2021-06-14 04:07:04,10.70,10.70,10.70,99.90,1295972,22,21338,-73
2021-06-14 04:07:34,10.70,10.70,10.70,99.90,1296757,22,19938,-72
2021-06-14 04:08:05,10.70,10.70,10.70,99.90,1290247,23,19981,-73
2021-06-14 04:08:36,10.80,10.80,10.80,99.90,1284363,23,19908,-73
2021-06-14 04:09:07,10.80,10.80,10.80,99.90,1290490,23,20238,-73
2021-06-14 04:09:38,10.90,10.90,10.90,99.90,1290643,22,19904,-73
2021-06-14 04:10:08,10.90,10.90,10.90,99.90,1283994,23,20288,-74
2021-06-14 04:10:39,10.90,10.90,10.90,99.90,1284030,23,20235,-73
2021-06-14 04:11:10,11.00,11.00,11.00,99.90,1284360,23,19900,-73
2021-06-14 04:11:40,11.00,11.00,11.00,99.90,1284327,23,19911,-73
2021-06-14 04:12:11,11.00,11.00,11.00,99.90,1290313,23,19900,-74
2021-06-14 04:12:42,11.00,11.00,11.00,99.90,1290501,23,19935,-73
2021-06-14 04:13:12,11.00,11.00,11.00,99.90,1290716,22,20251,-74
2021-06-14 04:13:43,11.00,11.00,11.00,99.90,1297156,22,20266,-73
2021-06-14 04:14:14,11.10,11.10,11.10,99.90,1297178,22,19900,-73
2021-06-14 04:14:45,11.10,11.10,11.10,99.90,1297123,22,19903,-72
2021-06-14 04:15:15,11.10,11.10,11.10,99.90,1290431,23,20311,-73
2021-06-14 04:15:46,11.10,11.10,11.10,99.90,1290476,23,19930,-73
2021-06-14 04:16:17,1290318,1290318,1290318,1290318,1290318,23,20327,-73
2021-06-14 04:16:47,11.20,11.20,11.20,99.90,1294834,22,19966,-73
2021-06-14 04:17:18,11.20,11.20,11.20,99.90,1303376,22,20396,-73
2021-06-14 04:17:49,11.20,11.20,11.20,99.90,1303324,22,19974,-72
2021-06-14 04:18:19,11.30,11.30,11.30,99.90,1296536,22,19903,-73
2021-06-14 04:18:50,11.30,11.30,11.30,99.90,1290230,23,20234,-72
2021-06-14 04:19:21,11.30,11.30,11.30,99.90,1290612,22,19977,-72
2021-06-14 04:20:25,11.30,11.30,11.30,99.90,1293672,22,19924,-72
2021-06-14 04:20:56,11.30,11.30,11.30,99.90,1302961,22,19942,-72
2021-06-14 04:21:26,11.40,11.40,11.40,99.90,1303072,22,20289,-73
2021-06-14 04:21:57,11.40,11.40,11.40,99.90,1303160,22,19895,-72
2021-06-14 04:22:28,11.40,11.40,11.40,99.90,1296885,22,19906,-71
2021-06-14 04:22:58,11.40,11.40,11.40,99.90,1296598,22,19973,-72
2021-06-14 04:23:29,11.50,11.50,11.50,99.90,1296665,22,19900,-71
2021-06-14 04:24:00,11.50,11.50,11.50,99.90,1297021,22,19915,-71
2021-06-14 04:24:30,11.60,11.60,11.60,99.90,1296870,22,19909,-71
2021-06-14 04:25:01,11.60,11.60,11.60,99.90,1303118,22,19922,-72
2021-06-14 04:25:32,11.70,11.70,11.70,99.90,1296698,22,20374,-74
2021-06-14 04:26:03,11.80,11.80,11.80,99.90,1290602,22,19974,-72
2021-06-14 04:26:33,12.00,12.00,12.00,99.90,1290216,23,19927,-70
2021-06-14 04:27:04,12.40,12.40,12.40,99.90,1290743,22,19972,-72
2021-06-14 04:27:35,12.50,12.50,12.50,99.90,1296940,22,19899,-72
2021-06-14 04:28:07,12.90,12.90,12.90,99.90,1303247,22,19899,-72
2021-06-14 04:28:39,13.30,13.30,13.30,99.90,1302936,22,19899,-72
2021-06-14 04:29:09,13.70,13.70,13.70,99.90,1303093,22,20333,-73
2021-06-14 04:29:42,14.30,14.30,14.30,99.90,1296453,22,19895,-72
2021-06-14 04:30:13,14.70,14.70,14.70,99.90,1290884,22,19918,-72
2021-06-14 04:30:43,15.10,15.10,15.10,99.90,1296688,22,19895,-72
2021-06-14 04:31:14,15.70,15.70,15.70,99.90,1297418,22,19906,-72
2021-06-14 04:31:45,16.20,16.20,16.20,99.90,1303190,22,20304,-72
2021-06-14 04:32:15,16.80,16.80,16.80,99.90,1303379,22,19903,-72
2021-06-14 04:32:46,17.20,17.20,17.20,99.90,1303524,22,19932,-72
2021-06-14 04:33:17,17.80,17.80,17.80,99.90,1303549,22,20330,-73
2021-06-14 04:33:48,18.30,18.30,18.30,99.90,1303461,22,19905,-73
2021-06-14 04:34:19,18.70,18.70,18.70,99.90,1303068,22,19906,-73
2021-06-14 04:34:49,19.10,19.10,19.10,99.90,1303106,22,19922,-74
2021-06-14 04:35:20,19.50,19.50,19.50,99.90,1303070,22,19907,-73
2021-06-14 04:35:51,19.90,19.90,19.90,99.90,1296781,22,19974,-73
2021-06-14 04:36:21,20.30,20.30,20.30,99.90,1303119,22,19982,-73
2021-06-14 04:36:52,20.80,20.80,20.80,99.90,1303194,22,20337,-73
2021-06-14 04:37:22,21.20,21.20,21.20,99.90,1303080,22,19899,-73
2021-06-14 04:37:53,21.70,21.70,21.70,99.90,1303016,22,19899,-74
2021-06-14 04:38:23,22.10,22.10,22.10,99.90,1303085,22,19907,-76
2021-06-14 04:38:54,22.40,22.40,22.40,99.90,1303041,22,19989,-73
2021-06-14 04:39:24,22.60,22.60,22.60,99.90,1303125,22,19899,-73
2021-06-14 04:39:55,23.00,23.00,23.00,99.90,1303044,22,19978,-73
2021-06-14 04:40:26,23.30,23.30,23.30,99.90,1290040,23,20351,-73
2021-06-14 04:40:56,23.50,23.50,23.50,99.90,1290486,23,19904,-73
2021-06-14 04:41:27,23.90,23.90,23.90,99.90,1290618,22,19903,-72
2021-06-14 04:41:57,24.00,24.00,24.00,99.90,1296873,22,20389,-73
2021-06-14 04:42:29,24.30,24.30,24.30,99.90,1303403,22,19929,-73
2021-06-14 04:42:59,24.70,24.70,24.70,99.90,1303470,22,20297,-73
2021-06-14 04:43:30,25.10,25.10,25.10,99.90,1302871,22,19903,-73
2021-06-14 04:44:00,25.20,25.20,25.20,99.90,1303337,22,19903,-77
2021-06-14 04:44:32,25.20,25.20,25.20,99.90,1303612,22,20308,-76
2021-06-14 04:45:04,25.10,25.10,25.10,99.90,1297085,22,19911,-75
2021-06-14 04:45:34,25.40,25.40,25.40,99.90,1296643,22,19903,-75
2021-06-14 04:46:05,25.60,25.60,25.60,99.90,1290306,23,20340,-75
2021-06-14 04:46:35,25.70,25.70,25.70,99.90,1290914,22,20379,-75
2021-06-14 04:47:06,25.80,25.80,25.80,99.90,1296893,22,19978,-75
2021-06-14 04:47:36,26.10,26.10,26.10,99.90,1303223,22,19915,-75
2021-06-14 04:48:07,26.10,26.10,26.10,99.90,1303559,22,19922,-77
2021-06-14 04:48:38,26.50,26.50,26.50,99.90,1303161,22,20354,-77
2021-06-14 04:49:08,26.70,26.70,26.70,99.90,1296787,22,19903,-77
2021-06-14 04:49:39,26.60,26.60,26.60,99.90,1296856,22,20386,-77
2021-06-14 04:50:09,26.70,26.70,26.70,99.90,1296870,22,19910,-77
2021-06-14 04:50:40,26.90,26.90,26.90,99.90,1296885,22,19903,-77
2021-06-14 04:51:11,26.60,26.60,26.60,99.80,1303880,22,19969,-77
2021-06-14 04:51:41,26.70,26.70,26.70,99.70,1303258,22,19899,-76
2021-06-14 04:52:12,27.00,27.00,27.00,99.40,1303017,22,19910,-76
2021-06-14 04:52:42,26.90,26.90,26.90,99.20,1290185,23,19907,-76
2021-06-14 04:53:13,27.10,27.10,27.10,98.90,1290300,23,19951,-76
2021-06-14 04:53:45,27.40,27.40,27.40,98.80,1290530,22,19987,-76
2021-06-14 04:54:15,27.60,27.60,27.60,98.80,1290641,22,19915,-76
2021-06-14 04:54:46,27.80,27.80,27.80,98.30,1296829,22,19934,-76
2021-06-14 04:55:17,28.10,28.10,28.10,98.00,1296875,22,20315,-77
2021-06-14 04:55:47,28.10,28.10,28.10,97.70,1285609,22,19904,-78
2021-06-14 04:56:18,28.10,28.10,28.10,97.50,1297946,22,19960,-78
2021-06-14 04:56:49,28.30,28.30,28.30,97.20,1297266,22,19904,-78
2021-06-14 04:57:19,28.40,28.40,28.40,96.90,1290699,22,20357,-76
2021-06-14 04:57:50,28.30,28.30,28.30,96.50,1296616,22,19982,-77
2021-06-14 04:58:20,28.20,28.20,28.20,96.40,1296673,22,19906,-77
2021-06-14 04:58:51,27.80,27.80,27.80,96.00,1290569,22,19930,-77
2021-06-14 04:59:22,27.80,27.80,27.80,96.40,1297856,22,19903,-78
2021-06-14 04:59:52,28.10,28.10,28.10,96.10,1291524,22,19934,-77
2021-06-14 05:00:23,28.30,28.30,28.30,96.10,1290795,22,19908,-77
2021-06-14 05:00:54,28.40,28.40,28.40,95.90,1283930,23,19983,-76
2021-06-14 05:01:24,27.80,27.80,27.80,95.50,1284348,23,20347,-76
2021-06-14 05:01:55,26.90,26.90,26.90,95.50,1290515,22,19907,-76
2021-06-14 05:02:25,27.20,27.20,27.20,96.10,1290807,22,20327,-76
2021-06-14 05:02:56,27.10,27.10,27.10,99.10,1302984,22,19948,-76
2021-06-14 05:03:26,26.90,26.90,26.90,98.60,1296731,22,19903,-77
2021-06-14 05:03:57,27.30,27.30,27.30,98.30,1296860,22,20254,-76
2021-06-14 05:04:28,26.80,26.80,26.80,99.90,1303165,22,19903,-76
2021-06-14 05:04:58,27.00,27.00,27.00,96.00,1297874,22,19906,-78
2021-06-14 05:05:29,27.30,27.30,27.30,95.80,1297817,22,19903,-78
2021-06-14 05:05:59,27.40,27.40,27.40,95.50,1291060,23,19935,-77
2021-06-14 05:06:30,27.60,27.60,27.60,95.80,1290677,22,20333,-76
2021-06-14 05:07:01,28.10,28.10,28.10,98.50,1296814,22,19933,-75
2021-06-14 05:07:32,28.30,28.30,28.30,97.50,1290465,22,19907,-77
2021-06-14 05:08:03,28.40,28.40,28.40,97.30,1284967,23,19971,-78
2021-06-14 05:08:34,28.60,28.60,28.60,99.10,1285491,23,19904,-78
2021-06-14 05:09:05,29.00,29.00,29.00,99.00,1284426,23,19904,-75
2021-06-14 05:09:35,29.50,29.50,29.50,98.40,1291043,22,19907,-76
2021-06-14 05:10:06,30.00,30.00,30.00,96.60,1296531,22,19904,-76
2021-06-14 05:10:36,29.90,29.90,29.90,95.50,1290513,22,19900,-76
2021-06-14 05:11:07,29.50,29.50,29.50,96.30,1296651,22,19910,-76
2021-06-14 05:11:38,29.10,29.10,29.10,92.40,1290355,22,19904,-75
2021-06-14 05:12:08,1296604,1296604,1296604,1296604,1296604,22,19992,-76
2021-06-14 05:12:39,28.10,28.10,28.10,99.90,1284003,23,20366,-76
2021-06-14 05:13:10,1284849,1284849,1284849,1284849,1284849,23,19986,-78
2021-06-14 05:13:41,1285029,1285029,1285029,1285029,1285029,23,19911,-78
2021-06-14 05:14:12,1278719,1278719,1278719,1278719,1278719,23,19926,-76
2021-06-14 05:14:43,27.20,27.20,27.20,99.90,1278410,23,19928,-76
2021-06-14 05:15:13,27.40,27.40,27.40,99.90,1277663,23,19904,-76
2021-06-14 05:15:44,27.60,27.60,27.60,99.90,1279553,23,19979,-78
2021-06-14 05:16:14,27.70,27.70,27.70,99.90,1285676,22,19907,-78
2021-06-14 05:16:45,27.90,27.90,27.90,97.90,1297095,22,19935,-77
2021-06-14 05:17:19,27.90,27.90,27.90,98.00,1302886,22,20234,-76
2021-06-14 05:17:49,27.60,27.60,27.60,99.90,1303029,22,19902,-76
2021-06-14 05:18:20,28.00,28.00,28.00,99.90,1303003,22,19903,-76
2021-06-14 05:18:51,1297418,1297418,1297418,1297418,1297418,22,20370,-77
2021-06-14 05:19:22,1302993,1302993,1302993,1302993,1302993,22,19926,-77
2021-06-14 05:19:53,1303052,1303052,1303052,1303052,1303052,22,19903,-77
2021-06-14 05:20:24,1302744,1302744,1302744,1302744,1302744,22,20004,-77
2021-06-14 05:20:55,1302843,1302843,1302843,1302843,1302843,22,19903,-76
2021-06-14 05:21:26,1302988,1302988,1302988,1302988,1302988,22,20398,-76
2021-06-14 05:22:01,28.90,28.90,28.90,92.60,1303134,22,20235,-76
2021-06-14 05:22:31,28.70,28.70,28.70,92.50,1296469,22,20242,-75
2021-06-14 05:23:03,29.00,29.00,29.00,92.60,1297840,22,19911,-76
2021-06-14 05:23:34,29.10,29.10,29.10,92.40,1296545,22,19911,-76
2021-06-14 05:24:05,1297203,1297203,1297203,1297203,1297203,22,19903,-76
2021-06-14 05:24:35,29.30,29.30,29.30,92.10,1303009,22,19903,-76
2021-06-14 05:25:06,29.70,29.70,29.70,92.30,1303040,22,19903,-76
2021-06-14 05:25:37,29.80,29.80,29.80,91.80,1303344,22,19910,-79
2021-06-14 05:26:07,30.10,30.10,30.10,91.40,1296755,22,20369,-77
2021-06-14 05:26:38,29.90,29.90,29.90,91.00,1283952,23,19900,-76
2021-06-14 05:27:09,30.00,30.00,30.00,91.30,1290652,22,19953,-76
2021-06-14 05:27:40,30.40,30.40,30.40,91.00,1296697,22,19899,-76
2021-06-14 05:28:10,30.10,30.10,30.10,90.80,1290602,22,19974,-76
2021-06-14 05:28:41,30.20,30.20,30.20,91.10,1296882,22,19903,-77
2021-06-14 05:29:11,30.60,30.60,30.60,91.10,1303055,22,19903,-76
2021-06-14 05:29:42,30.70,30.70,30.70,90.30,1297266,22,19910,-77
2021-06-14 05:30:13,30.10,30.10,30.10,90.40,1296630,22,19912,-76
2021-06-14 05:30:44,29.70,29.70,29.70,90.80,1284249,23,19968,-76
2021-06-14 05:31:14,28.70,28.70,28.70,90.70,1284372,23,19903,-76
2021-06-14 05:31:45,1290806,1290806,1290806,1290806,1290806,22,19900,-77
2021-06-14 05:32:16,1297247,1297247,1297247,1297247,1297247,22,19953,-77
2021-06-14 05:32:47,1303187,1303187,1303187,1303187,1303187,22,20242,-77
2021-06-14 05:33:18,1290670,1290670,1290670,1290670,1290670,23,20002,-77
2021-06-14 05:33:49,29.00,29.00,29.00,90.80,1290639,23,19933,-77
2021-06-14 05:34:19,28.70,28.70,28.70,91.00,1278722,23,20356,-77
2021-06-14 05:34:50,28.60,28.60,28.60,91.30,1278271,23,19904,-77
2021-06-14 05:35:21,1278411,1278411,1278411,1278411,1278411,23,19904,-78
2021-06-14 05:35:52,28.60,28.60,28.60,91.20,1278851,23,19979,-77
2021-06-14 05:36:22,28.00,28.00,28.00,91.50,1284347,23,19938,-76
2021-06-14 05:36:53,27.50,27.50,27.50,92.20,1284487,23,19979,-77
2021-06-14 05:37:23,28.00,28.00,28.00,92.30,1290401,23,19979,-77
2021-06-14 05:37:54,28.10,28.10,28.10,92.50,1284460,22,20008,-78
2021-06-14 05:38:25,28.40,28.40,28.40,92.40,1290752,22,20357,-77
2021-06-14 05:38:55,28.50,28.50,28.50,92.30,1296858,22,19899,-77
2021-06-14 05:39:27,28.60,28.60,28.60,92.10,1290596,22,19931,-77
2021-06-14 05:39:57,29.00,29.00,29.00,92.10,1297265,22,19927,-78
2021-06-14 05:40:29,29.40,29.40,29.40,91.80,1296557,22,20403,-77
2021-06-14 05:40:59,29.50,29.50,29.50,91.30,1297073,22,20351,-77
2021-06-14 05:41:30,29.20,29.20,29.20,91.10,1290706,23,19914,-76
2021-06-14 05:42:00,29.00,29.00,29.00,91.30,1291144,22,19904,-77
2021-06-14 05:42:31,28.50,28.50,28.50,91.10,1297410,22,19903,-77
2021-06-14 05:43:02,28.20,28.20,28.20,91.50,1297679,22,19933,-75
2021-06-14 05:43:33,1303760,1303760,1303760,1303760,1303760,22,19903,-76
2021-06-14 05:44:03,28.40,28.40,28.40,91.40,1303588,22,19899,-76
2021-06-14 05:44:34,28.60,28.60,28.60,91.80,1297372,22,19911,-77
2021-06-14 05:45:05,29.00,29.00,29.00,91.20,1297814,22,19970,-76
2021-06-14 05:45:36,29.20,29.20,29.20,91.40,1303780,22,20342,-78
2021-06-14 05:46:06,29.50,29.50,29.50,91.60,1303487,22,19934,-76
2021-06-14 05:46:37,29.20,29.20,29.20,90.80,1303906,22,20219,-76
2021-06-14 05:47:07,29.00,29.00,29.00,91.10,1303507,22,19998,-78
2021-06-14 05:47:38,29.20,29.20,29.20,91.30,1297329,22,19904,-77
2021-06-14 05:48:09,29.60,29.60,29.60,91.40,1290941,23,19971,-77
2021-06-14 05:48:39,29.60,29.60,29.60,90.80,1284841,23,19904,-77
2021-06-14 05:49:10,29.20,29.20,29.20,90.20,1291093,22,19900,-77
2021-06-14 05:49:40,28.10,28.10,28.10,90.90,1297266,22,19911,-77
2021-06-14 05:50:11,27.80,27.80,27.80,91.60,1297316,22,19903,-77
2021-06-14 05:50:42,28.00,28.00,28.00,91.70,1303531,22,19922,-77
2021-06-14 05:51:12,28.00,28.00,28.00,91.80,1303638,22,19903,-77
2021-06-14 05:51:43,28.20,28.20,28.20,91.50,1303813,22,19915,-77
2021-06-14 05:52:13,28.20,28.20,28.20,91.60,1304012,22,20340,-77
2021-06-14 05:52:44,28.20,28.20,28.20,92.20,1297232,22,20239,-77
2021-06-14 05:53:15,28.50,28.50,28.50,91.40,1297247,22,19911,-77
2021-06-14 05:53:48,28.70,28.70,28.70,91.30,1297277,22,20361,-77
2021-06-14 05:54:18,29.00,29.00,29.00,91.20,1291410,23,19907,-77
2021-06-14 05:54:49,29.10,29.10,29.10,91.10,1291162,22,19911,-76
2021-06-14 05:55:20,29.40,29.40,29.40,91.20,1292679,22,20355,-76
2021-06-14 05:55:51,29.00,29.00,29.00,91.00,1303560,22,19903,-77
2021-06-14 05:56:21,29.20,29.20,29.20,91.10,1304129,22,19906,-77
2021-06-14 05:56:52,1297534,1297534,1297534,1297534,1297534,22,20320,-77
2021-06-14 05:57:23,29.40,29.40,29.40,90.50,1290819,23,19993,-77
2021-06-14 05:57:53,28.90,28.90,28.90,90.60,1290690,22,20001,-76
2021-06-14 05:58:24,28.40,28.40,28.40,90.90,1291213,22,19904,-77
2021-06-14 05:58:55,1297313,1297313,1297313,1297313,1297313,22,19955,-77
2021-06-14 05:59:25,28.80,28.80,28.80,90.90,1290921,22,19938,-77
2021-06-14 05:59:56,1297189,1297189,1297189,1297189,1297189,22,19990,-79
2021-06-14 06:00:27,1297196,1297196,1297196,1297196,1297196,22,19942,-78
2021-06-14 06:00:58,29.00,29.00,29.00,90.70,1291611,22,19932,-77
2021-06-14 06:01:29,29.50,29.50,29.50,91.20,1303579,22,19922,-77
2021-06-14 06:01:59,30.10,30.10,30.10,90.80,1303600,22,19928,-76
2021-06-14 06:02:30,30.20,30.20,30.20,90.30,1303817,22,19927,-77
2021-06-14 06:03:00,30.20,30.20,30.20,90.30,1296985,22,20295,-77
2021-06-14 06:03:31,30.10,30.10,30.10,90.30,1290986,23,19904,-76
2021-06-14 06:04:02,1290905,1290905,1290905,1290905,1290905,22,19907,-75
2021-06-14 06:04:33,30.70,30.70,30.70,89.40,1291523,22,19903,-77
2021-06-14 06:05:06,30.20,30.20,30.20,89.50,1303402,22,19903,-76
2021-06-14 06:05:37,1303478,1303478,1303478,1303478,1303478,22,19919,-76
2021-06-14 06:06:09,30.20,30.20,30.20,90.00,1297199,22,19899,-76
2021-06-14 06:06:40,1297179,1297179,1297179,1297179,1297179,22,19903,-76
2021-06-14 06:07:10,30.70,30.70,30.70,89.40,1297728,22,20003,-77
2021-06-14 06:07:41,30.50,30.50,30.50,90.00,1297572,22,19986,-76
2021-06-14 06:08:12,30.80,30.80,30.80,90.10,1303487,22,20330,-77
2021-06-14 06:08:42,1303440,1303440,1303440,1303440,1303440,22,20030,-76
2021-06-14 06:09:13,30.20,30.20,30.20,88.80,1297392,22,20242,-77
2021-06-14 06:09:44,30.50,30.50,30.50,89.60,1303710,22,19973,-77
2021-06-14 06:10:14,31.00,31.00,31.00,89.80,1303337,22,19982,-76
2021-06-14 06:10:45,30.80,30.80,30.80,89.60,1303424,22,19903,-76
2021-06-14 06:11:15,30.90,30.90,30.90,90.10,1303712,22,19899,-76
2021-06-14 06:11:46,31.40,31.40,31.40,89.10,1303264,22,19925,-77
2021-06-14 06:12:17,31.40,31.40,31.40,87.80,1303568,22,19903,-78
2021-06-14 06:12:47,31.00,31.00,31.00,88.10,1303726,22,19907,-77
2021-06-14 06:13:18,31.40,31.40,31.40,88.10,1297133,22,19903,-76
2021-06-14 06:13:49,1297166,1297166,1297166,1297166,1297166,22,19949,-78
2021-06-14 06:14:19,31.10,31.10,31.10,87.90,1296990,22,19907,-76
2021-06-14 06:14:50,31.20,31.20,31.20,88.30,1297579,22,19916,-77
2021-06-14 06:15:21,31.00,31.00,31.00,88.00,1303442,22,19978,-77
2021-06-14 06:15:52,30.50,30.50,30.50,88.20,1304104,22,19974,-76
2021-06-14 06:16:22,29.70,29.70,29.70,89.70,1297013,22,19903,-76
2021-06-14 06:16:53,29.30,29.30,29.30,90.00,1297007,22,19982,-77
2021-06-14 06:17:24,30.00,30.00,30.00,90.40,1290586,23,20412,-76
2021-06-14 06:17:56,29.80,29.80,29.80,90.30,1278479,23,19905,-76
2021-06-14 06:18:27,29.20,29.20,29.20,90.00,1278825,23,19939,-76
2021-06-14 06:18:57,29.30,29.30,29.30,89.60,1278893,23,19911,-76
2021-06-14 06:19:28,29.20,29.20,29.20,90.00,1285100,23,19991,-76
2021-06-14 06:19:59,29.70,29.70,29.70,90.00,1284637,23,19904,-77
2021-06-14 06:20:30,29.80,29.80,29.80,90.00,1290804,22,19950,-76
2021-06-14 06:21:00,29.00,29.00,29.00,90.30,1297360,22,19919,-76
2021-06-14 06:21:31,28.30,28.30,28.30,90.40,1303414,22,19929,-76
2021-06-14 06:22:02,28.10,28.10,28.10,91.10,1303719,22,20238,-75
2021-06-14 06:22:32,28.10,28.10,28.10,90.80,1296883,22,19986,-76
2021-06-14 06:23:04,28.20,28.20,28.20,91.00,1290675,23,19896,-76
2021-06-14 06:23:35,28.20,28.20,28.20,90.70,1290749,23,20271,-76
2021-06-14 06:24:05,28.30,28.30,28.30,90.60,1291610,22,19962,-76
2021-06-14 06:24:36,28.20,28.20,28.20,90.70,1297583,22,19899,-76
2021-06-14 06:25:08,28.50,28.50,28.50,90.90,1296978,22,19900,-76
2021-06-14 06:25:38,29.00,29.00,29.00,90.50,1296963,22,19899,-76
2021-06-14 06:26:09,29.10,29.10,29.10,90.40,1297406,22,19903,-76
2021-06-14 06:26:39,29.40,29.40,29.40,90.50,1302922,22,19972,-76
2021-06-14 06:27:10,29.20,29.20,29.20,90.70,1296968,22,19899,-76
2021-06-14 06:27:41,29.30,29.30,29.30,89.70,1297360,22,19979,-76
2021-06-14 06:28:11,29.20,29.20,29.20,90.00,1297068,22,19900,-76
2021-06-14 06:28:42,29.00,29.00,29.00,90.30,1303601,22,19899,-77
2021-06-14 06:29:13,28.70,28.70,28.70,90.50,1303474,22,19906,-76
2021-06-14 06:29:44,1297109,1297109,1297109,1297109,1297109,22,19899,-76
2021-06-14 06:30:15,28.50,28.50,28.50,91.10,1303244,22,20357,-76
2021-06-14 06:30:46,28.80,28.80,28.80,91.30,1296895,22,19951,-76
2021-06-14 06:31:17,28.80,28.80,28.80,90.70,1297608,22,19899,-76
2021-06-14 06:31:47,29.00,29.00,29.00,90.70,1296979,22,20278,-75
2021-06-14 06:32:18,1297749,1297749,1297749,1297749,1297749,22,19900,-77
2021-06-14 06:32:49,28.90,28.90,28.90,90.50,1297402,22,19903,-75
2021-06-14 06:33:19,28.70,28.70,28.70,90.30,1297200,22,19903,-76
2021-06-14 06:33:51,29.00,29.00,29.00,90.50,1303367,22,19899,-76
2021-06-14 06:34:21,28.90,28.90,28.90,90.50,1303385,22,19906,-75
2021-06-14 06:34:52,28.70,28.70,28.70,90.30,1303776,22,20319,-76
2021-06-14 06:35:23,28.70,28.70,28.70,90.60,1303786,22,20277,-76
2021-06-14 06:35:53,28.60,28.60,28.60,90.80,1303326,22,19899,-76
2021-06-14 06:36:24,28.40,28.40,28.40,90.80,1296902,22,19902,-76
2021-06-14 06:36:54,28.30,28.30,28.30,90.60,1290594,23,20343,-76
2021-06-14 06:37:25,28.10,28.10,28.10,90.80,1290795,22,19904,-76
2021-06-14 06:37:55,28.30,28.30,28.30,90.90,1297166,22,19907,-77
2021-06-14 06:38:26,28.30,28.30,28.30,91.00,1303330,22,19902,-77
2021-06-14 06:38:57,1303097,1303097,1303097,1303097,1303097,22,19899,-76
2021-06-14 06:39:27,28.90,28.90,28.90,90.50,1296794,22,19910,-77
2021-06-14 06:39:58,29.20,29.20,29.20,90.70,1290439,23,19946,-77
2021-06-14 06:40:29,29.60,29.60,29.60,90.80,1290506,23,19978,-77
2021-06-14 06:40:59,29.20,29.20,29.20,90.50,1291039,22,19899,-76
2021-06-14 06:41:30,29.10,29.10,29.10,90.30,1297191,22,19937,-76
2021-06-14 06:42:01,27.80,27.80,27.80,90.40,1303269,22,19914,-76
2021-06-14 06:42:32,28.10,28.10,28.10,91.00,1296834,22,19982,-74
2021-06-14 06:43:02,27.50,27.50,27.50,91.50,1297358,22,19910,-76
2021-06-14 06:43:36,26.70,26.70,26.70,91.70,1296763,22,19910,-75
2021-06-14 06:44:09,27.10,27.10,27.10,92.00,1290589,22,19965,-76
2021-06-14 06:44:39,27.30,27.30,27.30,91.90,1290679,22,20243,-76
2021-06-14 06:45:10,27.30,27.30,27.30,91.40,1292881,22,19928,-76
2021-06-14 06:45:42,27.60,27.60,27.60,91.70,1303350,22,19931,-76
2021-06-14 06:46:13,27.30,27.30,27.30,91.60,1303449,22,19969,-77
2021-06-14 06:46:43,26.50,26.50,26.50,91.70,1303322,22,20301,-76
2021-06-14 06:47:14,1303672,1303672,1303672,1303672,1303672,22,19977,-76
2021-06-14 06:47:45,27.40,27.40,27.40,92.20,1303647,22,19899,-76
2021-06-14 06:48:15,27.70,27.70,27.70,91.80,1303696,22,19952,-76
2021-06-14 06:48:46,27.70,27.70,27.70,91.20,1303667,22,19903,-76
2021-06-14 06:49:17,27.90,27.90,27.90,91.50,1303364,22,19935,-76
2021-06-14 06:49:47,28.20,28.20,28.20,91.20,1303281,22,19985,-77
2021-06-14 06:50:18,27.20,27.20,27.20,91.30,1296928,22,19910,-76
2021-06-14 06:50:49,27.80,27.80,27.80,91.50,1297281,22,19904,-76
2021-06-14 06:51:20,28.10,28.10,28.10,91.40,1297049,22,20346,-76
2021-06-14 06:51:50,28.40,28.40,28.40,91.30,1297363,22,19931,-76
2021-06-14 06:52:21,28.10,28.10,28.10,91.40,1296790,22,20266,-76
2021-06-14 06:52:51,28.30,28.30,28.30,91.30,1290333,23,19962,-76
2021-06-14 06:53:23,28.20,28.20,28.20,91.20,1290485,23,19904,-77
2021-06-14 06:54:11,28.80,28.80,28.80,91.30,1284949,22,20327,-77
2021-06-14 06:54:41,29.10,29.10,29.10,90.80,1294429,22,19958,-76
2021-06-14 06:55:13,29.20,29.20,29.20,90.90,1290429,23,20263,-76
2021-06-14 06:55:46,29.40,29.40,29.40,91.30,1294381,22,19994,-76
2021-06-14 06:56:16,29.50,29.50,29.50,91.10,1297832,22,19903,-77
2021-06-14 06:56:51,29.40,29.40,29.40,89.40,1303286,22,20379,-76
2021-06-14 06:57:22,28.10,28.10,28.10,90.00,1298368,22,19903,-76
2021-06-14 06:57:52,27.40,27.40,27.40,90.80,1303408,22,19899,-75
2021-06-14 06:58:23,27.30,27.30,27.30,91.40,1290534,23,19932,-76
2021-06-14 06:58:54,27.70,27.70,27.70,91.20,1290778,22,19911,-76
2021-06-14 06:59:24,27.80,27.80,27.80,91.30,1296908,22,19899,-76
2021-06-14 06:59:55,27.70,27.70,27.70,91.10,1297247,22,19910,-76
2021-06-14 07:00:26,28.00,28.00,28.00,91.20,1303049,22,19914,-75
2021-06-14 07:00:58,27.50,27.50,27.50,91.10,1303499,22,20263,-76
2021-06-14 07:01:28,27.60,27.60,27.60,91.10,1297120,22,20315,-76
2021-06-14 07:01:59,27.70,27.70,27.70,91.00,1291373,22,19979,-75
2021-06-14 07:02:29,27.40,27.40,27.40,91.10,1290711,23,19907,-76
2021-06-14 07:03:00,27.70,27.70,27.70,91.30,1290920,23,19907,-76
2021-06-14 07:03:31,28.00,28.00,28.00,91.20,1290816,22,20378,-76
2021-06-14 07:04:01,28.60,28.60,28.60,90.70,1297195,22,19895,-76
2021-06-14 07:04:32,29.00,29.00,29.00,90.70,1303405,22,19899,-77
2021-06-14 07:05:03,29.20,29.20,29.20,90.60,1303090,22,19906,-77
2021-06-14 07:05:37,29.50,29.50,29.50,90.10,1303427,22,19899,-74
2021-06-14 07:06:08,30.00,30.00,30.00,89.40,1303644,22,20314,-77
2021-06-14 07:06:38,30.50,30.50,30.50,89.10,1297959,22,19900,-76
2021-06-14 07:07:09,30.60,30.60,30.60,88.00,1303524,22,19922,-76
2021-06-14 07:07:39,30.70,30.70,30.70,88.20,1303279,22,19895,-77
2021-06-14 07:08:10,31.00,31.00,31.00,88.50,1303327,22,20326,-76
2021-06-14 07:08:41,31.10,31.10,31.10,87.80,1296845,22,19923,-77
2021-06-14 07:09:11,31.20,31.20,31.20,88.20,1290576,23,19947,-76
2021-06-14 07:09:42,31.30,31.30,31.30,87.70,1284321,23,19986,-76
2021-06-14 07:10:13,31.60,31.60,31.60,88.00,1278405,23,20337,-76
2021-06-14 07:10:43,31.50,31.50,31.50,86.60,1290737,22,19999,-76
2021-06-14 07:11:14,31.10,31.10,31.10,90.40,1290803,22,19906,-76
2021-06-14 07:11:44,31.20,31.20,31.20,87.60,1297228,22,19949,-76
2021-06-14 07:12:15,31.20,31.20,31.20,87.00,1296935,22,20255,-76
2021-06-14 07:12:46,31.10,31.10,31.10,87.00,1297236,22,19895,-76
2021-06-14 07:13:17,31.00,31.00,31.00,87.70,1296973,22,20362,-76
2021-06-14 07:13:47,29.70,29.70,29.70,87.50,1297381,22,19900,-77
2021-06-14 07:14:18,29.30,29.30,29.30,88.90,1303521,22,19899,-76
2021-06-14 07:14:49,1296680,1296680,1296680,1296680,1296680,22,19906,-76
2021-06-14 07:15:20,29.80,29.80,29.80,88.60,1296895,22,19970,-76
2021-06-14 07:15:50,29.70,29.70,29.70,89.10,1297147,22,20343,-76
2021-06-14 07:16:21,29.80,29.80,29.80,89.00,1284965,22,20414,-76
2021-06-14 07:16:51,29.40,29.40,29.40,88.00,1296935,22,19902,-76
2021-06-14 07:17:22,1296979,1296979,1296979,1296979,1296979,22,19941,-77
2021-06-14 07:17:53,30.10,30.10,30.10,90.00,1297162,22,20001,-77
2021-06-14 07:18:23,30.40,30.40,30.40,90.00,1303314,22,19922,-75
2021-06-14 07:18:54,30.30,30.30,30.30,86.60,1303265,22,20377,-76
2021-06-14 07:19:25,30.40,30.40,30.40,88.30,1303782,22,19906,-76
2021-06-14 07:19:56,1296769,1296769,1296769,1296769,1296769,22,19899,-76
2021-06-14 07:20:28,1296693,1296693,1296693,1296693,1296693,22,19946,-76
2021-06-14 07:20:59,31.00,31.00,31.00,88.10,1284087,23,19908,-77
2021-06-14 07:21:30,30.70,30.70,30.70,86.90,1285588,22,20048,-76
2021-06-14 07:22:00,30.40,30.40,30.40,87.30,1296885,22,19903,-76
2021-06-14 07:22:31,30.10,30.10,30.10,86.60,1291203,22,19911,-75
2021-06-14 07:23:02,29.80,29.80,29.80,86.90,1303319,22,19903,-76
2021-06-14 07:23:32,29.60,29.60,29.60,87.70,1303307,22,19931,-75
2021-06-14 07:24:03,29.40,29.40,29.40,88.10,1303566,22,19909,-73
2021-06-14 07:24:34,29.70,29.70,29.70,88.30,1303120,22,19995,-75
2021-06-14 07:25:05,29.80,29.80,29.80,89.20,1303199,22,19950,-74
2021-06-14 07:25:35,30.00,30.00,30.00,89.20,1296829,22,19903,-73
2021-06-14 07:26:07,30.20,30.20,30.20,89.00,1290405,23,19967,-74
2021-06-14 07:26:38,30.30,30.30,30.30,87.40,1290992,22,19942,-74
2021-06-14 07:27:08,30.10,30.10,30.10,87.50,1297420,22,19980,-73
2021-06-14 07:27:40,29.50,29.50,29.50,87.60,1297119,22,19910,-73
2021-06-14 07:28:11,29.30,29.30,29.30,88.30,1296944,22,19911,-73
2021-06-14 07:28:42,29.30,29.30,29.30,88.80,1290251,23,19903,-73
2021-06-14 07:29:12,29.20,29.20,29.20,88.70,1291153,22,19904,-73
2021-06-14 07:29:43,29.30,29.30,29.30,89.70,1290750,22,19907,-73
2021-06-14 07:30:17,29.40,29.40,29.40,89.80,1290633,22,19900,-73
2021-06-14 07:30:47,29.70,29.70,29.70,90.00,1290411,22,19900,-73
2021-06-14 07:31:18,29.50,29.50,29.50,88.40,1285222,23,19998,-73
2021-06-14 07:31:49,29.70,29.70,29.70,88.90,1291378,22,20242,-73
2021-06-14 07:32:19,29.80,29.80,29.80,88.40,1290664,22,20216,-74
2021-06-14 07:32:50,29.70,29.70,29.70,88.40,1296797,22,19904,-76
2021-06-14 07:33:21,29.80,29.80,29.80,87.40,1296777,22,19923,-76
2021-06-14 07:33:51,29.00,29.00,29.00,87.40,1297075,22,19954,-73
2021-06-14 07:34:22,29.00,29.00,29.00,88.10,1303181,22,20267,-73
2021-06-14 07:34:53,29.20,29.20,29.20,89.10,1303634,22,20242,-71
2021-06-14 07:35:23,29.10,29.10,29.10,88.70,1303014,22,19978,-71
2021-06-14 07:35:54,29.10,29.10,29.10,89.20,1296696,22,19935,-72
2021-06-14 07:36:25,29.30,29.30,29.30,88.50,1296755,22,19983,-71
2021-06-14 07:36:57,29.50,29.50,29.50,89.20,1297091,22,19904,-71
2021-06-14 07:37:27,29.40,29.40,29.40,88.60,1303179,22,19978,-71
2021-06-14 07:38:00,29.60,29.60,29.60,88.50,1303220,22,19899,-72
2021-06-14 07:38:30,28.50,28.50,28.50,88.30,1297325,22,19910,-71
2021-06-14 07:39:02,28.90,28.90,28.90,89.00,1296674,22,19900,-72
2021-06-14 07:39:33,28.40,28.40,28.40,89.60,1290405,23,19904,-73
2021-06-14 07:40:04,28.60,28.60,28.60,90.10,1290973,22,19899,-73
2021-06-14 07:40:35,28.30,28.30,28.30,90.00,1290973,22,20259,-72
2021-06-14 07:41:06,28.40,28.40,28.40,90.70,1297162,22,19906,-76
2021-06-14 07:41:36,28.60,28.60,28.60,89.10,1303443,22,19899,-73
2021-06-14 07:42:07,1290957,1290957,1290957,1290957,1290957,22,20334,-72
2021-06-14 07:42:38,28.40,28.40,28.40,89.20,1296895,22,20017,-72
2021-06-14 07:43:12,28.20,28.20,28.20,89.60,1290753,23,19973,-74
2021-06-14 07:43:43,1292326,1292326,1292326,1292326,1292326,22,19900,-73
2021-06-14 07:44:14,1303188,1303188,1303188,1303188,1303188,22,20372,-73
2021-06-14 07:44:45,28.60,28.60,28.60,89.80,1303200,22,19899,-72
2021-06-14 07:45:21,1296684,1296684,1296684,1296684,1296684,22,20247,-72
2021-06-14 07:45:52,1290352,1290352,1290352,1290352,1290352,23,19907,-71
2021-06-14 07:46:24,28.90,28.90,28.90,89.30,1290472,23,19899,-72
2021-06-14 07:46:56,1292280,1292280,1292280,1292280,1292280,22,19896,-73
2021-06-14 07:47:27,28.60,28.60,28.60,90.00,1298468,22,19899,-74
2021-06-14 07:47:57,28.40,28.40,28.40,90.20,1303121,22,19899,-73
2021-06-14 07:48:28,28.30,28.30,28.30,90.10,1296970,22,19913,-74
2021-06-14 07:48:59,28.50,28.50,28.50,89.90,1290554,23,19927,-74
2021-06-14 07:49:29,28.30,28.30,28.30,90.30,1284438,23,19955,-74
2021-06-14 07:50:00,28.40,28.40,28.40,90.20,1290374,23,19895,-75
2021-06-14 07:50:31,28.50,28.50,28.50,90.10,1290606,23,19907,-75
2021-06-14 07:51:03,28.80,28.80,28.80,90.00,1290745,22,19900,-74
2021-06-14 07:51:33,29.00,29.00,29.00,89.70,1291306,22,19946,-74
2021-06-14 07:52:04,29.10,29.10,29.10,90.00,1291031,22,19906,-74
2021-06-14 07:52:35,29.10,29.10,29.10,90.10,1296882,22,19922,-71
2021-06-14 07:53:06,29.00,29.00,29.00,89.30,1290770,22,19900,-71
2021-06-14 07:53:36,29.30,29.30,29.30,89.80,1290637,22,19954,-71
2021-06-14 07:54:07,29.70,29.70,29.70,89.80,1296850,22,19899,-71
2021-06-14 07:54:38,29.80,29.80,29.80,89.40,1290517,22,19900,-73
2021-06-14 07:55:09,29.90,29.90,29.90,89.20,1290591,22,19979,-71
2021-06-14 07:55:40,30.00,30.00,30.00,90.10,1296761,22,20037,-72
2021-06-14 07:56:11,30.20,30.20,30.20,89.30,1290768,22,19900,-75
2021-06-14 07:56:45,29.90,29.90,29.90,88.20,1297148,22,19923,-75
2021-06-14 07:57:16,29.60,29.60,29.60,88.30,1303130,22,19899,-75
2021-06-14 07:57:47,29.20,29.20,29.20,88.50,1297654,22,20342,-75
2021-06-14 07:58:17,28.80,28.80,28.80,88.60,1303224,22,20333,-75
2021-06-14 07:58:48,28.60,28.60,28.60,89.80,1303332,22,19985,-75
2021-06-14 07:59:19,28.50,28.50,28.50,90.10,1303241,22,20411,-72
2021-06-14 07:59:50,1297101,1297101,1297101,1297101,1297101,22,20251,-73
2021-06-14 08:00:20,28.60,28.60,28.60,91.70,1303090,22,19903,-76
2021-06-14 08:00:51,28.30,28.30,28.30,90.00,1303283,22,19906,-73
2021-06-14 08:01:22,28.50,28.50,28.50,90.30,1296578,22,20288,-74
2021-06-14 08:01:53,1297008,1297008,1297008,1297008,1297008,22,19899,-74
2021-06-14 08:02:24,29.00,29.00,29.00,89.10,1303109,22,19903,-75
2021-06-14 08:02:55,28.40,28.40,28.40,87.30,1303221,22,19902,-76
2021-06-14 08:03:29,28.10,28.10,28.10,88.60,1297131,22,19907,-73
2021-06-14 08:03:59,28.00,28.00,28.00,90.20,1303190,22,19903,-75
2021-06-14 08:04:30,28.20,28.20,28.20,91.30,1302923,22,19903,-74
2021-06-14 08:05:02,28.20,28.20,28.20,90.70,1302925,22,19978,-74
2021-06-14 08:05:33,28.50,28.50,28.50,90.30,1303524,22,19902,-71
2021-06-14 08:06:04,28.70,28.70,28.70,89.80,1303226,22,19899,-72
2021-06-14 08:06:35,28.50,28.50,28.50,89.90,1290296,23,19911,-72
2021-06-14 08:07:06,28.30,28.30,28.30,90.60,1290350,23,20243,-73
2021-06-14 08:07:38,28.20,28.20,28.20,90.10,1284549,23,19904,-72
2021-06-14 08:08:08,27.50,27.50,27.50,90.30,1291560,22,19927,-74
2021-06-14 08:08:39,27.60,27.60,27.60,90.20,1296638,22,19903,-74
2021-06-14 08:09:13,27.80,27.80,27.80,90.50,1297192,22,19986,-73
2021-06-14 08:09:45,28.10,28.10,28.10,90.70,1290242,23,19903,-72
2021-06-14 08:10:16,28.10,28.10,28.10,90.30,1291579,22,19903,-73
2021-06-14 08:10:47,27.80,27.80,27.80,89.90,1290374,23,19911,-73
2021-06-14 08:11:18,28.00,28.00,28.00,90.00,1279273,23,19952,-75
2021-06-14 08:11:49,28.10,28.10,28.10,90.40,1290398,23,19947,-73
2021-06-14 08:12:19,28.20,28.20,28.20,89.40,1290419,23,19907,-74
2021-06-14 08:12:51,28.20,28.20,28.20,89.40,1290906,22,19958,-74
2021-06-14 08:13:21,28.30,28.30,28.30,88.90,1303143,22,19928,-76
2021-06-14 08:13:52,28.10,28.10,28.10,89.00,1303128,22,19909,-77
2021-06-14 08:14:22,28.00,28.00,28.00,89.50,1303561,22,19983,-76
2021-06-14 08:14:53,1303459,1303459,1303459,1303459,1303459,22,19903,-74
2021-06-14 08:15:26,28.30,28.30,28.30,95.60,1303467,22,19985,-76
2021-06-14 08:15:58,28.30,28.30,28.30,90.40,1303016,22,19906,-75
2021-06-14 08:16:29,28.80,28.80,28.80,90.50,1303032,22,19934,-74
2021-06-14 08:17:02,29.20,29.20,29.20,90.10,1303002,22,19903,-74
2021-06-14 08:17:33,29.10,29.10,29.10,89.50,1290332,23,19904,-74
2021-06-14 08:18:22,1290395,1290395,1290395,1290395,1290395,23,19904,-74
2021-06-14 08:18:56,29.80,29.80,29.80,99.90,1288838,23,20412,-74
2021-06-14 08:19:44,29.60,29.60,29.60,89.10,1299830,22,19910,-74
2021-06-14 08:20:47,29.30,29.30,29.30,88.20,1302958,22,20341,-74
2021-06-14 08:21:42,29.20,29.20,29.20,88.50,1283906,23,20315,-74
2021-06-14 08:22:22,1281939,1281939,1281939,1281939,1281939,22,19931,-74
2021-06-14 08:23:04,27.70,27.70,27.70,89.80,1303197,22,20350,-72
2021-06-14 08:23:54,26.90,26.90,26.90,90.20,1303101,22,19909,-74
2021-06-14 08:24:43,27.10,27.10,27.10,90.80,1303432,22,19903,-75
2021-06-14 08:25:13,26.90,26.90,26.90,91.30,1303455,22,19910,-75
2021-06-14 08:25:44,27.00,27.00,27.00,90.80,1303546,22,19989,-76
2021-06-14 08:26:15,27.40,27.40,27.40,95.20,1303447,22,20319,-76
2021-06-14 08:26:45,27.10,27.10,27.10,90.80,1303104,22,19982,-75
2021-06-14 08:27:16,26.70,26.70,26.70,90.80,1303175,22,19930,-74
2021-06-14 08:27:47,26.80,26.80,26.80,91.10,1290377,23,19903,-74
2021-06-14 08:28:17,26.90,26.90,26.90,91.40,1290609,22,19903,-74
2021-06-14 08:28:48,1296793,1296793,1296793,1296793,1296793,22,20319,-73
2021-06-14 08:29:19,27.30,27.30,27.30,91.40,1297022,22,19899,-73
2021-06-14 08:29:51,27.50,27.50,27.50,91.40,1303085,22,20307,-72
2021-06-14 08:30:22,27.70,27.70,27.70,91.50,1297054,22,19907,-72
2021-06-14 08:30:53,27.90,27.90,27.90,90.60,1303219,22,19903,-77
2021-06-14 08:31:25,28.10,28.10,28.10,90.40,1296751,22,19906,-77
2021-06-14 08:31:55,27.10,27.10,27.10,90.60,1291455,22,19981,-77
2021-06-14 08:32:26,27.20,27.20,27.20,90.70,1296765,22,19910,-73
2021-06-14 08:32:57,27.40,27.40,27.40,91.30,1290907,22,19903,-78
2021-06-14 08:33:28,1297220,1297220,1297220,1297220,1297220,22,20302,-74
2021-06-14 08:33:58,26.80,26.80,26.80,90.80,1303112,22,19928,-74
2021-06-14 08:34:29,27.10,27.10,27.10,91.30,1303255,22,19934,-78
2021-06-14 08:35:00,27.30,27.30,27.30,90.80,1303522,22,19907,-76
2021-06-14 08:35:30,27.20,27.20,27.20,91.20,1303013,22,20334,-74
2021-06-14 08:36:01,1296673,1296673,1296673,1296673,1296673,22,19904,-76
2021-06-14 08:36:32,27.40,27.40,27.40,90.70,1284007,23,19911,-73
2021-06-14 08:37:03,27.30,27.30,27.30,91.00,1284154,23,19900,-72
2021-06-14 08:37:33,27.40,27.40,27.40,90.40,1284363,23,19904,-71
2021-06-14 08:38:04,27.40,27.40,27.40,91.00,1290799,22,19977,-71
2021-06-14 08:38:34,27.30,27.30,27.30,91.10,1296526,22,19924,-71
2021-06-14 08:39:07,27.40,27.40,27.40,91.20,1290337,23,19953,-71
2021-06-14 08:39:38,27.50,27.50,27.50,91.30,1290353,23,19946,-73
2021-06-14 08:40:09,27.80,27.80,27.80,91.30,1291420,22,19935,-72
2021-06-14 08:40:39,28.20,28.20,28.20,91.20,1303713,22,19986,-72
2021-06-14 08:41:10,28.40,28.40,28.40,90.60,1296566,22,19901,-71
2021-06-14 08:41:42,28.10,28.10,28.10,90.60,1296730,22,19945,-72
2021-06-14 08:42:13,27.90,27.90,27.90,90.90,1290300,23,19917,-72
2021-06-14 08:42:44,28.20,28.20,28.20,90.60,1291332,22,19963,-72
2021-06-14 08:43:14,28.30,28.30,28.30,90.60,1303125,22,19906,-72
2021-06-14 08:43:48,28.30,28.30,28.30,90.10,1290517,22,19896,-72
2021-06-14 08:44:19,28.20,28.20,28.20,90.00,1296651,22,19899,-72
2021-06-14 08:44:50,28.00,28.00,28.00,90.60,1296672,22,19945,-72
2021-06-14 08:45:21,28.30,28.30,28.30,90.50,1297639,22,20343,-72
2021-06-14 08:45:52,28.00,28.00,28.00,89.90,1302986,22,20365,-71
2021-06-14 08:46:23,27.80,27.80,27.80,90.60,1303091,22,20003,-72
2021-06-14 08:46:54,27.90,27.90,27.90,90.70,1296741,22,19906,-71
2021-06-14 08:47:27,27.70,27.70,27.70,90.70,1297181,22,19907,-71
2021-06-14 08:47:58,27.00,27.00,27.00,90.10,1303039,22,19899,-71
2021-06-14 08:48:30,27.10,27.10,27.10,90.80,1297580,22,20354,-72
2021-06-14 08:49:01,27.30,27.30,27.30,91.40,1303213,22,19973,-71
2021-06-14 08:49:32,1303058,1303058,1303058,1303058,1303058,22,19899,-71
2021-06-14 08:50:03,27.40,27.40,27.40,90.10,1297025,22,20301,-72
2021-06-14 08:50:34,27.20,27.20,27.20,90.50,1296722,22,20278,-70
2021-06-14 08:51:05,27.00,27.00,27.00,91.10,1296775,22,19906,-72
2021-06-14 08:51:35,27.20,27.20,27.20,90.80,1290746,22,20351,-70
2021-06-14 08:52:06,27.10,27.10,27.10,90.90,1296851,22,19900,-70
2021-06-14 08:52:37,27.20,27.20,27.20,90.80,1303083,22,20314,-71
2021-06-14 08:53:08,26.80,26.80,26.80,91.30,1296975,22,19949,-71
2021-06-14 08:53:39,27.10,27.10,27.10,91.30,1296598,22,19989,-70
2021-06-14 08:54:09,27.10,27.10,27.10,91.40,1296696,22,19978,-72
2021-06-14 08:54:43,27.50,27.50,27.50,91.70,1297001,22,20304,-71
2021-06-14 08:55:15,27.40,27.40,27.40,91.40,1297448,22,19900,-71
2021-06-14 08:55:45,27.30,27.30,27.30,90.60,1290211,23,19927,-72
2021-06-14 08:56:16,27.10,27.10,27.10,90.80,1290312,23,20221,-74
2021-06-14 08:56:47,1290894,1290894,1290894,1290894,1290894,22,19949,-72
2021-06-14 08:57:18,27.20,27.20,27.20,90.30,1290902,22,20217,-72
2021-06-14 08:57:48,26.70,26.70,26.70,90.40,1303218,22,19895,-73
2021-06-14 08:58:19,26.90,26.90,26.90,90.80,1303039,22,19908,-73
2021-06-14 08:58:50,26.90,26.90,26.90,90.50,1303073,22,19895,-72
2021-06-14 08:59:22,27.00,27.00,27.00,91.00,1303383,22,20315,-72
2021-06-14 08:59:52,27.10,27.10,27.10,90.60,1303453,22,19899,-71
2021-06-14 09:00:24,27.40,27.40,27.40,90.60,1303350,22,19912,-72
2021-06-14 09:00:55,27.30,27.30,27.30,90.80,1303036,22,20086,-73
2021-06-14 09:01:27,27.40,27.40,27.40,91.00,1303136,22,19914,-73
2021-06-14 09:01:59,27.40,27.40,27.40,90.00,1296765,22,19899,-72
2021-06-14 09:02:29,27.60,27.60,27.60,91.00,1291068,22,19904,-73
2021-06-14 09:03:00,27.80,27.80,27.80,90.70,1296637,22,19911,-72
2021-06-14 09:03:31,27.90,27.90,27.90,90.20,1290205,23,19938,-72
2021-06-14 09:04:01,28.00,28.00,28.00,90.70,1284301,23,19920,-72
2021-06-14 09:04:33,28.00,28.00,28.00,91.50,1290575,22,19912,-73
2021-06-14 09:05:05,27.70,27.70,27.70,91.40,1290627,22,19927,-70
2021-06-14 09:05:36,1297344,1297344,1297344,1297344,1297344,22,19903,-72
2021-06-14 09:06:09,27.20,27.20,27.20,90.70,1296570,22,19904,-74
2021-06-14 09:06:40,27.20,27.20,27.20,90.80,1297527,22,19911,-74
2021-06-14 09:07:10,27.20,27.20,27.20,90.90,1303063,22,20298,-74
2021-06-14 09:07:42,27.10,27.10,27.10,90.80,1296857,22,19903,-74
2021-06-14 09:08:12,26.80,26.80,26.80,90.60,1296519,22,19903,-73
2021-06-14 09:08:54,26.70,26.70,26.70,91.10,1296733,22,20301,-73
2021-06-14 09:09:27,26.50,26.50,26.50,91.20,1299307,22,19903,-73
2021-06-14 09:09:57,26.30,26.30,26.30,91.40,1303319,22,19903,-74
2021-06-14 09:10:29,26.20,26.20,26.20,91.50,1290252,22,20302,-73
2021-06-14 09:11:00,26.20,26.20,26.20,91.40,1291217,22,19904,-72
2021-06-14 09:11:32,26.30,26.30,26.30,92.80,1296635,22,19933,-73
2021-06-14 09:12:03,26.20,26.20,26.20,92.90,1297337,22,19903,-73
2021-06-14 09:12:40,26.30,26.30,26.30,97.70,1296542,22,20006,-72
2021-06-14 09:13:15,26.50,26.50,26.50,95.90,1296561,22,19904,-72
2021-06-14 09:13:45,26.60,26.60,26.60,99.90,1292795,22,19907,-72
2021-06-14 09:14:17,26.90,26.90,26.90,97.50,1299361,22,19903,-73
2021-06-14 09:14:47,26.60,26.60,26.60,95.80,1303178,22,19903,-72
2021-06-14 09:15:18,26.60,26.60,26.60,96.00,1290642,22,19910,-72
2021-06-14 09:16:08,26.80,26.80,26.80,95.80,1296853,22,19903,-73
2021-06-14 09:16:39,27.10,27.10,27.10,95.90,1290870,23,19923,-72
2021-06-14 09:17:10,1286632,1286632,1286632,1286632,1286632,23,20316,-73
2021-06-14 09:17:41,1290786,1290786,1290786,1290786,1290786,23,19930,-73
2021-06-14 09:18:12,1291052,1291052,1291052,1291052,1291052,22,19969,-73
2021-06-14 09:18:43,27.20,27.20,27.20,99.90,1297520,22,19907,-73
2021-06-14 09:19:14,1297128,1297128,1297128,1297128,1297128,22,19903,-73
2021-06-14 09:19:51,27.00,27.00,27.00,99.80,1291203,22,20021,-73
2021-06-14 09:20:24,27.00,27.00,27.00,96.00,1290413,23,19904,-73
2021-06-14 09:20:57,27.10,27.10,27.10,95.10,1292758,22,19996,-72
2021-06-14 09:21:28,27.10,27.10,27.10,95.50,1293102,22,20303,-72
2021-06-14 09:22:10,27.30,27.30,27.30,95.40,1298490,22,19965,-72
2021-06-14 09:22:41,27.60,27.60,27.60,95.80,1297056,22,20287,-72
2021-06-14 09:23:11,27.90,27.90,27.90,96.90,1299822,22,19904,-72
2021-06-14 09:23:47,28.10,28.10,28.10,97.20,1303599,22,20389,-72
2021-06-14 09:24:17,28.00,28.00,28.00,98.40,1303339,22,19953,-73
2021-06-14 09:25:20,28.00,28.00,28.00,99.20,1303495,22,19912,-73
2021-06-14 09:25:51,1278581,1278581,1278581,1278581,1278581,23,19947,-72
2021-06-14 09:26:22,1284289,1284289,1284289,1284289,1284289,23,19904,-71
2021-06-14 09:26:53,1288701,1288701,1288701,1288701,1288701,22,20315,-73
2021-06-14 09:27:24,1296964,1296964,1296964,1296964,1296964,22,19970,-72
2021-06-14 09:27:58,1297094,1297094,1297094,1297094,1297094,22,20256,-72
2021-06-14 09:28:29,1291828,1291828,1291828,1291828,1291828,22,19999,-74
2021-06-14 09:29:00,1298379,1298379,1298379,1298379,1298379,22,19997,-72
2021-06-14 09:29:31,1303526,1303526,1303526,1303526,1303526,22,19903,-73
2021-06-14 09:30:02,1303502,1303502,1303502,1303502,1303502,22,20315,-75
2021-06-14 09:30:33,1303374,1303374,1303374,1303374,1303374,22,19910,-75
2021-06-14 09:31:04,1303393,1303393,1303393,1303393,1303393,22,19903,-77
2021-06-14 09:31:58,26.40,26.40,26.40,99.20,1297098,22,20281,-76
2021-06-14 09:32:29,26.60,26.60,26.60,99.70,1285567,22,19967,-75
2021-06-14 09:33:00,1302424,1302424,1302424,1302424,1302424,22,19944,-73
2021-06-14 09:33:31,1302334,1302334,1302334,1302334,1302334,22,19903,-73
2021-06-14 09:34:02,1303628,1303628,1303628,1303628,1303628,22,20256,-74
2021-06-14 09:34:33,1303912,1303912,1303912,1303912,1303912,22,19903,-75
2021-06-14 09:35:04,1297712,1297712,1297712,1297712,1297712,22,20401,-74
2021-06-14 09:35:36,1303420,1303420,1303420,1303420,1303420,22,19903,-73
2021-06-14 09:36:07,26.00,26.00,26.00,94.10,1303505,22,19906,-72
2021-06-14 09:36:37,26.00,26.00,26.00,95.40,1297289,22,19910,-73
2021-06-14 09:37:09,26.10,26.10,26.10,95.90,1297306,22,20316,-75
2021-06-14 09:37:40,1297694,1297694,1297694,1297694,1297694,22,19910,-75
2021-06-14 09:38:15,26.10,26.10,26.10,99.90,1303560,22,19903,-73
2021-06-14 09:38:46,1303884,1303884,1303884,1303884,1303884,22,19982,-73
2021-06-14 09:39:20,26.00,26.00,26.00,94.40,1303768,22,19952,-73
2021-06-14 09:39:51,1303853,1303853,1303853,1303853,1303853,22,19910,-73
2021-06-14 09:40:32,25.70,25.70,25.70,95.50,1303325,22,19956,-74
2021-06-14 09:41:03,1290869,1290869,1290869,1290869,1290869,23,20263,-73
2021-06-14 09:41:34,1290750,1290750,1290750,1290750,1290750,23,19903,-73
2021-06-14 09:42:05,1293149,1293149,1293149,1293149,1293149,22,19938,-72
2021-06-14 09:42:36,1297162,1297162,1297162,1297162,1297162,22,19969,-73
2021-06-14 09:43:07,1297207,1297207,1297207,1297207,1297207,22,20388,-74
2021-06-14 09:43:38,24.40,24.40,24.40,93.20,1297803,22,19903,-75
2021-06-14 09:44:09,1303511,1303511,1303511,1303511,1303511,22,20344,-72
2021-06-14 09:44:40,1304047,1304047,1304047,1304047,1304047,22,19910,-73
2021-06-14 09:45:11,1303994,1303994,1303994,1303994,1303994,22,19910,-73
2021-06-14 09:45:42,24.00,24.00,24.00,99.20,1303822,22,20330,-73
2021-06-14 09:46:28,23.90,23.90,23.90,98.80,1303785,22,19907,-72
2021-06-14 09:47:06,23.90,23.90,23.90,99.00,1303791,22,19906,-75
2021-06-14 09:47:37,23.80,23.80,23.80,99.50,1303543,22,20322,-74
2021-06-14 09:48:20,23.70,23.70,23.70,99.00,1297304,22,19990,-75
2021-06-14 09:48:51,23.60,23.60,23.60,98.90,1297155,22,19973,-75
2021-06-14 09:49:22,1287814,1287814,1287814,1287814,1287814,23,20018,-75
2021-06-14 09:49:54,23.60,23.60,23.60,99.90,1294020,22,19911,-74
2021-06-14 09:50:25,1297206,1297206,1297206,1297206,1297206,22,20369,-74
2021-06-14 09:50:56,1292292,1292292,1292292,1292292,1292292,22,19904,-74
2021-06-14 09:51:27,1297408,1297408,1297408,1297408,1297408,22,19910,-75
2021-06-14 09:51:58,1298035,1298035,1298035,1298035,1298035,22,19903,-75
2021-06-14 09:52:29,1298117,1298117,1298117,1298117,1298117,22,19903,-75
2021-06-14 09:53:13,23.30,23.30,23.30,94.40,1297928,22,19912,-74
2021-06-14 09:53:45,23.00,23.00,23.00,94.20,1303761,22,19910,-76
2021-06-14 09:54:23,23.20,23.20,23.20,95.30,1305065,22,20360,-76
2021-06-14 09:55:05,23.40,23.40,23.40,95.60,1302289,22,19922,-76
2021-06-14 09:55:36,1303940,1303940,1303940,1303940,1303940,22,19927,-75
2021-06-14 09:56:07,1297624,1297624,1297624,1297624,1297624,22,20364,-78
2021-06-14 09:56:38,1293662,1293662,1293662,1293662,1293662,22,19909,-71
2021-06-14 09:57:08,23.10,23.10,23.10,95.60,1297018,22,19903,-75
2021-06-14 09:57:39,23.20,23.20,23.20,99.70,1297698,22,19910,-76
2021-06-14 09:58:17,23.20,23.20,23.20,99.90,1298091,22,19899,-75
2021-06-14 09:58:49,23.20,23.20,23.20,99.90,1304369,22,19929,-76
2021-06-14 09:59:20,1303744,1303744,1303744,1303744,1303744,22,19930,-72
2021-06-14 09:59:51,1303760,1303760,1303760,1303760,1303760,22,20360,-74
2021-06-14 10:00:22,1303995,1303995,1303995,1303995,1303995,22,19911,-75
2021-06-14 10:00:53,1303387,1303387,1303387,1303387,1303387,22,20323,-73
2021-06-14 10:01:24,1297122,1297122,1297122,1297122,1297122,22,19997,-74
2021-06-14 10:01:55,1298673,1298673,1298673,1298673,1298673,22,19903,-72
2021-06-14 10:02:26,1297549,1297549,1297549,1297549,1297549,22,19907,-72
2021-06-14 10:02:58,1297478,1297478,1297478,1297478,1297478,22,19900,-72
2021-06-14 10:03:29,1303445,1303445,1303445,1303445,1303445,22,19960,-72
2021-06-14 10:04:00,1303517,1303517,1303517,1303517,1303517,22,19907,-71
2021-06-14 10:04:31,1303406,1303406,1303406,1303406,1303406,22,19930,-71
2021-06-14 10:05:02,1303395,1303395,1303395,1303395,1303395,22,19946,-71
2021-06-14 10:05:37,1303306,1303306,1303306,1303306,1303306,22,19907,-72
2021-06-14 10:06:08,1296857,1296857,1296857,1296857,1296857,22,20239,-71
2021-06-14 10:06:39,1297008,1297008,1297008,1297008,1297008,22,19899,-71
2021-06-14 10:07:10,1297167,1297167,1297167,1297167,1297167,22,20058,-71
2021-06-14 10:07:44,23.60,23.60,23.60,99.90,1291145,22,19903,-72
2021-06-14 10:08:15,1290566,1290566,1290566,1290566,1290566,23,20402,-71
2021-06-14 10:08:46,1278079,1278079,1278079,1278079,1278079,23,19907,-72
2021-06-14 10:09:17,1279177,1279177,1279177,1279177,1279177,23,19900,-71
2021-06-14 10:09:48,1279139,1279139,1279139,1279139,1279139,23,19927,-71
2021-06-14 10:10:19,1291181,1291181,1291181,1291181,1291181,22,19928,-72
2021-06-14 10:10:50,1291208,1291208,1291208,1291208,1291208,22,20381,-71
2021-06-14 10:11:21,1297414,1297414,1297414,1297414,1297414,22,19907,-71
2021-06-14 10:11:52,1290570,1290570,1290570,1290570,1290570,23,19899,-70
2021-06-14 10:12:25,1290931,1290931,1290931,1290931,1290931,22,19982,-71
2021-06-14 10:12:56,1297022,1297022,1297022,1297022,1297022,22,20347,-71
2021-06-14 10:13:28,1297592,1297592,1297592,1297592,1297592,22,19913,-71
2021-06-14 10:13:59,1303406,1303406,1303406,1303406,1303406,22,19982,-72
2021-06-14 10:14:30,1290591,1290591,1290591,1290591,1290591,23,19904,-72
2021-06-14 10:15:01,1291384,1291384,1291384,1291384,1291384,22,20274,-72
2021-06-14 10:15:32,1296970,1296970,1296970,1296970,1296970,22,19959,-72
2021-06-14 10:16:03,1297695,1297695,1297695,1297695,1297695,22,19904,-71
2021-06-14 10:16:36,1303616,1303616,1303616,1303616,1303616,22,19926,-69
2021-06-14 10:17:07,1303623,1303623,1303623,1303623,1303623,22,20246,-71
2021-06-14 10:17:38,1303531,1303531,1303531,1303531,1303531,22,19905,-70
2021-06-14 10:18:10,1303801,1303801,1303801,1303801,1303801,22,19899,-72
2021-06-14 10:18:41,1303603,1303603,1303603,1303603,1303603,22,19911,-72
2021-06-14 10:19:12,1303526,1303526,1303526,1303526,1303526,22,19903,-72
2021-06-14 10:19:43,1303735,1303735,1303735,1303735,1303735,22,19902,-71
2021-06-14 10:20:14,1303042,1303042,1303042,1303042,1303042,22,19956,-74
2021-06-14 10:20:45,1292100,1292100,1292100,1292100,1292100,23,20029,-75
2021-06-14 10:21:16,1290667,1290667,1290667,1290667,1290667,23,19904,-75
2021-06-14 10:21:47,1290536,1290536,1290536,1290536,1290536,23,19923,-75
2021-06-14 10:22:18,1284403,1284403,1284403,1284403,1284403,23,20011,-75
2021-06-14 10:22:49,1284395,1284395,1284395,1284395,1284395,23,20300,-75
2021-06-14 10:23:20,1284687,1284687,1284687,1284687,1284687,23,19923,-75
2021-06-14 10:23:55,1290984,1290984,1290984,1290984,1290984,22,19899,-75
2021-06-14 10:24:26,1297101,1297101,1297101,1297101,1297101,22,19909,-75
2021-06-14 10:24:57,1297004,1297004,1297004,1297004,1297004,22,20270,-75
2021-06-14 10:25:28,1290745,1290745,1290745,1290745,1290745,23,20263,-75
2021-06-14 10:26:00,1290695,1290695,1290695,1290695,1290695,23,19900,-75
2021-06-14 10:26:31,1290614,1290614,1290614,1290614,1290614,23,19927,-74
2021-06-14 10:27:02,1284167,1284167,1284167,1284167,1284167,23,20346,-74
2021-06-14 10:27:33,1284159,1284159,1284159,1284159,1284159,23,20252,-70
2021-06-14 10:28:04,1284221,1284221,1284221,1284221,1284221,23,20321,-73
2021-06-14 10:28:35,1290654,1290654,1290654,1290654,1290654,23,19935,-73
2021-06-14 10:29:06,1290649,1290649,1290649,1290649,1290649,23,19896,-74
2021-06-14 10:29:37,1291152,1291152,1291152,1291152,1291152,22,19900,-74
2021-06-14 10:30:08,1290478,1290478,1290478,1290478,1290478,23,20363,-73
2021-06-14 10:30:40,1290642,1290642,1290642,1290642,1290642,23,19906,-74
2021-06-14 10:31:11,1290612,1290612,1290612,1290612,1290612,23,19983,-74
2021-06-14 10:31:42,1291098,1291098,1291098,1291098,1291098,22,19962,-74
2021-06-14 10:32:13,1284144,1284144,1284144,1284144,1284144,23,20385,-73
2021-06-14 10:32:44,1284445,1284445,1284445,1284445,1284445,23,19915,-73
2021-06-14 10:33:15,1277961,1277961,1277961,1277961,1277961,23,19907,-74
2021-06-14 10:33:46,1279011,1279011,1279011,1279011,1279011,23,19971,-73
2021-06-14 10:34:17,1290581,1290581,1290581,1290581,1290581,23,19900,-73
2021-06-14 10:34:49,1278490,1278490,1278490,1278490,1278490,23,19903,-73
2021-06-14 10:35:20,1284305,1284305,1284305,1284305,1284305,23,20292,-73
2021-06-14 10:35:51,1277946,1277946,1277946,1277946,1277946,23,19896,-73
2021-06-14 10:36:22,1273641,1273641,1273641,1273641,1273641,23,19901,-73
2021-06-14 10:36:53,1284317,1284317,1284317,1284317,1284317,23,20288,-72
2021-06-14 10:37:24,1278477,1278477,1278477,1278477,1278477,23,19908,-73
2021-06-14 10:37:55,1278569,1278569,1278569,1278569,1278569,23,20309,-71
2021-06-14 10:38:26,1277997,1277997,1277997,1277997,1277997,23,19904,-73
2021-06-14 10:38:57,1272171,1272171,1272171,1272171,1272171,23,20341,-73
2021-06-14 10:39:28,1278590,1278590,1278590,1278590,1278590,23,19904,-72
2021-06-14 10:39:59,1277947,1277947,1277947,1277947,1277947,23,19917,-73
2021-06-14 10:40:30,1272449,1272449,1272449,1272449,1272449,23,19900,-73
2021-06-14 10:41:01,1278199,1278199,1278199,1278199,1278199,23,20324,-73
2021-06-14 10:41:32,1272421,1272421,1272421,1272421,1272421,23,20226,-75
2021-06-14 10:42:03,1266179,1266179,1266179,1266179,1266179,23,19905,-75
2021-06-14 10:42:34,1272406,1272406,1272406,1272406,1272406,23,19905,-75
2021-06-14 10:43:05,1266199,1266199,1266199,1266199,1266199,23,19911,-71
2021-06-14 10:43:36,1272828,1272828,1272828,1272828,1272828,23,20351,-73
2021-06-14 10:44:07,1284296,1284296,1284296,1284296,1284296,23,19907,-73
2021-06-14 10:44:38,1285327,1285327,1285327,1285327,1285327,22,19904,-75
2021-06-14 10:45:10,1297177,1297177,1297177,1297177,1297177,22,19949,-73
2021-06-14 10:45:41,1297466,1297466,1297466,1297466,1297466,22,20369,-73
2021-06-14 10:46:12,1297266,1297266,1297266,1297266,1297266,22,19957,-74
2021-06-14 10:46:44,1284192,1284192,1284192,1284192,1284192,23,19912,-74
2021-06-14 10:47:15,1277953,1277953,1277953,1277953,1277953,23,19909,-74
2021-06-14 10:47:46,1271859,1271859,1271859,1271859,1271859,23,19909,-74
2021-06-14 10:48:17,1271943,1271943,1271943,1271943,1271943,23,20357,-74
2021-06-14 10:48:48,1272920,1272920,1272920,1272920,1272920,23,19905,-74
2021-06-14 10:49:19,1278912,1278912,1278912,1278912,1278912,23,19904,-73
2021-06-14 10:49:53,1290596,1290596,1290596,1290596,1290596,23,20378,-74
2021-06-14 10:50:24,1290455,1290455,1290455,1290455,1290455,23,19904,-74
2021-06-14 10:50:55,1285430,1285430,1285430,1285430,1285430,23,19904,-74
2021-06-14 10:51:26,1290574,1290574,1290574,1290574,1290574,23,20323,-74
2021-06-14 10:51:57,1290527,1290527,1290527,1290527,1290527,23,20295,-74
2021-06-14 10:52:28,1291017,1291017,1291017,1291017,1291017,22,19904,-75
2021-06-14 10:52:59,1297269,1297269,1297269,1297269,1297269,22,19949,-74
2021-06-14 10:53:30,1290370,1290370,1290370,1290370,1290370,23,19911,-74
2021-06-14 10:54:01,1290538,1290538,1290538,1290538,1290538,23,20332,-74
2021-06-14 10:54:32,1290414,1290414,1290414,1290414,1290414,23,20006,-73
2021-06-14 10:55:03,1290653,1290653,1290653,1290653,1290653,23,19915,-75
2021-06-14 10:55:34,1290619,1290619,1290619,1290619,1290619,23,19904,-75
2021-06-14 10:56:05,1284213,1284213,1284213,1284213,1284213,23,19911,-74
2021-06-14 10:56:38,1284189,1284189,1284189,1284189,1284189,23,19927,-74
2021-06-14 10:57:10,1284402,1284402,1284402,1284402,1284402,23,19950,-76
2021-06-14 10:57:43,1284294,1284294,1284294,1284294,1284294,23,20251,-77
2021-06-14 10:58:14,1280575,1280575,1280575,1280575,1280575,23,20336,-76
2021-06-14 10:58:46,1274273,1274273,1274273,1274273,1274273,23,19901,-77
2021-06-14 10:59:18,1280360,1280360,1280360,1280360,1280360,23,20332,-76
2021-06-14 10:59:49,1280026,1280026,1280026,1280026,1280026,23,20416,-76
2021-06-14 11:00:20,1278834,1278834,1278834,1278834,1278834,23,19904,-74
2021-06-14 11:00:51,1285519,1285519,1285519,1285519,1285519,23,19951,-76
2021-06-14 11:01:22,1291059,1291059,1291059,1291059,1291059,23,20296,-76
2021-06-14 11:01:53,1284932,1284932,1284932,1284932,1284932,23,19911,-73
2021-06-14 11:02:25,1284621,1284621,1284621,1284621,1284621,23,19900,-74
2021-06-14 11:02:56,1284539,1284539,1284539,1284539,1284539,23,20309,-74
2021-06-14 11:03:27,1285336,1285336,1285336,1285336,1285336,23,19912,-75
2021-06-14 11:03:58,1291636,1291636,1291636,1291636,1291636,22,19938,-74
2021-06-14 11:04:30,1297059,1297059,1297059,1297059,1297059,22,19947,-76
2021-06-14 11:05:01,1290627,1290627,1290627,1290627,1290627,23,20010,-78
2021-06-14 11:05:32,1290736,1290736,1290736,1290736,1290736,23,20298,-76
2021-06-14 11:06:03,1290692,1290692,1290692,1290692,1290692,23,19978,-75
2021-06-14 11:06:34,1291117,1291117,1291117,1291117,1291117,22,19935,-74
2021-06-14 11:07:05,1290609,1290609,1290609,1290609,1290609,23,19927,-75
2021-06-14 11:07:39,1284349,1284349,1284349,1284349,1284349,23,19934,-76
2021-06-14 11:08:10,1284187,1284187,1284187,1284187,1284187,23,19936,-76
2021-06-14 11:08:40,23.40,23.40,23.40,93.10,1279178,23,19928,-74
2021-06-14 11:09:12,23.40,23.40,23.40,93.50,1285269,23,19907,-73
2021-06-14 11:09:44,23.30,23.30,23.30,93.40,1284093,23,19978,-73
2021-06-14 11:10:15,23.30,23.30,23.30,93.40,1277781,23,19951,-73
2021-06-14 11:10:49,23.30,23.30,23.30,94.00,1278634,23,19901,-73
2021-06-14 11:11:20,23.30,23.30,23.30,94.40,1284217,23,19930,-75
2021-06-14 11:11:51,1278999,1278999,1278999,1278999,1278999,23,20009,-76
2021-06-14 11:12:29,23.30,23.30,23.30,93.50,1279036,23,20264,-73
2021-06-14 11:13:00,1284127,1284127,1284127,1284127,1284127,23,19934,-76
2021-06-14 11:13:31,1277927,1277927,1277927,1277927,1277927,23,19907,-75
2021-06-14 11:14:02,1273720,1273720,1273720,1273720,1273720,23,19896,-74
2021-06-14 11:14:40,23.40,23.40,23.40,94.00,1278527,23,19900,-75
2021-06-14 11:15:11,1286124,1286124,1286124,1286124,1286124,23,20300,-74
2021-06-14 11:15:42,23.60,23.60,23.60,93.90,1290705,23,19900,-75
2021-06-14 11:16:13,1290535,1290535,1290535,1290535,1290535,23,20258,-74
2021-06-14 11:16:45,1290531,1290531,1290531,1290531,1290531,23,20346,-74
2021-06-14 11:17:16,1291330,1291330,1291330,1291330,1291330,22,19899,-75
2021-06-14 11:17:47,23.50,23.50,23.50,93.70,1290462,23,19900,-74
2021-06-14 11:18:22,23.50,23.50,23.50,94.40,1284097,23,19896,-74
2021-06-14 11:18:53,1284300,1284300,1284300,1284300,1284300,23,19899,-72
2021-06-14 11:19:24,1284249,1284249,1284249,1284249,1284249,23,20379,-74
2021-06-14 11:19:55,1285649,1285649,1285649,1285649,1285649,23,19960,-74
2021-06-14 11:20:26,1296666,1296666,1296666,1296666,1296666,22,19908,-74
2021-06-14 11:20:57,1303204,1303204,1303204,1303204,1303204,22,20345,-74
2021-06-14 11:21:28,1296732,1296732,1296732,1296732,1296732,22,19904,-74
2021-06-14 11:22:00,1296751,1296751,1296751,1296751,1296751,22,19900,-74
2021-06-14 11:22:31,1291099,1291099,1291099,1291099,1291099,22,19927,-75
2021-06-14 11:23:02,1296783,1296783,1296783,1296783,1296783,22,19951,-74
2021-06-14 11:23:33,1290496,1290496,1290496,1290496,1290496,23,19938,-76
2021-06-14 11:24:04,1278417,1278417,1278417,1278417,1278417,23,19977,-75
2021-06-14 11:24:35,1284666,1284666,1284666,1284666,1284666,23,19908,-74
2021-06-14 11:25:06,1284753,1284753,1284753,1284753,1284753,23,19900,-75
2021-06-14 11:25:37,1291308,1291308,1291308,1291308,1291308,22,19974,-70
2021-06-14 11:26:09,1303283,1303283,1303283,1303283,1303283,22,19910,-70
2021-06-14 11:26:40,1303240,1303240,1303240,1303240,1303240,22,19903,-69
2021-06-14 11:27:11,1303575,1303575,1303575,1303575,1303575,22,20310,-69
2021-06-14 11:27:42,1303551,1303551,1303551,1303551,1303551,22,20279,-69
2021-06-14 11:28:13,1303177,1303177,1303177,1303177,1303177,22,19903,-69
2021-06-14 11:28:44,1303235,1303235,1303235,1303235,1303235,22,19898,-70
2021-06-14 11:29:17,1303289,1303289,1303289,1303289,1303289,22,19982,-70
2021-06-14 11:29:48,1303210,1303210,1303210,1303210,1303210,22,19907,-69
2021-06-14 11:30:19,1303579,1303579,1303579,1303579,1303579,22,19903,-69
2021-06-14 11:30:50,1303503,1303503,1303503,1303503,1303503,22,19982,-69
2021-06-14 11:31:21,1303611,1303611,1303611,1303611,1303611,22,19903,-69
2021-06-14 11:31:52,1303153,1303153,1303153,1303153,1303153,22,20252,-69
2021-06-14 11:32:23,1303336,1303336,1303336,1303336,1303336,22,19983,-69
2021-06-14 11:32:54,1303191,1303191,1303191,1303191,1303191,22,19899,-69
2021-06-14 11:33:26,1303272,1303272,1303272,1303272,1303272,22,19933,-70
2021-06-14 11:34:02,1303093,1303093,1303093,1303093,1303093,22,19899,-69
2021-06-14 11:34:33,1303071,1303071,1303071,1303071,1303071,22,20296,-70
2021-06-14 11:35:04,1303160,1303160,1303160,1303160,1303160,22,19903,-69
2021-06-14 11:35:35,1303041,1303041,1303041,1303041,1303041,22,19986,-70
2021-06-14 11:36:06,1303200,1303200,1303200,1303200,1303200,22,19904,-70
2021-06-14 11:36:37,1296757,1296757,1296757,1296757,1296757,22,19903,-69
2021-06-14 11:37:08,1290802,1290802,1290802,1290802,1290802,22,20267,-69
2021-06-14 11:37:39,1296811,1296811,1296811,1296811,1296811,22,19903,-69
2021-06-14 11:38:10,1290795,1290795,1290795,1290795,1290795,22,19904,-69
2021-06-14 11:38:41,1290851,1290851,1290851,1290851,1290851,22,19964,-69
2021-06-14 11:39:12,1296675,1296675,1296675,1296675,1296675,22,20021,-69
2021-06-14 11:39:51,1297270,1297270,1297270,1297270,1297270,22,19911,-70
2021-06-14 11:40:22,1298812,1298812,1298812,1298812,1298812,22,19903,-68
2021-06-14 11:40:53,1303100,1303100,1303100,1303100,1303100,22,19963,-69
2021-06-14 11:41:24,1296681,1296681,1296681,1296681,1296681,22,19899,-69
2021-06-14 11:41:55,1292288,1292288,1292288,1292288,1292288,22,19899,-68
2021-06-14 11:42:28,1296837,1296837,1296837,1296837,1296837,22,19974,-69
2021-06-14 11:43:00,1297647,1297647,1297647,1297647,1297647,22,20261,-69
2021-06-14 11:43:31,1296710,1296710,1296710,1296710,1296710,22,20004,-69
2021-06-14 11:44:02,1296804,1296804,1296804,1296804,1296804,22,19899,-69
2021-06-14 11:44:33,1297220,1297220,1297220,1297220,1297220,22,19953,-69
2021-06-14 11:45:07,1303197,1303197,1303197,1303197,1303197,22,19932,-70
2021-06-14 11:45:38,1303517,1303517,1303517,1303517,1303517,22,19899,-72
2021-06-14 11:46:09,1303173,1303173,1303173,1303173,1303173,22,19990,-71
2021-06-14 11:46:40,1303268,1303268,1303268,1303268,1303268,22,19906,-71
2021-06-14 11:47:11,1303200,1303200,1303200,1303200,1303200,22,19895,-73
2021-06-14 11:47:42,1303124,1303124,1303124,1303124,1303124,22,19899,-70
2021-06-14 11:48:13,1302922,1302922,1302922,1302922,1302922,22,19929,-70
2021-06-14 11:48:44,1303154,1303154,1303154,1303154,1303154,22,19906,-71
2021-06-14 11:49:15,1303132,1303132,1303132,1303132,1303132,22,20216,-74
2021-06-14 11:49:46,1303083,1303083,1303083,1303083,1303083,22,20251,-74
2021-06-14 11:50:17,1296523,1296523,1296523,1296523,1296523,22,19903,-74
2021-06-14 11:50:48,1290475,1290475,1290475,1290475,1290475,23,19900,-71
2021-06-14 11:51:19,1284432,1284432,1284432,1284432,1284432,23,19896,-73
2021-06-14 11:51:50,1290949,1290949,1290949,1290949,1290949,22,19896,-74
2021-06-14 11:52:22,1296765,1296765,1296765,1296765,1296765,22,19907,-71
2021-06-14 11:52:53,1291458,1291458,1291458,1291458,1291458,22,19907,-69
2021-06-14 11:53:24,1296719,1296719,1296719,1296719,1296719,22,19899,-70
2021-06-14 11:53:57,1296715,1296715,1296715,1296715,1296715,22,19906,-71
2021-06-14 11:54:28,1297611,1297611,1297611,1297611,1297611,22,20026,-70
2021-06-14 11:54:59,1303331,1303331,1303331,1303331,1303331,22,19930,-70
2021-06-14 11:55:30,1303499,1303499,1303499,1303499,1303499,22,19899,-70
2021-06-14 11:56:00,1303013,1303013,1303013,1303013,1303013,22,19907,-70
2021-06-14 11:56:35,1296732,1296732,1296732,1296732,1296732,22,19968,-69
2021-06-14 11:57:06,1296991,1296991,1296991,1296991,1296991,22,20365,-69
2021-06-14 11:57:37,1291612,1291612,1291612,1291612,1291612,22,19930,-69
2021-06-14 11:58:08,1298028,1298028,1298028,1298028,1298028,22,19899,-71
2021-06-14 11:58:42,1303149,1303149,1303149,1303149,1303149,22,20312,-71
2021-06-14 11:59:15,1298037,1298037,1298037,1298037,1298037,22,20297,-70
2021-06-14 11:59:46,1296680,1296680,1296680,1296680,1296680,22,19957,-70
2021-06-14 12:00:17,1296807,1296807,1296807,1296807,1296807,22,20263,-70
2021-06-14 12:00:48,1297386,1297386,1297386,1297386,1297386,22,20305,-69
2021-06-14 12:01:19,1303136,1303136,1303136,1303136,1303136,22,20078,-70
2021-06-14 12:01:50,1303507,1303507,1303507,1303507,1303507,22,19909,-71
2021-06-14 12:02:21,1303668,1303668,1303668,1303668,1303668,22,19907,-71
2021-06-14 12:02:52,1303636,1303636,1303636,1303636,1303636,22,19907,-69
2021-06-14 12:03:23,1296631,1296631,1296631,1296631,1296631,22,19904,-71
2021-06-14 12:03:54,1296827,1296827,1296827,1296827,1296827,22,19907,-71
2021-06-14 12:04:25,1297080,1297080,1297080,1297080,1297080,22,19903,-71
2021-06-14 12:04:56,1290672,1290672,1290672,1290672,1290672,22,19903,-70
2021-06-14 12:05:27,1296647,1296647,1296647,1296647,1296647,22,20270,-72
2021-06-14 12:05:58,1290200,1290200,1290200,1290200,1290200,23,19911,-71
2021-06-14 12:06:29,1291237,1291237,1291237,1291237,1291237,22,19904,-72
2021-06-14 12:07:03,1303520,1303520,1303520,1303520,1303520,22,19909,-71
2021-06-14 12:07:34,1303121,1303121,1303121,1303121,1303121,22,19935,-72
2021-06-14 12:08:05,1296586,1296586,1296586,1296586,1296586,22,19903,-71
2021-06-14 12:08:36,1296776,1296776,1296776,1296776,1296776,22,19907,-74
2021-06-14 12:09:07,1296864,1296864,1296864,1296864,1296864,22,20325,-73
2021-06-14 12:09:38,1297707,1297707,1297707,1297707,1297707,22,20012,-73
2021-06-14 12:10:09,1303068,1303068,1303068,1303068,1303068,22,19903,-73
2021-06-14 12:10:40,1296629,1296629,1296629,1296629,1296629,22,19926,-73
2021-06-14 12:11:11,1296570,1296570,1296570,1296570,1296570,22,19900,-73
2021-06-14 12:11:42,1291014,1291014,1291014,1291014,1291014,22,19904,-74
2021-06-14 12:12:13,1296556,1296556,1296556,1296556,1296556,22,19987,-74
2021-06-14 12:12:46,1290448,1290448,1290448,1290448,1290448,23,20270,-73
2021-06-14 12:13:18,1278652,1278652,1278652,1278652,1278652,23,20320,-73
2021-06-14 12:13:49,1285290,1285290,1285290,1285290,1285290,23,20335,-73
2021-06-14 12:14:20,1285344,1285344,1285344,1285344,1285344,23,19940,-72
2021-06-14 12:14:51,1291197,1291197,1291197,1291197,1291197,22,19904,-73
2021-06-14 12:15:22,1296697,1296697,1296697,1296697,1296697,22,19904,-73
2021-06-14 12:15:53,1284768,1284768,1284768,1284768,1284768,22,19904,-72
2021-06-14 12:16:24,1296577,1296577,1296577,1296577,1296577,22,20334,-73
2021-06-14 12:16:55,1296706,1296706,1296706,1296706,1296706,22,19931,-73
2021-06-14 12:17:26,1290891,1290891,1290891,1290891,1290891,22,19908,-73
2021-06-14 12:17:57,1290842,1290842,1290842,1290842,1290842,22,19911,-72
2021-06-14 12:18:28,1290264,1290264,1290264,1290264,1290264,23,19927,-73
2021-06-14 12:19:00,1278351,1278351,1278351,1278351,1278351,23,19900,-73
2021-06-14 12:19:32,1284684,1284684,1284684,1284684,1284684,23,19904,-73
2021-06-14 12:20:04,1291230,1291230,1291230,1291230,1291230,22,19907,-73
2021-06-14 12:20:35,1291943,1291943,1291943,1291943,1291943,22,20351,-72
2021-06-14 12:21:06,1296518,1296518,1296518,1296518,1296518,22,19960,-70
2021-06-14 12:21:37,1296684,1296684,1296684,1296684,1296684,22,19903,-72
2021-06-14 12:22:09,1297176,1297176,1297176,1297176,1297176,22,19903,-73
2021-06-14 12:22:40,1297452,1297452,1297452,1297452,1297452,22,20247,-73
2021-06-14 12:23:11,1290374,1290374,1290374,1290374,1290374,22,20259,-73
2021-06-14 12:23:42,1290426,1290426,1290426,1290426,1290426,23,19907,-73
2021-06-14 12:24:13,1284686,1284686,1284686,1284686,1284686,23,19959,-72
2021-06-14 12:24:44,1291280,1291280,1291280,1291280,1291280,22,19958,-73
2021-06-14 12:25:15,1303198,1303198,1303198,1303198,1303198,22,19903,-73
2021-06-14 12:25:46,1303275,1303275,1303275,1303275,1303275,22,19990,-73
2021-06-14 12:26:17,1303406,1303406,1303406,1303406,1303406,22,19903,-73
2021-06-14 12:26:48,1303132,1303132,1303132,1303132,1303132,22,19903,-73
2021-06-14 12:27:19,1303231,1303231,1303231,1303231,1303231,22,19907,-73
2021-06-14 12:27:50,1303260,1303260,1303260,1303260,1303260,22,20346,-73
2021-06-14 12:28:21,1303094,1303094,1303094,1303094,1303094,22,20266,-72
2021-06-14 12:28:52,1302956,1302956,1302956,1302956,1302956,22,20238,-72
2021-06-14 12:29:23,1303106,1303106,1303106,1303106,1303106,22,19902,-72
2021-06-14 12:29:54,1289728,1289728,1289728,1289728,1289728,23,19984,-72
2021-06-14 12:30:26,1290632,1290632,1290632,1290632,1290632,22,20015,-72
2021-06-14 12:30:57,1283987,1283987,1283987,1283987,1283987,23,19934,-71
2021-06-14 12:31:28,1284732,1284732,1284732,1284732,1284732,23,19904,-72
2021-06-14 12:31:59,1291099,1291099,1291099,1291099,1291099,22,19910,-72
2021-06-14 12:32:40,1297335,1297335,1297335,1297335,1297335,22,20243,-73
2021-06-14 12:33:11,1299162,1299162,1299162,1299162,1299162,22,19904,-73
2021-06-14 12:33:42,1303208,1303208,1303208,1303208,1303208,22,20246,-73
2021-06-14 12:34:13,1303084,1303084,1303084,1303084,1303084,22,19903,-72
2021-06-14 12:34:44,1303212,1303212,1303212,1303212,1303212,22,19903,-73
2021-06-14 12:35:15,1303005,1303005,1303005,1303005,1303005,22,19910,-72
2021-06-14 12:35:46,1303108,1303108,1303108,1303108,1303108,22,19902,-72
2021-06-14 12:36:19,1303084,1303084,1303084,1303084,1303084,22,19910,-72
2021-06-14 12:36:56,23.80,23.80,23.80,93.20,1297429,22,19903,-72
2021-06-14 12:37:27,1303270,1303270,1303270,1303270,1303270,22,19984,-72
2021-06-14 12:38:06,23.90,23.90,23.90,93.50,1290279,22,19904,-73
2021-06-14 12:38:36,23.80,23.80,23.80,93.10,1293983,22,19904,-72
2021-06-14 12:39:07,23.90,23.90,23.90,93.80,1296764,22,19907,-72
2021-06-14 12:39:38,1298668,1298668,1298668,1298668,1298668,22,20323,-72
2021-06-14 12:40:13,24.00,24.00,24.00,93.30,1303430,22,19899,-72
2021-06-14 12:40:44,1302958,1302958,1302958,1302958,1302958,22,19949,-72
2021-06-14 12:41:17,1303033,1303033,1303033,1303033,1303033,22,20005,-69
2021-06-14 12:41:48,23.90,23.90,23.90,92.50,1303043,22,19924,-69
2021-06-14 12:42:19,23.90,23.90,23.90,93.00,1303261,22,20311,-69
2021-06-14 12:42:59,24.00,24.00,24.00,93.00,1303458,22,19926,-71
2021-06-14 12:43:34,24.00,24.00,24.00,93.30,1303432,22,20382,-71
2021-06-14 12:44:05,1303081,1303081,1303081,1303081,1303081,22,19918,-69
2021-06-14 12:44:35,24.20,24.20,24.20,93.60,1303000,22,19911,-69
2021-06-14 12:45:06,24.20,24.20,24.20,92.80,1296630,22,19900,-69
2021-06-14 12:45:38,24.20,24.20,24.20,92.50,1297012,22,19927,-69
2021-06-14 12:46:09,24.20,24.20,24.20,92.80,1303252,22,20342,-69
2021-06-14 12:46:40,24.30,24.30,24.30,92.60,1303060,22,19991,-69
2021-06-14 12:47:11,1296554,1296554,1296554,1296554,1296554,22,20323,-69
2021-06-14 12:47:45,24.40,24.40,24.40,92.90,1296578,22,19903,-70
2021-06-14 12:48:17,24.40,24.40,24.40,93.00,1290334,23,20165,-71
2021-06-14 12:48:51,24.50,24.50,24.50,93.30,1291766,22,20290,-71
2021-06-14 12:49:28,24.50,24.50,24.50,93.30,1290526,23,19903,-70
2021-06-14 12:49:59,1292671,1292671,1292671,1292671,1292671,22,19903,-70
2021-06-14 12:50:34,24.30,24.30,24.30,91.80,1298829,22,20328,-70
2021-06-14 12:51:07,1302613,1302613,1302613,1302613,1302613,22,20327,-70
2021-06-14 12:51:38,24.20,24.20,24.20,92.30,1303083,22,19903,-70
2021-06-14 12:52:09,1302938,1302938,1302938,1302938,1302938,22,19914,-70
2021-06-14 12:52:40,1296539,1296539,1296539,1296539,1296539,22,19899,-70
2021-06-14 12:53:11,1296633,1296633,1296633,1296633,1296633,22,20323,-70
2021-06-14 12:53:42,24.30,24.30,24.30,91.80,1290208,23,19923,-70
2021-06-14 12:54:13,24.30,24.30,24.30,92.50,1284344,23,19904,-70
2021-06-14 12:54:43,24.40,24.40,24.40,93.30,1290454,23,20304,-71
2021-06-14 12:55:17,24.50,24.50,24.50,93.10,1290684,22,19904,-70
2021-06-14 12:55:49,24.50,24.50,24.50,93.10,1291024,22,20002,-71
2021-06-14 12:56:19,24.50,24.50,24.50,93.10,1283952,23,20347,-71
2021-06-14 12:56:53,24.50,24.50,24.50,93.00,1283995,23,19979,-71
2021-06-14 12:57:34,24.60,24.60,24.60,92.70,1279831,23,19904,-71
2021-06-14 12:58:05,1286999,1286999,1286999,1286999,1286999,23,19988,-72
2021-06-14 12:58:40,24.60,24.60,24.60,91.30,1293461,22,19910,-70
2021-06-14 12:59:10,24.50,24.50,24.50,90.80,1300024,22,20277,-72
2021-06-14 12:59:41,24.50,24.50,24.50,90.70,1303141,22,19949,-72
2021-06-14 13:00:14,24.50,24.50,24.50,91.50,1303313,22,19986,-72
2021-06-14 13:00:46,24.50,24.50,24.50,92.20,1303389,22,19907,-72
2021-06-14 13:01:20,24.50,24.50,24.50,91.00,1303430,22,19907,-69
2021-06-14 13:01:51,24.40,24.40,24.40,91.10,1303500,22,19941,-69
2021-06-14 13:02:22,24.30,24.30,24.30,90.50,1302883,22,19973,-69
2021-06-14 13:02:53,24.20,24.20,24.20,91.00,1296718,22,20408,-68
2021-06-14 13:03:33,24.20,24.20,24.20,91.40,1296544,22,19910,-69
2021-06-14 13:04:04,24.30,24.30,24.30,91.50,1299072,22,20389,-70
2021-06-14 13:04:35,1303148,1303148,1303148,1303148,1303148,22,19912,-71
2021-06-14 13:05:06,1302827,1302827,1302827,1302827,1302827,22,19925,-70
2021-06-14 13:05:37,1296625,1296625,1296625,1296625,1296625,22,20342,-69
2021-06-14 13:06:08,1296832,1296832,1296832,1296832,1296832,22,19903,-71
2021-06-14 13:06:42,1297149,1297149,1297149,1297149,1297149,22,19938,-70
2021-06-14 13:07:13,1297597,1297597,1297597,1297597,1297597,22,19911,-69
2021-06-14 13:07:44,1296490,1296490,1296490,1296490,1296490,22,20008,-72
2021-06-14 13:08:16,1290220,1290220,1290220,1290220,1290220,23,19903,-72
2021-06-14 13:08:48,1284667,1284667,1284667,1284667,1284667,23,19939,-72
2021-06-14 13:09:19,1291383,1291383,1291383,1291383,1291383,22,20342,-70
2021-06-14 13:09:50,1296822,1296822,1296822,1296822,1296822,22,19900,-70
2021-06-14 13:10:21,1291334,1291334,1291334,1291334,1291334,22,19904,-71
2021-06-14 13:10:56,1284599,1284599,1284599,1284599,1284599,23,20003,-72
2021-06-14 13:11:27,1285108,1285108,1285108,1285108,1285108,23,19908,-72
2021-06-14 13:11:58,1291409,1291409,1291409,1291409,1291409,22,19904,-71
2021-06-14 13:12:29,1290155,1290155,1290155,1290155,1290155,23,20248,-73
2021-06-14 13:13:00,1290668,1290668,1290668,1290668,1290668,22,19927,-72
2021-06-14 13:13:31,1296573,1296573,1296573,1296573,1296573,22,19946,-72
2021-06-14 13:14:02,1297080,1297080,1297080,1297080,1297080,22,20065,-72
2021-06-14 13:14:33,1303430,1303430,1303430,1303430,1303430,22,19903,-72
2021-06-14 13:15:04,1303330,1303330,1303330,1303330,1303330,22,19899,-72
2021-06-14 13:15:35,1303032,1303032,1303032,1303032,1303032,22,20341,-72
2021-06-14 13:16:06,1296455,1296455,1296455,1296455,1296455,22,19911,-72
2021-06-14 13:16:37,1296576,1296576,1296576,1296576,1296576,22,19950,-71
2021-06-14 13:17:14,1296593,1296593,1296593,1296593,1296593,22,19899,-71
2021-06-14 13:17:45,1298357,1298357,1298357,1298357,1298357,22,19899,-72
2021-06-14 13:18:16,1303071,1303071,1303071,1303071,1303071,22,20336,-71
2021-06-14 13:18:47,1303151,1303151,1303151,1303151,1303151,22,19906,-71
2021-06-14 13:19:18,1303290,1303290,1303290,1303290,1303290,22,19907,-72
2021-06-14 13:19:49,1302829,1302829,1302829,1302829,1302829,22,20308,-72
2021-06-14 13:20:20,1302786,1302786,1302786,1302786,1302786,22,20331,-72
2021-06-14 13:20:53,1302925,1302925,1302925,1302925,1302925,22,19907,-71
2021-06-14 13:21:27,1303133,1303133,1303133,1303133,1303133,22,20323,-71
2021-06-14 13:21:58,1296773,1296773,1296773,1296773,1296773,22,19903,-71
2021-06-14 13:22:29,1290336,1290336,1290336,1290336,1290336,23,19904,-72
2021-06-14 13:23:00,1284629,1284629,1284629,1284629,1284629,23,19904,-72
2021-06-14 13:23:30,1284557,1284557,1284557,1284557,1284557,23,20309,-72
2021-06-14 13:24:01,1284562,1284562,1284562,1284562,1284562,23,19939,-72
2021-06-14 13:24:32,1278154,1278154,1278154,1278154,1278154,23,19960,-72
2021-06-14 13:25:03,1284479,1284479,1284479,1284479,1284479,23,19904,-72
2021-06-14 13:25:36,1291085,1291085,1291085,1291085,1291085,22,19903,-73
2021-06-14 13:26:07,1297583,1297583,1297583,1297583,1297583,22,19903,-71
2021-06-14 13:26:38,1303389,1303389,1303389,1303389,1303389,22,19903,-72
2021-06-14 13:27:09,1303655,1303655,1303655,1303655,1303655,22,19981,-72
2021-06-14 13:27:40,1303373,1303373,1303373,1303373,1303373,22,20298,-71
2021-06-14 13:28:11,1303411,1303411,1303411,1303411,1303411,22,19903,-70
2021-06-14 13:28:43,1303392,1303392,1303392,1303392,1303392,22,19902,-73
2021-06-14 13:29:14,1303291,1303291,1303291,1303291,1303291,22,19899,-72
2021-06-14 13:29:45,1303569,1303569,1303569,1303569,1303569,22,20379,-73
2021-06-14 13:30:16,1303331,1303331,1303331,1303331,1303331,22,19906,-72
2021-06-14 13:30:47,1303176,1303176,1303176,1303176,1303176,22,19979,-72
2021-06-14 13:31:18,1303231,1303231,1303231,1303231,1303231,22,19929,-73
2021-06-14 13:31:49,1303097,1303097,1303097,1303097,1303097,22,19922,-72
2021-06-14 13:32:20,1303245,1303245,1303245,1303245,1303245,22,20274,-73
2021-06-14 13:33:03,1303220,1303220,1303220,1303220,1303220,22,19903,-73
2021-06-14 13:33:43,1300300,1300300,1300300,1300300,1300300,22,19904,-72
2021-06-14 13:34:26,1302988,1302988,1302988,1302988,1302988,22,19927,-72
2021-06-14 13:34:57,1296671,1296671,1296671,1296671,1296671,22,20366,-71
2021-06-14 13:35:28,1301429,1301429,1301429,1301429,1301429,22,19910,-71
2021-06-14 13:35:59,1296534,1296534,1296534,1296534,1296534,22,20326,-71
2021-06-14 13:36:30,1296999,1296999,1296999,1296999,1296999,22,20196,-71
2021-06-14 13:37:01,1302986,1302986,1302986,1302986,1302986,22,19903,-72
2021-06-14 13:37:32,1302992,1302992,1302992,1302992,1302992,22,19965,-72
2021-06-14 13:38:02,1303301,1303301,1303301,1303301,1303301,22,19903,-71
2021-06-14 13:38:33,1303285,1303285,1303285,1303285,1303285,22,20242,-72
2021-06-14 13:39:04,1303336,1303336,1303336,1303336,1303336,22,19903,-71
2021-06-14 13:39:38,1303364,1303364,1303364,1303364,1303364,22,19903,-72
2021-06-14 13:40:09,1302923,1302923,1302923,1302923,1302923,22,19903,-71
2021-06-14 13:40:40,1302965,1302965,1302965,1302965,1302965,22,19910,-71
2021-06-14 13:41:11,1302896,1302896,1302896,1302896,1302896,22,19903,-71
2021-06-14 13:41:42,1302995,1302995,1302995,1302995,1302995,22,20335,-71
2021-06-14 13:42:13,1302881,1302881,1302881,1302881,1302881,22,20331,-71
2021-06-14 13:42:44,1302944,1302944,1302944,1302944,1302944,22,19950,-74
2021-06-14 13:43:15,1303063,1303063,1303063,1303063,1303063,22,19910,-71
2021-06-14 13:43:47,1297086,1297086,1297086,1297086,1297086,22,19922,-71
2021-06-14 13:44:19,1303021,1303021,1303021,1303021,1303021,22,20350,-74
2021-06-14 13:44:50,1303273,1303273,1303273,1303273,1303273,22,20239,-71
2021-06-14 13:45:21,1296480,1296480,1296480,1296480,1296480,22,19949,-70
2021-06-14 13:45:52,1296645,1296645,1296645,1296645,1296645,22,19903,-69
2021-06-14 13:46:23,1290247,1290247,1290247,1290247,1290247,23,19903,-71
2021-06-14 13:46:54,1291228,1291228,1291228,1291228,1291228,22,19906,-71
2021-06-14 13:47:25,1303058,1303058,1303058,1303058,1303058,22,20280,-74
2021-06-14 13:47:56,1297084,1297084,1297084,1297084,1297084,22,19925,-74
2021-06-14 13:48:27,1303003,1303003,1303003,1303003,1303003,22,19914,-73
2021-06-14 13:49:00,1303164,1303164,1303164,1303164,1303164,22,19911,-72
2021-06-14 13:49:31,1302928,1302928,1302928,1302928,1302928,22,20278,-72
2021-06-14 13:50:02,1296624,1296624,1296624,1296624,1296624,22,19938,-71
2021-06-14 13:50:33,1296551,1296551,1296551,1296551,1296551,22,19903,-72
2021-06-14 13:51:04,1296972,1296972,1296972,1296972,1296972,22,19926,-72
2021-06-14 13:51:35,1302982,1302982,1302982,1302982,1302982,22,19925,-72
2021-06-14 13:52:06,1303492,1303492,1303492,1303492,1303492,22,19921,-72
2021-06-14 13:52:37,1296588,1296588,1296588,1296588,1296588,22,20327,-71
2021-06-14 13:53:08,1296727,1296727,1296727,1296727,1296727,22,20232,-72
2021-06-14 13:53:39,1296662,1296662,1296662,1296662,1296662,22,19938,-72
2021-06-14 13:54:10,1297111,1297111,1297111,1297111,1297111,22,20243,-73
2021-06-14 13:54:41,1303071,1303071,1303071,1303071,1303071,22,19903,-74
2021-06-14 13:55:12,1302976,1302976,1302976,1302976,1302976,22,19978,-74
2021-06-14 13:55:46,1303074,1303074,1303074,1303074,1303074,22,19903,-74
2021-06-14 13:56:17,1303133,1303133,1303133,1303133,1303133,22,19970,-73
2021-06-14 13:56:48,1296737,1296737,1296737,1296737,1296737,22,19903,-74
2021-06-14 13:57:19,1297774,1297774,1297774,1297774,1297774,22,19904,-74
2021-06-14 13:57:50,1296456,1296456,1296456,1296456,1296456,22,19910,-74
2021-06-14 13:58:21,1297091,1297091,1297091,1297091,1297091,22,20242,-73
2021-06-14 13:58:52,1296488,1296488,1296488,1296488,1296488,22,19945,-71
2021-06-14 13:59:23,1290279,1290279,1290279,1290279,1290279,22,19907,-72
2021-06-14 13:59:54,1284092,1284092,1284092,1284092,1284092,23,19934,-74
2021-06-14 14:00:26,1284380,1284380,1284380,1284380,1284380,23,19954,-73
2021-06-14 14:00:57,1291018,1291018,1291018,1291018,1291018,22,19899,-70
2021-06-14 14:01:28,1297034,1297034,1297034,1297034,1297034,22,19926,-71
2021-06-14 14:01:59,1296670,1296670,1296670,1296670,1296670,22,20307,-74
2021-06-14 14:02:30,1284365,1284365,1284365,1284365,1284365,23,19973,-73
2021-06-14 14:03:01,1285168,1285168,1285168,1285168,1285168,23,19958,-74
2021-06-14 14:03:32,1291278,1291278,1291278,1291278,1291278,22,19980,-73
2021-06-14 14:04:04,1297418,1297418,1297418,1297418,1297418,22,19903,-72
2021-06-14 14:04:35,1303467,1303467,1303467,1303467,1303467,22,19903,-74
2021-06-14 14:05:06,1303438,1303438,1303438,1303438,1303438,22,19903,-75
2021-06-14 14:05:41,1303445,1303445,1303445,1303445,1303445,22,19922,-75
2021-06-14 14:06:12,1303597,1303597,1303597,1303597,1303597,22,19914,-74
2021-06-14 14:06:44,1303382,1303382,1303382,1303382,1303382,22,19978,-72
2021-06-14 14:07:15,1303510,1303510,1303510,1303510,1303510,22,19984,-73
2021-06-14 14:07:46,1296939,1296939,1296939,1296939,1296939,22,20005,-74
2021-06-14 14:08:17,1297341,1297341,1297341,1297341,1297341,22,19974,-73
2021-06-14 14:08:48,1303378,1303378,1303378,1303378,1303378,22,19957,-71
2021-06-14 14:09:19,1296842,1296842,1296842,1296842,1296842,22,19904,-72
2021-06-14 14:09:50,1297620,1297620,1297620,1297620,1297620,22,19927,-72
2021-06-14 14:10:21,1290481,1290481,1290481,1290481,1290481,23,19948,-73
2021-06-14 14:10:52,1291225,1291225,1291225,1291225,1291225,22,20358,-71
2021-06-14 14:11:23,1297012,1297012,1297012,1297012,1297012,22,19910,-73
2021-06-14 14:11:54,1291575,1291575,1291575,1291575,1291575,22,19904,-72
2021-06-14 14:12:25,1296780,1296780,1296780,1296780,1296780,22,20347,-72
2021-06-14 14:12:56,1297072,1297072,1297072,1297072,1297072,22,19903,-73
2021-06-14 14:13:27,1297763,1297763,1297763,1297763,1297763,22,20357,-74
2021-06-14 14:13:58,1297716,1297716,1297716,1297716,1297716,22,20374,-73
2021-06-14 14:14:29,1290674,1290674,1290674,1290674,1290674,22,19904,-71
2021-06-14 14:15:00,1284553,1284553,1284553,1284553,1284553,23,19908,-74
2021-06-14 14:15:31,1278634,1278634,1278634,1278634,1278634,23,19908,-73
2021-06-14 14:16:02,1285555,1285555,1285555,1285555,1285555,22,19948,-76
2021-06-14 14:16:33,1297553,1297553,1297553,1297553,1297553,22,19910,-73
2021-06-14 14:17:04,1303557,1303557,1303557,1303557,1303557,22,19902,-74
2021-06-14 14:17:35,1303688,1303688,1303688,1303688,1303688,22,20322,-74
2021-06-14 14:18:06,1303229,1303229,1303229,1303229,1303229,22,19903,-74
2021-06-14 14:18:37,1297002,1297002,1297002,1297002,1297002,22,20371,-73
2021-06-14 14:19:08,1297061,1297061,1297061,1297061,1297061,22,19910,-74
2021-06-14 14:19:39,1297513,1297513,1297513,1297513,1297513,22,20051,-74
2021-06-14 14:20:10,1303368,1303368,1303368,1303368,1303368,22,20322,-74
2021-06-14 14:20:41,1290644,1290644,1290644,1290644,1290644,23,19951,-75
2021-06-14 14:21:12,1290692,1290692,1290692,1290692,1290692,23,19910,-74
2021-06-14 14:21:50,1278285,1278285,1278285,1278285,1278285,23,19900,-75
2021-06-14 14:22:22,1278116,1278116,1278116,1278116,1278116,23,19900,-74
2021-06-14 14:22:53,1279408,1279408,1279408,1279408,1279408,23,19904,-74
2021-06-14 14:23:24,1285422,1285422,1285422,1285422,1285422,23,19904,-75
2021-06-14 14:23:55,1285252,1285252,1285252,1285252,1285252,23,19935,-74
2021-06-14 14:24:26,1284471,1284471,1284471,1284471,1284471,23,19908,-75
2021-06-14 14:24:57,1284677,1284677,1284677,1284677,1284677,23,19904,-75
2021-06-14 14:25:28,1278530,1278530,1278530,1278530,1278530,23,19948,-77
2021-06-14 14:25:59,1284967,1284967,1284967,1284967,1284967,23,19904,-76
2021-06-14 14:26:30,1291091,1291091,1291091,1291091,1291091,23,19903,-77
2021-06-14 14:27:01,1291713,1291713,1291713,1291713,1291713,22,19904,-77
2021-06-14 14:27:32,1284773,1284773,1284773,1284773,1284773,23,19904,-78
2021-06-14 14:28:03,1285099,1285099,1285099,1285099,1285099,23,19983,-78
2021-06-14 14:28:34,1278413,1278413,1278413,1278413,1278413,23,20333,-76
2021-06-14 14:29:05,1280889,1280889,1280889,1280889,1280889,23,19908,-74
2021-06-14 14:29:37,1276104,1276104,1276104,1276104,1276104,23,19916,-73
2021-06-14 14:30:08,1280255,1280255,1280255,1280255,1280255,23,20253,-73
2021-06-14 14:30:38,1279175,1279175,1279175,1279175,1279175,23,19908,-73
2021-06-14 14:31:10,1286555,1286555,1286555,1286555,1286555,23,19900,-74
2021-06-14 14:31:41,1292993,1292993,1292993,1292993,1292993,22,19903,-74
2021-06-14 14:32:12,1291880,1291880,1291880,1291880,1291880,23,19904,-76
2021-06-14 14:32:43,1291307,1291307,1291307,1291307,1291307,23,19906,-73
2021-06-14 14:33:14,1291291,1291291,1291291,1291291,1291291,23,19945,-74
2021-06-14 14:33:45,1290929,1290929,1290929,1290929,1290929,23,19904,-75
2021-06-14 14:34:16,1284499,1284499,1284499,1284499,1284499,23,19907,-74
2021-06-14 14:34:47,1272880,1272880,1272880,1272880,1272880,23,19912,-75
2021-06-14 14:35:18,1278477,1278477,1278477,1278477,1278477,23,19904,-75
2021-06-14 14:35:49,1279318,1279318,1279318,1279318,1279318,23,19936,-75
2021-06-14 14:36:20,1280482,1280482,1280482,1280482,1280482,23,19953,-73
2021-06-14 14:36:51,1291662,1291662,1291662,1291662,1291662,23,19899,-73
2021-06-14 14:37:22,1291452,1291452,1291452,1291452,1291452,23,19957,-72
2021-06-14 14:37:53,1291213,1291213,1291213,1291213,1291213,23,20279,-74
2021-06-14 14:38:24,1291695,1291695,1291695,1291695,1291695,23,19911,-75
2021-06-14 14:38:55,1279425,1279425,1279425,1279425,1279425,23,19927,-74
2021-06-14 14:39:30,1284805,1284805,1284805,1284805,1284805,23,19959,-73
2021-06-14 14:40:01,1272597,1272597,1272597,1272597,1272597,23,19905,-75
2021-06-14 14:40:34,1274266,1274266,1274266,1274266,1274266,23,20300,-77
2021-06-14 14:41:05,1280760,1280760,1280760,1280760,1280760,23,20299,-77
2021-06-14 14:41:36,1287753,1287753,1287753,1287753,1287753,22,19910,-76
2021-06-14 14:42:08,1291685,1291685,1291685,1291685,1291685,23,19911,-76
2021-06-14 14:42:39,1292126,1292126,1292126,1292126,1292126,23,19907,-73
2021-06-14 14:43:10,1291898,1291898,1291898,1291898,1291898,23,19907,-73
2021-06-14 14:43:41,1291742,1291742,1291742,1291742,1291742,23,19947,-76
2021-06-14 14:44:12,1285759,1285759,1285759,1285759,1285759,23,19958,-76
2021-06-14 14:44:42,1279447,1279447,1279447,1279447,1279447,23,20343,-71
2021-06-14 14:45:13,1273004,1273004,1273004,1273004,1273004,23,19983,-72
2021-06-14 14:45:44,1280123,1280123,1280123,1280123,1280123,23,19943,-76
2021-06-14 14:46:15,1286828,1286828,1286828,1286828,1286828,23,19900,-82
2021-06-14 14:46:46,1291859,1291859,1291859,1291859,1291859,22,19900,-75
2021-06-14 14:47:17,1290598,1290598,1290598,1290598,1290598,23,19911,-72
2021-06-14 14:47:48,1290685,1290685,1290685,1290685,1290685,23,19904,-74
2021-06-14 14:48:19,1290906,1290906,1290906,1290906,1290906,23,19945,-74
2021-06-14 14:48:50,1290970,1290970,1290970,1290970,1290970,22,19978,-74
2021-06-14 14:49:21,1297273,1297273,1297273,1297273,1297273,22,20349,-73
2021-06-14 14:49:52,1290459,1290459,1290459,1290459,1290459,23,20286,-74
2021-06-14 14:50:23,1277900,1277900,1277900,1277900,1277900,23,19913,-73
2021-06-14 14:50:54,1278315,1278315,1278315,1278315,1278315,23,19908,-71
2021-06-14 14:51:25,1278588,1278588,1278588,1278588,1278588,23,19908,-74
2021-06-14 14:51:57,1285284,1285284,1285284,1285284,1285284,22,20252,-74
2021-06-14 14:52:28,1297299,1297299,1297299,1297299,1297299,22,19903,-74
2021-06-14 14:52:59,1297243,1297243,1297243,1297243,1297243,22,19902,-74
2021-06-14 14:53:32,1290503,1290503,1290503,1290503,1290503,23,19904,-73
2021-06-14 14:54:03,1290752,1290752,1290752,1290752,1290752,23,19900,-73
2021-06-14 14:54:34,1285450,1285450,1285450,1285450,1285450,23,19892,-73
2021-06-14 14:55:06,1286242,1286242,1286242,1286242,1286242,23,19904,-72
2021-06-14 14:55:37,1286124,1286124,1286124,1286124,1286124,23,19911,-74
2021-06-14 14:56:08,1286276,1286276,1286276,1286276,1286276,23,19904,-72
2021-06-14 14:56:41,1285275,1285275,1285275,1285275,1285275,23,19944,-72
2021-06-14 14:57:12,1284349,1284349,1284349,1284349,1284349,23,19904,-72
2021-06-14 14:57:48,1284288,1284288,1284288,1284288,1284288,23,19904,-73
2021-06-14 14:58:19,1278888,1278888,1278888,1278888,1278888,23,19931,-73
2021-06-14 14:58:50,1278740,1278740,1278740,1278740,1278740,23,20004,-74
2021-06-14 14:59:21,1278077,1278077,1278077,1278077,1278077,23,19957,-75
2021-06-14 14:59:51,1278644,1278644,1278644,1278644,1278644,23,20356,-74
2021-06-14 15:00:23,1284596,1284596,1284596,1284596,1284596,23,19903,-74
2021-06-14 15:00:54,1291050,1291050,1291050,1291050,1291050,22,20079,-74
2021-06-14 15:01:26,1290397,1290397,1290397,1290397,1290397,23,20310,-75
2021-06-14 15:02:01,1290483,1290483,1290483,1290483,1290483,23,19915,-75
2021-06-14 15:02:32,1284407,1284407,1284407,1284407,1284407,23,19904,-75
2021-06-14 15:03:03,1284992,1284992,1284992,1284992,1284992,23,20063,-74
2021-06-14 15:03:34,1290628,1290628,1290628,1290628,1290628,23,19904,-73
2021-06-14 15:04:05,1291142,1291142,1291142,1291142,1291142,22,19908,-72
2021-06-14 15:04:36,1284168,1284168,1284168,1284168,1284168,23,20221,-72
2021-06-14 15:05:07,1284315,1284315,1284315,1284315,1284315,23,20344,-71
2021-06-14 15:05:38,1277883,1277883,1277883,1277883,1277883,23,19901,-71
2021-06-14 15:06:09,1279049,1279049,1279049,1279049,1279049,23,19932,-71
2021-06-14 15:06:40,1290538,1290538,1290538,1290538,1290538,23,20294,-71
2021-06-14 15:07:11,1290630,1290630,1290630,1290630,1290630,23,20212,-71
2021-06-14 15:07:43,1284158,1284158,1284158,1284158,1284158,23,19966,-72
2021-06-14 15:08:14,1278625,1278625,1278625,1278625,1278625,23,19904,-73
2021-06-14 15:08:45,1284212,1284212,1284212,1284212,1284212,23,19912,-74
2021-06-14 15:09:16,1277943,1277943,1277943,1277943,1277943,23,19928,-73
2021-06-14 15:09:47,1279089,1279089,1279089,1279089,1279089,23,19901,-73
2021-06-14 15:10:18,1290501,1290501,1290501,1290501,1290501,23,20045,-73
2021-06-14 15:10:49,1284634,1284634,1284634,1284634,1284634,23,19911,-76
2021-06-14 15:11:20,1290594,1290594,1290594,1290594,1290594,23,19975,-75
2021-06-14 15:11:51,1290592,1290592,1290592,1290592,1290592,23,19904,-73
2021-06-14 15:12:22,1290934,1290934,1290934,1290934,1290934,22,20236,-73
2021-06-14 15:12:53,1290490,1290490,1290490,1290490,1290490,23,19904,-73
2021-06-14 15:13:24,1290550,1290550,1290550,1290550,1290550,23,19903,-72
2021-06-14 15:13:55,1283982,1283982,1283982,1283982,1283982,23,20344,-71
2021-06-14 15:14:26,1284442,1284442,1284442,1284442,1284442,23,19904,-72
2021-06-14 15:14:58,1284186,1284186,1284186,1284186,1284186,23,20335,-72
2021-06-14 15:15:29,1284844,1284844,1284844,1284844,1284844,23,19904,-72
2021-06-14 15:16:00,1284227,1284227,1284227,1284227,1284227,23,19904,-72
2021-06-14 15:16:31,1284975,1284975,1284975,1284975,1284975,23,19950,-72
2021-06-14 15:17:02,1290484,1290484,1290484,1290484,1290484,23,20282,-72
2021-06-14 15:17:33,1290832,1290832,1290832,1290832,1290832,22,19903,-71
2021-06-14 15:18:06,1290328,1290328,1290328,1290328,1290328,23,20250,-73
2021-06-14 15:18:37,1290461,1290461,1290461,1290461,1290461,23,19904,-75
2021-06-14 15:19:08,1277901,1277901,1277901,1277901,1277901,23,19927,-72
2021-06-14 15:19:40,1279165,1279165,1279165,1279165,1279165,23,19904,-71
2021-06-14 15:20:11,1284169,1284169,1284169,1284169,1284169,23,19911,-70
2021-06-14 15:20:42,1297339,1297339,1297339,1297339,1297339,22,19988,-71
2021-06-14 15:21:13,1303212,1303212,1303212,1303212,1303212,22,20249,-72
2021-06-14 15:21:46,1303084,1303084,1303084,1303084,1303084,22,19981,-71
2021-06-14 15:22:22,1303290,1303290,1303290,1303290,1303290,22,19910,-72
2021-06-14 15:22:56,1303091,1303091,1303091,1303091,1303091,22,20319,-72
2021-06-14 15:23:27,1303105,1303105,1303105,1303105,1303105,22,19908,-72
2021-06-14 15:23:58,1296672,1296672,1296672,1296672,1296672,22,19904,-72
2021-06-14 15:24:29,1296871,1296871,1296871,1296871,1296871,22,19911,-72
2021-06-14 15:25:00,1290414,1290414,1290414,1290414,1290414,23,20318,-71
2021-06-14 15:25:33,1291324,1291324,1291324,1291324,1291324,22,19903,-71
2021-06-14 15:26:04,1303231,1303231,1303231,1303231,1303231,22,19910,-71
2021-06-14 15:26:35,1297599,1297599,1297599,1297599,1297599,22,19903,-68
2021-06-14 15:27:06,1303379,1303379,1303379,1303379,1303379,22,20326,-71
2021-06-14 15:27:37,1296755,1296755,1296755,1296755,1296755,22,19946,-71
2021-06-14 15:28:08,1297195,1297195,1297195,1297195,1297195,22,19910,-71
2021-06-14 15:28:39,1296718,1296718,1296718,1296718,1296718,22,19911,-71
2021-06-14 15:29:10,1290908,1290908,1290908,1290908,1290908,22,19937,-71
2021-06-14 15:29:41,1284186,1284186,1284186,1284186,1284186,23,20247,-72
2021-06-14 15:30:14,1284440,1284440,1284440,1284440,1284440,23,19904,-72
2021-06-14 15:30:46,1291096,1291096,1291096,1291096,1291096,22,19904,-71
2021-06-14 15:31:21,1296878,1296878,1296878,1296878,1296878,22,19904,-72
2021-06-14 15:31:52,1297793,1297793,1297793,1297793,1297793,22,19911,-71
2021-06-14 15:32:23,1296653,1296653,1296653,1296653,1296653,22,20234,-71
2021-06-14 15:32:57,1297401,1297401,1297401,1297401,1297401,22,19957,-73
2021-06-14 15:33:28,1303113,1303113,1303113,1303113,1303113,22,19903,-71
2021-06-14 15:33:59,1303206,1303206,1303206,1303206,1303206,22,19903,-71
2021-06-14 15:34:30,1296682,1296682,1296682,1296682,1296682,22,19910,-72
2021-06-14 15:35:00,1296831,1296831,1296831,1296831,1296831,22,19903,-71
2021-06-14 15:35:32,1290502,1290502,1290502,1290502,1290502,23,19952,-72
2021-06-14 15:36:04,1291341,1291341,1291341,1291341,1291341,22,20064,-71
2021-06-14 15:36:39,1296842,1296842,1296842,1296842,1296842,22,19903,-71
2021-06-14 15:37:13,1297825,1297825,1297825,1297825,1297825,22,20334,-72
2021-06-14 15:37:44,1303237,1303237,1303237,1303237,1303237,22,19903,-72
2021-06-14 15:38:14,1303356,1303356,1303356,1303356,1303356,22,20274,-72
2021-06-14 15:38:46,1303591,1303591,1303591,1303591,1303591,22,20306,-72
2021-06-14 15:39:16,1303273,1303273,1303273,1303273,1303273,22,19958,-72
2021-06-14 15:39:50,1296678,1296678,1296678,1296678,1296678,22,19910,-72
2021-06-14 15:40:21,1296774,1296774,1296774,1296774,1296774,22,19910,-72
2021-06-14 15:40:57,1290335,1290335,1290335,1290335,1290335,23,20021,-72
2021-06-14 15:41:28,1291213,1291213,1291213,1291213,1291213,22,20367,-72
2021-06-14 15:42:00,1296663,1296663,1296663,1296663,1296663,22,19910,-71
2021-06-14 15:42:30,1291913,1291913,1291913,1291913,1291913,22,20426,-72
2021-06-14 15:43:01,1296818,1296818,1296818,1296818,1296818,22,19913,-71
2021-06-14 15:43:35,1284137,1284137,1284137,1284137,1284137,23,20026,-70
2021-06-14 15:44:08,1284970,1284970,1284970,1284970,1284970,23,19900,-71
2021-06-14 15:44:39,1291547,1291547,1291547,1291547,1291547,22,20258,-71
2021-06-14 15:45:12,1291429,1291429,1291429,1291429,1291429,22,19899,-71
2021-06-14 15:45:44,1290879,1290879,1290879,1290879,1290879,22,20202,-71
2021-06-14 15:46:15,1290321,1290321,1290321,1290321,1290321,22,20002,-71
2021-06-14 15:46:48,1291225,1291225,1291225,1291225,1291225,22,19986,-71
2021-06-14 15:47:24,1296721,1296721,1296721,1296721,1296721,22,19903,-71
2021-06-14 15:47:57,1292020,1292020,1292020,1292020,1292020,22,19903,-72
2021-06-14 15:48:28,1290256,1290256,1290256,1290256,1290256,23,19911,-71
2021-06-14 15:49:00,1290334,1290334,1290334,1290334,1290334,22,19949,-72
2021-06-14 15:49:35,1285095,1285095,1285095,1285095,1285095,23,20240,-71
2021-06-14 15:50:06,1285789,1285789,1285789,1285789,1285789,22,20447,-72
2021-06-14 15:50:37,1296713,1296713,1296713,1296713,1296713,22,19899,-72
2021-06-14 15:51:08,1291047,1291047,1291047,1291047,1291047,22,19904,-70
2021-06-14 15:51:40,1290778,1290778,1290778,1290778,1290778,22,19974,-71
2021-06-14 15:52:11,1290379,1290379,1290379,1290379,1290379,23,20336,-71
2021-06-14 15:52:42,1284987,1284987,1284987,1284987,1284987,23,19943,-72
2021-06-14 15:53:13,1285006,1285006,1285006,1285006,1285006,23,19901,-72
2021-06-14 15:53:45,1290914,1290914,1290914,1290914,1290914,22,19911,-72
2021-06-14 15:54:20,1284584,1284584,1284584,1284584,1284584,23,19900,-72
2021-06-14 15:54:54,1278585,1278585,1278585,1278585,1278585,23,19904,-71
2021-06-14 15:55:27,1284203,1284203,1284203,1284203,1284203,23,20317,-72
2021-06-14 15:55:59,1279312,1279312,1279312,1279312,1279312,23,20236,-71
2021-06-14 15:56:30,1292243,1292243,1292243,1292243,1292243,22,19908,-74
2021-06-14 15:57:01,24.70,24.70,24.70,90.70,1296740,22,19903,-73
2021-06-14 15:57:31,24.80,24.80,24.80,90.80,1297383,22,19950,-73
2021-06-14 15:58:03,24.70,24.70,24.70,89.50,1303206,22,20004,-72
2021-06-14 15:58:34,1297258,1297258,1297258,1297258,1297258,22,19903,-72
2021-06-14 15:59:06,24.70,24.70,24.70,89.90,1296837,22,19981,-73
2021-06-14 15:59:37,1296894,1296894,1296894,1296894,1296894,22,19968,-70
2021-06-14 16:00:08,1297385,1297385,1297385,1297385,1297385,22,19926,-71
2021-06-14 16:00:39,1303205,1303205,1303205,1303205,1303205,22,19903,-72
2021-06-14 16:01:10,1296580,1296580,1296580,1296580,1296580,22,19899,-72
2021-06-14 16:01:40,24.60,24.60,24.60,90.40,1296749,22,19926,-72
2021-06-14 16:02:11,24.60,24.60,24.60,91.00,1290107,23,19908,-72
2021-06-14 16:02:43,24.60,24.60,24.60,90.30,1290598,22,19904,-72
2021-06-14 16:03:13,24.60,24.60,24.60,90.60,1296803,22,19955,-73
2021-06-14 16:03:44,24.60,24.60,24.60,90.50,1297193,22,19905,-73
2021-06-14 16:04:15,24.60,24.60,24.60,90.40,1302957,22,20319,-72
2021-06-14 16:04:45,24.60,24.60,24.60,90.30,1303094,22,19938,-72
2021-06-14 16:05:17,24.60,24.60,24.60,90.60,1303176,22,19903,-72
2021-06-14 16:05:48,24.60,24.60,24.60,91.10,1303097,22,19922,-72
2021-06-14 16:06:19,24.60,24.60,24.60,91.10,1302987,22,19899,-72
2021-06-14 16:06:49,24.50,24.50,24.50,91.10,1303183,22,19977,-73
2021-06-14 16:07:22,1303076,1303076,1303076,1303076,1303076,22,19926,-73
2021-06-14 16:07:55,1303183,1303183,1303183,1303183,1303183,22,19906,-73
2021-06-14 16:08:27,1303433,1303433,1303433,1303433,1303433,22,19907,-72
2021-06-14 16:08:57,24.50,24.50,24.50,96.20,1302976,22,19903,-72
2021-06-14 16:09:28,24.50,24.50,24.50,95.60,1303040,22,19931,-73
2021-06-14 16:09:58,24.50,24.50,24.50,91.00,1303031,22,19953,-71
2021-06-14 16:10:29,24.50,24.50,24.50,91.00,1296758,22,19904,-72
2021-06-14 16:11:00,24.50,24.50,24.50,90.10,1296617,22,20405,-72
2021-06-14 16:11:31,1290249,1290249,1290249,1290249,1290249,23,19916,-72
2021-06-14 16:12:03,24.50,24.50,24.50,95.60,1290752,22,19935,-72
2021-06-14 16:12:34,24.50,24.50,24.50,89.90,1297411,22,19910,-73
2021-06-14 16:13:05,24.50,24.50,24.50,94.00,1303182,22,19910,-73
2021-06-14 16:13:38,24.50,24.50,24.50,96.80,1303509,22,19925,-73
2021-06-14 16:14:10,24.50,24.50,24.50,97.50,1303393,22,19902,-72
2021-06-14 16:14:40,24.50,24.50,24.50,98.20,1303085,22,19906,-72
2021-06-14 16:15:12,24.50,24.50,24.50,98.50,1296610,22,19910,-72
2021-06-14 16:15:44,24.50,24.50,24.50,98.90,1296660,22,19903,-72
2021-06-14 16:16:14,24.50,24.50,24.50,99.50,1297325,22,20247,-73
2021-06-14 16:16:45,24.60,24.60,24.60,99.90,1303271,22,19934,-73
2021-06-14 16:17:16,24.60,24.60,24.60,99.80,1303498,22,20432,-72
2021-06-14 16:17:47,24.60,24.60,24.60,99.90,1303495,22,19942,-72
2021-06-14 16:18:17,24.50,24.50,24.50,99.90,1303069,22,19903,-72
2021-06-14 16:18:48,24.50,24.50,24.50,90.50,1303083,22,19990,-72
2021-06-14 16:19:18,24.50,24.50,24.50,90.70,1303066,22,20363,-73
2021-06-14 16:19:49,24.50,24.50,24.50,90.60,1303105,22,19954,-72
2021-06-14 16:20:20,24.50,24.50,24.50,90.20,1296635,22,19911,-72
2021-06-14 16:20:51,24.50,24.50,24.50,90.40,1294594,22,19910,-73
2021-06-14 16:21:22,1284197,1284197,1284197,1284197,1284197,23,19915,-74
2021-06-14 16:21:52,24.60,24.60,24.60,99.90,1284378,23,19903,-75
2021-06-14 16:22:23,24.60,24.60,24.60,99.90,1290302,23,19965,-75
2021-06-14 16:22:53,24.60,24.60,24.60,99.90,1284331,23,19931,-74
2021-06-14 16:23:24,1290309,1290309,1290309,1290309,1290309,23,19904,-75
2021-06-14 16:23:55,1290388,1290388,1290388,1290388,1290388,23,19908,-75
2021-06-14 16:24:38,1290656,1290656,1290656,1290656,1290656,22,19982,-75
2021-06-14 16:25:09,1297175,1297175,1297175,1297175,1297175,22,19903,-74
2021-06-14 16:25:40,24.40,24.40,24.40,90.10,1296799,22,20338,-75
2021-06-14 16:26:11,24.40,24.40,24.40,90.70,1296830,22,19903,-75
2021-06-14 16:26:41,24.40,24.40,24.40,90.80,1296548,22,19903,-75
2021-06-14 16:27:12,1296683,1296683,1296683,1296683,1296683,22,19903,-75
2021-06-14 16:27:43,24.50,24.50,24.50,99.90,1290188,23,19900,-74
2021-06-14 16:28:13,24.50,24.50,24.50,99.90,1290282,23,19906,-74
2021-06-14 16:28:44,1283994,1283994,1283994,1283994,1283994,23,19911,-74
2021-06-14 16:29:15,1284403,1284403,1284403,1284403,1284403,23,20304,-74
2021-06-14 16:29:46,1283885,1283885,1283885,1283885,1283885,23,19908,-74
2021-06-14 16:30:17,1284603,1284603,1284603,1284603,1284603,23,19904,-74
2021-06-14 16:30:48,1290300,1290300,1290300,1290300,1290300,23,20037,-74
2021-06-14 16:31:19,1290900,1290900,1290900,1290900,1290900,22,19903,-74
2021-06-14 16:31:50,24.50,24.50,24.50,90.40,1296919,22,19903,-75
2021-06-14 16:32:21,24.40,24.40,24.40,91.10,1296736,22,19903,-74
2021-06-14 16:32:51,24.40,24.40,24.40,91.40,1296795,22,19972,-74
2021-06-14 16:33:22,24.40,24.40,24.40,91.90,1296983,22,19899,-74
2021-06-14 16:33:53,1290284,1290284,1290284,1290284,1290284,23,19904,-74
2021-06-14 16:34:23,24.40,24.40,24.40,92.50,1290401,23,19982,-74
2021-06-14 16:34:54,24.40,24.40,24.40,92.90,1290386,23,19979,-74
2021-06-14 16:35:24,24.30,24.30,24.30,92.80,1290699,22,19903,-74
2021-06-14 16:35:55,24.30,24.30,24.30,92.40,1297021,22,19903,-74
2021-06-14 16:36:26,24.30,24.30,24.30,92.80,1297011,22,20307,-74
2021-06-14 16:36:56,24.30,24.30,24.30,92.40,1296674,22,19949,-74
2021-06-14 16:37:27,24.30,24.30,24.30,92.50,1296681,22,19903,-74
2021-06-14 16:37:58,1296620,1296620,1296620,1296620,1296620,22,20333,-74
2021-06-14 16:38:29,24.20,24.20,24.20,91.80,1296673,22,19903,-74
2021-06-14 16:38:59,24.20,24.20,24.20,92.30,1290260,23,20284,-74
2021-06-14 16:39:30,24.20,24.20,24.20,92.30,1290341,22,19904,-71
2021-06-14 16:40:01,24.20,24.20,24.20,92.40,1290473,23,19910,-73
2021-06-14 16:40:31,24.20,24.20,24.20,92.40,1290303,23,19982,-73
2021-06-14 16:41:02,24.20,24.20,24.20,92.50,1290320,23,19904,-73
2021-06-14 16:41:33,24.20,24.20,24.20,92.90,1290421,23,20316,-73
2021-06-14 16:42:04,24.20,24.20,24.20,93.30,1290208,23,19927,-73
2021-06-14 16:42:36,24.10,24.10,24.10,93.70,1290409,23,19980,-73
2021-06-14 16:43:07,1290901,1290901,1290901,1290901,1290901,22,19970,-73
2021-06-14 16:43:38,1296693,1296693,1296693,1296693,1296693,22,20302,-74
2021-06-14 16:44:09,1283922,1283922,1283922,1283922,1283922,23,20368,-74
2021-06-14 16:44:39,24.00,24.00,24.00,94.40,1284038,23,19900,-74
2021-06-14 16:45:11,24.00,24.00,24.00,94.30,1284070,23,19904,-73
2021-06-14 16:45:41,24.00,24.00,24.00,93.70,1284417,23,20263,-74
2021-06-14 16:46:12,23.90,23.90,23.90,93.70,1290188,23,19970,-75
2021-06-14 16:46:42,23.90,23.90,23.90,94.00,1290749,22,19899,-72
2021-06-14 16:47:13,23.90,23.90,23.90,94.30,1283837,23,19904,-72
2021-06-14 16:47:44,23.90,23.90,23.90,94.30,1277867,23,19901,-72
2021-06-14 16:48:15,23.90,23.90,23.90,94.10,1271583,23,20278,-72
2021-06-14 16:48:46,23.90,23.90,23.90,94.10,1272308,23,19987,-71
2021-06-14 16:49:16,23.90,23.90,23.90,94.10,1284370,23,19904,-72
2021-06-14 16:49:47,23.90,23.90,23.90,94.00,1284297,23,20410,-72
2021-06-14 16:50:18,23.90,23.90,23.90,94.00,1290391,22,19910,-72
2021-06-14 16:50:48,23.90,23.90,23.90,93.50,1290269,22,20280,-72
2021-06-14 16:51:19,23.90,23.90,23.90,93.60,1290148,22,19900,-74
2021-06-14 16:51:50,23.90,23.90,23.90,93.30,1290348,23,19904,-74
2021-06-14 16:52:21,23.90,23.90,23.90,93.70,1290368,23,19914,-74
2021-06-14 16:52:52,23.80,23.80,23.80,93.60,1290372,23,19900,-75
2021-06-14 16:53:23,23.90,23.90,23.90,93.70,1290670,22,19950,-75
2021-06-14 16:53:53,23.80,23.80,23.80,94.00,1290156,23,20361,-75
2021-06-14 16:54:24,23.80,23.80,23.80,94.30,1284096,23,19987,-75
2021-06-14 16:54:56,23.80,23.80,23.80,94.20,1284106,23,19987,-75
2021-06-14 16:55:27,1284480,1284480,1284480,1284480,1284480,23,19977,-75
2021-06-14 16:55:57,23.70,23.70,23.70,93.80,1290788,22,19958,-75
2021-06-14 16:56:28,23.80,23.80,23.80,94.10,1296892,22,19904,-75
2021-06-14 16:56:59,23.80,23.80,23.80,94.00,1290183,23,19903,-75
2021-06-14 16:57:29,23.80,23.80,23.80,94.20,1290288,23,19986,-75
2021-06-14 16:58:00,23.70,23.70,23.70,94.40,1290281,23,19930,-75
2021-06-14 16:58:30,23.70,23.70,23.70,94.00,1290490,22,20295,-75
2021-06-14 16:59:01,23.70,23.70,23.70,93.70,1290283,23,19904,-75
2021-06-14 16:59:31,23.70,23.70,23.70,94.20,1290353,23,19903,-74
2021-06-14 17:00:06,23.70,23.70,23.70,94.20,1290368,23,19926,-74
2021-06-14 17:00:37,1291287,1291287,1291287,1291287,1291287,22,19910,-74
2021-06-14 17:01:09,23.70,23.70,23.70,93.70,1283822,23,19911,-73
2021-06-14 17:01:39,23.70,23.70,23.70,94.20,1283915,23,19904,-72
2021-06-14 17:02:11,23.60,23.60,23.60,94.10,1277598,23,20242,-72
2021-06-14 17:02:43,1265911,1265911,1265911,1265911,1265911,23,19975,-74
2021-06-14 17:03:13,23.60,23.60,23.60,93.90,1265394,23,19910,-74
2021-06-14 17:03:44,23.60,23.60,23.60,94.40,1266896,23,19976,-75
2021-06-14 17:04:15,23.60,23.60,23.60,94.50,1272465,23,19978,-74
2021-06-14 17:04:45,23.60,23.60,23.60,93.90,1277967,23,20245,-75
2021-06-14 17:05:17,23.60,23.60,23.60,94.30,1283869,23,19900,-75
2021-06-14 17:05:48,23.60,23.60,23.60,94.60,1283837,23,19950,-76
2021-06-14 17:06:19,23.60,23.60,23.60,94.70,1283957,23,20042,-75
2021-06-14 17:06:49,23.50,23.50,23.50,94.80,1284472,23,20388,-75
2021-06-14 17:07:20,23.50,23.50,23.50,95.10,1284213,23,19906,-75
2021-06-14 17:07:51,23.50,23.50,23.50,95.20,1290312,23,20363,-73
2021-06-14 17:08:22,23.50,23.50,23.50,95.30,1290300,22,20212,-73
2021-06-14 17:08:52,23.50,23.50,23.50,95.50,1290471,22,19906,-72
2021-06-14 17:09:23,23.50,23.50,23.50,95.60,1296992,22,20315,-73
2021-06-14 17:09:53,23.50,23.50,23.50,95.70,1297105,22,20345,-76
2021-06-14 17:10:24,23.40,23.40,23.40,95.80,1290255,23,19938,-75
2021-06-14 17:10:55,23.40,23.40,23.40,95.40,1277685,23,19900,-74
2021-06-14 17:11:25,23.40,23.40,23.40,95.90,1277743,23,20279,-74
2021-06-14 17:11:56,23.40,23.40,23.40,96.10,1277915,23,19904,-75
2021-06-14 17:12:27,1277781,1277781,1277781,1277781,1277781,23,19907,-75
2021-06-14 17:12:58,23.40,23.40,23.40,96.00,1284058,23,19903,-75
2021-06-14 17:13:29,23.40,23.40,23.40,96.30,1277966,23,19988,-76
2021-06-14 17:14:00,1278239,1278239,1278239,1278239,1278239,23,20363,-76
2021-06-14 17:14:30,23.40,23.40,23.40,95.60,1283944,23,19900,-76
2021-06-14 17:15:04,23.30,23.30,23.30,96.30,1284206,23,19986,-76
2021-06-14 17:15:35,23.30,23.30,23.30,96.10,1290321,23,19899,-76
2021-06-14 17:16:06,23.30,23.30,23.30,95.80,1284049,23,20316,-76
2021-06-14 17:16:36,23.30,23.30,23.30,95.20,1278569,23,19908,-75
2021-06-14 17:17:08,23.30,23.30,23.30,95.20,1271551,23,19980,-75
2021-06-14 17:17:40,23.30,23.30,23.30,95.10,1272181,23,19912,-75
2021-06-14 17:18:11,23.30,23.30,23.30,95.30,1278270,23,20276,-75
2021-06-14 17:18:41,23.30,23.30,23.30,95.20,1278479,23,19896,-75
2021-06-14 17:19:12,23.30,23.30,23.30,95.10,1284064,23,19907,-75
2021-06-14 17:19:44,23.30,23.30,23.30,95.00,1284417,23,19900,-75
2021-06-14 17:20:16,23.30,23.30,23.30,95.00,1290944,22,20244,-74
2021-06-14 17:20:46,23.20,23.20,23.20,95.10,1296661,22,19900,-74
2021-06-14 17:21:17,23.20,23.20,23.20,95.30,1290245,23,19907,-75
2021-06-14 17:21:48,23.30,23.30,23.30,95.40,1290254,23,20039,-75
2021-06-14 17:22:19,23.20,23.20,23.20,95.60,1283786,23,19916,-75
2021-06-14 17:22:50,23.20,23.20,23.20,95.80,1284429,23,19900,-74
2021-06-14 17:23:21,23.10,23.10,23.10,95.80,1290117,23,19904,-74
2021-06-14 17:23:53,23.20,23.20,23.20,96.00,1289913,23,19899,-74
2021-06-14 17:24:23,23.10,23.10,23.10,95.80,1284021,23,19908,-74
2021-06-14 17:24:54,23.20,23.20,23.20,95.50,1290454,22,19903,-74
2021-06-14 17:25:26,23.10,23.10,23.10,95.60,1296494,22,19910,-74
2021-06-14 17:25:56,23.10,23.10,23.10,95.70,1296592,22,20262,-75
2021-06-14 17:26:27,23.10,23.10,23.10,95.60,1296513,22,19934,-75
2021-06-14 17:26:58,23.10,23.10,23.10,95.50,1290222,23,19904,-75
2021-06-14 17:27:28,23.00,23.00,23.00,95.40,1290255,23,19991,-74
2021-06-14 17:27:59,23.00,23.00,23.00,95.60,1290266,23,19911,-74
2021-06-14 17:28:29,23.00,23.00,23.00,95.80,1284139,23,19931,-74
2021-06-14 17:29:00,23.00,23.00,23.00,95.90,1277667,23,19904,-74
2021-06-14 17:29:31,23.00,23.00,23.00,96.00,1277785,23,19904,-74
2021-06-14 17:30:02,23.00,23.00,23.00,96.10,1277999,23,19904,-75
2021-06-14 17:30:32,22.90,22.90,22.90,96.20,1284425,22,19911,-75
2021-06-14 17:31:06,23.00,23.00,23.00,96.40,1296393,22,20239,-74
2021-06-14 17:31:37,22.90,22.90,22.90,96.50,1296640,22,19930,-74
2021-06-14 17:32:08,22.90,22.90,22.90,96.60,1290154,23,20405,-74
2021-06-14 17:32:38,22.90,22.90,22.90,96.70,1290195,23,19903,-74
2021-06-14 17:33:11,22.90,22.90,22.90,96.70,1283836,23,20265,-74
2021-06-14 17:33:42,22.90,22.90,22.90,96.70,1284553,23,19904,-74
2021-06-14 17:34:12,22.90,22.90,22.90,96.70,1283820,23,19924,-74
2021-06-14 17:34:43,1284538,1284538,1284538,1284538,1284538,23,19904,-72
2021-06-14 17:35:15,22.80,22.80,22.80,96.50,1277622,23,20024,-72
2021-06-14 17:35:45,22.80,22.80,22.80,96.40,1271427,23,20314,-75
2021-06-14 17:36:16,22.80,22.80,22.80,96.50,1265857,23,19905,-75
2021-06-14 17:36:46,22.80,22.80,22.80,96.70,1266046,23,20005,-75
2021-06-14 17:37:17,22.80,22.80,22.80,97.10,1278215,23,19987,-78
2021-06-14 17:37:48,22.70,22.70,22.70,96.70,1278462,23,19905,-79
2021-06-14 17:38:18,22.70,22.70,22.70,96.50,1285142,23,20267,-76
2021-06-14 17:38:49,1278067,1278067,1278067,1278067,1278067,23,19904,-76
2021-06-14 17:39:20,22.70,22.70,22.70,95.90,1278564,23,20256,-77
2021-06-14 17:39:51,22.60,22.60,22.60,96.40,1284463,23,19911,-77
2021-06-14 17:40:21,22.70,22.70,22.70,96.40,1278566,23,19908,-77
2021-06-14 17:40:52,22.60,22.60,22.60,96.60,1284387,23,20275,-77
2021-06-14 17:41:22,22.60,22.60,22.60,97.00,1284420,23,20308,-77
2021-06-14 17:41:53,22.60,22.60,22.60,97.10,1284557,23,19931,-76
2021-06-14 17:42:24,22.60,22.60,22.60,97.40,1284401,23,19919,-76
2021-06-14 17:42:54,22.60,22.60,22.60,97.10,1290575,23,19896,-78
2021-06-14 17:43:25,22.60,22.60,22.60,96.80,1290733,23,19899,-76
2021-06-14 17:43:56,22.50,22.50,22.50,96.80,1284823,23,20387,-76
2021-06-14 17:44:31,22.50,22.50,22.50,96.90,1278149,23,19976,-77
2021-06-14 17:45:02,22.50,22.50,22.50,96.40,1278776,23,20228,-78
2021-06-14 17:45:34,22.50,22.50,22.50,96.90,1280060,23,19979,-78
2021-06-14 17:46:06,22.50,22.50,22.50,96.50,1287993,22,19907,-79
2021-06-14 17:46:37,1297436,1297436,1297436,1297436,1297436,22,19899,-78
2021-06-14 17:47:09,22.50,22.50,22.50,95.90,1297622,22,19923,-78
2021-06-14 17:47:41,22.50,22.50,22.50,96.40,1290648,23,19946,-77
2021-06-14 17:48:12,22.50,22.50,22.50,96.40,1290931,23,19896,-77
2021-06-14 17:48:43,22.50,22.50,22.50,96.40,1284289,23,19946,-77
2021-06-14 17:49:13,22.50,22.50,22.50,96.30,1284863,23,19900,-77
2021-06-14 17:49:44,22.50,22.50,22.50,96.30,1291107,23,19974,-78
2021-06-14 17:50:17,22.50,22.50,22.50,96.60,1291354,22,19931,-77
2021-06-14 17:50:48,22.50,22.50,22.50,96.40,1297660,22,20235,-79
2021-06-14 17:51:18,22.50,22.50,22.50,96.40,1291573,23,19899,-79
2021-06-14 17:51:49,22.40,22.40,22.40,96.50,1285200,23,19896,-80
2021-06-14 17:52:20,22.40,22.40,22.40,96.60,1278640,23,19923,-78
2021-06-14 17:52:50,22.40,22.40,22.40,96.20,1278507,23,19900,-80
2021-06-14 17:53:21,22.40,22.40,22.40,96.60,1278731,23,19900,-79
2021-06-14 17:54:04,22.40,22.40,22.40,96.50,1284691,23,19900,-77
2021-06-14 17:54:35,22.40,22.40,22.40,96.60,1284303,23,19907,-76
2021-06-14 17:55:06,22.40,22.40,22.40,96.20,1284360,23,19903,-76
2021-06-14 17:55:38,22.40,22.40,22.40,96.10,1287367,23,19980,-76
2021-06-14 17:56:09,22.40,22.40,22.40,96.20,1284963,23,19900,-76
2021-06-14 17:56:39,22.40,22.40,22.40,96.40,1290652,23,19979,-75
2021-06-14 17:57:10,22.40,22.40,22.40,96.70,1290973,23,19896,-77
2021-06-14 17:57:41,22.30,22.30,22.30,97.10,1285376,23,19900,-78
2021-06-14 17:58:12,22.30,22.30,22.30,97.00,1285741,23,19904,-78
2021-06-14 17:58:43,22.30,22.30,22.30,96.90,1279071,23,19979,-78
2021-06-14 17:59:15,22.30,22.30,22.30,97.00,1273367,23,19909,-78
2021-06-14 17:59:46,22.20,22.20,22.20,97.10,1272832,23,19901,-77
2021-06-14 18:00:17,22.30,22.30,22.30,97.30,1278715,23,19908,-77
2021-06-14 18:00:48,22.20,22.20,22.20,97.20,1279140,23,19900,-78
2021-06-14 18:01:19,22.20,22.20,22.20,97.20,1285414,23,19904,-77
2021-06-14 18:01:49,22.20,22.20,22.20,97.20,1284898,23,20320,-78
2021-06-14 18:02:20,22.20,22.20,22.20,97.50,1278121,23,20284,-79
2021-06-14 18:02:51,22.20,22.20,22.20,97.50,1279563,23,20352,-79
2021-06-14 18:03:22,22.20,22.20,22.20,97.50,1278723,23,19905,-77
2021-06-14 18:03:52,22.10,22.10,22.10,97.70,1284675,23,20225,-76
2021-06-14 18:04:23,22.10,22.10,22.10,97.80,1278486,23,19901,-78
2021-06-14 18:04:53,22.10,22.10,22.10,97.90,1278561,23,19988,-79
2021-06-14 18:05:24,22.10,22.10,22.10,98.10,1284672,23,19910,-80
2021-06-14 18:05:55,22.10,22.10,22.10,98.20,1285385,22,19904,-77
2021-06-14 18:06:25,22.00,22.00,22.00,98.10,1297460,22,19982,-78
2021-06-14 18:06:56,22.10,22.10,22.10,98.20,1284799,23,20344,-78
2021-06-14 18:07:28,1284688,1284688,1284688,1284688,1284688,23,19911,-78
2021-06-14 18:07:59,22.00,22.00,22.00,97.50,1284740,23,19911,-78
2021-06-14 18:08:30,22.00,22.00,22.00,97.90,1285021,23,20246,-76
2021-06-14 18:09:02,22.00,22.00,22.00,98.00,1290666,23,19911,-77
2021-06-14 18:09:33,22.00,22.00,22.00,97.80,1290914,23,19908,-76
2021-06-14 18:10:04,21.90,21.90,21.90,98.00,1291163,23,19911,-77
2021-06-14 18:10:35,21.90,21.90,21.90,97.90,1290596,23,19911,-77
2021-06-14 18:11:08,21.90,21.90,21.90,97.90,1290433,23,19911,-77
2021-06-14 18:11:40,21.90,21.90,21.90,97.80,1290631,23,19903,-77
2021-06-14 18:12:13,21.90,21.90,21.90,97.90,1284201,23,19911,-77
2021-06-14 18:12:44,21.90,21.90,21.90,97.90,1278098,23,19969,-77
2021-06-14 18:13:15,21.90,21.90,21.90,98.00,1278065,23,19900,-77
2021-06-14 18:13:46,21.80,21.80,21.80,98.00,1272753,23,20032,-76
2021-06-14 18:14:16,21.80,21.80,21.80,98.00,1272764,23,20409,-76
2021-06-14 18:14:47,21.80,21.80,21.80,98.00,1277985,23,19956,-77
2021-06-14 18:15:18,21.80,21.80,21.80,98.00,1278250,23,19971,-76
2021-06-14 18:15:49,21.80,21.80,21.80,98.00,1284378,23,19904,-75
2021-06-14 18:16:20,21.80,21.80,21.80,97.80,1284652,23,19923,-77
2021-06-14 18:16:53,21.80,21.80,21.80,98.00,1291215,22,19906,-77
2021-06-14 18:17:23,21.80,21.80,21.80,98.10,1290483,23,20328,-76
2021-06-14 18:17:55,21.80,21.80,21.80,98.10,1290509,23,19954,-76
2021-06-14 18:18:25,21.80,21.80,21.80,98.00,1284379,23,19904,-76
2021-06-14 18:18:56,21.80,21.80,21.80,98.20,1284235,23,19904,-76
2021-06-14 18:19:26,21.70,21.70,21.70,98.10,1278210,23,19908,-76
2021-06-14 18:19:57,21.70,21.70,21.70,98.30,1278294,23,19910,-76
2021-06-14 18:20:29,21.70,21.70,21.70,98.20,1278214,23,19952,-76
2021-06-14 18:21:00,21.70,21.70,21.70,98.20,1272783,23,19911,-76
2021-06-14 18:21:31,21.60,21.60,21.60,98.30,1284275,23,19927,-76
2021-06-14 18:22:02,21.60,21.60,21.60,98.30,1284947,23,20014,-76
2021-06-14 18:22:33,21.60,21.60,21.60,98.10,1290704,23,20266,-76
2021-06-14 18:23:04,21.60,21.60,21.60,98.20,1290584,23,19900,-76
2021-06-14 18:23:35,21.60,21.60,21.60,98.10,1290825,22,19904,-76
2021-06-14 18:24:06,21.60,21.60,21.60,98.00,1296924,22,19910,-76
2021-06-14 18:24:36,21.60,21.60,21.60,98.10,1296897,22,19900,-77
2021-06-14 18:25:07,21.60,21.60,21.60,98.10,1290379,23,20423,-77
2021-06-14 18:25:38,21.60,21.60,21.60,98.10,1290525,23,19900,-76
2021-06-14 18:26:08,21.50,21.50,21.50,98.00,1290536,23,19906,-76
2021-06-14 18:26:39,21.50,21.50,21.50,98.00,1284606,23,19967,-76
2021-06-14 18:27:10,21.60,21.60,21.60,98.00,1290638,23,19900,-76
2021-06-14 18:27:42,21.50,21.50,21.50,98.10,1290537,23,19895,-76
2021-06-14 18:28:12,21.50,21.50,21.50,98.10,1291110,22,19906,-76
2021-06-14 18:28:43,21.50,21.50,21.50,98.00,1290536,23,19900,-76
2021-06-14 18:29:14,21.50,21.50,21.50,97.70,1290540,23,20315,-75
2021-06-14 18:29:44,21.50,21.50,21.50,98.00,1290694,23,20033,-75
2021-06-14 18:30:21,21.50,21.50,21.50,98.20,1290884,22,19949,-76
2021-06-14 18:30:54,21.50,21.50,21.50,98.20,1297241,22,19974,-75
2021-06-14 18:31:26,21.50,21.50,21.50,98.20,1297203,22,19903,-76
2021-06-14 18:32:00,21.40,21.40,21.40,98.20,1296868,22,20028,-76
2021-06-14 18:32:32,21.40,21.40,21.40,98.20,1290526,23,19900,-76
2021-06-14 18:33:17,21.40,21.40,21.40,98.30,1290526,23,19983,-76
2021-06-14 18:33:48,21.40,21.40,21.40,98.30,1290576,23,19904,-73
2021-06-14 18:34:20,21.30,21.30,21.30,98.30,1290488,23,19900,-73
2021-06-14 18:34:50,21.30,21.30,21.30,98.40,1287802,23,19904,-74
2021-06-14 18:35:22,21.30,21.30,21.30,98.40,1284374,23,19907,-73
2021-06-14 18:35:54,21.30,21.30,21.30,98.40,1284239,23,19946,-74
2021-06-14 18:36:25,21.30,21.30,21.30,98.50,1278688,23,20324,-74
2021-06-14 18:36:56,21.20,21.20,21.20,98.50,1284835,23,19900,-74
2021-06-14 18:37:27,21.20,21.20,21.20,98.50,1284195,23,19927,-74
2021-06-14 18:37:59,21.20,21.20,21.20,98.60,1277973,23,19928,-73
2021-06-14 18:38:33,21.20,21.20,21.20,98.60,1271801,23,19981,-73
2021-06-14 18:39:04,21.20,21.20,21.20,98.60,1274421,23,20273,-74
2021-06-14 18:39:34,21.10,21.10,21.10,98.80,1285543,23,19907,-74
2021-06-14 18:40:05,21.10,21.10,21.10,98.80,1285047,23,19900,-73
2021-06-14 18:40:36,21.10,21.10,21.10,98.80,1290459,23,19978,-73
2021-06-14 18:41:07,1290356,1290356,1290356,1290356,1290356,23,19982,-73
2021-06-14 18:41:38,21.10,21.10,21.10,98.50,1284525,23,19935,-73
2021-06-14 18:42:08,21.00,21.00,21.00,98.80,1284264,23,19978,-73
2021-06-14 18:42:39,21.10,21.10,21.10,98.90,1277983,23,20313,-73
2021-06-14 18:43:11,21.10,21.10,21.10,98.90,1277898,23,19908,-73
2021-06-14 18:43:43,21.00,21.00,21.00,98.90,1278020,23,19900,-73
2021-06-14 18:44:14,21.00,21.00,21.00,99.00,1272735,23,19903,-73
2021-06-14 18:44:45,21.00,21.00,21.00,99.30,1285933,22,19900,-73
2021-06-14 18:45:15,21.00,21.00,21.00,99.30,1290584,23,19903,-73
2021-06-14 18:45:46,20.90,20.90,20.90,99.10,1284186,23,19900,-72
2021-06-14 18:46:18,20.90,20.90,20.90,99.10,1284208,23,19979,-72
2021-06-14 18:46:49,20.90,20.90,20.90,99.10,1278440,23,19906,-73
2021-06-14 18:47:21,20.80,20.80,20.80,99.10,1284180,23,20403,-74
2021-06-14 18:47:52,20.80,20.80,20.80,99.20,1278030,23,19939,-74
2021-06-14 18:48:23,20.80,20.80,20.80,99.30,1279009,23,20343,-73
2021-06-14 18:48:53,20.80,20.80,20.80,99.40,1290176,23,19907,-73
2021-06-14 18:49:24,20.70,20.70,20.70,99.30,1290568,22,19904,-73
2021-06-14 18:49:54,20.70,20.70,20.70,99.30,1290550,23,19915,-73
2021-06-14 18:50:25,20.70,20.70,20.70,99.30,1284100,23,19932,-74
2021-06-14 18:50:56,20.70,20.70,20.70,99.40,1284234,23,19907,-75
2021-06-14 18:51:26,20.60,20.60,20.60,99.60,1284392,23,20248,-76
2021-06-14 18:51:57,20.60,20.60,20.60,99.70,1290688,22,20247,-74
2021-06-14 18:52:28,20.60,20.60,20.60,99.90,1290472,23,19936,-76
2021-06-14 18:52:59,20.50,20.50,20.50,99.80,1284465,23,19983,-76
2021-06-14 18:53:29,20.50,20.50,20.50,99.50,1290509,23,19953,-76
2021-06-14 18:54:00,20.50,20.50,20.50,99.60,1284131,23,19991,-76
2021-06-14 18:54:31,20.50,20.50,20.50,99.70,1284589,23,19985,-76
2021-06-14 18:55:02,20.50,20.50,20.50,99.60,1284108,23,19975,-76
2021-06-14 18:55:33,20.50,20.50,20.50,99.60,1284636,23,20271,-76
2021-06-14 18:56:04,20.50,20.50,20.50,99.70,1290534,23,19900,-75
2021-06-14 18:56:35,20.50,20.50,20.50,99.80,1291026,22,20262,-76
2021-06-14 18:57:06,20.40,20.40,20.40,99.90,1297268,22,19902,-76
2021-06-14 18:57:36,20.40,20.40,20.40,99.90,1296685,22,19934,-76
2021-06-14 18:58:07,20.40,20.40,20.40,99.90,1290409,23,19895,-76
2021-06-14 18:58:38,20.40,20.40,20.40,99.90,1290471,23,19900,-76
2021-06-14 18:59:08,20.40,20.40,20.40,99.90,1290602,23,19896,-76
2021-06-14 18:59:39,20.30,20.30,20.30,99.90,1284313,23,19907,-76
2021-06-14 19:00:10,20.40,20.40,20.40,99.90,1290553,23,19963,-75
2021-06-14 19:00:40,20.40,20.40,20.40,99.90,1290484,23,19896,-76
2021-06-14 19:01:11,20.30,20.30,20.30,99.90,1290714,22,19900,-75
2021-06-14 19:01:42,20.30,20.30,20.30,99.90,1297355,22,19896,-76
2021-06-14 19:02:12,20.20,20.20,20.20,99.90,1297136,22,20045,-76
2021-06-14 19:02:43,20.20,20.20,20.20,99.90,1297364,22,19935,-75
2021-06-14 19:03:13,20.20,20.20,20.20,99.90,1296695,22,19926,-76
2021-06-14 19:03:44,20.20,20.20,20.20,99.90,1296922,22,20017,-76
2021-06-14 19:04:15,20.20,20.20,20.20,99.90,1296871,22,19926,-77
2021-06-14 19:04:45,20.20,20.20,20.20,99.90,1290840,23,19900,-76
2021-06-14 19:05:16,20.10,20.10,20.10,99.90,1284042,23,19910,-76
2021-06-14 19:05:47,20.10,20.10,20.10,99.90,1284265,23,19904,-77
2021-06-14 19:06:18,20.10,20.10,20.10,99.90,1284172,23,20308,-77
2021-06-14 19:06:48,20.10,20.10,20.10,99.90,1284919,22,20227,-77
2021-06-14 19:07:19,20.10,20.10,20.10,99.90,1297140,22,19970,-77
2021-06-14 19:07:50,20.10,20.10,20.10,99.90,1290547,23,19907,-77
2021-06-14 19:08:20,20.10,20.10,20.10,99.90,1284247,23,19904,-77
2021-06-14 19:08:51,20.00,20.00,20.00,99.90,1278009,23,20340,-77
2021-06-14 19:09:22,20.00,20.00,20.00,99.90,1278247,23,19987,-77
2021-06-14 19:09:53,20.00,20.00,20.00,99.90,1278333,23,19935,-77
2021-06-14 19:10:24,20.00,20.00,20.00,99.90,1284490,23,19930,-76
2021-06-14 19:10:54,20.00,20.00,20.00,99.90,1290420,23,20324,-76
2021-06-14 19:11:25,20.00,20.00,20.00,99.90,1290835,22,19910,-77
2021-06-14 19:11:56,19.90,19.90,19.90,99.90,1297267,22,19910,-77
2021-06-14 19:12:27,19.90,19.90,19.90,99.90,1297052,22,20326,-76
2021-06-14 19:12:58,19.90,19.90,19.90,99.90,1296809,22,19904,-76
2021-06-14 19:13:29,19.90,19.90,19.90,99.90,1296850,22,19903,-77
2021-06-14 19:13:59,19.90,19.90,19.90,99.90,1296820,22,19961,-77
2021-06-14 19:14:30,19.80,19.80,19.80,99.90,1290597,23,20320,-76
2021-06-14 19:15:00,19.80,19.80,19.80,99.90,1290534,23,19904,-77
2021-06-14 19:15:32,19.80,19.80,19.80,99.90,1284232,23,19904,-76
2021-06-14 19:16:03,19.80,19.80,19.80,99.90,1284588,23,20366,-76
2021-06-14 19:16:34,19.80,19.80,19.80,99.90,1284061,23,19904,-76
2021-06-14 19:17:05,19.70,19.70,19.70,99.90,1284734,23,19911,-76
2021-06-14 19:17:36,19.70,19.70,19.70,99.90,1290427,23,20247,-76
2021-06-14 19:18:06,19.60,19.60,19.60,99.90,1290746,22,19970,-76
2021-06-14 19:18:37,19.60,19.60,19.60,99.90,1297064,22,20331,-76
2021-06-14 19:19:07,19.60,19.60,19.60,99.90,1284721,23,19900,-78
2021-06-14 19:19:38,19.60,19.60,19.60,99.90,1284285,23,20261,-79
2021-06-14 19:20:10,19.50,19.50,19.50,99.90,1277810,23,19905,-77
2021-06-14 19:20:40,19.50,19.50,19.50,99.90,1278681,23,19904,-77
2021-06-14 19:21:11,19.40,19.40,19.40,99.90,1290260,23,19916,-76
2021-06-14 19:21:42,19.40,19.40,19.40,99.90,1291018,22,19982,-76
2021-06-14 19:22:12,19.40,19.40,19.40,99.90,1297043,22,19911,-76
2021-06-14 19:22:44,19.40,19.40,19.40,99.90,1297127,22,19907,-76
2021-06-14 19:23:14,19.40,19.40,19.40,99.90,1297193,22,19904,-77
2021-06-14 19:23:45,19.30,19.30,19.30,99.90,1290310,23,19903,-76
2021-06-14 19:24:15,19.30,19.30,19.30,99.90,1277876,23,19900,-76
2021-06-14 19:24:46,19.30,19.30,19.30,99.90,1277990,23,19907,-76
2021-06-14 19:25:17,19.20,19.20,19.20,99.90,1278138,23,19982,-76
2021-06-14 19:25:48,19.20,19.20,19.20,99.90,1284421,23,19904,-76
2021-06-14 19:26:18,19.20,19.20,19.20,99.90,1290790,22,19963,-76
2021-06-14 19:26:49,19.20,19.20,19.20,99.90,1283996,23,20255,-75
2021-06-14 19:27:20,19.20,19.20,19.20,99.90,1277834,23,19904,-76
2021-06-14 19:27:51,19.10,19.10,19.10,99.90,1277890,23,20070,-76
2021-06-14 19:28:21,19.10,19.10,19.10,99.90,1272359,23,19984,-76
2021-06-14 19:28:52,19.10,19.10,19.10,99.90,1278058,23,19947,-76
2021-06-14 19:29:23,19.00,19.00,19.00,99.90,1284268,23,19907,-76
2021-06-14 19:29:54,19.00,19.00,19.00,99.90,1277957,23,19983,-76
2021-06-14 19:30:25,19.00,19.00,19.00,99.90,1272154,23,20364,-76
2021-06-14 19:30:56,18.90,18.90,18.90,99.90,1278307,23,19940,-77
2021-06-14 19:31:26,18.90,18.90,18.90,99.90,1284625,23,19908,-76
2021-06-14 19:31:57,18.90,18.90,18.90,99.90,1290659,22,19923,-76
2021-06-14 19:32:27,18.80,18.80,18.80,99.90,1297093,22,19928,-76
2021-06-14 19:33:02,18.80,18.80,18.80,99.90,1297038,22,20202,-74
2021-06-14 19:33:33,18.70,18.70,18.70,99.90,1297147,22,19903,-76
2021-06-14 19:34:03,18.70,18.70,18.70,99.90,1297050,22,19903,-76
2021-06-14 19:34:35,18.70,18.70,18.70,99.90,1290299,23,20033,-76
2021-06-14 19:35:05,18.70,18.70,18.70,99.90,1290401,23,20408,-76
2021-06-14 19:35:36,18.70,18.70,18.70,99.90,1290338,23,19982,-75
2021-06-14 19:36:07,18.70,18.70,18.70,99.90,1290418,23,19904,-75
2021-06-14 19:36:38,18.60,18.60,18.60,99.90,1290476,23,19903,-75
2021-06-14 19:37:09,18.60,18.60,18.60,99.90,1290031,23,19974,-75
2021-06-14 19:37:40,18.60,18.60,18.60,99.90,1284228,23,19927,-76
2021-06-14 19:38:11,18.60,18.60,18.60,99.90,1290234,23,19951,-76
2021-06-14 19:38:41,18.60,18.60,18.60,99.90,1289829,23,20033,-76
2021-06-14 19:39:12,18.50,18.50,18.50,99.90,1290445,23,19924,-76
2021-06-14 19:39:43,18.60,18.60,18.60,99.90,1290408,23,19926,-76
2021-06-14 19:40:14,18.60,18.60,18.60,99.90,1284241,23,20293,-76
2021-06-14 19:40:45,18.50,18.50,18.50,99.90,1284503,23,19911,-76
2021-06-14 19:41:16,18.50,18.50,18.50,99.90,1290855,22,19946,-76
2021-06-14 19:41:47,18.50,18.50,18.50,99.90,1290403,23,19911,-74
2021-06-14 19:42:18,18.50,18.50,18.50,99.90,1284026,23,19980,-73
2021-06-14 19:42:48,18.40,18.40,18.40,99.90,1284237,23,19957,-75
2021-06-14 19:43:19,18.40,18.40,18.40,99.90,1284398,23,20308,-73
2021-06-14 19:43:50,18.40,18.40,18.40,99.90,1284135,23,19908,-72
2021-06-14 19:44:21,18.40,18.40,18.40,99.90,1290395,23,20279,-74
2021-06-14 19:44:52,18.40,18.40,18.40,99.90,1284068,23,19908,-74
2021-06-14 19:45:22,18.40,18.40,18.40,99.90,1284434,23,19900,-74
2021-06-14 19:45:53,18.40,18.40,18.40,99.90,1283979,23,19904,-74
2021-06-14 19:46:24,18.40,18.40,18.40,99.90,1284515,23,19929,-75
2021-06-14 19:46:54,18.40,18.40,18.40,99.90,1290497,23,19982,-76
2021-06-14 19:47:25,18.40,18.40,18.40,99.90,1290586,22,19927,-76
2021-06-14 19:47:56,18.40,18.40,18.40,99.90,1297123,22,19899,-76
2021-06-14 19:48:27,18.40,18.40,18.40,99.90,1297178,22,19974,-77
2021-06-14 19:48:57,18.40,18.40,18.40,99.90,1297045,22,19934,-76
2021-06-14 19:49:28,18.50,18.50,18.50,99.90,1297183,22,19930,-76
2021-06-14 19:49:58,18.50,18.50,18.50,99.90,1297025,22,19938,-76
2021-06-14 19:50:29,18.50,18.50,18.50,99.90,1297107,22,20328,-77
2021-06-14 19:50:59,18.50,18.50,18.50,99.90,1290206,23,19904,-76
2021-06-14 19:51:31,18.60,18.60,18.60,99.90,1284081,23,19901,-76
2021-06-14 19:52:03,18.50,18.50,18.50,99.90,1284076,23,19916,-76
2021-06-14 19:52:34,18.50,18.50,18.50,99.90,1277776,23,19951,-76
2021-06-14 19:53:04,18.50,18.50,18.50,99.90,1278713,23,19979,-76
2021-06-14 19:53:35,18.50,18.50,18.50,99.90,1284101,23,19907,-76
2021-06-14 19:54:07,18.60,18.60,18.60,99.90,1284754,22,19923,-76
2021-06-14 19:54:38,18.50,18.50,18.50,99.90,1290330,23,19900,-76
2021-06-14 19:55:09,18.50,18.50,18.50,99.90,1290402,23,20010,-77
2021-06-14 19:55:41,18.40,18.40,18.40,99.90,1283999,23,19900,-76
2021-06-14 19:56:12,18.40,18.40,18.40,99.90,1278513,23,19943,-77
2021-06-14 19:56:43,18.40,18.40,18.40,99.90,1284173,23,19923,-77
2021-06-14 19:57:13,18.30,18.30,18.30,99.90,1284598,23,20340,-77
2021-06-14 19:57:45,18.30,18.30,18.30,99.90,1290573,22,19900,-77
2021-06-14 19:58:15,18.30,18.30,18.30,99.90,1297140,22,19903,-77
2021-06-14 19:58:46,18.30,18.30,18.30,99.90,1290433,23,20320,-77
2021-06-14 19:59:18,18.30,18.30,18.30,99.90,1290454,23,20213,-75
2021-06-14 19:59:49,18.40,18.40,18.40,99.90,1284109,23,19903,-77
2021-06-14 20:00:20,18.30,18.30,18.30,99.90,1278271,23,19896,-76
2021-06-14 20:00:50,18.30,18.30,18.30,99.90,1284121,23,19901,-77
2021-06-14 20:01:21,18.30,18.30,18.30,99.90,1284215,23,20364,-77
2021-06-14 20:01:52,18.20,18.20,18.20,99.90,1284765,22,19906,-75
2021-06-14 20:02:24,18.10,18.10,18.10,99.90,1297042,22,21916,-76
2021-06-14 20:02:55,18.10,18.10,18.10,99.90,1290215,23,19910,-76
2021-06-14 20:03:25,18.00,18.00,18.00,99.90,1290448,23,20354,-75
2021-06-14 20:03:56,18.00,18.00,18.00,99.90,1290440,23,19927,-75
2021-06-14 20:04:26,18.00,18.00,18.00,99.90,1290616,22,20276,-75
2021-06-14 20:04:57,18.10,18.10,18.10,99.90,1290205,23,20288,-75
2021-06-14 20:05:28,18.00,18.00,18.00,99.90,1290475,23,19904,-75
2021-06-14 20:05:58,18.00,18.00,18.00,99.90,1290334,23,20248,-75
2021-06-14 20:06:29,18.00,18.00,18.00,99.90,1284159,23,19958,-75
2021-06-14 20:06:59,18.10,18.10,18.10,99.90,1290301,23,19905,-76
2021-06-14 20:07:30,18.10,18.10,18.10,99.90,1290408,23,20247,-75
2021-06-14 20:08:00,18.10,18.10,18.10,99.90,1284086,23,19907,-75
2021-06-14 20:08:31,18.00,18.00,18.00,99.90,1290180,23,19904,-75
2021-06-14 20:09:02,18.00,18.00,18.00,99.90,1277755,23,19926,-75
2021-06-14 20:09:33,17.90,17.90,17.90,99.90,1277849,23,19955,-75
2021-06-14 20:10:04,17.90,17.90,17.90,99.90,1271946,23,20305,-75
2021-06-14 20:10:35,17.90,17.90,17.90,99.90,1278758,23,20359,-75
2021-06-14 20:11:05,17.80,17.80,17.80,99.90,1277695,23,19939,-74
2021-06-14 20:11:36,17.80,17.80,17.80,99.90,1278207,23,20362,-74
2021-06-14 20:12:07,17.80,17.80,17.80,99.90,1284032,23,19950,-74
2021-06-14 20:12:38,17.80,17.80,17.80,99.90,1277977,23,19908,-74
2021-06-14 20:13:09,17.70,17.70,17.70,99.90,1284177,23,19910,-75
2021-06-14 20:13:39,17.70,17.70,17.70,99.90,1277706,23,19904,-74
2021-06-14 20:14:10,17.70,17.70,17.70,99.90,1278771,23,19955,-74
2021-06-14 20:14:41,17.70,17.70,17.70,99.90,1284281,23,20389,-74
2021-06-14 20:15:11,17.70,17.70,17.70,99.90,1278063,23,20304,-74
2021-06-14 20:15:42,17.70,17.70,17.70,99.90,1284071,23,19975,-74
2021-06-14 20:16:13,17.70,17.70,17.70,99.90,1284211,23,19900,-74
2021-06-14 20:16:43,17.70,17.70,17.70,99.90,1290207,23,19907,-74
2021-06-14 20:17:14,17.60,17.60,17.60,99.90,1284027,23,19899,-75
2021-06-14 20:17:45,17.60,17.60,17.60,99.90,1277807,23,19904,-75
2021-06-14 20:18:15,17.50,17.50,17.50,99.90,1277800,23,19912,-75
2021-06-14 20:18:47,17.50,17.50,17.50,99.90,1271826,23,19912,-74
2021-06-14 20:19:17,17.50,17.50,17.50,99.90,1278399,23,19900,-74
2021-06-14 20:19:48,17.50,17.50,17.50,99.90,1278279,23,19958,-74
2021-06-14 20:20:19,17.40,17.40,17.40,99.90,1278174,23,19904,-74
2021-06-14 20:20:49,17.40,17.40,17.40,99.90,1283895,23,20288,-74
2021-06-14 20:21:20,17.40,17.40,17.40,99.90,1284390,23,19979,-74
2021-06-14 20:21:50,17.30,17.30,17.30,99.90,1284146,23,19935,-74
2021-06-14 20:22:21,17.30,17.30,17.30,99.90,1290324,23,19904,-74
2021-06-14 20:22:54,17.20,17.20,17.20,99.90,1283934,23,20235,-76
2021-06-14 20:23:28,17.20,17.20,17.20,99.90,1278558,23,19901,-76
2021-06-14 20:23:59,17.20,17.20,17.20,99.90,1284312,23,20231,-77
2021-06-14 20:24:31,17.10,17.10,17.10,99.90,1279856,23,19912,-77
2021-06-14 20:25:02,17.10,17.10,17.10,99.90,1285886,23,19904,-77
2021-06-14 20:25:32,17.10,17.10,17.10,99.90,1290572,23,19920,-77
2021-06-14 20:26:03,17.00,17.00,17.00,99.90,1291069,22,19970,-77
2021-06-14 20:26:33,17.00,17.00,17.00,99.90,1284123,23,19907,-77
2021-06-14 20:27:04,17.00,17.00,17.00,99.90,1284229,23,19896,-77
2021-06-14 20:27:35,16.90,16.90,16.90,99.90,1284237,23,19905,-77
2021-06-14 20:28:06,16.90,16.90,16.90,99.90,1284457,23,19900,-76
2021-06-14 20:28:36,16.90,16.90,16.90,99.90,1290457,23,19990,-76
2021-06-14 20:29:07,16.80,16.80,16.80,99.90,1290462,23,19907,-75
2021-06-14 20:29:37,16.80,16.80,16.80,99.90,1290561,22,19896,-75
2021-06-14 20:30:09,16.80,16.80,16.80,99.90,1283825,23,19916,-75
2021-06-14 20:30:40,16.80,16.80,16.80,99.90,1284100,23,19908,-75
2021-06-14 20:31:11,16.80,16.80,16.80,99.90,1283825,23,19900,-75
2021-06-14 20:31:41,16.70,16.70,16.70,99.90,1284622,23,19906,-75
2021-06-14 20:32:12,16.70,16.70,16.70,99.90,1290264,23,19907,-75
2021-06-14 20:32:44,16.70,16.70,16.70,99.90,1290776,22,20328,-75
2021-06-14 20:33:14,16.60,16.60,16.60,99.90,1290143,23,19939,-75
2021-06-14 20:33:45,16.60,16.60,16.60,99.90,1290276,23,19910,-75
2021-06-14 20:34:16,16.60,16.60,16.60,99.90,1283833,23,19900,-75
2021-06-14 20:34:46,16.60,16.60,16.60,99.90,1284255,23,19906,-75
2021-06-14 20:35:17,16.50,16.50,16.50,99.90,1290275,23,20252,-75
2021-06-14 20:35:48,16.50,16.50,16.50,99.90,1290586,22,19907,-75
2021-06-14 20:36:18,16.50,16.50,16.50,99.90,1296929,22,20216,-76
2021-06-14 20:36:49,16.50,16.50,16.50,99.90,1297007,22,20339,-76
2021-06-14 20:37:20,16.50,16.50,16.50,99.90,1290258,23,19930,-76
2021-06-14 20:37:50,16.40,16.40,16.40,99.90,1290284,23,19938,-76
2021-06-14 20:38:21,16.40,16.40,16.40,99.90,1290421,23,20283,-76
2021-06-14 20:38:52,16.40,16.40,16.40,99.90,1284055,23,19931,-76
2021-06-14 20:39:23,16.40,16.40,16.40,99.90,1290316,23,20287,-75
2021-06-14 20:39:54,16.40,16.40,16.40,99.90,1284077,23,19935,-74
2021-06-14 20:40:24,16.30,16.30,16.30,99.90,1278676,23,19983,-74
2021-06-14 20:40:55,16.30,16.30,16.30,99.90,1284174,23,19983,-74
2021-06-14 20:41:26,16.30,16.30,16.30,99.90,1277800,23,19900,-74
2021-06-14 20:42:00,16.30,16.30,16.30,99.90,1278128,23,19979,-74
2021-06-14 20:42:31,16.20,16.20,16.20,99.90,1283985,23,19915,-75
2021-06-14 20:43:02,16.20,16.20,16.20,99.90,1286531,22,19900,-76
2021-06-14 20:43:32,16.20,16.20,16.20,99.90,1297070,22,19904,-77
2021-06-14 20:44:03,16.20,16.20,16.20,99.90,1290329,23,19908,-77
2021-06-14 20:44:34,16.20,16.20,16.20,99.90,1290553,23,19903,-77
2021-06-14 20:45:06,16.10,16.10,16.10,99.90,1277748,23,19905,-77
2021-06-14 20:45:37,16.10,16.10,16.10,99.90,1266235,23,19908,-77
2021-06-14 20:46:08,16.10,16.10,16.10,99.90,1271564,23,19957,-77
2021-06-14 20:46:38,16.10,16.10,16.10,99.90,1266871,23,19905,-77
2021-06-14 20:47:10,16.10,16.10,16.10,99.90,1278101,23,20216,-77
2021-06-14 20:47:40,16.00,16.00,16.00,99.90,1284073,23,19908,-77
2021-06-14 20:48:11,16.10,16.10,16.10,99.90,1278087,23,19904,-77
2021-06-14 20:48:41,16.00,16.00,16.00,99.90,1284181,23,19912,-77
2021-06-14 20:49:12,16.00,16.00,16.00,99.90,1284147,23,19934,-77
2021-06-14 20:49:43,16.00,16.00,16.00,99.90,1290505,22,19911,-77
2021-06-14 20:50:14,16.00,16.00,16.00,99.90,1296467,22,19923,-77
2021-06-14 20:50:45,15.90,15.90,15.90,99.90,1290197,23,19903,-77
2021-06-14 20:51:15,16.00,16.00,16.00,99.90,1290309,23,20356,-77
2021-06-14 20:51:46,15.90,15.90,15.90,99.90,1283951,23,19948,-77
2021-06-14 20:52:18,15.90,15.90,15.90,99.90,1284275,23,19987,-77
2021-06-14 20:52:49,15.90,15.90,15.90,99.90,1290360,23,20293,-77
2021-06-14 20:53:19,15.90,15.90,15.90,99.90,1290521,22,19903,-77
2021-06-14 20:53:51,15.90,15.90,15.90,99.90,1290136,23,19911,-77
2021-06-14 20:54:21,15.90,15.90,15.90,99.90,1290197,23,19974,-77
2021-06-14 20:54:52,15.90,15.90,15.90,99.90,1290287,23,19899,-77
2021-06-14 20:55:23,15.80,15.80,15.80,99.90,1283912,23,19911,-77
2021-06-14 20:55:53,15.90,15.90,15.90,99.90,1277959,23,19904,-77
2021-06-14 20:56:27,15.80,15.80,15.80,99.90,1283849,23,19984,-77
2021-06-14 20:56:58,15.80,15.80,15.80,99.90,1278594,23,20318,-77
2021-06-14 20:57:28,15.80,15.80,15.80,99.90,1284714,23,19908,-77
2021-06-14 20:57:59,15.80,15.80,15.80,99.90,1290262,23,20295,-77
2021-06-14 20:58:29,15.80,15.80,15.80,99.90,1277897,23,20007,-77
2021-06-14 20:59:00,15.70,15.70,15.70,99.90,1283994,23,19927,-77
2021-06-14 20:59:31,15.70,15.70,15.70,99.90,1284015,23,20432,-77
2021-06-14 21:00:03,15.70,15.70,15.70,99.90,1284071,23,19904,-77
2021-06-14 21:00:34,15.70,15.70,15.70,99.90,1290228,23,19904,-77
2021-06-14 21:01:04,15.70,15.70,15.70,99.90,1290236,23,19904,-77
2021-06-14 21:01:35,15.70,15.70,15.70,99.90,1290858,22,19911,-77
2021-06-14 21:02:05,15.70,15.70,15.70,99.90,1290043,23,19911,-77
2021-06-14 21:02:36,15.70,15.70,15.70,99.90,1290369,23,19934,-77
2021-06-14 21:03:08,15.70,15.70,15.70,99.90,1290367,23,20292,-77
2021-06-14 21:03:38,15.60,15.60,15.60,99.90,1290269,23,20387,-77
2021-06-14 21:04:09,15.60,15.60,15.60,99.90,1290357,23,19896,-77
2021-06-14 21:04:40,15.60,15.60,15.60,99.90,1296660,22,19979,-77
2021-06-14 21:05:11,15.60,15.60,15.60,99.90,1283940,23,19903,-77
2021-06-14 21:05:42,15.60,15.60,15.60,99.90,1284097,23,19900,-76
2021-06-14 21:06:12,15.60,15.60,15.60,99.90,1284170,23,20246,-77
2021-06-14 21:06:43,15.60,15.60,15.60,99.90,1284480,22,20213,-77
2021-06-14 21:07:13,15.50,15.50,15.50,99.90,1297000,22,19907,-77
2021-06-14 21:07:44,15.60,15.60,15.60,99.90,1290227,23,19974,-76
2021-06-14 21:08:15,15.50,15.50,15.50,99.90,1290282,23,19987,-77
2021-06-14 21:08:45,15.50,15.50,15.50,99.90,1277595,23,20284,-77
2021-06-14 21:09:16,15.50,15.50,15.50,99.90,1277991,23,19900,-77
2021-06-14 21:09:47,15.50,15.50,15.50,99.90,1277663,23,19896,-77
2021-06-14 21:10:17,15.50,15.50,15.50,99.90,1278015,23,19901,-77
2021-06-14 21:10:48,15.40,15.40,15.40,99.90,1277697,23,19901,-77
2021-06-14 21:11:18,15.40,15.40,15.40,99.90,1277783,23,19975,-77
2021-06-14 21:11:49,15.50,15.50,15.50,99.90,1283823,23,19901,-77
2021-06-14 21:12:19,15.40,15.40,15.40,99.90,1277766,23,20348,-77
2021-06-14 21:12:50,15.40,15.40,15.40,99.90,1284247,23,19923,-77
2021-06-14 21:13:21,15.40,15.40,15.40,99.90,1290318,23,19900,-77
2021-06-14 21:13:51,15.40,15.40,15.40,99.90,1284294,23,20287,-77
2021-06-14 21:14:22,15.40,15.40,15.40,99.90,1283932,23,19909,-77
2021-06-14 21:14:52,15.30,15.30,15.30,99.90,1283946,23,20276,-77
2021-06-14 21:15:23,15.40,15.40,15.40,99.90,1284176,23,19935,-77
2021-06-14 21:15:53,15.30,15.30,15.30,99.90,1284019,23,19934,-77
2021-06-14 21:16:24,15.30,15.30,15.30,99.90,1283916,23,19926,-77
2021-06-14 21:16:55,15.30,15.30,15.30,99.90,1283907,23,20271,-77
2021-06-14 21:17:25,15.30,15.30,15.30,99.90,1284152,23,19954,-77
2021-06-14 21:17:56,15.30,15.30,15.30,99.90,1290349,22,19976,-77
2021-06-14 21:18:26,15.20,15.20,15.20,99.90,1290147,23,19946,-77
2021-06-14 21:18:57,15.30,15.30,15.30,99.90,1289953,23,20307,-77
2021-06-14 21:19:27,15.30,15.30,15.30,99.90,1284035,23,19978,-77
2021-06-14 21:19:59,15.20,15.20,15.20,99.90,1277655,23,19931,-77
2021-06-14 21:20:29,15.30,15.30,15.30,99.90,1278200,23,19900,-77
2021-06-14 21:21:00,15.20,15.20,15.20,99.90,1283782,23,19900,-77
2021-06-14 21:21:31,15.20,15.20,15.20,99.90,1284114,23,19908,-77
2021-06-14 21:22:02,15.20,15.20,15.20,99.90,1277906,23,19904,-77
2021-06-14 21:22:32,15.20,15.20,15.20,99.90,1277865,23,20218,-77
2021-06-14 21:23:03,15.20,15.20,15.20,99.90,1283955,23,19908,-77
2021-06-14 21:23:33,15.20,15.20,15.20,99.90,1283992,23,20027,-77
2021-06-14 21:24:04,15.10,15.10,15.10,99.90,1277865,23,20321,-77
2021-06-14 21:24:36,15.10,15.10,15.10,99.90,1284180,23,19904,-77
2021-06-14 21:25:08,15.10,15.10,15.10,99.90,1283912,23,19975,-77
2021-06-14 21:25:38,15.10,15.10,15.10,99.90,1284702,23,19971,-77
2021-06-14 21:26:09,15.10,15.10,15.10,99.90,1290251,23,19974,-77
2021-06-14 21:26:39,15.10,15.10,15.10,99.90,1284138,23,20018,-77
2021-06-14 21:27:10,15.10,15.10,15.10,99.90,1283861,23,19911,-77
2021-06-14 21:27:42,15.00,15.00,15.00,99.90,1283986,23,20283,-77
2021-06-14 21:28:12,15.00,15.00,15.00,99.90,1277645,23,19911,-77
2021-06-14 21:28:43,15.00,15.00,15.00,99.90,1272086,23,19948,-77
2021-06-14 21:29:13,15.00,15.00,15.00,99.90,1277802,23,19907,-77
2021-06-14 21:29:44,15.00,15.00,15.00,99.90,1277952,23,20088,-77
2021-06-14 21:30:15,15.00,15.00,15.00,99.90,1284241,23,19928,-77
2021-06-14 21:30:45,14.90,14.90,14.90,99.90,1290195,23,19986,-76
2021-06-14 21:31:16,15.00,15.00,15.00,99.90,1290116,23,19910,-77
2021-06-14 21:31:46,14.90,14.90,14.90,99.90,1284059,23,19922,-77
2021-06-14 21:32:17,14.90,14.90,14.90,99.90,1290341,23,19900,-77
2021-06-14 21:32:49,14.90,14.90,14.90,99.90,1290204,23,19978,-77
2021-06-14 21:33:19,14.90,14.90,14.90,99.90,1284252,23,19978,-77
2021-06-14 21:33:51,14.80,14.80,14.80,99.90,1290295,23,20236,-77
2021-06-14 21:34:22,14.80,14.80,14.80,99.90,1283877,23,20355,-77
2021-06-14 21:34:52,14.90,14.90,14.90,99.90,1278123,23,19908,-77
2021-06-14 21:35:23,14.80,14.80,14.80,99.90,1283941,23,19904,-76
2021-06-14 21:35:54,14.80,14.80,14.80,99.90,1284275,23,19907,-77
2021-06-14 21:36:24,14.80,14.80,14.80,99.90,1284191,23,19908,-77
2021-06-14 21:36:55,14.80,14.80,14.80,99.90,1283914,23,19900,-77
2021-06-14 21:37:25,14.80,14.80,14.80,99.90,1277660,23,20299,-77
2021-06-14 21:37:56,14.80,14.80,14.80,99.90,1277774,23,20320,-77
2021-06-14 21:38:26,14.70,14.70,14.70,99.90,1277794,23,20011,-77
2021-06-14 21:38:57,14.70,14.70,14.70,99.90,1277808,23,19979,-77
2021-06-14 21:39:28,14.70,14.70,14.70,99.90,1284015,23,19904,-77
2021-06-14 21:39:58,14.70,14.70,14.70,99.90,1284135,23,19911,-77
2021-06-14 21:40:29,14.70,14.70,14.70,99.90,1290544,22,19904,-77
2021-06-14 21:40:59,14.70,14.70,14.70,99.90,1296975,22,19956,-77
2021-06-14 21:41:30,14.60,14.60,14.60,99.90,1290171,23,19903,-77
2021-06-14 21:42:01,14.70,14.70,14.70,99.90,1290254,23,19903,-77
2021-06-14 21:42:31,14.60,14.60,14.60,99.90,1290236,23,19908,-77
2021-06-14 21:43:02,14.60,14.60,14.60,99.90,1290096,23,19931,-77
2021-06-14 21:43:33,14.60,14.60,14.60,99.90,1290152,23,20286,-77
2021-06-14 21:44:04,14.60,14.60,14.60,99.90,1283971,23,19908,-77
2021-06-14 21:44:34,14.60,14.60,14.60,99.90,1283925,23,19911,-77
2021-06-14 21:45:05,14.60,14.60,14.60,99.90,1284201,23,19903,-76
2021-06-14 21:45:36,14.60,14.60,14.60,99.90,1290487,22,19904,-76
2021-06-14 21:46:06,14.60,14.60,14.60,99.90,1283834,23,19911,-77
2021-06-14 21:46:37,14.60,14.60,14.60,99.90,1283882,23,20265,-77
2021-06-14 21:47:08,14.60,14.60,14.60,99.90,1283910,23,19931,-77
2021-06-14 21:47:38,14.60,14.60,14.60,99.90,1284371,22,20339,-77
2021-06-14 21:48:09,14.50,14.50,14.50,99.90,1290203,23,20314,-77
2021-06-14 21:48:39,14.60,14.60,14.60,99.90,1283884,23,19904,-77
2021-06-14 21:49:10,14.50,14.50,14.50,99.90,1283981,23,19940,-77
2021-06-14 21:49:41,14.50,14.50,14.50,99.90,1271713,23,19999,-77
2021-06-14 21:50:12,14.50,14.50,14.50,99.90,1277975,23,19954,-77
2021-06-14 21:50:43,14.50,14.50,14.50,99.90,1277599,23,19911,-77
2021-06-14 21:51:13,14.50,14.50,14.50,99.90,1278164,23,20300,-77
2021-06-14 21:51:44,14.50,14.50,14.50,99.90,1277662,23,20276,-77
2021-06-14 21:52:14,14.50,14.50,14.50,99.90,1271720,23,20001,-77
2021-06-14 21:52:45,14.50,14.50,14.50,99.90,1277934,23,19904,-77
2021-06-14 21:53:15,14.40,14.40,14.40,99.90,1277937,23,19904,-77
2021-06-14 21:53:46,14.40,14.40,14.40,99.90,1284408,22,20247,-77
2021-06-14 21:54:17,14.40,14.40,14.40,99.90,1283804,23,19900,-77
2021-06-14 21:54:47,14.50,14.50,14.50,99.90,1283962,23,19999,-77
2021-06-14 21:55:18,14.40,14.40,14.40,99.90,1283905,23,19983,-77
2021-06-14 21:55:48,14.40,14.40,14.40,99.90,1284075,23,19904,-77
2021-06-14 21:56:19,14.40,14.40,14.40,99.90,1290148,23,20407,-77
2021-06-14 21:56:49,14.40,14.40,14.40,99.90,1290258,23,20275,-77
2021-06-14 21:57:20,14.40,14.40,14.40,99.90,1283987,23,20343,-77
2021-06-14 21:57:51,14.40,14.40,14.40,99.90,1290235,23,19938,-77
2021-06-14 21:58:22,14.40,14.40,14.40,99.90,1290215,23,19903,-77
2021-06-14 21:58:53,14.40,14.40,14.40,99.90,1284142,23,19904,-77
2021-06-14 21:59:23,14.40,14.40,14.40,99.90,1290217,23,20276,-77
2021-06-14 21:59:56,14.40,14.40,14.40,99.90,1284015,23,20397,-77
2021-06-14 22:00:28,14.30,14.30,14.30,99.90,1284568,23,19912,-77
2021-06-14 22:00:59,14.40,14.40,14.40,99.90,1290238,23,20209,-77
2021-06-14 22:01:34,14.30,14.30,14.30,99.90,1290205,23,19938,-77
2021-06-14 22:02:05,14.30,14.30,14.30,99.90,1285356,23,19907,-77
2021-06-14 22:02:36,14.30,14.30,14.30,99.90,1290199,23,19914,-77
2021-06-14 22:03:06,14.30,14.30,14.30,99.90,1290188,23,19987,-77
2021-06-14 22:03:37,14.30,14.30,14.30,99.90,1290363,22,19899,-77
2021-06-14 22:04:08,14.30,14.30,14.30,99.90,1290108,23,19978,-77
2021-06-14 22:04:38,14.30,14.30,14.30,99.90,1290238,23,20225,-77
2021-06-14 22:05:10,14.30,14.30,14.30,99.90,1290137,23,19904,-77
2021-06-14 22:05:40,14.30,14.30,14.30,99.90,1290805,22,20323,-77
2021-06-14 22:06:11,14.30,14.30,14.30,99.90,1296518,22,19899,-77
2021-06-14 22:06:41,14.30,14.30,14.30,99.90,1290159,23,20321,-77
2021-06-14 22:07:12,14.30,14.30,14.30,99.90,1290191,23,19907,-77
2021-06-14 22:07:43,14.20,14.20,14.20,99.90,1283873,23,19966,-77
2021-06-14 22:08:13,14.20,14.20,14.20,99.90,1284127,23,19927,-77
2021-06-14 22:08:44,14.20,14.20,14.20,99.90,1290377,23,19911,-77
2021-06-14 22:09:15,14.20,14.20,14.20,99.90,1290071,23,19904,-77
2021-06-14 22:09:48,14.20,14.20,14.20,99.90,1290136,23,19986,-77
2021-06-14 22:10:18,14.20,14.20,14.20,99.90,1277597,23,19904,-77
2021-06-14 22:10:49,14.20,14.20,14.20,99.90,1272067,23,19900,-77
2021-06-14 22:11:20,14.10,14.10,14.10,99.90,1277691,23,19959,-77
2021-06-14 22:11:53,14.20,14.20,14.20,99.90,1271804,23,20342,-77
2021-06-14 22:12:23,14.20,14.20,14.20,99.90,1272076,23,19955,-77
2021-06-14 22:12:54,14.20,14.20,14.20,99.90,1272282,23,19975,-77
2021-06-14 22:13:25,14.10,14.10,14.10,99.90,1278366,23,19904,-77
2021-06-14 22:13:59,14.20,14.20,14.20,99.90,1271482,23,20345,-77
2021-06-14 22:14:29,14.10,14.10,14.10,99.90,1272560,23,19909,-77
2021-06-14 22:15:00,14.10,14.10,14.10,99.90,1278484,23,20225,-77
2021-06-14 22:15:30,14.10,14.10,14.10,99.90,1285714,22,19986,-77
2021-06-14 22:16:01,14.10,14.10,14.10,99.90,1296907,22,20357,-77
2021-06-14 22:16:32,14.10,14.10,14.10,99.90,1297033,22,20304,-77
2021-06-14 22:17:02,14.10,14.10,14.10,99.90,1290215,23,19904,-77
2021-06-14 22:17:33,14.10,14.10,14.10,99.90,1283868,23,19911,-77
2021-06-14 22:18:04,14.10,14.10,14.10,99.90,1284005,23,19979,-77
2021-06-14 22:18:35,14.00,14.00,14.00,99.90,1284383,23,19911,-77
2021-06-14 22:19:06,14.10,14.10,14.10,99.90,1283788,23,19908,-77
2021-06-14 22:19:37,14.10,14.10,14.10,99.90,1284536,23,20319,-77
2021-06-14 22:20:09,14.00,14.00,14.00,99.90,1283669,23,19900,-77
2021-06-14 22:20:39,14.00,14.00,14.00,99.90,1284613,23,19900,-77
2021-06-14 22:21:10,14.00,14.00,14.00,99.90,1290279,22,19959,-71
2021-06-14 22:21:41,14.00,14.00,14.00,99.90,1290356,23,19982,-70
2021-06-14 22:22:11,14.00,14.00,14.00,99.90,1290407,22,19900,-70
2021-06-14 22:22:42,14.00,14.00,14.00,99.90,1290526,23,19903,-69
2021-06-14 22:23:12,14.00,14.00,14.00,99.90,1296335,22,19904,-69
2021-06-14 22:23:43,14.00,14.00,14.00,99.90,1283685,23,19975,-69
2021-06-14 22:24:14,13.90,13.90,13.90,99.90,1284138,23,20291,-69
2021-06-14 22:24:44,14.00,14.00,14.00,99.90,1278093,23,19904,-69
2021-06-14 22:25:15,13.90,13.90,13.90,99.90,1278126,23,20376,-70
2021-06-14 22:25:46,13.90,13.90,13.90,99.90,1271916,23,19905,-70
2021-06-14 22:26:17,13.90,13.90,13.90,99.90,1272105,23,20328,-70
2021-06-14 22:26:47,13.90,13.90,13.90,99.90,1278417,23,19935,-70
2021-06-14 22:27:18,13.90,13.90,13.90,99.90,1284585,23,20220,-70
2021-06-14 22:27:49,13.90,13.90,13.90,99.90,1284470,23,19982,-70
2021-06-14 22:28:19,13.90,13.90,13.90,99.90,1290425,23,20243,-70
2021-06-14 22:28:50,13.90,13.90,13.90,99.90,1290605,23,19910,-70
2021-06-14 22:29:20,13.90,13.90,13.90,99.90,1290757,22,19991,-70
2021-06-14 22:29:51,13.90,13.90,13.90,99.90,1296789,22,20389,-70
2021-06-14 22:30:22,13.90,13.90,13.90,99.90,1296789,22,19920,-70
2021-06-14 22:30:53,13.80,13.80,13.80,99.90,1290389,23,20372,-70
2021-06-14 22:31:24,13.90,13.90,13.90,99.90,1290428,22,19907,-70
2021-06-14 22:31:54,13.80,13.80,13.80,99.90,1284085,23,19935,-70
2021-06-14 22:32:25,13.80,13.80,13.80,99.90,1271916,23,19960,-70
2021-06-14 22:32:56,13.80,13.80,13.80,99.90,1271777,23,20342,-70
2021-06-14 22:33:26,13.80,13.80,13.80,99.90,1259937,23,19910,-70
2021-06-14 22:33:57,13.80,13.80,13.80,99.90,1265918,23,19972,-70
2021-06-14 22:34:28,13.80,13.80,13.80,99.90,1271912,23,20296,-71
2021-06-14 22:34:58,13.80,13.80,13.80,99.90,1271854,23,19980,-70
2021-06-14 22:35:29,13.80,13.80,13.80,99.90,1278387,23,19968,-70
2021-06-14 22:35:59,13.80,13.80,13.80,99.90,1290474,23,19904,-70
2021-06-14 22:36:30,13.80,13.80,13.80,99.90,1278024,23,20328,-70
2021-06-14 22:37:01,13.70,13.70,13.70,99.90,1277944,23,19904,-70
2021-06-14 22:37:31,13.70,13.70,13.70,99.90,1278042,23,19951,-70
2021-06-14 22:38:02,13.70,13.70,13.70,99.90,1278384,23,19904,-71
2021-06-14 22:38:33,13.70,13.70,13.70,99.90,1290539,23,20336,-69
2021-06-14 22:39:04,13.70,13.70,13.70,99.90,1290903,23,19927,-70
2021-06-14 22:39:35,13.70,13.70,13.70,99.90,1290363,23,19904,-69
2021-06-14 22:40:06,13.70,13.70,13.70,99.90,1290386,23,19903,-70
2021-06-14 22:40:37,13.70,13.70,13.70,99.90,1290452,23,19910,-70
2021-06-14 22:41:07,13.70,13.70,13.70,99.90,1290595,22,20244,-71
2021-06-14 22:41:38,13.70,13.70,13.70,99.90,1290461,23,19904,-70
2021-06-14 22:42:09,13.70,13.70,13.70,99.90,1290860,23,19900,-70
2021-06-14 22:42:39,13.70,13.70,13.70,99.90,1290763,23,19990,-70
2021-06-14 22:43:10,13.60,13.60,13.60,99.90,1290902,23,19991,-70
2021-06-14 22:43:41,13.60,13.60,13.60,99.90,1290862,23,19903,-70
2021-06-14 22:44:11,13.60,13.60,13.60,99.90,1284234,23,19912,-69
2021-06-14 22:44:42,13.60,13.60,13.60,99.90,1277870,23,20349,-70
2021-06-14 22:45:13,13.60,13.60,13.60,99.90,1278001,23,19908,-69
2021-06-14 22:45:44,13.60,13.60,13.60,99.90,1278683,23,19904,-69
2021-06-14 22:46:15,13.60,13.60,13.60,99.90,1284258,23,19904,-70
2021-06-14 22:46:46,13.50,13.50,13.50,99.90,1284223,23,19904,-70
2021-06-14 22:47:16,13.50,13.50,13.50,99.90,1271740,23,19900,-70
2021-06-14 22:47:47,13.50,13.50,13.50,99.90,1272149,23,19940,-70
2021-06-14 22:48:19,13.50,13.50,13.50,99.90,1278197,23,19904,-70
2021-06-14 22:48:49,13.50,13.50,13.50,99.90,1278697,23,19904,-70
2021-06-14 22:49:20,13.50,13.50,13.50,99.90,1290573,23,19903,-71
2021-06-14 22:49:50,13.50,13.50,13.50,99.90,1284069,23,19903,-70
2021-06-14 22:50:21,13.50,13.50,13.50,99.90,1284429,23,19914,-71
2021-06-14 22:50:52,13.50,13.50,13.50,99.90,1290444,23,19965,-70
2021-06-14 22:51:23,13.50,13.50,13.50,99.90,1290413,22,19911,-71
2021-06-14 22:51:53,13.50,13.50,13.50,99.90,1290925,22,20323,-71
2021-06-14 22:52:24,13.40,13.40,13.40,99.90,1290808,23,19900,-71
2021-06-14 22:52:55,13.40,13.40,13.40,99.90,1284079,23,19904,-71
2021-06-14 22:53:25,13.40,13.40,13.40,99.90,1277871,23,19914,-70
2021-06-14 22:53:56,13.40,13.40,13.40,99.90,1271819,23,20329,-70
2021-06-14 22:54:27,13.40,13.40,13.40,99.90,1265902,23,20323,-70
2021-06-14 22:54:58,13.40,13.40,13.40,99.90,1266190,23,19905,-70
2021-06-14 22:55:28,13.40,13.40,13.40,99.90,1278256,23,20323,-70
2021-06-14 22:55:59,13.40,13.40,13.40,99.90,1284171,23,19904,-71
2021-06-14 22:56:30,13.40,13.40,13.40,99.90,1284661,23,19954,-71
2021-06-14 22:57:00,13.40,13.40,13.40,99.90,1290442,23,19904,-71
2021-06-14 22:57:31,13.40,13.40,13.40,99.90,1290851,22,19904,-71
2021-06-14 22:58:02,13.40,13.40,13.40,99.90,1290323,23,20252,-70
2021-06-14 22:58:33,13.40,13.40,13.40,99.90,1290582,23,19954,-70
2021-06-14 22:59:03,13.30,13.30,13.30,99.90,1290519,23,19907,-70
2021-06-14 22:59:34,13.30,13.30,13.30,99.90,1284438,23,19904,-70
2021-06-14 23:00:08,13.40,13.40,13.40,99.90,1284068,23,19910,-70
2021-06-14 23:00:39,13.40,13.40,13.40,99.90,1284130,23,19911,-70
2021-06-14 23:01:10,13.30,13.30,13.30,99.90,1284051,23,19904,-71
2021-06-14 23:01:40,13.40,13.40,13.40,99.90,1285421,23,19896,-71
2021-06-14 23:02:11,13.40,13.40,13.40,99.90,1290709,23,19900,-71
2021-06-14 23:02:41,13.40,13.40,13.40,99.90,1290464,23,19903,-71
2021-06-14 23:03:12,13.40,13.40,13.40,99.90,1290354,23,19900,-71
2021-06-14 23:03:43,13.40,13.40,13.40,99.90,1290602,23,19907,-71
2021-06-14 23:04:13,13.40,13.40,13.40,99.90,1290423,23,19935,-71
2021-06-14 23:04:44,13.40,13.40,13.40,99.90,1290774,23,20296,-71
2021-06-14 23:05:15,13.40,13.40,13.40,99.90,1290225,23,20337,-71
2021-06-14 23:05:46,13.40,13.40,13.40,99.90,1290330,23,19983,-71
2021-06-14 23:06:16,13.40,13.40,13.40,99.90,1290527,23,20334,-70
2021-06-14 23:06:47,13.40,13.40,13.40,99.90,1283873,23,20303,-70
2021-06-14 23:07:18,13.40,13.40,13.40,99.90,1278433,23,20235,-70
2021-06-14 23:07:48,13.40,13.40,13.40,99.90,1290368,23,19982,-71
2021-06-14 23:08:19,13.40,13.40,13.40,99.90,1290393,23,19979,-71
2021-06-14 23:08:50,13.40,13.40,13.40,99.90,1290825,23,20274,-71
2021-06-14 23:09:20,13.30,13.30,13.30,99.90,1290853,23,19915,-71
2021-06-14 23:09:51,13.30,13.30,13.30,99.90,1290813,22,19980,-71
2021-06-14 23:10:23,13.40,13.40,13.40,99.90,1290943,23,19923,-70
2021-06-14 23:10:53,13.30,13.30,13.30,99.90,1290856,22,19906,-70
2021-06-14 23:11:24,13.30,13.30,13.30,99.90,1290228,22,20330,-70
2021-06-14 23:11:54,13.30,13.30,13.30,99.90,1290462,23,19967,-70
2021-06-14 23:12:25,13.30,13.30,13.30,99.90,1284016,23,19903,-70
2021-06-14 23:12:56,13.20,13.20,13.20,99.90,1277862,23,19967,-70
2021-06-14 23:13:27,13.20,13.20,13.20,99.90,1271742,23,19974,-71
2021-06-14 23:13:57,13.20,13.20,13.20,99.90,1271780,23,19901,-70
2021-06-14 23:14:28,13.20,13.20,13.20,99.90,1272132,23,19908,-70
2021-06-14 23:14:58,13.20,13.20,13.20,99.90,1278081,23,19935,-70
2021-06-14 23:15:29,13.20,13.20,13.20,99.90,1284460,23,19900,-70
2021-06-14 23:16:00,13.20,13.20,13.20,99.90,1284197,23,19900,-70
2021-06-14 23:16:30,13.20,13.20,13.20,99.90,1290502,23,19927,-70
2021-06-14 23:17:01,13.20,13.20,13.20,99.90,1284013,23,20348,-70
2021-06-14 23:17:31,13.10,13.10,13.10,99.90,1277980,23,20205,-71
2021-06-14 23:18:02,13.10,13.10,13.10,99.90,1284204,23,19897,-70
2021-06-14 23:18:33,13.10,13.10,13.10,99.90,1284240,23,19900,-70
2021-06-14 23:19:03,13.10,13.10,13.10,99.90,1277988,23,19900,-70
2021-06-14 23:19:34,13.10,13.10,13.10,99.90,1284171,23,19924,-70
2021-06-14 23:20:05,13.10,13.10,13.10,99.90,1284165,23,19900,-70
2021-06-14 23:20:36,13.10,13.10,13.10,99.90,1284616,23,20282,-70
2021-06-14 23:21:07,13.10,13.10,13.10,99.90,1283851,23,19899,-71
2021-06-14 23:21:37,13.10,13.10,13.10,99.90,1277715,23,19916,-70
2021-06-14 23:22:08,13.10,13.10,13.10,99.90,1271657,23,19928,-70
2021-06-14 23:22:39,13.10,13.10,13.10,99.90,1271834,23,20226,-70
2021-06-14 23:23:09,13.10,13.10,13.10,99.90,1278415,23,19911,-71
2021-06-14 23:23:40,13.10,13.10,13.10,99.90,1290571,22,19903,-70
2021-06-14 23:24:10,13.10,13.10,13.10,99.90,1296489,22,19982,-70
2021-06-14 23:24:41,13.10,13.10,13.10,99.90,1290840,22,19904,-70
2021-06-14 23:25:12,13.00,13.00,13.00,99.90,1290785,22,19903,-70
2021-06-14 23:25:42,13.00,13.00,13.00,99.90,1290965,22,19904,-70
2021-06-14 23:26:13,13.00,13.00,13.00,99.90,1290793,22,19907,-69
2021-06-14 23:26:43,13.00,13.00,13.00,99.90,1290852,22,20269,-69
2021-06-14 23:27:14,13.00,13.00,13.00,99.90,1296615,22,19903,-69
2021-06-14 23:27:44,13.00,13.00,13.00,99.90,1296875,22,19899,-70
2021-06-14 23:28:15,13.00,13.00,13.00,99.90,1296721,22,19986,-70
2021-06-14 23:28:46,12.90,12.90,12.90,99.90,1296605,22,19900,-70
2021-06-14 23:29:16,13.00,13.00,13.00,99.90,1284007,23,19986,-69
2021-06-14 23:29:47,12.90,12.90,12.90,99.90,1271666,23,19904,-70
2021-06-14 23:30:18,12.90,12.90,12.90,99.90,1265579,23,19905,-70
2021-06-14 23:30:48,12.90,12.90,12.90,99.90,1271642,23,19905,-69
2021-06-14 23:31:19,12.90,12.90,12.90,99.90,1271787,23,19923,-70
2021-06-14 23:31:49,12.90,12.90,12.90,99.90,1278138,23,19900,-70
2021-06-14 23:32:21,12.90,12.90,12.90,99.90,1277994,23,19905,-70
2021-06-14 23:32:52,12.90,12.90,12.90,99.90,1272578,23,19908,-70
2021-06-14 23:33:22,12.90,12.90,12.90,99.90,1284062,23,19904,-70
2021-06-14 23:33:53,12.90,12.90,12.90,99.90,1284655,23,19931,-70
2021-06-14 23:34:25,12.90,12.90,12.90,99.90,1283921,23,19909,-70
2021-06-14 23:34:55,12.90,12.90,12.90,99.90,1277721,23,19938,-70
2021-06-14 23:35:26,12.90,12.90,12.90,99.90,1278294,23,19914,-70
2021-06-14 23:35:57,12.90,12.90,12.90,99.90,1278659,23,19904,-70
2021-06-14 23:36:28,12.80,12.80,12.80,99.90,1277697,23,19939,-71
2021-06-14 23:36:58,12.80,12.80,12.80,99.90,1277787,23,19979,-70
2021-06-14 23:37:29,12.90,12.90,12.90,99.90,1278028,23,19987,-70
2021-06-14 23:38:00,12.80,12.80,12.80,99.90,1278208,23,20244,-70
2021-06-14 23:38:30,12.80,12.80,12.80,99.90,1284392,23,19982,-70
2021-06-14 23:39:01,12.80,12.80,12.80,99.90,1290588,22,20221,-71
2021-06-14 23:39:32,12.80,12.80,12.80,99.90,1290337,23,19948,-70
2021-06-14 23:40:04,12.80,12.80,12.80,99.90,1277852,23,19900,-70
2021-06-14 23:40:37,12.80,12.80,12.80,99.90,1277896,23,19911,-71
2021-06-14 23:41:07,12.80,12.80,12.80,99.90,1272510,23,19901,-71
2021-06-14 23:41:38,12.80,12.80,12.80,99.90,1272575,23,19901,-70
2021-06-14 23:42:09,12.80,12.80,12.80,99.90,1277905,23,19904,-71
2021-06-14 23:42:40,12.80,12.80,12.80,99.90,1278347,23,19967,-71
2021-06-14 23:43:10,12.70,12.70,12.70,99.90,1284565,23,20248,-71
2021-06-14 23:43:41,12.80,12.80,12.80,99.90,1290400,23,19942,-70
2021-06-14 23:44:12,12.70,12.70,12.70,99.90,1290305,23,19974,-71
2021-06-14 23:44:42,12.70,12.70,12.70,99.90,1284345,23,19982,-71
2021-06-14 23:45:15,12.70,12.70,12.70,99.90,1283968,23,19935,-71
2021-06-14 23:45:45,12.70,12.70,12.70,99.90,1284175,23,19904,-71
2021-06-14 23:46:16,12.70,12.70,12.70,99.90,1284148,23,20015,-71
2021-06-14 23:46:47,12.70,12.70,12.70,99.90,1272191,23,19912,-71
2021-06-14 23:47:17,12.70,12.70,12.70,99.90,1265486,23,19915,-71
2021-06-14 23:47:48,12.70,12.70,12.70,99.90,1265588,23,19905,-70
2021-06-14 23:48:25,12.70,12.70,12.70,99.90,1271651,23,19905,-71
2021-06-14 23:48:55,12.70,12.70,12.70,99.90,1273191,23,20367,-71
2021-06-14 23:49:26,12.70,12.70,12.70,99.90,1280976,23,19916,-71
2021-06-14 23:49:56,12.70,12.70,12.70,99.90,1291699,22,20319,-71
2021-06-14 23:50:27,12.60,12.60,12.60,99.90,1296774,22,19903,-71
2021-06-14 23:50:58,12.60,12.60,12.60,99.90,1296709,22,20365,-71
2021-06-14 23:51:28,12.70,12.70,12.70,99.90,1296578,22,19946,-71
2021-06-14 23:51:59,12.60,12.60,12.60,99.90,1290382,23,19900,-71
2021-06-14 23:52:29,12.60,12.60,12.60,99.90,1290422,23,19911,-71
2021-06-14 23:53:00,12.60,12.60,12.60,99.90,1290334,23,19974,-71
2021-06-14 23:53:30,12.60,12.60,12.60,99.90,1290256,23,19903,-71
2021-06-14 23:54:01,12.60,12.60,12.60,99.90,1290239,23,19927,-71
2021-06-14 23:54:32,12.60,12.60,12.60,99.90,1283946,23,19904,-71
2021-06-14 23:55:03,12.60,12.60,12.60,99.90,1284062,23,19950,-71
2021-06-14 23:55:34,12.60,12.60,12.60,99.90,1277886,23,19967,-71
2021-06-14 23:56:05,12.60,12.60,12.60,99.90,1278857,23,20244,-76
2021-06-14 23:56:35,12.60,12.60,12.60,99.90,1290406,23,19911,-70
2021-06-14 23:57:06,12.60,12.60,12.60,99.90,1290358,23,19973,-71
2021-06-14 23:57:37,12.60,12.60,12.60,99.90,1290830,22,19911,-70
2021-06-14 23:58:07,12.60,12.60,12.60,99.90,1290857,22,19910,-70
2021-06-14 23:58:38,12.60,12.60,12.60,99.90,1290899,22,19917,-70
2021-06-14 23:59:09,12.60,12.60,12.60,99.90,1290660,22,19904,-70
2021-06-14 23:59:39,12.60,12.60,12.60,99.90,1290740,22,20197,-70