283945,23,20011,-51
2021-06-14 22:46:32,1999.90,999.90,15.20,99.90,1284029,23,20001,-56
2021-06-14 22:47:03,1999.90,999.90,15.20,99.90,1283922,23,20319,-58
2021-06-14 22:47:34,1999.90,999.90,15.10,99.90,1284140,23,20243,-53
2021-06-14 22:48:05,1999.90,999.90,15.10,99.90,1284047,23,20050,-51
2021-06-14 22:48:36,1999.90,999.90,15.10,99.90,1284081,23,20010,-54
2021-06-14 22:49:07,1999.90,999.90,15.10,99.90,1283852,23,20669,-54
2021-06-14 22:49:37,1999.90,999.90,15.10,99.90,1283707,23,20247,-54
2021-06-14 22:50:09,1999.90,999.90,15.10,99.90,1283597,23,20079,-57
2021-06-14 22:50:41,1999.90,999.90,15.10,99.90,1283661,23,20366,-55
2021-06-14 22:51:12,1999.90,999.90,15.00,99.90,1283203,23,20649,-58
2021-06-14 22:51:43,1999.90,999.90,15.00,99.90,1283333,23,20211,-56
2021-06-14 22:52:13,1999.90,999.90,15.00,99.90,1282764,23,20043,-57
2021-06-14 22:52:47,1999.90,999.90,15.00,99.90,1283524,23,19997,-57
2021-06-14 22:53:18,1999.90,999.90,14.90,99.90,1283156,23,20000,-54
2021-06-14 22:53:49,1999.90,999.90,14.90,99.90,1283419,23,20509,-57
2021-06-14 22:54:19,1999.90,999.90,14.90,99.90,1277359,23,19996,-58
2021-06-14 22:54:50,1999.90,999.90,14.90,99.90,1277264,23,20032,-58
2021-06-14 22:55:21,1999.90,999.90,14.90,99.90,1276771,23,20001,-58
2021-06-14 22:55:51,1999.90,999.90,14.90,99.90,1277424,23,20067,-54
2021-06-14 22:56:25,1999.90,999.90,14.80,99.90,1284088,23,19988,-53
2021-06-14 22:56:55,1999.90,999.90,14.80,99.90,1283618,23,20442,-55
2021-06-14 22:57:26,1999.90,999.90,14.80,99.90,1283855,23,20228,-58
2021-06-14 22:57:57,1999.90,999.90,14.80,99.90,1283943,23,19988,-56
2021-06-14 22:58:28,1999.90,999.90,14.80,99.90,1283601,23,20220,-58
2021-06-14 22:58:58,1999.90,999.90,14.80,99.90,1283507,23,20367,-57
2021-06-14 22:59:31,1999.90,999.90,14.80,99.90,1283415,23,20000,-57
2021-06-14 23:00:05,1999.90,999.90,14.80,99.90,1283642,23,20332,-57
2021-06-14 23:00:36,1999.90,999.90,14.80,99.90,1284027,23,20666,-57
2021-06-14 23:01:07,1999.90,999.90,14.80,99.90,1283921,23,20299,-56
2021-06-14 23:01:37,1999.90,999.90,14.80,99.90,1277228,23,20012,-57
2021-06-14 23:02:08,1999.90,999.90,14.70,99.90,1276796,23,20367,-57
2021-06-14 23:02:39,1999.90,999.90,14.80,99.90,1271050,23,20436,-58
2021-06-14 23:03:09,1999.90,999.90,14.80,99.90,1271482,23,20361,-58
2021-06-14 23:03:40,1999.90,999.90,14.70,99.90,1277437,23,20001,-55
2021-06-14 23:04:11,1999.90,999.90,14.70,99.90,1277764,23,20075,-52
2021-06-14 23:04:42,1999.90,999.90,14.70,99.90,1284053,23,20414,-55
2021-06-14 23:05:13,1999.90,999.90,14.70,99.90,1283870,23,20387,-53
2021-06-14 23:05:44,1999.90,999.90,14.70,99.90,1283927,23,20222,-49
2021-06-14 23:06:14,1999.90,999.90,14.70,99.90,1277472,23,20496,-58
2021-06-14 23:06:45,1999.90,999.90,14.70,99.90,1271243,23,20019,-57
2021-06-14 23:07:16,1999.90,999.90,14.70,99.90,1270793,23,19997,-55
2021-06-14 23:07:46,1999.90,999.90,14.70,99.90,1271459,23,20001,-50
2021-06-14 23:08:17,1999.90,999.90,14.60,99.90,1277703,23,20334,-57
2021-06-14 23:08:48,1999.90,999.90,14.60,99.90,1283959,23,19992,-56
2021-06-14 23:09:19,1999.90,999.90,14.60,99.90,1284015,23,20000,-51
2021-06-14 23:09:49,1999.90,999.90,14.60,99.90,1283912,23,20223,-52
2021-06-14 23:10:22,1999.90,999.90,14.60,99.90,1283982,23,20004,-58
2021-06-14 23:10:52,1999.90,999.90,14.50,99.90,1284055,23,20303,-56
2021-06-14 23:11:23,1999.90,999.90,14.50,99.90,1283917,23,20602,-51
2021-06-14 23:11:54,1999.90,999.90,14.50,99.90,1283815,23,20432,-55
2021-06-14 23:12:25,1999.90,999.90,14.60,99.90,1283967,23,20001,-55
2021-06-14 23:12:55,1999.90,999.90,14.50,99.90,1283934,23,20004,-51
2021-06-14 23:13:26,1999.90,999.90,14.50,99.90,1277241,23,20719,-49
2021-06-14 23:13:57,1999.90,999.90,14.50,99.90,1277400,23,20460,-58
2021-06-14 23:14:27,1999.90,999.90,14.50,99.90,1277419,23,20031,-58
2021-06-14 23:14:58,1999.90,999.90,14.50,99.90,1271459,23,20076,-58
2021-06-14 23:15:28,1999.90,999.90,14.50,99.90,1277362,23,20092,-59
2021-06-14 23:15:59,1999.90,999.90,14.50,99.90,1277387,23,19993,-58
2021-06-14 23:16:30,1999.90,999.90,14.50,99.90,1277543,23,20009,-57
2021-06-14 23:17:00,1999.90,999.90,14.50,99.90,1271107,23,20064,-57
2021-06-14 23:17:31,1999.90,999.90,14.60,99.90,1271295,23,20017,-58
2021-06-14 23:18:02,1999.90,999.90,14.60,99.90,1271213,23,20001,-57
2021-06-14 23:18:33,1999.90,999.90,14.50,99.90,1271981,23,20005,-58
2021-06-14 23:19:04,1999.90,999.90,14.50,99.90,1283939,23,20454,-58
2021-06-14 23:19:34,1999.90,999.90,14.50,99.90,1283977,23,20221,-53
2021-06-14 23:20:07,1999.90,999.90,14.50,99.90,1283973,23,20323,-48
2021-06-14 23:20:38,1999.90,999.90,14.50,99.90,1283869,23,19997,-56
2021-06-14 23:21:09,1999.90,999.90,14.50,99.90,1283915,23,20228,-56
2021-06-14 23:21:40,1999.90,999.90,14.40,99.90,1284035,23,20483,-53
2021-06-14 23:22:11,1999.90,999.90,14.40,99.90,1283209,23,20007,-55
2021-06-14 23:22:42,1999.90,999.90,14.40,99.90,1283372,23,20008,-54
2021-06-14 23:23:12,1999.90,999.90,14.30,99.90,1283061,23,19996,-58
2021-06-14 23:23:43,1999.90,999.90,14.30,99.90,1276935,23,20232,-54
2021-06-14 23:24:14,1999.90,999.90,14.20,99.90,1277357,23,20465,-55
2021-06-14 23:24:44,1999.90,999.90,14.20,99.90,1264115,23,20010,-58
2021-06-14 23:25:15,1999.90,999.90,14.20,99.90,1264370,23,20045,-58
2021-06-14 23:25:46,1999.90,999.90,14.10,99.90,1271220,23,20067,-55
2021-06-14 23:26:17,1999.90,999.90,14.10,99.90,1265694,23,20352,-58
2021-06-14 23:26:48,1999.90,999.90,14.10,99.90,1277296,23,19997,-50
2021-06-14 23:27:18,1999.90,999.90,14.10,99.90,1277345,23,20416,-56
2021-06-14 23:27:49,1999.90,999.90,14.00,99.90,1277343,23,20008,-55
2021-06-14 23:28:20,1999.90,999.90,14.00,99.90,1283541,23,20000,-50
2021-06-14 23:28:50,1999.90,999.90,14.00,99.90,1270824,23,20080,-57
2021-06-14 23:29:21,1999.90,999.90,14.00,99.90,1270916,23,20001,-59
2021-06-14 23:29:54,1999.90,999.90,13.90,99.90,1270875,23,20001,-53
2021-06-14 23:30:25,1999.90,999.90,13.90,99.90,1272365,23,20008,-58
2021-06-14 23:30:56,1999.90,999.90,13.90,99.90,1276461,23,20251,-58
2021-06-14 23:31:26,1999.90,999.90,13.90,99.90,1264599,23,20013,-58
2021-06-14 23:31:57,1999.90,999.90,13.90,99.90,1264994,23,20005,-58
2021-06-14 23:32:28,1999.90,999.90,13.90,99.90,1265151,23,20040,-57
2021-06-14 23:32:58,1999.90,999.90,13.90,99.90,1264909,23,20021,-58
2021-06-14 23:33:29,1999.90,999.90,13.90,99.90,1276566,23,20083,-55
2021-06-14 23:33:59,1999.90,999.90,13.90,99.90,1277196,23,20005,-54
2021-06-14 23:34:30,1999.90,999.90,13.90,99.90,1277600,23,20009,-57
2021-06-14 23:35:00,1999.90,999.90,13.80,99.90,1283827,23,20097,-58
2021-06-14 23:35:31,1999.90,999.90,13.80,99.90,1283677,23,20004,-55
2021-06-14 23:36:04,1999.90,999.90,13.80,99.90,1283263,23,20012,-53
2021-06-14 23:36:35,1999.90,999.90,13.80,99.90,1283367,23,20439,-52
2021-06-14 23:37:05,1999.90,999.90,13.80,99.90,1282552,23,20263,-51
2021-06-14 23:37:36,1999.90,999.90,13.80,99.90,1283134,23,20009,-51
2021-06-14 23:38:07,1999.90,999.90,13.80,99.90,1276376,23,20147,-54
2021-06-14 23:38:37,1999.90,999.90,13.70,99.90,1276724,23,20362,-53
2021-06-14 23:39:08,1999.90,999.90,13.70,99.90,1277251,23,20327,-56
2021-06-14 23:39:39,1999.90,999.90,13.70,99.90,1271036,23,20093,-57
2021-06-14 23:40:11,1999.90,999.90,13.70,99.90,1271279,23,20005,-51
2021-06-14 23:40:42,1999.90,999.90,13.70,99.90,1271144,23,20439,-52
2021-06-14 23:41:13,1999.90,999.90,13.70,99.90,1272401,23,20596,-56
2021-06-14 23:41:43,1999.90,999.90,13.70,99.90,1283497,23,20248,-54
2021-06-14 23:42:14,1999.90,999.90,13.60,99.90,1270121,23,20005,-58
2021-06-14 23:42:46,1999.90,999.90,13.70,99.90,1270390,23,20025,-58
2021-06-14 23:43:16,1999.90,999.90,13.70,99.90,1264409,23,20353,-52
2021-06-14 23:43:47,1999.90,999.90,13.60,99.90,1264474,23,20233,-55
2021-06-14 23:44:17,1999.90,999.90,13.60,99.90,1270350,23,20037,-55
2021-06-14 23:44:49,1999.90,999.90,13.60,99.90,1270337,23,20010,-50
2021-06-14 23:45:20,1999.90,999.90,13.60,99.90,1276614,23,20020,-49
2021-06-14 23:45:51,1999.90,999.90,13.60,99.90,1283004,23,20271,-58
2021-06-14 23:46:22,1999.90,999.90,13.60,99.90,1283185,23,20028,-46
2021-06-14 23:46:53,1999.90,999.90,13.60,99.90,1283201,23,20237,-58
2021-06-14 23:47:23,1999.90,999.90,13.60,99.90,1283059,23,20004,-55
2021-06-14 23:47:54,1999.90,999.90,13.60,99.90,1283900,23,20074,-50
2021-06-14 23:48:25,1999.90,999.90,13.60,99.90,1283722,23,20007,-53
2021-06-14 23:48:56,1999.90,999.90,13.60,99.90,1283810,23,20055,-56
2021-06-14 23:49:27,1999.90,999.90,13.60,99.90,1283725,23,20228,-58
2021-06-14 23:49:57,1999.90,999.90,13.60,99.90,1277383,23,19997,-58
2021-06-14 23:50:28,1999.90,999.90,13.60,99.90,1277252,23,20159,-58
2021-06-14 23:50:59,1999.90,999.90,13.50,99.90,1277014,23,20512,-58
2021-06-14 23:51:30,1999.90,999.90,13.50,99.90,1270623,23,20009,-56
2021-06-14 23:52:00,1999.90,999.90,13.50,99.90,1276010,23,20315,-46
2021-06-14 23:52:31,1999.90,999.90,13.50,99.90,1270494,23,20440,-51
2021-06-14 23:53:02,1999.90,999.90,13.50,99.90,1270539,23,20080,-52
2021-06-14 23:53:33,1999.90,999.90,13.60,99.90,1276601,23,20083,-59
2021-06-14 23:54:04,1999.90,999.90,13.50,99.90,1276855,23,20336,-53
2021-06-14 23:54:35,1999.90,999.90,13.60,99.90,1283165,23,20251,-52
2021-06-14 23:55:06,1999.90,999.90,13.50,99.90,1283526,23,20642,-52
2021-06-14 23:55:37,1999.90,999.90,13.50,99.90,1283757,23,19993,-52
2021-06-14 23:56:07,1999.90,999.90,13.50,99.90,1277240,23,20220,-48
2021-06-14 23:56:38,1999.90,999.90,13.50,99.90,1277393,23,20104,-53
2021-06-14 23:57:09,1999.90,999.90,13.50,99.90,1277320,23,20136,-57
2021-06-14 23:57:40,1999.90,999.90,13.50,99.90,1277490,23,20004,-51
2021-06-14 23:58:10,1999.90,999.90,13.50,99.90,1277221,23,20005,-57
2021-06-14 23:58:41,1999.90,999.90,13.50,99.90,1277298,23,20228,-58
2021-06-14 23:59:11,1999.90,999.90,13.50,99.90,1277186,23,20060,-56
2021-06-14 23:59:42,1999.90,999.90,13.40,99.90,1277547,23,20128,-57