2021-06-14 13:48:35,0.10,0.10,27.70,94.60,319143,92,21473,-89
2021-06-14 13:53:01,0.95,0.75,27.80,94.10,318213,92,21235,-90
2021-06-14 13:53:49,27.90,27.90,27.90,94.90,333138,89,21645,-90
2021-06-14 13:54:28,0.10,0.10,28.00,95.00,330014,88,20233,-90
2021-06-14 13:55:10,0.20,0.20,27.80,91.40,325735,89,21227,-90
2021-06-14 13:56:57,0.30,0.30,26.90,91.30,311226,93,21149,-90
2021-06-14 13:57:26,0.20,0.20,26.80,91.20,303299,96,21494,-89
2021-06-14 13:58:06,0.00,0.00,26.60,92.10,305806,95,21267,-89
2021-06-14 13:58:43,26.70,26.70,26.70,92.70,308425,96,21318,-90
2021-06-14 13:59:39,0.37,0.30,26.80,92.80,306124,95,20225,-90
2021-06-14 14:00:37,0.00,0.00,26.90,92.40,288479,100,21249,-90
2021-06-14 14:02:04,0.65,0.53,27.00,92.10,274026,106,21571,-90
2021-06-14 14:02:59,0.40,0.40,27.00,91.90,274599,106,21277,-90
2021-06-14 14:03:59,0.35,0.35,27.10,92.50,269877,106,21807,-90
2021-06-14 14:05:48,0.10,0.10,27.30,91.20,287452,101,21871,-90
2021-06-14 14:07:09,0.10,0.10,27.10,90.60,289777,100,21242,-90
2021-06-14 14:07:43,0.10,0.10,27.10,91.20,289835,100,21289,-91
2021-06-14 14:08:51,0.10,0.10,27.30,92.10,290391,100,21265,-90
2021-06-14 14:09:05,0.20,0.20,27.40,92.00,286658,100,21294,-90
2021-06-14 14:09:47,0.00,0.00,27.50,92.60,285168,101,21254,-91
2021-06-14 14:11:22,0.10,0.10,27.70,93.30,276471,103,21286,-89
2021-06-14 14:13:39,0.10,0.10,28.00,92.00,264981,110,21380,-90
2021-06-14 14:13:45,0.10,0.10,27.90,92.80,268262,107,21331,-90
2021-06-14 14:14:23,0.30,0.30,27.80,91.30,267425,108,21239,-90
2021-06-14 14:15:00,0.10,0.10,27.50,91.60,265978,108,21836,-90
2021-06-14 14:15:39,0.10,0.10,27.60,91.70,265001,110,21811,-90
2021-06-14 14:16:21,0.47,0.47,27.70,92.20,266629,109,21277,-90
2021-06-14 14:17:12,0.10,0.10,27.60,91.60,268276,110,21284,-90
2021-06-14 14:19:58,0.10,0.10,27.50,92.10,264843,110,21403,-90
2021-06-14 14:52:34,0.10,0.10,27.40,87.20,262570,110,21331,-91
2021-06-14 14:53:21,0.10,0.10,27.50,89.00,263848,112,21334,-92
2021-06-14 14:53:56,0.00,0.00,27.40,88.80,263909,112,21323,-91