2021-06-14 00:00:27,1999.90,999.90,31.92,nan,1032479,28,20015,-70
2021-06-14 00:00:58,1999.90,999.90,32.15,nan,1032153,28,20032,-69
2021-06-14 00:01:29,1999.90,999.90,32.37,nan,1036309,28,20018,-70
2021-06-14 00:01:59,1999.90,999.90,32.39,nan,1036069,28,20372,-70
2021-06-14 00:02:30,1999.90,999.90,32.40,nan,1036442,28,20018,-70
2021-06-14 00:03:01,1999.90,999.90,32.48,nan,1036206,28,20137,-70
2021-06-14 00:03:32,1999.90,999.90,32.45,nan,1036114,28,20056,-70
2021-06-14 00:04:03,1999.90,999.90,32.50,nan,1036105,28,20407,-70
2021-06-14 00:04:34,1999.90,999.90,32.17,nan,1036131,28,20021,-70
2021-06-14 00:05:07,1999.90,999.90,31.37,nan,1031759,28,20026,-69
2021-06-14 00:05:40,1999.90,999.90,30.95,nan,1032330,28,20069,-70
2021-06-14 00:06:10,1999.90,999.90,31.35,nan,1036130,28,20096,-69
2021-06-14 00:06:41,1999.90,999.90,31.69,nan,1036166,28,20020,-70
2021-06-14 00:07:16,1999.90,999.90,31.90,nan,1035816,28,20093,-70
2021-06-14 00:07:47,1999.90,999.90,31.65,nan,1031711,28,20049,-70
2021-06-14 00:08:19,1999.90,999.90,31.81,nan,1032103,28,20018,-69
2021-06-14 00:08:50,1999.90,999.90,32.21,nan,1028955,28,20562,-70
2021-06-14 00:09:23,1999.90,999.90,32.38,nan,1032387,28,20084,-68
2021-06-14 00:09:53,1999.90,999.90,31.57,nan,1036176,28,20045,-69
2021-06-14 00:10:27,1999.90,999.90,31.01,nan,1028369,28,20528,-69
2021-06-14 00:10:58,1999.90,999.90,30.50,nan,1031550,28,20526,-69
2021-06-14 00:11:29,1999.90,999.90,30.53,nan,1031759,28,20579,-70
2021-06-14 00:12:01,1999.90,999.90,31.22,nan,1032843,28,20014,-70
2021-06-14 00:12:31,1999.90,999.90,31.47,nan,1036137,28,20018,-69
2021-06-14 00:13:03,1999.90,999.90,30.88,nan,1035930,28,20030,-69
2021-06-14 00:13:34,1999.90,999.90,31.34,nan,1036138,28,20018,-69
2021-06-14 00:14:05,1999.90,999.90,31.54,nan,1036084,28,20567,-69
2021-06-14 00:14:36,1999.90,999.90,31.72,nan,1036200,28,20026,-68
2021-06-14 00:15:07,1999.90,999.90,31.57,nan,1035905,28,20014,-69
2021-06-14 00:15:40,1999.90,999.90,31.25,nan,1036046,28,20436,-68
2021-06-14 00:16:11,1999.90,999.90,31.43,nan,1036248,28,20068,-69
2021-06-14 00:16:42,1999.90,999.90,31.35,nan,1035926,28,20076,-70
2021-06-14 00:17:12,1999.90,999.90,31.82,nan,1035801,28,20017,-70
2021-06-14 00:17:43,1999.90,999.90,31.23,nan,1036016,28,20026,-70
2021-06-14 00:18:14,1999.90,999.90,31.03,nan,1036071,28,20018,-69
2021-06-14 00:18:45,1999.90,999.90,31.53,nan,1036157,28,20014,-69
2021-06-14 00:19:16,1999.90,999.90,31.84,nan,1035834,28,20475,-69
2021-06-14 00:19:47,1999.90,999.90,31.76,nan,1035984,28,20041,-69
2021-06-14 00:20:19,1999.90,999.90,30.85,nan,1036113,28,20024,-69
2021-06-14 00:20:54,1999.90,999.90,31.27,nan,1032450,28,20102,-69
2021-06-14 00:21:25,1999.90,999.90,31.63,nan,1035956,28,20474,-70
2021-06-14 00:21:55,1999.90,999.90,31.58,nan,1035370,28,20014,-69
2021-06-14 00:22:26,1999.90,999.90,31.36,nan,1032718,28,20472,-69
2021-06-14 00:22:57,1999.90,999.90,30.88,nan,1036018,28,20049,-69
2021-06-14 00:23:30,1999.90,999.90,30.45,nan,1036047,28,20101,-69
2021-06-14 00:24:01,1999.90,999.90,30.25,nan,1036093,28,20018,-70
2021-06-14 00:24:31,1999.90,999.90,29.87,nan,1036359,28,20064,-69
2021-06-14 00:25:04,1999.90,999.90,29.89,nan,1036303,28,20042,-69
2021-06-14 00:25:35,1999.90,999.90,30.72,nan,1035932,28,20013,-69
2021-06-14 00:26:10,1999.90,999.90,31.00,nan,1032012,28,20109,-70
2021-06-14 00:26:40,1999.90,999.90,31.15,nan,1031677,28,20580,-69
2021-06-14 00:27:12,1999.90,999.90,31.24,nan,1027764,28,20023,-69
2021-06-14 00:27:42,1999.90,999.90,30.90,nan,1025483,28,20516,-69
2021-06-14 00:28:13,1999.90,999.90,31.20,nan,1031943,28,20014,-70
2021-06-14 00:28:44,1999.90,999.90,30.98,nan,1032238,28,20014,-70
2021-06-14 00:29:14,1999.90,999.90,31.25,nan,1035862,28,20032,-69
2021-06-14 00:29:45,1999.90,999.90,30.92,nan,1036211,28,20013,-68
2021-06-14 00:30:26,1999.90,999.90,30.78,nan,1036322,28,20531,-69
2021-06-14 00:30:56,1999.90,999.90,31.17,nan,1036020,28,20573,-68
2021-06-14 00:31:27,1999.90,999.90,31.32,nan,1031864,28,20076,-68
2021-06-14 00:31:57,1999.90,999.90,31.37,nan,1031647,28,20502,-68
2021-06-14 00:32:28,1999.90,999.90,31.66,nan,1027765,28,20392,-69
2021-06-14 00:32:59,1999.90,999.90,31.59,nan,1032042,28,20069,-68
2021-06-14 00:33:29,1999.90,999.90,31.27,nan,1031888,28,20025,-68
2021-06-14 00:34:00,1999.90,999.90,31.07,nan,1031477,28,20022,-69
2021-06-14 00:34:30,1999.90,999.90,30.84,nan,1031835,28,20053,-67
2021-06-14 00:35:01,1999.90,999.90,31.00,nan,1035929,28,20103,-67
2021-06-14 00:35:32,1999.90,999.90,30.95,nan,1035564,28,20053,-70
2021-06-14 00:36:03,1999.90,999.90,30.78,nan,1036045,28,20022,-68
2021-06-14 00:36:34,1999.90,999.90,30.82,nan,1036314,28,20348,-69
2021-06-14 00:37:04,1999.90,999.90,30.51,nan,1036304,28,20057,-68
2021-06-14 00:37:35,1999.90,999.90,30.49,nan,1036199,28,20041,-68
2021-06-14 00:38:06,1999.90,999.90,30.49,nan,1036392,28,20076,-68
2021-06-14 00:38:38,1999.90,999.90,29.92,nan,1036399,28,20026,-68
2021-06-14 00:39:08,1999.90,999.90,29.64,nan,1036115,28,20018,-68
2021-06-14 00:39:39,1999.90,999.90,28.88,nan,1036156,28,20101,-68
2021-06-14 00:40:10,1999.90,999.90,29.25,nan,1036266,28,20018,-68
2021-06-14 00:40:40,1999.90,999.90,29.72,nan,1036425,28,20014,-68
2021-06-14 00:41:12,1999.90,999.90,29.86,nan,1035851,28,20022,-70
2021-06-14 00:41:42,1999.90,999.90,30.38,nan,1031904,28,20014,-68
2021-06-14 00:42:13,1999.90,999.90,30.59,nan,1031646,28,20022,-68
2021-06-14 00:42:44,1999.90,999.90,29.98,nan,1027812,28,20102,-68
2021-06-14 00:43:15,1999.90,999.90,30.42,nan,1028079,28,20378,-69
2021-06-14 00:43:46,1999.90,999.90,30.40,nan,1032059,28,20061,-69
2021-06-14 00:44:17,1999.90,999.90,30.00,nan,1032353,28,20464,-70
2021-06-14 00:44:48,1999.90,999.90,30.24,nan,1032266,28,20101,-70
2021-06-14 00:45:22,1999.90,999.90,30.50,nan,1035820,28,20072,-69
2021-06-14 00:45:52,1999.90,999.90,30.31,nan,1027526,28,20027,-70
2021-06-14 00:46:23,1999.90,999.90,30.56,nan,1028536,28,20091,-69
2021-06-14 00:46:53,1999.90,999.90,29.50,nan,1031503,28,20081,-70
2021-06-14 00:47:24,1999.90,999.90,30.05,nan,1031848,28,20104,-69
2021-06-14 00:47:55,1999.90,999.90,30.21,nan,1036333,28,20116,-69
2021-06-14 00:48:26,1999.90,999.90,30.60,nan,1036331,28,20026,-70
2021-06-14 00:48:56,1999.90,999.90,30.36,nan,1036287,28,20053,-69
2021-06-14 00:49:27,1999.90,999.90,30.22,nan,1036213,28,20102,-69
2021-06-14 00:49:57,1999.90,999.90,29.98,nan,1036286,28,20042,-69
2021-06-14 00:50:41,1999.90,999.90,30.11,nan,1036363,28,20458,-70
2021-06-14 00:51:11,1999.90,999.90,30.62,nan,1035941,28,20018,-70
2021-06-14 00:51:42,1999.90,999.90,30.64,nan,1035902,28,20093,-69
2021-06-14 00:52:12,1999.90,999.90,30.85,nan,1031690,28,20010,-70
2021-06-14 00:52:43,1999.90,999.90,30.74,nan,1031998,28,20010,-69
2021-06-14 00:53:20,1999.90,999.90,30.40,nan,1035828,28,20456,-70
2021-06-14 00:53:56,1999.90,999.90,30.64,nan,1036133,28,20021,-70
2021-06-14 00:54:27,1999.90,999.90,30.67,nan,1035940,28,20021,-70
2021-06-14 00:54:57,1999.90,999.90,30.73,nan,1036048,28,20144,-69
2021-06-14 00:55:28,1999.90,999.90,30.82,nan,1035519,28,20014,-70
2021-06-14 00:56:00,1999.90,999.90,30.83,nan,1031740,28,20399,-70
2021-06-14 00:56:31,1999.90,999.90,30.49,nan,1035984,28,20018,-69
2021-06-14 00:57:01,1999.90,999.90,30.68,nan,1035958,28,20014,-70
2021-06-14 00:57:32,1999.90,999.90,30.73,nan,1035765,28,20086,-70
2021-06-14 00:58:04,1999.90,999.90,30.76,nan,1035985,28,20168,-69
2021-06-14 00:58:35,1999.90,999.90,30.51,nan,1035996,28,20014,-69
2021-06-14 00:59:06,1674.13,775.72,30.36,nan,1031720,28,20054,-70
2021-06-14 00:59:37,1820.10,811.55,30.84,nan,1031735,28,20014,-69
2021-06-14 01:00:08,1999.90,999.90,30.30,nan,1028140,28,20023,-69
2021-06-14 01:00:39,1999.90,852.25,29.94,nan,1032204,28,20030,-69
2021-06-14 01:01:10,1999.90,999.90,30.37,nan,1035937,28,20022,-69
2021-06-14 01:01:41,1999.90,999.90,30.34,nan,1027931,28,20041,-70
2021-06-14 01:02:11,1999.90,999.90,30.03,nan,1031893,28,20028,-69
2021-06-14 01:02:42,1999.90,920.83,29.65,nan,1031947,28,20030,-70
2021-06-14 01:03:13,1999.90,999.40,29.84,nan,1031815,28,20022,-70
2021-06-14 01:03:44,1999.90,999.90,29.93,nan,1036266,28,20058,-70
2021-06-14 01:04:15,1999.90,999.90,30.22,nan,1035906,28,20422,-69
2021-06-14 01:04:45,1999.90,999.90,30.39,nan,1036306,28,20375,-69
2021-06-14 01:05:16,1999.90,999.90,30.59,nan,1035937,28,20130,-69
2021-06-14 01:05:53,1999.90,999.90,30.48,nan,1031488,28,20026,-69
2021-06-14 01:06:24,1999.90,999.90,30.34,nan,1032063,28,20026,-69
2021-06-14 01:06:54,1999.90,999.90,30.04,nan,1033030,28,20023,-69
2021-06-14 01:07:28,1999.90,999.90,30.23,nan,1035829,28,20041,-70
2021-06-14 01:07:58,1999.90,999.90,30.48,nan,1035697,28,20026,-69
2021-06-14 01:08:37,1999.90,999.90,29.34,nan,1036039,28,20407,-70
2021-06-14 01:09:07,1999.90,999.90,30.41,nan,1031884,28,20018,-69
2021-06-14 01:09:38,1999.90,999.90,30.52,nan,1032962,28,20030,-69
2021-06-14 01:10:09,1999.90,999.90,29.97,nan,1036030,28,20080,-69
2021-06-14 01:10:41,1999.90,999.90,30.31,nan,1035975,28,20026,-69
2021-06-14 01:11:36,1999.90,999.90,29.49,nan,1031870,28,20064,-69
2021-06-14 01:12:08,1999.90,999.90,29.48,nan,1027906,28,20417,-68
2021-06-14 01:12:47,1999.90,999.90,29.40,nan,1031521,28,20026,-70
2021-06-14 01:14:11,1999.90,999.90,30.05,nan,1031453,28,20026,-69
2021-06-14 01:14:48,1843.57,999.90,29.96,nan,1019842,29,20035,-69
2021-06-14 01:15:19,1865.80,999.90,30.09,nan,1019707,29,20063,-69
2021-06-14 01:16:10,1661.57,999.90,30.44,nan,1023108,29,20456,-69
2021-06-14 01:17:04,1266.13,999.90,30.02,nan,1023457,29,20405,-69
2021-06-14 01:17:40,1303.75,999.90,30.27,nan,1033691,28,20135,-69
2021-06-14 01:18:13,1144.13,996.80,30.53,nan,1031858,28,20109,-70
2021-06-14 01:18:52,1045.55,937.03,30.44,nan,1027888,28,20027,-69
2021-06-14 01:19:59,863.90,792.47,30.52,nan,1030112,28,20022,-67
2021-06-14 01:20:51,789.60,728.65,30.40,nan,1034032,28,20315,-68
2021-06-14 01:21:42,766.90,707.90,29.80,nan,1035864,28,20022,-68
2021-06-14 01:22:31,725.20,669.03,29.87,nan,1035204,28,20105,-68
2021-06-14 01:23:32,500.08,461.25,30.16,nan,1036339,28,20412,-68
2021-06-14 01:24:45,490.15,453.10,30.12,nan,1036063,28,20276,-69
2021-06-14 01:25:35,375.63,347.27,29.78,nan,1036042,28,20029,-69
2021-06-14 01:26:11,382.13,355.25,30.14,nan,1036095,28,20395,-68
2021-06-14 01:27:00,276.73,255.93,29.77,nan,1035828,28,20026,-68
2021-06-14 01:27:40,338.52,315.67,29.96,nan,1035712,28,20018,-68
2021-06-14 01:28:13,269.98,251.10,30.16,nan,1036043,28,20026,-68
2021-06-14 01:28:44,163.90,151.20,30.11,nan,1031850,28,20142,-68
2021-06-14 01:29:15,165.55,152.93,29.24,nan,1023940,29,20023,-69
2021-06-14 01:29:46,282.83,262.58,29.44,nan,1023746,29,20089,-68
2021-06-14 01:30:20,255.80,237.10,29.34,nan,1023994,29,20034,-68
2021-06-14 01:30:52,156.20,143.75,29.22,nan,1024974,28,20023,-68
2021-06-14 01:31:24,290.23,269.67,29.34,nan,1032530,28,20038,-68
2021-06-14 01:31:55,227.23,211.63,29.90,nan,1036120,28,20025,-68
2021-06-14 01:32:27,215.82,200.60,29.98,nan,1036036,28,20026,-69
2021-06-14 01:32:58,225.05,209.25,29.63,nan,1031923,28,20491,-68
2021-06-14 01:33:30,195.88,182.52,29.24,nan,1031929,28,20102,-68
2021-06-14 01:34:01,217.07,199.15,29.34,nan,1031933,28,20097,-69
2021-06-14 01:34:34,181.43,166.88,29.10,nan,1032183,28,20018,-69
2021-06-14 01:35:08,198.50,183.73,28.96,nan,1027747,28,20031,-69
2021-06-14 01:35:51,203.57,188.15,29.39,nan,1023403,29,20473,-68
2021-06-14 01:36:27,195.15,179.15,29.13,nan,1026257,28,20568,-69
2021-06-14 01:37:00,178.88,164.95,29.71,nan,1033624,28,20040,-68
2021-06-14 01:37:31,176.32,161.85,30.07,nan,1036510,28,20553,-68
2021-06-14 01:38:03,182.82,168.48,30.12,nan,1035776,28,20025,-69
2021-06-14 01:38:34,196.93,180.68,29.98,nan,1035949,28,20460,-69
2021-06-14 01:39:06,213.02,195.38,29.45,nan,1035714,28,20026,-68
2021-06-14 01:39:38,208.35,191.50,29.20,nan,1035767,28,20029,-68
2021-06-14 01:40:10,131.45,121.57,29.38,nan,1035858,28,20018,-70
2021-06-14 01:40:41,98.68,91.53,29.13,nan,1035981,28,20049,-69
2021-06-14 01:41:12,157.23,145.20,29.14,nan,1031870,28,20018,-69
2021-06-14 01:41:43,148.68,137.65,28.94,nan,1031815,28,20109,-67
2021-06-14 01:42:14,125.82,115.88,29.07,nan,1032265,28,20018,-69
2021-06-14 01:42:48,97.75,90.95,29.30,nan,1032893,28,20053,-70
2021-06-14 01:43:22,81.22,75.68,29.54,nan,1032599,28,20065,-70
2021-06-14 01:43:53,105.55,97.75,29.73,nan,1033582,28,20205,-68
2021-06-14 01:44:25,97.75,90.82,29.09,nan,1036670,28,20491,-68
2021-06-14 01:44:56,99.90,93.05,29.71,nan,1036536,28,20479,-69
2021-06-14 01:45:29,122.18,113.82,29.97,nan,1036246,28,20025,-68
2021-06-14 01:46:04,121.50,113.07,29.91,nan,1036582,28,20467,-69
2021-06-14 01:46:38,108.05,100.60,29.48,nan,1033371,28,20019,-69
2021-06-14 01:47:09,82.50,76.68,29.45,nan,1032527,28,20109,-69
2021-06-14 01:47:40,119.22,110.55,29.74,nan,1032394,28,20018,-67
2021-06-14 01:48:11,151.93,141.05,28.77,nan,1033336,28,20375,-70
2021-06-14 01:48:42,100.85,93.88,28.81,nan,1032554,28,20022,-69
2021-06-14 01:49:13,83.32,77.57,29.17,nan,1028469,28,20110,-70
2021-06-14 01:49:44,144.70,135.07,29.46,nan,1020445,29,20037,-69
2021-06-14 01:50:15,174.27,162.48,29.50,nan,1017366,29,20034,-69
2021-06-14 01:50:46,152.77,142.93,29.60,nan,1020565,29,20011,-69
2021-06-14 01:51:22,90.95,84.63,28.75,nan,1017284,29,20455,-69
2021-06-14 01:51:53,66.65,61.78,28.06,nan,1025245,28,20019,-69
2021-06-14 01:52:24,71.90,66.72,28.77,nan,1026330,28,20050,-69
2021-06-14 01:52:55,91.68,85.30,29.50,nan,1029470,28,20015,-69
2021-06-14 01:53:26,158.63,148.15,29.75,nan,1028577,28,20011,-69
2021-06-14 01:54:04,82.53,76.53,29.35,nan,1028702,28,20019,-69
2021-06-14 01:54:35,68.32,63.47,29.52,nan,1032284,28,20149,-69
2021-06-14 01:55:07,110.00,102.70,29.72,nan,1029495,28,20045,-69
2021-06-14 01:55:38,160.82,149.73,29.99,nan,1032131,28,20097,-69
2021-06-14 01:56:09,134.98,125.47,29.59,nan,1033935,28,20018,-69
2021-06-14 01:56:47,128.48,119.45,29.95,nan,1033123,28,20496,-69
2021-06-14 01:57:17,116.47,108.28,30.00,nan,1032711,28,20097,-69
2021-06-14 01:57:49,96.30,89.32,29.25,nan,1032306,28,20019,-69
2021-06-14 01:58:20,172.13,160.10,29.91,nan,1033996,28,20014,-69
2021-06-14 01:58:51,166.93,155.05,30.28,nan,1033031,28,20014,-69
2021-06-14 01:59:24,152.95,141.57,30.25,nan,1032646,28,20022,-69
2021-06-14 01:59:56,102.60,95.38,29.97,nan,1031873,28,20021,-67
2021-06-14 02:00:27,70.28,64.97,30.09,nan,1028486,28,20026,-67
2021-06-14 02:00:59,98.43,91.38,29.51,nan,1029319,28,20034,-68
2021-06-14 02:01:30,116.97,108.15,29.73,nan,1032554,28,20412,-69
2021-06-14 02:02:05,84.28,77.78,29.76,nan,1028850,28,20098,-70
2021-06-14 02:02:37,107.10,99.05,30.04,nan,1028604,28,20023,-69
2021-06-14 02:03:08,142.57,132.20,29.69,nan,1029459,28,20128,-70
2021-06-14 02:03:38,93.57,87.10,29.55,nan,1033444,28,20432,-70
2021-06-14 02:04:09,104.55,96.45,29.73,nan,1032376,28,20018,-69
2021-06-14 02:04:42,112.38,103.70,30.03,nan,1028451,28,20429,-69
2021-06-14 02:05:13,105.05,96.57,30.30,nan,1024277,29,20034,-69
2021-06-14 02:05:46,85.78,79.40,29.59,nan,1020414,29,20027,-69
2021-06-14 02:06:16,84.18,78.32,29.73,nan,1025210,28,20011,-70
2021-06-14 02:06:49,86.22,79.65,29.03,nan,1029092,28,20459,-70
2021-06-14 02:07:20,102.32,95.18,29.51,nan,1029098,28,20089,-69
2021-06-14 02:07:51,97.68,90.60,29.63,nan,1028257,28,20015,-69
2021-06-14 02:08:22,120.45,112.15,29.55,nan,1024425,28,20027,-70
2021-06-14 02:08:53,113.70,106.13,29.75,nan,1024936,28,20102,-70
2021-06-14 02:09:24,124.65,116.03,29.91,nan,1024542,28,20511,-70
2021-06-14 02:09:55,88.60,82.25,30.08,nan,1028702,28,20030,-69
2021-06-14 02:10:26,112.78,104.55,29.47,nan,1032471,28,20050,-69
2021-06-14 02:10:58,137.75,128.15,29.73,nan,1024709,28,20054,-69
2021-06-14 02:11:30,120.32,111.30,29.57,nan,1024540,29,20022,-69
2021-06-14 02:12:03,123.63,114.07,29.26,nan,1020264,29,20126,-69
2021-06-14 02:12:38,123.20,113.38,29.09,nan,1018344,29,20191,-68
2021-06-14 02:13:10,107.05,98.75,29.12,nan,1025984,28,20115,-70
2021-06-14 02:13:40,112.55,103.65,29.51,nan,1029639,28,20138,-67
2021-06-14 02:14:14,95.72,88.40,29.71,nan,1029281,28,20468,-67
2021-06-14 02:14:45,128.27,118.07,29.38,nan,1032108,28,20018,-70
2021-06-14 02:15:17,123.10,113.40,30.00,nan,1032552,28,20026,-69
2021-06-14 02:15:47,124.05,114.65,29.77,nan,1034153,28,20041,-68
2021-06-14 02:16:19,126.30,116.82,29.80,nan,1036501,28,20018,-68
2021-06-14 02:16:50,106.88,99.18,29.73,nan,1036205,28,20435,-68
2021-06-14 02:17:24,129.27,119.30,29.85,nan,1032566,28,20491,-70
2021-06-14 02:17:57,127.22,117.65,29.96,nan,1029057,28,20106,-68
2021-06-14 02:18:27,135.27,124.85,29.76,nan,1028534,28,20011,-69
2021-06-14 02:18:58,144.13,132.80,29.89,nan,1029291,28,20015,-69
2021-06-14 02:19:28,164.05,150.55,30.04,nan,1024616,29,20445,-69
2021-06-14 02:19:59,168.93,154.55,29.16,nan,1024338,28,20035,-69
2021-06-14 02:20:30,185.48,169.23,29.29,nan,1024616,28,20649,-69
2021-06-14 02:21:00,230.20,210.77,29.58,nan,1028620,28,20094,-69
2021-06-14 02:21:31,244.32,223.82,29.29,nan,1032665,28,20019,-69
2021-06-14 02:22:02,287.00,265.13,28.72,nan,1032054,28,20072,-69
2021-06-14 02:22:32,252.82,230.73,28.79,nan,1036493,28,20014,-69
2021-06-14 02:23:03,263.75,245.43,28.78,nan,1032432,28,20487,-69
2021-06-14 02:23:35,284.27,263.52,29.00,nan,1032676,28,20021,-69
2021-06-14 02:24:05,268.23,247.77,28.55,nan,1036320,28,20018,-69
2021-06-14 02:24:36,249.48,230.45,28.96,nan,1036220,28,20045,-69
2021-06-14 02:25:09,242.93,226.25,29.09,nan,1036898,28,20034,-69
2021-06-14 02:25:40,215.73,200.27,28.89,nan,1036136,28,20045,-68
2021-06-14 02:26:11,206.85,191.77,29.20,nan,1035961,28,20438,-68
2021-06-14 02:26:44,204.13,189.73,29.51,nan,1032523,28,20053,-70
2021-06-14 02:27:16,174.85,162.55,29.03,nan,1032884,28,20045,-69
2021-06-14 02:27:46,163.57,151.80,29.19,nan,1032271,28,20484,-67
2021-06-14 02:28:17,159.45,147.90,29.43,nan,1032986,28,20018,-70
2021-06-14 02:28:47,174.07,162.07,29.53,nan,1036613,28,20022,-67
2021-06-14 02:29:18,175.45,163.13,29.40,nan,1032559,28,20145,-68
2021-06-14 02:29:48,176.95,163.63,29.40,nan,1036202,28,20967,-68
2021-06-14 02:30:25,184.63,170.80,28.85,nan,1036322,28,20101,-68
2021-06-14 02:30:56,168.52,155.85,28.89,nan,1033398,28,20018,-69
2021-06-14 02:31:26,184.82,170.35,29.21,nan,1036508,28,20104,-69
2021-06-14 02:31:57,197.88,182.68,28.62,nan,1036374,28,20101,-69
2021-06-14 02:32:27,251.77,229.95,29.02,nan,1036157,28,20529,-68
2021-06-14 02:32:58,259.52,237.00,29.06,nan,1036379,28,20032,-68
2021-06-14 02:33:29,270.77,246.65,29.01,nan,1032432,28,20022,-68
2021-06-14 02:34:01,262.88,240.18,28.78,nan,1032291,28,20018,-68
2021-06-14 02:34:33,288.83,262.85,28.76,nan,1032653,28,20097,-69
2021-06-14 02:35:05,317.42,289.02,28.86,nan,1036484,28,20025,-69
2021-06-14 02:35:36,387.40,352.27,28.44,nan,1032042,28,20484,-69
2021-06-14 02:36:07,280.67,256.02,27.79,nan,1028127,28,20113,-70
2021-06-14 02:36:38,356.17,323.83,28.37,nan,1028319,28,20019,-70
2021-06-14 02:37:09,345.38,313.90,27.92,nan,1028718,28,20017,-67
2021-06-14 02:37:47,335.30,305.10,27.61,nan,1032328,28,20098,-69
2021-06-14 02:38:17,467.92,427.85,27.87,nan,1029300,28,20092,-70
2021-06-14 02:38:48,551.97,504.83,28.22,nan,1029563,28,20465,-69
2021-06-14 02:39:24,229.73,209.95,27.79,nan,1028431,28,20504,-70
2021-06-14 02:39:56,199.20,183.02,27.44,nan,1029120,28,20026,-69
2021-06-14 02:40:30,210.35,192.18,27.87,nan,1033467,28,20397,-68
2021-06-14 02:41:01,182.00,167.30,27.70,nan,1033921,28,20029,-68
2021-06-14 02:41:31,215.20,196.20,28.24,nan,1036340,28,20073,-68
2021-06-14 02:42:03,221.35,203.25,27.72,nan,1031987,28,20038,-68
2021-06-14 02:42:36,230.85,211.27,27.99,nan,1032926,28,20014,-68
2021-06-14 02:43:08,208.23,191.32,28.49,nan,1036421,28,20018,-68
2021-06-14 02:43:39,211.45,193.93,27.70,nan,1032355,28,20010,-69
2021-06-14 02:44:11,265.38,241.63,27.89,nan,1032263,28,20388,-68
2021-06-14 02:44:42,263.70,240.23,27.61,nan,1032427,28,20014,-67
2021-06-14 02:45:14,235.30,214.68,27.29,nan,1028401,28,20018,-68
2021-06-14 02:45:45,240.43,219.77,27.32,nan,1028437,28,20413,-68
2021-06-14 02:46:16,289.80,264.23,27.39,nan,1028224,28,20015,-70
2021-06-14 02:46:47,356.20,323.25,27.19,nan,1024264,28,20046,-69
2021-06-14 02:47:18,341.85,310.70,27.10,nan,1028507,28,20117,-69
2021-06-14 02:47:48,293.73,266.90,27.59,nan,1028550,28,20432,-69
2021-06-14 02:48:19,377.42,344.23,27.57,nan,1028317,28,20027,-69
2021-06-14 02:48:51,454.45,411.95,28.07,nan,1032476,28,20564,-68
2021-06-14 02:49:22,380.48,345.77,28.07,nan,1032753,28,20019,-69
2021-06-14 02:49:56,405.05,368.60,28.04,nan,1032754,28,20030,-68
2021-06-14 02:50:27,493.52,450.55,28.08,nan,1032281,28,20752,-70
2021-06-14 02:51:00,541.40,495.50,28.29,nan,1032410,28,20046,-69
2021-06-14 02:51:32,467.55,426.63,28.15,nan,1033368,28,20053,-69
2021-06-14 02:52:05,564.92,517.75,27.82,nan,1035944,28,20554,-70
2021-06-14 02:52:38,490.23,448.20,27.73,nan,1036313,28,20376,-69
2021-06-14 02:53:10,495.55,453.63,28.30,nan,1032809,28,20530,-69
2021-06-14 02:53:42,503.67,460.98,28.47,nan,1027682,28,20110,-69
2021-06-14 02:54:36,561.55,514.85,28.74,nan,1024197,29,20034,-69
2021-06-14 02:55:13,583.08,536.53,28.60,nan,1027662,28,20195,-70
2021-06-14 02:56:07,536.17,492.02,28.09,nan,1036060,28,20144,-69
2021-06-14 02:56:39,514.45,472.63,28.19,nan,1032011,28,20045,-69
2021-06-14 02:57:11,619.10,570.75,28.34,nan,1032155,28,20092,-68
2021-06-14 02:57:51,539.10,495.13,28.71,nan,1027970,28,20038,-68
2021-06-14 02:58:26,566.58,519.88,27.99,nan,1025974,28,20136,-67
2021-06-14 02:58:57,594.08,545.65,27.88,nan,1024374,29,20038,-68
2021-06-14 02:59:29,631.72,580.30,27.73,nan,1024500,28,20031,-68
2021-06-14 03:00:00,638.30,586.58,27.24,nan,1025139,28,20055,-68
2021-06-14 03:00:32,640.80,588.58,26.85,nan,1024596,28,20457,-68
2021-06-14 03:01:04,662.22,608.25,26.91,nan,1028923,28,20011,-69
2021-06-14 03:01:35,646.53,593.80,27.14,nan,1028902,28,20038,-68
2021-06-14 03:02:06,622.33,570.72,27.18,nan,1024538,28,20505,-68
2021-06-14 03:02:37,721.92,663.45,28.00,nan,1028253,28,20015,-68
2021-06-14 03:03:08,717.25,659.20,28.05,nan,1024622,28,20019,-68
2021-06-14 03:03:40,631.67,579.85,27.73,nan,1028980,28,20103,-68
2021-06-14 03:04:11,667.58,612.88,27.77,nan,1032218,28,20073,-69
2021-06-14 03:04:42,642.90,589.65,27.54,nan,1028795,28,20066,-69
2021-06-14 03:05:13,670.88,614.70,27.85,nan,1024314,29,20034,-68
2021-06-14 03:05:44,690.13,634.67,28.10,nan,1019969,29,20020,-69
2021-06-14 03:06:16,648.22,593.70,27.94,nan,1024367,28,20027,-68
2021-06-14 03:06:51,688.55,631.63,27.88,nan,1025195,28,20423,-68
2021-06-14 03:07:23,676.80,621.22,27.54,nan,1028933,28,20029,-68
2021-06-14 03:07:57,712.95,654.67,28.13,nan,1032365,28,20061,-68
2021-06-14 03:08:27,717.72,655.25,27.95,nan,1033368,28,20015,-68
2021-06-14 03:08:59,685.67,628.90,28.20,nan,1033195,28,20384,-68
2021-06-14 03:09:30,675.90,619.42,27.16,nan,1036350,28,20025,-68
2021-06-14 03:10:07,641.30,588.28,26.99,nan,1036414,28,20492,-68
2021-06-14 03:10:38,614.10,559.92,27.23,nan,1034990,28,20017,-68
2021-06-14 03:11:08,708.13,646.97,27.68,nan,1028957,28,20033,-67
2021-06-14 03:11:41,814.05,741.35,27.74,nan,1032319,28,20431,-68
2021-06-14 03:12:12,694.70,632.90,27.78,nan,1028630,28,20035,-68
2021-06-14 03:12:43,683.28,622.08,27.35,nan,1032665,28,20080,-68
2021-06-14 03:13:14,760.63,693.30,26.40,nan,1036306,28,20400,-69
2021-06-14 03:13:45,748.25,679.80,26.43,nan,1036333,28,20036,-69
2021-06-14 03:14:16,687.00,625.90,27.04,nan,1036220,28,20022,-68
2021-06-14 03:14:47,787.60,714.50,27.20,nan,1036198,28,20395,-68
2021-06-14 03:15:18,817.80,744.40,27.38,nan,1035984,28,20026,-68
2021-06-14 03:15:48,790.95,720.33,27.55,nan,1035923,28,20020,-68
2021-06-14 03:16:23,828.25,752.72,27.55,nan,1032046,28,20022,-69
2021-06-14 03:16:53,809.30,736.03,27.85,nan,1032505,28,20519,-68
2021-06-14 03:17:24,855.47,773.15,28.11,nan,1028033,28,20018,-69
2021-06-14 03:17:58,790.22,717.45,28.47,nan,1024773,28,20023,-68
2021-06-14 03:18:29,841.60,760.10,28.27,nan,1020007,29,20485,-68
2021-06-14 03:19:01,858.95,774.90,27.52,nan,1020689,29,20043,-68
2021-06-14 03:19:32,815.80,738.15,26.96,nan,1021131,29,20027,-69
2021-06-14 03:20:05,850.67,771.28,27.81,nan,1024682,28,20027,-69
2021-06-14 03:20:37,951.22,859.25,27.96,nan,1024752,28,20027,-67
2021-06-14 03:21:07,803.35,723.00,27.43,nan,1024979,28,20031,-68
2021-06-14 03:21:39,895.85,806.90,27.60,nan,1024801,28,20015,-69
2021-06-14 03:22:10,899.25,812.10,28.13,nan,1024334,28,20019,-70
2021-06-14 03:22:40,983.60,885.03,27.62,nan,1028368,28,20345,-69
2021-06-14 03:23:14,920.55,829.08,27.78,nan,1032510,28,20018,-69
2021-06-14 03:23:44,974.03,879.95,28.20,nan,1032634,28,20022,-68
2021-06-14 03:24:16,848.42,772.15,27.86,nan,1031853,28,20108,-69
2021-06-14 03:24:46,895.90,806.92,28.05,nan,1028108,28,20018,-69
2021-06-14 03:25:18,895.17,806.53,27.74,nan,1028459,28,20027,-68
2021-06-14 03:25:50,831.50,751.72,28.19,nan,1032258,28,20033,-68
2021-06-14 03:26:31,1023.28,918.95,28.77,nan,1032174,28,20026,-68
2021-06-14 03:27:02,940.83,848.40,28.75,nan,1032389,28,20039,-68
2021-06-14 03:27:33,950.33,857.92,27.98,nan,1029906,28,20457,-69
2021-06-14 03:28:05,966.78,871.90,27.94,nan,1029631,28,20555,-70
2021-06-14 03:28:41,977.88,880.83,28.42,nan,1028043,28,20389,-68
2021-06-14 03:29:19,898.17,812.90,27.96,nan,1025440,28,20449,-69
2021-06-14 03:29:51,996.15,897.67,27.91,nan,1029809,28,20428,-69
2021-06-14 03:30:22,1012.17,909.45,28.12,nan,1030120,28,20107,-69
2021-06-14 03:30:54,946.63,852.80,27.89,nan,1029482,28,20508,-69
2021-06-14 03:31:29,1018.10,911.40,28.07,nan,1028196,28,20023,-67
2021-06-14 03:32:02,1009.20,905.85,28.72,nan,1025186,28,20173,-69
2021-06-14 03:32:34,1066.60,950.88,28.86,nan,1028800,28,20138,-67
2021-06-14 03:33:06,1027.43,919.17,28.95,nan,1029454,28,20501,-69
2021-06-14 03:33:36,1051.25,938.40,28.77,nan,1029060,28,20486,-68
2021-06-14 03:34:07,1054.47,931.55,28.63,nan,1032638,28,20206,-69
2021-06-14 03:34:38,960.88,863.25,28.38,nan,1032615,28,20420,-69
2021-06-14 03:35:11,1147.15,976.45,28.54,nan,1036248,28,20436,-68
2021-06-14 03:35:42,997.75,891.67,27.68,nan,1036190,28,20459,-67
2021-06-14 03:36:13,1108.00,977.50,27.97,nan,1036300,28,20029,-69
2021-06-14 03:36:45,1080.53,962.33,27.79,nan,1032017,28,20164,-69
2021-06-14 03:37:16,1137.18,989.85,27.53,nan,1028177,28,20023,-69
2021-06-14 03:37:47,1200.80,999.90,27.99,nan,1027798,28,20369,-69
2021-06-14 03:38:18,1075.80,949.50,27.19,nan,1028407,28,20481,-69
2021-06-14 03:38:53,1460.65,999.90,27.85,nan,1027338,28,20026,-69
2021-06-14 03:39:24,1459.07,999.90,28.13,nan,1029096,28,20024,-68
2021-06-14 03:39:55,1385.53,999.90,28.33,nan,1032021,28,20033,-68
2021-06-14 03:40:25,1438.05,999.90,27.99,nan,1032706,28,20014,-69
2021-06-14 03:40:56,1519.20,999.90,28.22,nan,1036102,28,20500,-70
2021-06-14 03:41:27,1283.40,999.90,27.77,nan,1036001,28,20425,-69
2021-06-14 03:41:57,1307.13,999.45,27.57,nan,1032243,28,20487,-69
2021-06-14 03:42:30,1299.68,999.90,27.39,nan,1031962,28,20506,-69
2021-06-14 03:43:03,1471.32,999.90,28.06,nan,1032193,28,20461,-69
2021-06-14 03:43:34,1555.22,999.90,28.17,nan,1033186,28,20015,-71
2021-06-14 03:44:05,1414.50,999.90,27.56,nan,1036836,28,20553,-69
2021-06-14 03:44:36,1480.93,999.90,27.98,nan,1036514,28,20361,-69
2021-06-14 03:45:08,1552.95,999.90,28.44,nan,1036340,28,20014,-69
2021-06-14 03:45:38,1617.25,999.90,28.35,nan,1035929,28,20013,-68
2021-06-14 03:46:09,1625.65,999.90,28.17,nan,1036201,28,20479,-68
2021-06-14 03:46:40,1672.30,999.90,27.81,nan,1036006,28,20009,-68
2021-06-14 03:47:10,1578.03,999.90,27.85,nan,1036110,28,20034,-68
2021-06-14 03:47:41,1793.93,999.90,28.40,nan,1031816,28,20022,-68
2021-06-14 03:48:12,1638.75,999.90,28.14,nan,1031934,28,20026,-68
2021-06-14 03:48:43,1713.30,999.90,28.36,nan,1031953,28,20060,-69
2021-06-14 03:49:13,1614.68,999.90,28.25,nan,1028214,28,20021,-69
2021-06-14 03:49:44,1744.22,999.90,28.25,nan,1032077,28,20545,-68
2021-06-14 03:50:14,1631.55,999.90,27.95,nan,1032033,28,20026,-68
2021-06-14 03:50:45,1740.88,999.90,27.96,nan,1031896,28,20443,-70
2021-06-14 03:51:15,1553.65,999.90,27.60,nan,1032404,28,20054,-69
2021-06-14 03:51:46,1621.00,999.90,27.95,nan,1032492,28,20018,-69
2021-06-14 03:52:17,1707.53,999.90,28.23,nan,1032051,28,20022,-69
2021-06-14 03:52:47,1441.75,999.90,27.62,nan,1031950,28,20408,-69
2021-06-14 03:53:18,1717.88,999.90,27.65,nan,1032099,28,20026,-68
2021-06-14 03:53:57,1806.75,999.90,27.14,nan,1032099,28,20014,-68
2021-06-14 03:54:28,1710.13,999.90,27.18,nan,1032334,28,20018,-69
2021-06-14 03:54:58,1867.47,999.90,27.97,nan,1032401,28,20424,-69
2021-06-14 03:55:29,1999.90,999.90,27.88,nan,1031563,28,20121,-69
2021-06-14 03:56:04,1999.90,999.90,28.04,nan,1032385,28,20093,-67
2021-06-14 03:56:36,1999.90,999.90,28.37,nan,1031870,28,20018,-69
2021-06-14 03:57:06,1999.90,999.90,27.77,nan,1032074,28,20516,-69
2021-06-14 03:57:38,1999.90,999.90,27.42,nan,1032047,28,20018,-69
2021-06-14 03:58:09,1999.90,999.90,27.37,nan,1032660,28,20014,-69
2021-06-14 03:58:39,1999.90,999.90,27.09,nan,1031910,28,20085,-69
2021-06-14 03:59:10,1999.90,999.90,27.71,nan,1033230,28,20073,-69
2021-06-14 03:59:40,1999.90,999.90,27.48,nan,1036098,28,20437,-68
2021-06-14 04:00:13,1999.90,999.90,27.52,nan,1032243,28,20022,-68
2021-06-14 04:00:44,1999.90,999.90,27.27,nan,1035587,28,20022,-68
2021-06-14 04:01:14,1999.90,999.90,27.49,nan,1036151,28,20348,-68
2021-06-14 04:01:45,1999.90,999.90,27.00,nan,1036202,28,20024,-68
2021-06-14 04:02:15,1999.90,999.90,27.46,nan,1036075,28,20017,-68
2021-06-14 04:02:46,1999.90,999.90,26.97,nan,1036196,28,20025,-68
2021-06-14 04:03:17,1999.90,999.90,27.33,nan,1036410,28,20026,-68
2021-06-14 04:04:02,1999.90,999.90,26.64,nan,1036375,28,20021,-68
2021-06-14 04:04:38,1999.90,999.90,27.57,nan,1035777,28,20018,-68
2021-06-14 04:05:10,1999.90,999.90,27.99,nan,1035970,28,20046,-68
2021-06-14 04:05:40,1999.90,999.90,28.01,nan,1035722,28,20025,-68
2021-06-14 04:06:11,1999.90,999.90,27.91,nan,1036279,28,20379,-68
2021-06-14 04:06:41,1999.90,999.90,27.29,nan,1035974,28,20049,-69
2021-06-14 04:07:12,1999.90,999.90,26.94,nan,1031977,28,20443,-69
2021-06-14 04:07:42,1999.90,999.90,28.02,nan,1032002,28,20612,-69
2021-06-14 04:08:13,1999.90,999.90,28.31,nan,1028128,28,20074,-70
2021-06-14 04:08:44,1999.90,999.90,28.29,nan,1032101,28,20089,-69
2021-06-14 04:09:14,1999.90,999.90,28.19,nan,1036082,28,20017,-69
2021-06-14 04:09:45,1999.90,999.90,28.05,nan,1035901,28,20080,-69
2021-06-14 04:10:15,1999.90,999.90,28.54,nan,1036045,28,20080,-69
2021-06-14 04:10:46,1999.90,999.90,28.22,nan,1036349,28,20068,-69
2021-06-14 04:11:16,1999.90,999.90,28.18,nan,1036368,28,20168,-69
2021-06-14 04:11:47,1999.90,999.90,27.42,nan,1036219,28,20028,-68
2021-06-14 04:12:18,1999.90,999.90,28.08,nan,1036121,28,20415,-68
2021-06-14 04:12:48,1999.90,999.90,28.44,nan,1035994,28,20022,-68
2021-06-14 04:13:19,1999.90,999.90,28.11,nan,1031963,28,20010,-68
2021-06-14 04:13:50,1999.90,999.90,27.82,nan,1036054,28,20010,-68
2021-06-14 04:14:20,1999.90,999.90,28.38,nan,1032035,28,20101,-70
2021-06-14 04:14:51,1999.90,999.90,28.18,nan,1031669,28,20022,-70
2021-06-14 04:15:21,1999.90,999.90,28.39,nan,1036074,28,20018,-70
2021-06-14 04:15:52,1999.90,999.90,28.11,nan,1035733,28,20041,-70
2021-06-14 04:16:23,1999.90,999.90,28.28,nan,1036048,28,20014,-69
2021-06-14 04:16:54,1999.90,999.90,28.58,nan,1031489,28,20054,-69
2021-06-14 04:17:24,1999.90,999.90,28.32,nan,1031951,28,20160,-69
2021-06-14 04:17:55,1999.90,999.90,28.37,nan,1032305,28,20218,-69
2021-06-14 04:18:25,1999.90,999.90,28.78,nan,1036093,28,20538,-69
2021-06-14 04:18:56,1999.90,999.90,29.12,nan,1036179,28,20018,-69
2021-06-14 04:19:26,1999.90,999.90,29.14,nan,1036116,28,20014,-70
2021-06-14 04:19:57,1999.90,999.90,28.89,nan,1035729,28,20107,-69
2021-06-14 04:20:28,1999.90,999.90,28.91,nan,1035932,28,20018,-69
2021-06-14 04:20:58,1999.90,999.90,28.66,nan,1035850,28,20021,-69
2021-06-14 04:21:29,1999.90,999.90,28.29,nan,1036269,28,20010,-69
2021-06-14 04:21:59,1999.90,999.90,28.89,nan,1036059,28,20104,-69
2021-06-14 04:22:30,1999.90,999.90,28.90,nan,1036249,28,20058,-69
2021-06-14 04:23:00,1999.90,999.90,27.64,nan,1035767,28,20026,-69
2021-06-14 04:23:31,1999.90,999.90,28.01,nan,1032035,28,20033,-69
2021-06-14 04:24:02,1999.90,999.90,28.65,nan,1031958,28,20018,-69
2021-06-14 04:24:32,1999.90,999.90,28.99,nan,1032109,28,20018,-70
2021-06-14 04:25:04,1999.90,999.90,29.01,nan,1035308,28,20020,-67
2021-06-14 04:25:35,1999.90,999.90,29.17,nan,1031963,28,20065,-67
2021-06-14 04:26:06,1999.90,999.90,29.15,nan,1036142,28,20029,-67
2021-06-14 04:26:36,1999.90,999.90,28.59,nan,1036309,28,20026,-68
2021-06-14 04:27:08,1999.90,999.90,28.38,nan,1036337,28,20022,-68
2021-06-14 04:27:38,1999.90,999.90,27.37,nan,1036042,28,20029,-69
2021-06-14 04:28:09,1999.90,999.90,28.12,nan,1036147,28,20021,-68
2021-06-14 04:28:40,1999.90,999.90,28.46,nan,1036006,28,20428,-69
2021-06-14 04:29:10,1999.90,999.90,28.45,nan,1035983,28,20029,-68
2021-06-14 04:29:42,1999.90,999.90,28.47,nan,1036064,28,20010,-69
2021-06-14 04:30:14,1999.90,999.90,28.91,nan,1031698,28,20028,-69
2021-06-14 04:30:44,1999.90,999.90,29.03,nan,1032023,28,20029,-68
2021-06-14 04:31:15,1999.90,999.90,28.74,nan,1035890,28,20101,-69
2021-06-14 04:31:45,1999.90,999.90,29.08,nan,1036052,28,20096,-69
2021-06-14 04:32:16,1999.90,999.90,29.06,nan,1036081,28,20100,-69
2021-06-14 04:32:48,1999.90,999.90,29.00,nan,1036016,28,20130,-69
2021-06-14 04:33:18,1999.90,999.90,29.02,nan,1036003,28,20105,-69
2021-06-14 04:33:49,1999.90,999.90,28.89,nan,1036158,28,20022,-69
2021-06-14 04:34:19,1999.90,999.90,28.61,nan,1035604,28,20017,-69
2021-06-14 04:34:54,1999.90,999.90,28.45,nan,1036018,28,20022,-69
2021-06-14 04:35:24,1999.90,982.65,28.69,nan,1035848,28,20026,-68
2021-06-14 04:35:55,1999.90,947.15,28.31,nan,1035923,28,20097,-68
2021-06-14 04:36:25,1999.90,984.90,27.82,nan,1036044,28,20014,-68
2021-06-14 04:36:56,1999.90,961.72,28.23,nan,1035902,28,20348,-68
2021-06-14 04:37:26,1999.90,997.95,28.84,nan,1036194,28,20095,-70
2021-06-14 04:37:57,1999.90,878.08,29.45,nan,1036424,28,20018,-70
2021-06-14 04:38:28,1999.90,894.05,29.78,nan,1035924,28,20452,-69
2021-06-14 04:39:00,1999.90,823.15,28.40,nan,1032878,28,20026,-68
2021-06-14 04:39:31,1999.90,833.53,28.75,nan,1031838,28,20030,-69
2021-06-14 04:40:02,1999.90,999.90,27.63,nan,1031671,28,20114,-69
2021-06-14 04:40:32,1999.90,862.15,28.19,nan,1028679,28,20031,-69
2021-06-14 04:41:03,1999.90,804.20,28.57,nan,1031686,28,20030,-69
2021-06-14 04:41:33,1999.90,944.30,29.06,nan,1023903,29,20057,-70
2021-06-14 04:42:05,1999.90,980.22,28.93,nan,1023898,28,20102,-71
2021-06-14 04:42:36,1999.90,816.88,28.73,nan,1031895,28,20030,-68
2021-06-14 04:43:06,1999.90,884.22,28.94,nan,1031796,28,20030,-69
2021-06-14 04:43:37,1999.90,605.00,29.02,nan,1032658,28,20046,-69
2021-06-14 04:44:07,1819.68,697.67,29.33,nan,1035951,28,20021,-70
2021-06-14 04:44:38,1740.57,438.35,29.81,nan,1036247,28,20107,-69
2021-06-14 04:45:09,1953.00,512.70,30.18,nan,1036120,28,20475,-72
2021-06-14 04:45:39,1996.75,546.53,30.07,nan,1036023,28,20033,-70
2021-06-14 04:46:10,1999.90,820.38,29.44,nan,1036358,28,20049,-70
2021-06-14 04:46:41,1604.70,623.15,29.09,nan,1035904,28,20491,-70
2021-06-14 04:47:11,1847.18,698.10,28.15,nan,1035990,28,20040,-69
2021-06-14 04:47:42,1999.90,876.22,28.64,nan,1036314,28,20022,-69
2021-06-14 04:48:12,1999.90,715.40,28.16,nan,1035994,28,20030,-69
2021-06-14 04:48:43,1842.93,703.75,28.85,nan,1035462,28,20022,-69
2021-06-14 04:49:13,1999.90,999.90,29.43,nan,1031750,28,20387,-68
2021-06-14 04:49:44,1829.28,810.83,29.83,nan,1031939,28,20019,-70
2021-06-14 04:50:15,1739.70,542.95,29.37,nan,1031984,28,20022,-69
2021-06-14 04:50:45,1999.90,999.90,28.88,nan,1027716,28,20050,-69
2021-06-14 04:51:16,1999.90,999.90,29.30,nan,1031651,28,20387,-70
2021-06-14 04:51:46,1999.90,999.90,29.33,nan,1031977,28,20026,-69
2021-06-14 04:52:17,1323.93,551.28,29.86,nan,1035726,28,20087,-69
2021-06-14 04:52:47,1999.90,999.90,30.15,nan,1035934,28,20026,-69
2021-06-14 04:53:18,1999.90,999.90,30.08,nan,1035788,28,20034,-68
2021-06-14 04:53:50,1999.90,999.90,30.18,nan,1035966,28,20014,-69
2021-06-14 04:54:21,1999.90,999.90,29.89,nan,1035977,28,20106,-69
2021-06-14 04:54:51,1999.90,999.90,29.27,nan,1035925,28,20045,-69
2021-06-14 04:55:22,1999.90,999.90,29.55,nan,1035826,28,20606,-70
2021-06-14 04:55:53,1999.90,999.90,29.21,nan,1035366,28,20022,-71
2021-06-14 04:56:24,1999.90,999.90,29.97,nan,1035675,28,20444,-69
2021-06-14 04:56:54,1682.00,778.33,28.97,nan,1035915,28,20069,-69
2021-06-14 04:57:26,1300.18,545.88,29.12,nan,1035748,28,20092,-69
2021-06-14 04:57:56,861.20,301.83,28.97,nan,1032201,28,20053,-70
2021-06-14 04:58:27,1647.88,774.05,28.03,nan,1035952,28,20029,-69
2021-06-14 04:58:57,1999.90,999.90,28.81,nan,1035947,28,20033,-69
2021-06-14 04:59:28,1582.35,761.13,28.73,nan,1035804,28,20026,-69
2021-06-14 04:59:58,1999.90,999.90,29.58,nan,1036225,28,20028,-69
2021-06-14 05:00:29,1999.90,999.90,29.79,nan,1032358,28,20020,-69
2021-06-14 05:01:00,1999.90,999.90,29.80,nan,1035315,28,20030,-71
2021-06-14 05:01:31,1596.22,763.15,29.58,nan,1032319,28,20029,-66
2021-06-14 05:02:02,1999.90,999.90,29.44,nan,1031226,28,20114,-69
2021-06-14 05:02:33,1999.90,999.90,30.09,nan,1033464,28,20131,-69
2021-06-14 05:03:04,1999.90,999.90,29.55,nan,1026928,28,20482,-69
2021-06-14 05:03:35,1999.90,999.90,29.52,nan,1031515,28,20064,-69
2021-06-14 05:04:05,1999.90,999.90,29.03,nan,1033030,28,20019,-69
2021-06-14 05:04:36,1999.90,999.90,29.33,nan,1035036,28,20024,-68
2021-06-14 05:05:07,1718.63,787.22,30.00,nan,1035285,28,20526,-69
2021-06-14 05:05:38,1404.78,571.70,30.27,nan,1031099,28,20014,-70
2021-06-14 05:06:08,1725.78,790.03,29.90,nan,1035531,28,20045,-70
2021-06-14 05:06:39,1999.90,999.90,29.76,nan,1035505,28,20096,-69
2021-06-14 05:07:10,1999.90,999.90,29.00,nan,1034857,28,20105,-70
2021-06-14 05:07:40,1999.90,999.90,29.83,nan,1035538,28,20101,-69
2021-06-14 05:08:12,1999.90,999.90,30.14,nan,1032603,28,20022,-71
2021-06-14 05:08:43,1999.90,999.90,30.58,nan,1027241,28,20042,-70
2021-06-14 05:09:13,1999.90,999.90,30.79,nan,1027329,28,20444,-70
2021-06-14 05:09:44,1999.90,999.90,31.36,nan,1027715,28,20097,-69
2021-06-14 05:10:14,1999.90,999.90,31.74,nan,1031469,28,20011,-69
2021-06-14 05:10:49,1999.90,999.90,32.21,nan,1035703,28,20036,-69
2021-06-14 05:11:19,1999.90,999.90,32.12,nan,1031027,28,20018,-69
2021-06-14 05:11:50,1999.90,999.90,32.13,nan,1031490,28,20804,-69
2021-06-14 05:12:20,1999.90,999.90,33.14,nan,1031986,28,20411,-70
2021-06-14 05:12:51,1999.90,999.90,32.92,nan,1028467,28,20015,-69
2021-06-14 05:13:21,1999.90,999.90,33.56,nan,1032946,28,20029,-70
2021-06-14 05:13:52,1999.90,999.90,34.69,nan,1029552,28,20755,-69
2021-06-14 05:14:22,1999.90,999.90,34.67,nan,1029677,28,20015,-68
2021-06-14 05:14:53,1999.90,999.90,34.72,nan,1028823,28,20058,-69
2021-06-14 05:15:25,1999.90,999.90,35.30,nan,1028555,28,20034,-69
2021-06-14 05:15:55,1999.90,999.90,35.41,nan,1033876,28,21234,-69
2021-06-14 05:16:26,1999.90,999.90,34.84,nan,1033753,28,20077,-69
2021-06-14 05:16:57,1999.90,999.90,34.55,nan,1033317,28,20032,-69
2021-06-14 05:17:27,1999.90,999.90,35.42,nan,1029198,28,20022,-70
2021-06-14 05:17:58,1999.90,999.90,36.45,nan,1030376,28,20019,-70
2021-06-14 05:18:28,1999.90,999.90,36.53,nan,1030822,28,20014,-69
2021-06-14 05:18:59,1999.90,999.90,36.70,nan,1034051,28,20066,-69
2021-06-14 05:19:29,1999.90,999.90,36.72,nan,1033435,28,20023,-69
2021-06-14 05:20:00,1999.90,999.90,37.32,nan,1034601,28,20044,-69
2021-06-14 05:20:31,1999.90,999.90,37.40,nan,1034621,28,20072,-70
2021-06-14 05:21:02,1999.90,999.90,36.87,nan,1034259,28,20022,-69
2021-06-14 05:21:32,1999.90,999.90,37.81,nan,1033252,28,20045,-69
2021-06-14 05:22:04,1999.90,999.90,38.18,nan,1033531,28,20186,-70
2021-06-14 05:22:35,1999.90,999.90,39.22,nan,1038949,28,20410,-69
2021-06-14 05:23:06,1999.90,999.90,39.15,nan,1038809,28,20018,-69
2021-06-14 05:23:36,1999.90,999.90,39.20,nan,1037067,28,20569,-69
2021-06-14 05:24:07,1999.90,999.90,38.87,nan,1036125,28,20046,-69
2021-06-14 05:24:38,1999.90,999.90,38.94,nan,1032999,28,20045,-69
2021-06-14 05:25:10,1999.90,999.90,38.76,nan,1033349,28,20097,-70
2021-06-14 05:25:40,1999.90,999.90,38.18,nan,1033723,28,20068,-69
2021-06-14 05:26:11,1999.90,999.90,37.25,nan,1034820,28,20021,-71
2021-06-14 05:26:41,1999.90,999.90,37.30,nan,1034571,28,20534,-69
2021-06-14 05:27:12,1999.90,999.90,37.81,nan,1035736,28,20517,-69
2021-06-14 05:27:42,1999.90,999.90,38.00,nan,1033470,28,20050,-69
2021-06-14 05:28:13,1999.90,999.90,37.95,nan,1032513,28,20018,-69
2021-06-14 05:28:43,1999.90,999.90,37.38,nan,1032302,28,20022,-69
2021-06-14 05:29:14,1999.90,999.90,38.46,nan,1032417,28,20046,-69
2021-06-14 05:29:45,1999.90,999.90,39.09,nan,1032269,28,20464,-69
2021-06-14 05:30:16,1999.90,999.90,39.40,nan,1032147,28,20097,-70
2021-06-14 05:30:46,1999.90,999.90,38.60,nan,1028267,28,20141,-69
2021-06-14 05:31:17,1999.90,999.90,39.12,nan,1027915,28,20014,-70
2021-06-14 05:31:47,1999.90,999.90,39.11,nan,1028212,28,20695,-69
2021-06-14 05:32:18,1999.90,999.90,38.85,nan,1028336,28,20460,-70
2021-06-14 05:32:48,1999.90,999.90,38.66,nan,1032040,28,20045,-69
2021-06-14 05:33:19,1999.90,999.90,39.50,nan,1031631,28,20018,-69
2021-06-14 05:33:49,1999.90,999.90,40.21,nan,1032194,28,20029,-69
2021-06-14 05:34:21,1999.90,999.90,40.50,nan,1032393,28,20037,-70
2021-06-14 05:34:51,1999.90,999.90,40.18,nan,1033930,28,20032,-70
2021-06-14 05:35:22,1999.90,999.90,39.72,nan,1031763,28,20029,-73
2021-06-14 05:35:52,1999.90,999.90,39.33,nan,1032285,28,20018,-70
2021-06-14 05:36:23,1999.90,999.90,38.56,nan,1032081,28,20072,-70
2021-06-14 05:36:55,1999.90,999.90,38.57,nan,1028016,28,20030,-71
2021-06-14 05:37:25,1999.90,999.90,38.84,nan,1027957,28,20511,-70
2021-06-14 05:37:56,1999.90,999.90,39.78,nan,1028392,28,20202,-70
2021-06-14 05:38:27,1999.90,999.90,39.75,nan,1031905,28,20030,-69
2021-06-14 05:38:57,1999.90,999.90,39.07,nan,1032515,28,20176,-71
2021-06-14 05:39:28,1999.90,999.90,39.69,nan,1031968,28,20022,-71
2021-06-14 05:39:58,1999.90,999.90,40.13,nan,1032505,28,20014,-69
2021-06-14 05:40:29,1999.90,999.90,39.25,nan,1032314,28,20053,-70
2021-06-14 05:40:59,1999.90,999.90,38.83,nan,1032039,28,20022,-70
2021-06-14 05:41:30,1999.90,999.90,38.55,nan,1032374,28,20995,-70
2021-06-14 05:42:01,1999.90,999.90,38.89,nan,1032015,28,20027,-70
2021-06-14 05:42:32,1999.90,999.90,39.75,nan,1024138,29,20026,-69
2021-06-14 05:43:03,1999.90,999.90,39.70,nan,1023578,29,20420,-70
2021-06-14 05:43:33,1999.90,999.90,40.55,nan,1023847,28,20026,-70
2021-06-14 05:44:04,1999.90,999.90,40.95,nan,1024710,28,20027,-69
2021-06-14 05:44:35,1999.90,999.90,41.27,nan,1032024,28,20023,-70
2021-06-14 05:45:06,1999.90,999.90,40.88,nan,1032038,28,20014,-70
2021-06-14 05:45:37,1999.90,999.90,41.59,nan,1027960,28,20061,-70
2021-06-14 05:46:07,1999.90,999.90,42.10,nan,1031860,28,20017,-70
2021-06-14 05:46:38,1999.90,999.90,41.03,nan,1027570,28,20019,-70
2021-06-14 05:47:08,1999.90,999.90,41.41,nan,1028031,28,20026,-70
2021-06-14 05:47:39,1999.90,999.90,41.00,nan,1031808,28,20097,-70
2021-06-14 05:48:10,1999.90,999.90,40.90,nan,1032337,28,20317,-70
2021-06-14 05:48:40,1999.90,999.90,39.21,nan,1032270,28,20360,-70
2021-06-14 05:49:11,1999.90,999.90,39.35,nan,1032003,28,20053,-70
2021-06-14 05:49:41,1999.90,999.90,40.21,nan,1032171,28,20006,-70
2021-06-14 05:50:13,1999.90,999.90,39.40,nan,1031957,28,20014,-70
2021-06-14 05:50:43,1999.90,999.90,38.46,nan,1032253,28,20014,-69
2021-06-14 05:51:14,1999.90,999.90,37.70,nan,1031881,28,20368,-70
2021-06-14 05:51:44,1999.90,999.90,38.45,nan,1031999,28,20061,-70
2021-06-14 05:52:15,1999.90,999.90,38.51,nan,1032055,28,20488,-70
2021-06-14 05:52:46,1999.90,999.90,38.61,nan,1032068,28,20015,-69
2021-06-14 05:53:16,1999.90,999.90,37.95,nan,1032245,28,20065,-69
2021-06-14 05:53:48,1999.90,999.90,37.44,nan,1032487,28,20046,-68
2021-06-14 05:54:18,1999.90,999.90,37.43,nan,1032201,28,20022,-69
2021-06-14 05:54:51,1999.90,999.90,37.11,nan,1032498,28,20018,-69
2021-06-14 05:55:22,1999.90,999.90,37.83,nan,1032014,28,20546,-69
2021-06-14 05:55:53,1999.90,999.90,37.52,nan,1031769,28,20010,-69
2021-06-14 05:56:24,1999.90,999.90,37.20,nan,1032416,28,20075,-69
2021-06-14 05:56:54,1999.90,999.90,37.74,nan,1031888,28,20490,-69
2021-06-14 05:57:25,1999.90,999.90,38.33,nan,1031782,28,20065,-68
2021-06-14 05:57:56,1999.90,999.90,38.84,nan,1032093,28,20089,-68
2021-06-14 05:58:27,1999.90,999.90,38.59,nan,1031988,28,20070,-69
2021-06-14 05:58:58,1999.90,999.90,39.15,nan,1032486,28,20080,-68
2021-06-14 05:59:28,1999.90,999.90,38.94,nan,1031878,28,20010,-69
2021-06-14 05:59:59,1999.90,999.90,39.24,nan,1032136,28,20019,-69
2021-06-14 06:00:30,1999.90,999.90,38.71,nan,1032018,28,20050,-69
2021-06-14 06:01:00,1999.90,999.90,38.83,nan,1027779,28,20026,-68
2021-06-14 06:01:32,1999.90,999.90,39.24,nan,1027802,28,20018,-68
2021-06-14 06:02:06,1999.90,999.90,39.34,nan,1031957,28,20014,-70
2021-06-14 06:02:36,1999.90,999.90,39.27,nan,1032003,28,20121,-68
2021-06-14 06:03:07,1999.90,999.90,38.51,nan,1032573,28,20027,-67
2021-06-14 06:03:38,1999.90,999.90,39.09,nan,1031617,28,20014,-69
2021-06-14 06:04:08,1999.90,999.90,37.57,nan,1028169,28,20031,-68
2021-06-14 06:04:39,1999.90,999.90,38.21,nan,1027710,28,20078,-68
2021-06-14 06:05:10,1999.90,999.90,38.50,nan,1028213,28,20054,-68
2021-06-14 06:05:40,1999.90,999.90,38.48,nan,1027766,28,20022,-68
2021-06-14 06:06:11,1999.90,999.90,38.53,nan,1031868,28,20025,-68
2021-06-14 06:06:42,1999.90,999.90,37.13,nan,1032241,28,20432,-68
2021-06-14 06:07:12,1999.90,999.90,37.00,nan,1028222,28,20027,-68
2021-06-14 06:07:43,1999.90,999.90,37.15,nan,1027806,28,20158,-68
2021-06-14 06:08:13,1999.90,999.90,37.75,nan,1023981,29,20031,-69
2021-06-14 06:08:44,1999.90,999.90,38.28,nan,1024101,28,20106,-68
2021-06-14 06:09:14,1999.90,999.90,38.04,nan,1027964,28,20066,-69
2021-06-14 06:09:45,1999.90,999.90,37.67,nan,1028087,28,20482,-69
2021-06-14 06:10:16,1999.90,999.90,36.67,nan,1031434,28,20022,-70
2021-06-14 06:10:46,1999.90,999.90,36.64,nan,1032194,28,20038,-68
2021-06-14 06:11:17,1999.90,999.90,35.71,nan,1027957,28,20023,-68
2021-06-14 06:11:47,1999.90,999.90,34.95,nan,1031958,28,20033,-68
2021-06-14 06:12:20,1999.90,999.90,33.80,nan,1031926,28,20128,-68
2021-06-14 06:12:50,1999.90,999.90,34.88,nan,1027871,28,20015,-70
2021-06-14 06:13:21,1999.90,999.90,35.37,nan,1032010,28,20058,-68
2021-06-14 06:13:51,1999.90,999.90,35.41,nan,1032055,28,20488,-69
2021-06-14 06:14:23,1999.90,999.90,35.79,nan,1031720,28,20685,-69
2021-06-14 06:14:54,1999.90,999.90,35.67,nan,1032215,28,20411,-70
2021-06-14 06:15:24,1999.90,999.90,35.83,nan,1031649,28,20029,-68
2021-06-14 06:15:55,1999.90,999.90,35.62,nan,1031804,28,20022,-69
2021-06-14 06:16:25,1999.90,999.90,35.32,nan,1031838,28,20050,-69
2021-06-14 06:16:56,1999.90,999.90,34.97,nan,1031667,28,20092,-69
2021-06-14 06:17:26,1999.90,999.90,35.17,nan,1031842,28,20022,-69
2021-06-14 06:17:57,1999.90,999.90,35.74,nan,1031962,28,20033,-68
2021-06-14 06:18:28,1999.90,999.90,34.33,nan,1031783,28,20105,-68
2021-06-14 06:18:58,1999.90,999.90,33.83,nan,1032133,28,20057,-69
2021-06-14 06:19:29,1999.90,999.90,33.27,nan,1031711,28,20109,-67
2021-06-14 06:19:59,1999.90,999.90,31.98,nan,1032408,28,20029,-69
2021-06-14 06:20:30,1999.90,999.90,31.80,nan,1032172,28,20030,-68
2021-06-14 06:21:01,1999.90,999.90,33.00,nan,1031773,28,20022,-68
2021-06-14 06:21:31,1999.90,999.90,32.37,nan,1031868,28,20022,-67
2021-06-14 06:22:02,1999.90,999.90,32.60,nan,1031579,28,20014,-69
2021-06-14 06:22:33,1999.90,999.90,32.72,nan,1028002,28,20018,-67
2021-06-14 06:23:04,1999.90,999.90,32.99,nan,1032185,28,20015,-68
2021-06-14 06:23:35,1999.90,999.90,33.46,nan,1031640,28,20026,-68
2021-06-14 06:24:06,1999.90,999.90,33.49,nan,1032106,28,20083,-69
2021-06-14 06:24:37,1999.90,999.90,33.51,nan,1031629,28,20034,-69
2021-06-14 06:25:15,1999.90,999.90,32.14,nan,1031931,28,20018,-69
2021-06-14 06:25:46,1999.90,999.90,31.63,nan,1031692,28,20015,-69
2021-06-14 06:26:16,1999.90,999.90,31.53,nan,1031783,28,20018,-70
2021-06-14 06:26:47,1999.90,999.90,31.80,nan,1032366,28,20014,-69
2021-06-14 06:27:18,1999.90,999.90,32.19,nan,1032164,28,20468,-70
2021-06-14 06:27:50,1999.90,999.90,32.18,nan,1031789,28,20018,-69
2021-06-14 06:28:20,1999.90,999.90,31.94,nan,1032224,28,20021,-69
2021-06-14 06:28:51,1999.90,999.90,32.46,nan,1032199,28,20073,-69
2021-06-14 06:29:22,1999.90,999.90,33.21,nan,1032219,28,20010,-69
2021-06-14 06:29:52,1999.90,999.90,33.40,nan,1032108,28,20010,-69
2021-06-14 06:30:28,1999.90,999.90,33.56,nan,1031915,28,20007,-68
2021-06-14 06:30:58,1999.90,999.90,33.48,nan,1031994,28,20105,-68
2021-06-14 06:31:30,1999.90,999.90,33.04,nan,1027381,28,20022,-68
2021-06-14 06:32:01,1999.90,999.90,32.75,nan,1027885,28,20025,-68
2021-06-14 06:32:32,1999.90,999.90,33.27,nan,1028101,28,20030,-69
2021-06-14 06:33:04,1999.90,999.90,32.93,nan,1031689,28,20022,-68
2021-06-14 06:33:36,1999.90,999.90,32.83,nan,1031803,28,20025,-69
2021-06-14 06:34:06,1999.90,999.90,33.66,nan,1027867,28,20123,-68
2021-06-14 06:34:38,1999.90,999.90,34.01,nan,1027649,28,20047,-69
2021-06-14 06:35:09,1999.90,999.90,32.98,nan,1028410,28,20019,-69
2021-06-14 06:35:40,1999.90,999.90,33.02,nan,1031125,28,20021,-69
2021-06-14 06:36:10,1999.90,999.90,33.24,nan,1032110,28,20464,-69
2021-06-14 06:36:41,1999.90,999.90,32.97,nan,1032290,28,20074,-67
2021-06-14 06:37:11,1999.90,999.90,33.27,nan,1031986,28,20109,-69
2021-06-14 06:37:42,1999.90,999.90,32.91,nan,1031896,28,20019,-69
2021-06-14 06:38:13,1999.90,999.90,32.66,nan,1032047,28,20013,-70
2021-06-14 06:38:43,1999.90,999.90,31.66,nan,1032332,28,20456,-70
2021-06-14 06:39:14,1999.90,999.90,32.05,nan,1032117,28,20081,-70
2021-06-14 06:39:45,1999.90,999.90,31.95,nan,1031961,28,20077,-69
2021-06-14 06:40:16,1999.90,999.90,31.64,nan,1032176,28,20408,-70
2021-06-14 06:40:47,1999.90,999.90,31.94,nan,1032308,28,20022,-69
2021-06-14 06:41:17,1999.90,999.90,32.17,nan,1032012,28,20488,-69
2021-06-14 06:41:48,1999.90,999.90,31.56,nan,1032119,28,20025,-70
2021-06-14 06:42:18,1999.90,999.90,32.03,nan,1031867,28,20030,-70
2021-06-14 06:42:51,1999.90,999.90,32.64,nan,1032154,28,20108,-69
2021-06-14 06:43:23,1999.90,999.90,32.81,nan,1031752,28,20496,-69
2021-06-14 06:43:53,1999.90,999.90,33.93,nan,1031773,28,20482,-69
2021-06-14 06:44:24,1999.90,999.90,33.62,nan,1032072,28,20030,-69
2021-06-14 06:44:54,1999.90,999.90,32.87,nan,1032146,28,20033,-69
2021-06-14 06:45:26,1999.90,999.90,33.58,nan,1031679,28,20034,-70
2021-06-14 06:45:56,1999.90,999.90,33.63,nan,1031678,28,20026,-69
2021-06-14 06:46:27,1999.90,999.90,33.93,nan,1031406,28,20030,-71
2021-06-14 06:46:57,1999.90,999.90,34.81,nan,1031930,28,20050,-70
2021-06-14 06:47:28,1999.90,999.90,34.95,nan,1031647,28,20026,-69
2021-06-14 06:47:58,1999.90,999.90,35.08,nan,1032111,28,20026,-69
2021-06-14 06:48:29,1999.90,999.90,35.09,nan,1032232,28,20073,-69
2021-06-14 06:49:00,1999.90,999.90,34.24,nan,1032143,28,20017,-68
2021-06-14 06:49:31,1999.90,999.90,34.79,nan,1031850,28,20117,-68
2021-06-14 06:50:04,1999.90,999.90,35.06,nan,1027973,28,20025,-68
2021-06-14 06:50:34,1999.90,999.90,34.37,nan,1027645,28,20015,-68
2021-06-14 06:51:05,1999.90,999.90,33.47,nan,1028550,28,20041,-68
2021-06-14 06:51:35,1999.90,999.90,32.63,nan,1031526,28,20248,-68
2021-06-14 06:52:06,1999.90,999.90,33.00,nan,1031717,28,20504,-70
2021-06-14 06:52:37,1999.90,999.90,33.68,nan,1031876,28,20018,-69
2021-06-14 06:53:08,1999.90,999.90,34.09,nan,1032081,28,20479,-69
2021-06-14 06:53:38,1999.90,999.90,33.86,nan,1032009,28,20011,-70
2021-06-14 06:54:12,1999.90,999.90,32.73,nan,1027743,28,20445,-67
2021-06-14 06:54:43,1999.90,999.90,32.60,nan,1019926,29,20418,-67
2021-06-14 06:55:16,1999.90,999.90,33.25,nan,1020012,29,20028,-68
2021-06-14 06:55:47,1999.90,999.90,33.83,nan,1021036,28,20051,-68
2021-06-14 06:56:17,1999.90,999.90,32.83,nan,1025214,28,20025,-69
2021-06-14 06:56:51,1999.90,999.90,33.66,nan,1031956,28,20062,-68
2021-06-14 06:57:22,1999.90,999.90,33.75,nan,1031647,28,20538,-68
2021-06-14 06:57:52,1999.90,999.90,33.89,nan,1027700,28,20015,-67
2021-06-14 06:58:23,1999.90,999.90,33.07,nan,1027155,28,20101,-71
2021-06-14 06:58:54,1999.90,999.90,32.88,nan,1028297,28,20011,-67
2021-06-14 06:59:24,1999.90,999.90,33.13,nan,1031948,28,20014,-68
2021-06-14 06:59:55,1999.90,999.90,32.09,nan,1031537,28,20019,-68
2021-06-14 07:00:26,1999.90,999.90,32.59,nan,1031650,28,20026,-69
2021-06-14 07:00:58,1999.90,999.90,32.92,nan,1031927,28,20093,-68
2021-06-14 07:01:29,1999.90,999.90,33.04,nan,1031717,28,20022,-68
2021-06-14 07:01:59,1999.90,999.90,33.06,nan,1032179,28,20607,-68
2021-06-14 07:02:30,1999.90,999.90,33.54,nan,1031543,28,20022,-67
2021-06-14 07:03:01,1999.90,999.90,33.06,nan,1032105,28,20097,-67
2021-06-14 07:03:31,1999.90,999.90,32.45,nan,1031762,28,20558,-69
2021-06-14 07:04:02,1999.90,999.90,33.00,nan,1031769,28,20457,-69
2021-06-14 07:04:33,1999.90,999.90,33.70,nan,1032188,28,20026,-67
2021-06-14 07:05:04,1999.90,999.90,34.49,nan,1031771,28,20030,-69
2021-06-14 07:05:36,1999.90,999.90,35.18,nan,1027304,28,20015,-67
2021-06-14 07:06:07,1999.90,999.90,34.77,nan,1027867,28,20465,-69
2021-06-14 07:06:37,1999.90,999.90,34.34,nan,1027929,28,20019,-69
2021-06-14 07:07:09,1999.90,999.90,34.41,nan,1032003,28,20030,-69
2021-06-14 07:07:40,1999.90,999.90,33.97,nan,1027522,28,20031,-69
2021-06-14 07:08:10,1999.90,999.90,33.69,nan,1027976,28,20125,-69
2021-06-14 07:08:42,1999.90,999.90,33.79,nan,1028055,28,20054,-69
2021-06-14 07:09:13,1999.90,999.90,33.94,nan,1027868,28,20026,-69
2021-06-14 07:09:43,1999.90,999.90,32.46,nan,1031821,28,20025,-69
2021-06-14 07:10:15,1999.90,999.90,32.98,nan,1031651,28,20084,-69
2021-06-14 07:10:45,1999.90,999.90,34.21,nan,1031504,28,20485,-69
2021-06-14 07:11:16,1999.90,999.90,34.15,nan,1032151,28,20026,-69
2021-06-14 07:11:46,1999.90,999.90,34.64,nan,1031899,28,20068,-69
2021-06-14 07:12:17,1999.90,999.90,35.13,nan,1031809,28,20105,-69
2021-06-14 07:12:48,1999.90,999.90,34.68,nan,1031966,28,20022,-69
2021-06-14 07:13:19,1999.90,999.90,33.70,nan,1032386,28,20407,-69
2021-06-14 07:13:50,1999.90,999.90,33.87,nan,1035925,28,20032,-68
2021-06-14 07:14:20,1999.90,999.90,33.00,nan,1035747,28,20028,-69
2021-06-14 07:14:51,1999.90,999.90,32.79,nan,1036185,28,20026,-69
2021-06-14 07:15:22,1999.90,999.90,31.85,nan,1036125,28,20487,-68
2021-06-14 07:15:53,1999.90,999.90,32.05,nan,1035622,28,20029,-69
2021-06-14 07:16:24,1999.90,999.90,32.46,nan,1035991,28,20014,-69
2021-06-14 07:16:55,1999.90,999.90,32.18,nan,1035794,28,20414,-68
2021-06-14 07:17:26,1999.90,999.90,32.90,nan,1035936,28,20109,-68
2021-06-14 07:17:56,1999.90,999.90,32.59,nan,1036122,28,20021,-68
2021-06-14 07:18:27,1999.90,999.90,33.40,nan,1035550,28,20014,-69
2021-06-14 07:18:57,1999.90,999.90,32.82,nan,1035927,28,20022,-68
2021-06-14 07:19:28,1999.90,999.90,32.10,nan,1035942,28,20029,-69
2021-06-14 07:19:59,1999.90,999.90,32.61,nan,1035634,28,20084,-69
2021-06-14 07:20:29,1999.90,999.90,32.95,nan,1036157,28,20038,-69
2021-06-14 07:21:00,1999.90,999.90,32.08,nan,1035992,28,20468,-69
2021-06-14 07:21:31,1999.90,999.90,32.42,nan,1036026,28,20131,-69
2021-06-14 07:22:02,1999.90,999.90,32.77,nan,1035915,28,20471,-69
2021-06-14 07:22:33,1999.90,999.90,33.03,nan,1035730,28,20014,-68
2021-06-14 07:23:03,1999.90,999.90,33.31,nan,1036195,28,20018,-69
2021-06-14 07:23:34,1999.90,999.90,33.51,nan,1035930,28,20102,-68
2021-06-14 07:24:06,1999.90,999.90,33.07,nan,1035925,28,20017,-68
2021-06-14 07:24:36,1999.90,999.90,31.33,nan,1035894,28,20487,-69
2021-06-14 07:25:08,1999.90,999.90,32.50,nan,1034374,28,20021,-69
2021-06-14 07:25:39,1999.90,999.90,32.05,nan,1033464,28,20006,-69
2021-06-14 07:26:10,1999.90,999.90,32.33,nan,1032943,28,20038,-69
2021-06-14 07:26:40,1999.90,999.90,32.87,nan,1033018,28,20510,-69
2021-06-14 07:27:11,1999.90,999.90,33.47,nan,1035812,28,20014,-69
2021-06-14 07:27:42,1999.90,999.90,33.24,nan,1035670,28,20018,-69
2021-06-14 07:28:13,1999.90,999.90,33.01,nan,1035934,28,20016,-69
2021-06-14 07:28:44,1999.90,999.90,32.55,nan,1036191,28,20467,-70
2021-06-14 07:29:14,1999.90,999.90,33.71,nan,1035710,28,20018,-70
2021-06-14 07:29:45,1999.90,999.90,33.45,nan,1035968,28,20037,-71
2021-06-14 07:30:16,1999.90,999.90,33.23,nan,1035758,28,20423,-69
2021-06-14 07:30:47,1999.90,999.90,31.52,nan,1035967,28,20014,-70
2021-06-14 07:31:18,1999.90,999.90,32.31,nan,1035536,28,20096,-70
2021-06-14 07:31:48,1999.90,999.90,32.87,nan,1039520,28,20049,-69
2021-06-14 07:32:19,1999.90,999.90,33.89,nan,1040033,28,20017,-69
2021-06-14 07:32:49,1999.90,999.90,34.66,nan,1040209,28,20135,-68
2021-06-14 07:33:20,1999.90,999.90,34.15,nan,1035101,28,20055,-69
2021-06-14 07:33:51,1999.90,999.90,33.53,nan,1038314,28,20021,-68
2021-06-14 07:34:21,1999.90,999.90,32.90,nan,1039582,28,20040,-68
2021-06-14 07:34:52,1999.90,999.90,33.69,nan,1039877,28,20117,-68
2021-06-14 07:35:23,1999.90,999.90,34.14,nan,1039850,28,20013,-71
2021-06-14 07:35:53,1999.90,999.90,33.66,nan,1039474,28,20067,-68
2021-06-14 07:36:27,1999.90,999.90,33.33,nan,1035643,28,20022,-67
2021-06-14 07:36:57,1999.90,999.90,33.27,nan,1035487,28,20468,-70
2021-06-14 07:37:28,1999.90,999.90,33.25,nan,1035406,28,20025,-68
2021-06-14 07:38:00,1999.90,999.90,33.53,nan,1032595,28,20045,-73
2021-06-14 07:38:31,1999.90,999.90,34.31,nan,1035323,28,20010,-70
2021-06-14 07:39:03,1999.90,999.90,33.72,nan,1035954,28,20392,-67
2021-06-14 07:39:34,1999.90,999.90,33.85,nan,1035666,28,20551,-71
2021-06-14 07:40:06,1999.90,999.90,34.51,nan,1039291,28,20018,-69
2021-06-14 07:40:37,1999.90,999.90,34.01,nan,1040073,28,20021,-70
2021-06-14 07:41:08,1999.90,999.90,34.43,nan,1040091,28,20018,-69
2021-06-14 07:41:38,1999.90,999.90,34.43,nan,1039930,28,20111,-70
2021-06-14 07:42:09,1999.90,999.90,34.45,nan,1040108,28,20021,-70
2021-06-14 07:42:39,1999.90,999.90,34.57,nan,1039823,28,20021,-70
2021-06-14 07:43:12,1999.90,999.90,35.11,nan,1040292,28,20051,-68
2021-06-14 07:43:43,1999.90,999.90,35.13,nan,1039808,28,20105,-69
2021-06-14 07:44:14,1999.90,999.90,35.01,nan,1039713,28,20024,-68
2021-06-14 07:44:45,1999.90,999.90,35.51,nan,1039862,28,20024,-68
2021-06-14 07:45:21,1999.90,999.90,34.84,nan,1039482,28,20057,-69
2021-06-14 07:45:52,1999.90,999.90,35.08,nan,1039206,28,20062,-68
2021-06-14 07:46:24,1999.90,999.90,35.71,nan,1039865,28,20112,-69
2021-06-14 07:46:55,1999.90,999.90,34.29,nan,1040021,28,20033,-68
2021-06-14 07:47:25,1999.90,999.90,32.91,nan,1039973,28,20176,-67
2021-06-14 07:47:56,1999.90,999.90,34.31,nan,1039778,28,20053,-69
2021-06-14 07:48:27,1999.90,999.90,34.47,nan,1039997,28,20029,-70
2021-06-14 07:48:58,1999.90,999.90,34.25,nan,1040091,28,20096,-70
2021-06-14 07:49:29,1999.90,999.90,34.74,nan,1039935,28,20352,-69
2021-06-14 07:49:59,1999.90,999.90,33.32,nan,1040050,28,20009,-69
2021-06-14 07:50:30,1999.90,999.90,34.50,nan,1039532,28,20017,-69
2021-06-14 07:51:02,1999.90,999.90,34.49,nan,1040312,28,20396,-70
2021-06-14 07:51:33,1999.90,999.90,34.32,nan,1036615,28,20040,-70
2021-06-14 07:52:04,1999.90,999.90,34.27,nan,1031256,28,20018,-70
2021-06-14 07:52:35,1999.90,999.90,34.35,nan,1031643,28,20033,-70
2021-06-14 07:53:06,1999.90,999.90,34.00,nan,1027450,28,20062,-68
2021-06-14 07:53:36,1999.90,999.90,33.83,nan,1027543,28,20054,-68
2021-06-14 07:54:07,1999.90,999.90,34.39,nan,1027560,28,20126,-68
2021-06-14 07:54:38,1999.90,999.90,33.33,nan,1027412,28,20464,-68
2021-06-14 07:55:10,1999.90,999.90,34.37,nan,1027651,28,20018,-68
2021-06-14 07:55:41,1999.90,999.90,33.97,nan,1023350,28,20069,-68
2021-06-14 07:56:11,1999.90,999.90,32.74,nan,1027344,28,20023,-68
2021-06-14 07:56:46,1999.90,999.90,33.73,nan,1027729,28,20023,-68
2021-06-14 07:57:17,1999.90,999.90,33.63,nan,1031310,28,20424,-69
2021-06-14 07:57:47,1999.90,999.90,34.16,nan,1031888,28,20010,-68
2021-06-14 07:58:18,1999.90,999.90,34.28,nan,1031238,28,20014,-68
2021-06-14 07:58:48,1999.90,999.90,34.74,nan,1031633,28,20467,-68
2021-06-14 07:59:19,1999.90,999.90,34.29,nan,1031826,28,20015,-68
2021-06-14 07:59:49,1999.90,999.90,34.46,nan,1031489,28,20010,-68
2021-06-14 08:00:20,1999.90,999.90,33.95,nan,1031541,28,20038,-67
2021-06-14 08:00:51,1999.90,999.90,34.23,nan,1032087,28,20022,-68
2021-06-14 08:01:22,1999.90,999.90,34.84,nan,1031690,28,20498,-69
2021-06-14 08:01:52,1999.90,999.90,33.99,nan,1031645,28,20071,-68
2021-06-14 08:02:23,1999.90,999.90,34.41,nan,1031591,28,20018,-68
2021-06-14 08:02:55,1999.90,999.90,34.53,nan,1031833,28,20033,-68
2021-06-14 08:03:26,1999.90,999.90,35.26,nan,1031939,28,20388,-68
2021-06-14 08:03:58,1999.90,999.90,35.05,nan,1031748,28,20105,-69
2021-06-14 08:04:29,1999.90,999.90,34.78,nan,1031698,28,20093,-68
2021-06-14 08:05:02,1999.90,999.90,35.11,nan,1031624,28,20019,-68
2021-06-14 08:05:33,1999.90,999.90,35.20,nan,1031081,28,20392,-72
2021-06-14 08:06:06,1999.90,999.90,34.81,nan,1027489,28,20454,-68
2021-06-14 08:06:37,1999.90,999.90,34.81,nan,1027103,28,20022,-68
2021-06-14 08:07:08,1999.90,999.90,34.90,nan,1027742,28,20508,-68
2021-06-14 08:07:39,1999.90,999.90,35.85,nan,1028090,28,20015,-69
2021-06-14 08:08:10,1999.90,999.90,35.21,nan,1031439,28,20028,-68
2021-06-14 08:08:40,1999.90,999.90,35.84,nan,1031319,28,20141,-69
2021-06-14 08:09:14,1999.90,999.90,35.03,nan,1031438,28,20057,-69
2021-06-14 08:09:47,1999.90,999.90,34.80,nan,1031457,28,20026,-67
2021-06-14 08:10:19,1999.90,999.90,35.26,nan,1034000,28,20018,-67
2021-06-14 08:10:50,1999.90,999.90,33.34,nan,1034309,28,20018,-67
2021-06-14 08:11:22,1999.90,999.90,33.77,nan,1033092,28,20021,-68
2021-06-14 08:11:54,1999.90,999.90,34.23,nan,1035372,28,20486,-67
2021-06-14 08:12:25,1999.90,999.90,34.45,nan,1033750,28,20034,-68
2021-06-14 08:12:56,1999.90,999.90,33.55,nan,1032119,28,20033,-68
2021-06-14 08:13:28,1999.90,999.90,33.05,nan,1031711,28,20033,-70
2021-06-14 08:13:59,1999.90,999.90,33.87,nan,1030384,28,20159,-67
2021-06-14 08:14:30,1999.90,999.90,33.93,nan,1030010,28,20026,-67
2021-06-14 08:15:00,1999.90,999.90,34.62,nan,1032865,28,20026,-68
2021-06-14 08:15:31,1999.90,999.90,35.12,nan,1032523,28,20014,-67
2021-06-14 08:16:03,1999.90,999.90,34.28,nan,1033406,28,20083,-68
2021-06-14 08:16:40,1999.90,999.90,33.42,nan,1033831,28,20022,-67
2021-06-14 08:17:10,1999.90,999.90,33.51,nan,1035213,28,20053,-69
2021-06-14 08:17:41,1999.90,999.90,33.61,nan,1032896,28,20038,-69
2021-06-14 08:18:31,1999.90,999.90,32.91,nan,1030725,28,20058,-70
2021-06-14 08:19:07,1999.90,999.90,33.72,nan,1031854,28,20058,-69
2021-06-14 08:19:40,1999.90,999.90,33.84,nan,1031860,28,20473,-68
2021-06-14 08:20:11,1999.90,999.90,32.92,nan,1031223,28,20026,-69
2021-06-14 08:21:11,1999.90,999.90,33.92,nan,1027556,28,20023,-69
2021-06-14 08:21:48,1999.90,999.90,34.06,nan,1019299,29,20050,-69
2021-06-14 08:22:37,1999.90,999.90,33.81,nan,1023125,29,20595,-68
2021-06-14 08:23:26,1999.90,999.90,33.12,nan,1023332,28,20389,-69
2021-06-14 08:24:15,1999.90,999.90,33.28,nan,1031770,28,20492,-69
2021-06-14 08:25:05,1999.90,999.90,33.80,nan,1035627,28,20049,-69
2021-06-14 08:25:37,1999.90,999.90,34.41,nan,1035093,28,20010,-69
2021-06-14 08:26:07,1999.90,999.90,34.39,nan,1031686,28,20034,-69
2021-06-14 08:26:38,1999.90,999.90,35.08,nan,1031275,28,20031,-69
2021-06-14 08:27:09,1999.90,999.90,34.54,nan,1031745,28,20019,-69
2021-06-14 08:27:45,1999.90,999.90,33.74,nan,1027472,28,20023,-69
2021-06-14 08:28:16,1999.90,999.90,34.14,nan,1029244,28,20013,-69
2021-06-14 08:28:47,1999.90,999.90,34.18,nan,1031604,28,20019,-69
2021-06-14 08:29:17,1999.90,999.90,33.99,nan,1031169,28,20037,-69
2021-06-14 08:29:48,1999.90,999.90,33.97,nan,1031654,28,20022,-68
2021-06-14 08:30:21,1999.90,999.90,35.25,nan,1031444,28,20022,-68
2021-06-14 08:30:52,1999.90,999.90,35.34,nan,1031561,28,20014,-69
2021-06-14 08:31:24,1999.90,999.90,35.49,nan,1031477,28,20061,-69
2021-06-14 08:31:54,1999.90,999.90,34.59,nan,1031380,28,20018,-69
2021-06-14 08:32:25,1999.90,999.90,34.67,nan,1031642,28,20018,-68
2021-06-14 08:32:56,1999.90,999.90,34.28,nan,1031398,28,20027,-70
2021-06-14 08:33:27,1999.90,999.90,34.85,nan,1029173,28,20476,-69
2021-06-14 08:33:57,1999.90,999.90,34.73,nan,1031561,28,20085,-70
2021-06-14 08:34:28,1999.90,999.90,34.09,nan,1031214,28,20105,-70
2021-06-14 08:34:58,1999.90,999.90,34.35,nan,1031615,28,20117,-70
2021-06-14 08:35:29,1999.90,999.90,33.95,nan,1031213,28,20022,-70
2021-06-14 08:36:00,1999.90,999.90,33.34,nan,1031632,28,20022,-69
2021-06-14 08:36:31,1999.90,999.90,33.77,nan,1031646,28,20030,-69
2021-06-14 08:37:02,1999.90,999.90,34.11,nan,1031929,28,20105,-69
2021-06-14 08:37:33,1999.90,999.90,34.86,nan,1031606,28,20033,-69
2021-06-14 08:38:04,1999.90,999.90,34.93,nan,1031581,28,20018,-69
2021-06-14 08:38:34,1999.90,999.90,35.16,nan,1030853,28,20066,-69
2021-06-14 08:39:07,1999.90,999.90,35.15,nan,1031447,28,20014,-68
2021-06-14 08:39:37,1999.90,999.90,35.01,nan,1027998,28,20139,-67
2021-06-14 08:40:09,1999.90,999.90,34.49,nan,1031242,28,20140,-69
2021-06-14 08:40:40,1999.90,999.90,35.45,nan,1031411,28,20025,-68
2021-06-14 08:41:10,1999.90,999.90,35.14,nan,1031565,28,20029,-69
2021-06-14 08:41:44,1999.90,999.90,35.53,nan,1031152,28,20014,-69
2021-06-14 08:42:16,1999.90,999.90,36.11,nan,1027300,28,20381,-68
2021-06-14 08:42:47,1999.90,999.90,35.11,nan,1023242,28,20051,-67
2021-06-14 08:43:20,1999.90,999.90,34.63,nan,1024256,28,20092,-69
2021-06-14 08:43:52,1999.90,999.90,34.06,nan,1028596,28,20023,-68
2021-06-14 08:44:23,1999.90,999.90,33.82,nan,1028008,28,20023,-68
2021-06-14 08:44:55,1999.90,999.90,34.71,nan,1027699,28,20046,-67
2021-06-14 08:45:26,1999.90,999.90,34.45,nan,1023042,29,20589,-67
2021-06-14 08:45:57,1999.90,999.90,34.09,nan,1024027,28,20101,-69
2021-06-14 08:46:28,1999.90,999.90,33.65,nan,1026840,28,20015,-69
2021-06-14 08:46:59,1999.90,999.90,33.50,nan,1023741,28,20093,-70
2021-06-14 08:47:30,1999.90,999.90,34.02,nan,1019809,29,20028,-69
2021-06-14 08:48:11,1999.90,999.90,34.58,nan,1015366,29,20204,-69
2021-06-14 08:48:42,1999.90,999.90,33.60,nan,1013289,29,20108,-69
2021-06-14 08:49:13,1999.90,999.90,34.00,nan,1018630,29,20021,-69
2021-06-14 08:49:44,1999.90,999.90,34.13,nan,1026725,28,20094,-68
2021-06-14 08:50:19,1999.90,999.90,34.66,nan,1019553,29,20115,-69
2021-06-14 08:50:50,1999.90,999.90,33.52,nan,1019813,29,20482,-68
2021-06-14 08:51:21,1999.90,999.90,33.81,nan,1016362,29,20012,-68
2021-06-14 08:51:52,1999.90,999.90,34.06,nan,1018702,28,20060,-68
2021-06-14 08:52:23,1999.90,999.90,33.37,nan,1028146,28,20042,-68
2021-06-14 08:52:54,1999.90,999.90,34.07,nan,1028580,28,20046,-67
2021-06-14 08:53:25,1999.90,999.90,35.07,nan,1024041,28,20109,-67
2021-06-14 08:53:56,1999.90,999.90,34.08,nan,1024510,28,20398,-66
2021-06-14 08:54:30,1999.90,999.90,35.33,nan,1020427,29,20029,-67
2021-06-14 08:55:21,1999.90,999.90,35.58,nan,1021824,28,20540,-67
2021-06-14 08:55:52,1999.90,999.90,34.83,nan,1026144,28,20030,-67
2021-06-14 08:56:25,1999.90,999.90,35.07,nan,1028081,28,20035,-68
2021-06-14 08:56:56,1999.90,999.90,36.90,nan,1023639,29,20027,-68
2021-06-14 08:57:33,1999.90,999.90,36.50,nan,1018593,29,20486,-67
2021-06-14 08:58:04,1999.90,999.90,36.90,nan,1020820,28,20019,-68
2021-06-14 08:58:36,1999.90,999.90,36.63,nan,1016189,29,20473,-67
2021-06-14 08:59:06,1999.90,999.90,36.26,nan,1018827,29,20490,-67
2021-06-14 08:59:38,1999.90,999.90,36.58,nan,1020358,29,20024,-67
2021-06-14 09:00:14,1999.90,999.90,36.30,nan,1021280,28,20019,-68
2021-06-14 09:00:44,1999.90,999.90,36.91,nan,1033212,28,20066,-67
2021-06-14 09:01:15,1999.90,999.90,36.36,nan,1036225,28,20084,-67
2021-06-14 09:01:45,1999.90,999.90,36.93,nan,1036703,28,20053,-66
2021-06-14 09:02:16,1999.90,999.90,36.41,nan,1036274,28,20021,-68
2021-06-14 09:02:47,1999.90,999.90,36.22,nan,1036081,28,20025,-68
2021-06-14 09:03:25,1999.90,999.90,37.50,nan,1036291,28,20014,-68
2021-06-14 09:03:56,1999.90,999.90,37.68,nan,1035993,28,20064,-67
2021-06-14 09:04:27,1999.90,999.90,37.58,nan,1036432,28,20024,-67
2021-06-14 09:04:58,1999.90,999.90,37.19,nan,1036952,28,20044,-67
2021-06-14 09:05:29,1999.90,999.90,37.30,nan,1039964,28,20071,-67
2021-06-14 09:06:00,1999.90,999.90,36.91,nan,1036603,28,20482,-67
2021-06-14 09:06:43,1999.90,999.90,35.30,nan,1036191,28,20026,-67
2021-06-14 09:07:14,1999.90,999.90,35.59,nan,1028260,28,20023,-68
2021-06-14 09:07:44,1999.90,999.90,35.60,nan,1030183,28,20181,-67
2021-06-14 09:08:15,1999.90,999.90,35.42,nan,1031700,28,20495,-67
2021-06-14 09:09:09,1999.90,999.90,36.35,nan,1029736,28,20511,-67
2021-06-14 09:09:42,1999.90,999.90,35.25,nan,1024129,29,20799,-67
2021-06-14 09:10:37,1999.90,999.90,36.00,nan,1024343,29,20106,-68
2021-06-14 09:11:12,1999.90,999.90,38.14,nan,1024140,29,20401,-68
2021-06-14 09:11:51,1999.90,999.90,37.37,nan,1024376,29,20070,-67
2021-06-14 09:12:23,1999.90,999.90,37.66,nan,1028198,28,20105,-67
2021-06-14 09:12:55,1999.90,999.90,37.94,nan,1030155,28,20113,-67
2021-06-14 09:13:28,1999.90,999.90,38.18,nan,1033384,28,20010,-68
2021-06-14 09:14:01,1999.90,999.90,38.17,nan,1036431,28,20464,-67
2021-06-14 09:14:36,1999.90,999.90,36.96,nan,1036002,28,20018,-68
2021-06-14 09:15:12,1947.55,460.83,36.39,nan,1032350,28,20034,-66
2021-06-14 09:15:45,1999.90,999.90,36.41,nan,1033769,28,20022,-66
2021-06-14 09:16:16,1994.45,687.60,35.04,nan,1036105,28,20022,-67
2021-06-14 09:16:47,1999.90,759.20,35.41,nan,1036116,28,20149,-66
2021-06-14 09:17:18,1999.90,900.42,35.98,nan,1035955,28,20080,-68
2021-06-14 09:17:53,1999.90,842.13,35.78,nan,1036269,28,20391,-67
2021-06-14 09:18:28,1901.53,853.95,36.78,nan,1036246,28,20018,-67
2021-06-14 09:18:58,1999.90,807.78,36.39,nan,1036346,28,20037,-68
2021-06-14 09:19:38,1999.90,741.65,35.53,nan,1036459,28,20057,-68
2021-06-14 09:20:16,1999.90,916.33,36.46,nan,1036456,28,20068,-67
2021-06-14 09:21:06,1999.90,716.42,35.22,nan,1036762,28,20403,-67
2021-06-14 09:21:37,1999.90,999.90,35.09,nan,1036415,28,20064,-67
2021-06-14 09:22:12,1999.90,975.65,35.98,nan,1036497,28,20348,-66
2021-06-14 09:22:43,1999.90,924.40,35.93,nan,1036343,28,20391,-67
2021-06-14 09:23:14,1999.90,960.95,36.47,nan,1036356,28,20037,-67
2021-06-14 09:23:53,1999.90,992.75,36.69,nan,1032245,28,20018,-67
2021-06-14 09:24:25,1999.90,999.03,36.91,nan,1032111,28,20021,-67
2021-06-14 09:25:29,1999.90,999.90,37.75,nan,1033863,28,20018,-67
2021-06-14 09:25:59,1999.90,999.90,37.70,nan,1036283,28,20018,-67
2021-06-14 09:26:39,1999.90,999.90,37.65,nan,1032670,28,20029,-66
2021-06-14 09:27:09,1999.90,999.90,38.05,nan,1032273,28,20019,-66
2021-06-14 09:27:51,1999.90,999.90,37.17,nan,1028097,28,20380,-67
2021-06-14 09:28:22,1999.90,999.90,37.93,nan,1030902,28,20034,-67
2021-06-14 09:28:55,1999.90,999.90,37.67,nan,1025984,28,20035,-67
2021-06-14 09:29:28,1999.90,999.90,37.09,nan,1029808,28,20093,-67
2021-06-14 09:30:14,1999.90,999.90,37.40,nan,1032317,28,20518,-66
2021-06-14 09:30:55,1999.90,999.90,37.57,nan,1034869,28,20091,-68
2021-06-14 09:31:29,1999.90,999.90,38.70,nan,1036083,28,20018,-68
2021-06-14 09:32:03,1999.90,999.90,37.93,nan,1036118,28,20369,-68
2021-06-14 09:32:36,1999.90,999.90,36.80,nan,1024029,29,20022,-67
2021-06-14 09:33:20,1999.90,999.90,37.94,nan,1022939,29,20108,-66
2021-06-14 09:33:55,1999.90,999.90,38.48,nan,1024404,29,20015,-67
2021-06-14 09:34:37,1999.90,999.90,39.93,nan,1031603,28,20049,-67
2021-06-14 09:35:09,1999.90,999.90,38.07,nan,1028155,28,20019,-66
2021-06-14 09:35:41,1999.90,999.90,37.40,nan,1027613,28,20050,-66
2021-06-14 09:36:13,1999.90,999.90,37.43,nan,1020011,29,20024,-67
2021-06-14 09:36:56,1999.90,999.90,39.21,nan,1021493,28,20057,-67
2021-06-14 09:37:27,1999.90,999.90,38.64,nan,1023929,29,20011,-67
2021-06-14 09:38:08,1999.90,999.90,39.36,nan,1028309,28,20524,-67
2021-06-14 09:38:39,1999.90,999.90,39.46,nan,1030915,28,20109,-66
2021-06-14 09:39:13,1999.90,999.90,37.88,nan,1033908,28,20491,-67
2021-06-14 09:39:46,1999.90,999.90,38.11,nan,1031915,28,20372,-66
2021-06-14 09:40:28,1999.90,999.90,38.48,nan,1024757,28,20012,-67
2021-06-14 09:40:59,1999.90,999.90,38.80,nan,1020312,29,20016,-67
2021-06-14 09:41:37,1999.90,999.90,39.41,nan,1023895,29,20831,-68
2021-06-14 09:42:19,1999.90,999.90,38.30,nan,1031122,28,20101,-67
2021-06-14 09:42:50,1999.90,999.90,39.01,nan,1031575,28,20119,-66
2021-06-14 09:43:30,1999.90,999.90,37.28,nan,1034934,28,20014,-67
2021-06-14 09:44:01,36.16,36.16,36.16,nan,1035699,28,20534,-67
2021-06-14 09:44:33,1999.90,999.90,36.76,nan,1036176,28,19909,-67
2021-06-14 09:45:07,1999.90,999.90,37.21,nan,1036362,28,20088,-68
2021-06-14 09:45:51,1999.90,999.90,39.45,nan,1032398,28,20502,-68
2021-06-14 09:46:32,1999.90,999.90,39.07,nan,1031556,28,20028,-68
2021-06-14 09:47:04,1999.90,999.90,39.61,nan,1035861,28,20022,-68
2021-06-14 09:47:35,1999.90,999.90,40.00,nan,1036297,28,20036,-67
2021-06-14 09:48:20,1999.90,999.90,38.84,nan,1035910,28,20021,-66
2021-06-14 09:48:51,1999.90,999.90,38.85,nan,1036399,28,20018,-66
2021-06-14 09:49:21,1999.90,999.90,39.71,nan,1035910,28,20521,-67
2021-06-14 09:50:07,1999.90,999.90,39.54,nan,1036173,28,20014,-68
2021-06-14 09:50:43,1999.90,999.90,40.41,nan,1031796,28,20018,-68
2021-06-14 09:51:13,1999.90,999.90,39.70,nan,1034732,28,20018,-68
2021-06-14 09:51:50,1999.90,999.90,41.11,nan,1036121,28,20006,-67
2021-06-14 09:52:21,1999.90,999.90,39.98,nan,1033534,28,20018,-68
2021-06-14 09:53:12,1999.90,999.90,39.18,nan,1036119,28,20947,-68
2021-06-14 09:53:47,39.80,39.80,39.80,nan,1035693,28,20022,-68
2021-06-14 09:54:35,1939.78,999.90,39.66,nan,1035668,28,19951,-67
2021-06-14 09:55:15,1997.10,999.90,39.18,nan,1030964,28,20511,-67
2021-06-14 09:55:48,1999.90,999.90,39.26,nan,1030815,28,20515,-67
2021-06-14 09:56:30,1999.90,999.90,39.41,nan,1031895,28,20018,-67
2021-06-14 09:57:23,1999.90,999.90,40.10,nan,1024550,28,20436,-67
2021-06-14 09:57:57,1940.50,999.90,39.98,nan,1024700,28,20027,-68
2021-06-14 09:58:36,1999.90,999.90,39.28,nan,1028261,28,20018,-67
2021-06-14 09:59:08,1999.90,999.90,38.02,nan,1031584,28,20055,-67
2021-06-14 09:59:42,1999.90,999.90,38.72,nan,1028228,28,20022,-67
2021-06-14 10:00:15,1999.90,999.90,38.61,nan,1027888,28,20034,-67
2021-06-14 10:01:17,1999.90,999.90,38.72,nan,1029312,28,20404,-67
2021-06-14 10:01:49,1998.43,999.90,39.05,nan,1027956,28,20023,-67
2021-06-14 10:02:20,1999.90,999.90,39.09,nan,1024006,28,20015,-68
2021-06-14 10:02:58,1999.90,999.90,38.95,nan,1023471,29,20121,-67
2021-06-14 10:03:43,1999.90,999.90,38.80,nan,1027006,28,20027,-69
2021-06-14 10:04:14,1999.90,999.90,38.77,nan,1027887,28,20130,-67
2021-06-14 10:04:52,1999.90,999.90,38.59,nan,1031212,28,20022,-67
2021-06-14 10:05:26,1999.90,999.90,38.00,nan,1031925,28,20494,-67
2021-06-14 10:05:56,1999.90,999.90,38.16,nan,1032079,28,20089,-67
2021-06-14 10:07:02,1999.90,999.90,38.22,nan,1032353,28,20030,-67
2021-06-14 10:07:45,1868.32,999.90,37.64,nan,1028875,28,20031,-67
2021-06-14 10:08:24,1999.90,999.90,38.02,nan,1032086,28,20022,-69
2021-06-14 10:09:00,1999.90,999.90,38.30,nan,1032437,28,20022,-67
2021-06-14 10:09:41,1928.10,999.90,38.97,nan,1023354,29,20040,-68
2021-06-14 10:10:21,1927.13,999.90,37.57,nan,1024323,29,20144,-68
2021-06-14 10:11:08,37.39,37.39,37.39,nan,1024322,29,20055,-67
2021-06-14 10:11:58,1869.05,999.90,37.90,nan,1032710,28,19909,-67
2021-06-14 10:12:29,38.39,38.39,38.39,nan,1032515,28,20034,-68
2021-06-14 10:12:59,1967.88,999.90,39.13,nan,1032094,28,20327,-67
2021-06-14 10:13:31,1998.55,999.90,39.06,nan,1031919,28,20026,-67
2021-06-14 10:14:28,1999.90,999.90,39.26,nan,1028024,28,20034,-67
2021-06-14 10:15:00,1732.38,999.90,39.10,nan,1028891,28,20046,-67
2021-06-14 10:15:34,1790.55,999.90,37.89,nan,1031781,28,20496,-67
2021-06-14 10:16:22,1826.10,999.90,37.56,nan,1031901,28,20026,-68
2021-06-14 10:16:53,1797.80,999.90,37.01,nan,1032361,28,20049,-67
2021-06-14 10:17:37,1999.90,999.90,37.50,nan,1032274,28,20022,-67
2021-06-14 10:18:10,1999.90,999.90,36.68,nan,1032419,28,20065,-68
2021-06-14 10:18:43,1999.90,999.90,37.37,nan,1032292,28,20065,-68
2021-06-14 10:19:16,1999.90,999.90,37.27,nan,1032217,28,20025,-68
2021-06-14 10:19:46,1999.90,999.90,37.97,nan,1032430,28,20384,-67
2021-06-14 10:20:25,1999.90,999.90,37.34,nan,1031996,28,20026,-68
2021-06-14 10:20:56,1999.90,999.90,36.50,nan,1032395,28,20032,-68
2021-06-14 10:21:56,1999.90,999.90,37.44,nan,1031946,28,20048,-67
2021-06-14 10:22:26,1999.90,999.90,36.63,nan,1027058,28,20036,-67
2021-06-14 10:22:59,1999.90,999.90,38.17,nan,1031719,28,20030,-68
2021-06-14 10:23:30,1999.90,999.90,36.54,nan,1032422,28,20022,-68
2021-06-14 10:24:05,1999.90,999.90,37.15,nan,1032104,28,20022,-68
2021-06-14 10:24:36,1999.90,999.90,38.06,nan,1032434,28,20132,-68
2021-06-14 10:25:08,1999.90,999.90,38.27,nan,1032315,28,20030,-68
2021-06-14 10:25:39,1999.90,999.90,37.80,nan,1031803,28,20023,-68
2021-06-14 10:26:09,1999.90,999.90,37.76,nan,1032359,28,20098,-68
2021-06-14 10:26:44,1999.90,999.90,37.67,nan,1032332,28,20018,-68
2021-06-14 10:27:15,1999.90,999.90,36.29,nan,1032131,28,20488,-68
2021-06-14 10:27:46,1999.90,999.90,37.78,nan,1032335,28,20036,-68
2021-06-14 10:28:17,1999.90,999.90,38.16,nan,1032020,28,20022,-68
2021-06-14 10:28:48,1999.90,999.90,38.18,nan,1032041,28,20084,-67
2021-06-14 10:29:19,1999.90,999.90,37.54,nan,1031864,28,20026,-68
2021-06-14 10:29:50,1999.90,999.90,37.51,nan,1027740,28,20023,-68
2021-06-14 10:30:22,1999.90,999.90,37.21,nan,1028266,28,20385,-68
2021-06-14 10:30:53,1999.90,999.90,36.97,nan,1031722,28,20026,-68
2021-06-14 10:31:24,1999.90,999.90,36.11,nan,1031409,28,20515,-68
2021-06-14 10:31:55,1999.90,999.90,37.25,nan,1032384,28,20029,-68
2021-06-14 10:32:26,1999.90,999.90,37.41,nan,1031963,28,20022,-67
2021-06-14 10:32:58,1999.90,999.90,37.25,nan,1032303,28,20109,-68
2021-06-14 10:33:29,1999.90,999.90,35.94,nan,1027657,28,20030,-67
2021-06-14 10:34:00,1999.90,999.90,36.91,nan,1027861,28,20035,-69
2021-06-14 10:34:31,1999.90,999.90,37.18,nan,1027922,28,20051,-70
2021-06-14 10:35:03,1999.90,999.90,37.24,nan,1027929,28,20022,-68
2021-06-14 10:35:35,1999.90,999.90,37.24,nan,1031758,28,20034,-68
2021-06-14 10:36:07,1999.90,999.90,36.51,nan,1032095,28,20468,-69
2021-06-14 10:36:39,1999.90,999.90,36.40,nan,1031841,28,20030,-68
2021-06-14 10:37:10,1999.90,999.90,35.90,nan,1032037,28,20022,-69
2021-06-14 10:37:44,1999.90,999.90,36.45,nan,1031637,28,20027,-69
2021-06-14 10:38:15,1999.90,999.90,37.07,nan,1032074,28,20023,-68
2021-06-14 10:38:46,1999.90,999.90,36.55,nan,1031726,28,20022,-69
2021-06-14 10:39:19,1999.90,999.90,35.83,nan,1031539,28,20042,-69
2021-06-14 10:39:54,1999.90,999.90,36.27,nan,1032049,28,20018,-68
2021-06-14 10:40:26,1999.90,999.90,35.96,nan,1031789,28,20041,-69
2021-06-14 10:40:59,1999.90,999.90,35.81,nan,1032297,28,20014,-68
2021-06-14 10:41:30,1999.90,999.90,35.34,nan,1032053,28,20029,-68
2021-06-14 10:42:01,1999.90,999.90,36.35,nan,1032390,28,20010,-69
2021-06-14 10:42:33,1999.90,999.90,36.50,nan,1032130,28,20449,-70
2021-06-14 10:43:05,1999.90,999.90,36.41,nan,1031843,28,20026,-69
2021-06-14 10:43:36,1999.90,999.90,35.22,nan,1031698,28,20303,-68
2021-06-14 10:44:06,1999.90,999.90,35.85,nan,1031980,28,20152,-68
2021-06-14 10:44:37,1999.90,999.90,35.95,nan,1032268,28,20354,-67
2021-06-14 10:45:09,1999.90,999.90,36.61,nan,1031906,28,20045,-69
2021-06-14 10:45:40,1999.90,999.90,36.45,nan,1027368,28,20456,-68
2021-06-14 10:46:12,1999.90,999.90,36.76,nan,1028002,28,20022,-69
2021-06-14 10:47:06,1999.90,999.90,37.41,nan,1028328,28,20025,-69
2021-06-14 10:47:36,1999.90,999.90,37.28,nan,1031253,28,20019,-68
2021-06-14 10:48:10,1999.90,999.90,37.55,nan,1027953,28,20027,-68
2021-06-14 10:48:45,1999.90,999.90,36.40,nan,1024037,29,20019,-68
2021-06-14 10:49:21,1999.90,999.90,36.94,nan,1021145,29,20485,-68
2021-06-14 10:49:56,1999.90,999.90,36.97,nan,1025642,28,20030,-69
2021-06-14 10:50:31,1999.90,999.90,35.85,nan,1025722,28,20031,-68
2021-06-14 10:51:05,1999.90,999.90,35.76,nan,1027669,28,20054,-68
2021-06-14 10:51:36,1999.90,999.90,36.40,nan,1025630,28,20019,-68
2021-06-14 10:52:07,1999.90,999.90,36.06,nan,1029188,28,20019,-68
2021-06-14 10:52:44,1999.90,999.90,36.37,nan,1031960,28,20412,-68
2021-06-14 10:53:32,1999.90,999.90,36.06,nan,1031896,28,20022,-68
2021-06-14 10:54:45,1999.90,999.90,36.05,nan,1032071,28,20097,-68
2021-06-14 10:55:34,1999.90,999.90,35.86,nan,1022507,28,20030,-68
2021-06-14 10:56:05,1999.90,999.90,36.28,nan,1027624,28,20101,-68
2021-06-14 10:56:38,1999.90,999.90,36.53,nan,1027831,28,20019,-68
2021-06-14 10:57:10,1999.90,999.90,36.91,nan,1030523,28,20498,-68
2021-06-14 10:57:42,1999.90,999.90,36.91,nan,1031609,28,20377,-68
2021-06-14 10:58:16,1999.90,999.90,36.51,nan,1032327,28,20124,-68
2021-06-14 10:59:02,1999.90,999.90,36.46,nan,1027755,28,20026,-69
2021-06-14 10:59:53,1999.90,999.90,35.94,nan,1027996,28,20026,-69
2021-06-14 11:00:27,1999.90,999.90,36.36,nan,1025130,28,20359,-69
2021-06-14 11:01:31,1999.90,999.90,35.71,nan,1031995,28,20456,-69
2021-06-14 11:02:07,1999.90,999.90,37.00,nan,1031922,28,20014,-68
2021-06-14 11:02:38,1999.90,999.90,36.36,nan,1032315,28,20187,-68
2021-06-14 11:03:09,1999.90,999.90,36.33,nan,1031932,28,20383,-68
2021-06-14 11:04:04,1999.90,999.90,35.18,nan,1032226,28,20026,-68
2021-06-14 11:04:35,1999.90,999.90,36.35,nan,1031782,28,20058,-67
2021-06-14 11:05:15,1999.90,999.90,36.66,nan,1032076,28,20031,-67
2021-06-14 11:05:48,1999.90,999.90,35.87,nan,1031260,28,20388,-67
2021-06-14 11:06:27,1999.90,999.90,37.06,nan,1029460,28,20404,-68
2021-06-14 11:06:59,1999.90,999.90,37.44,nan,1031793,28,20109,-67
2021-06-14 11:07:30,1999.90,999.90,36.68,nan,1023847,28,20030,-68
2021-06-14 11:08:19,1999.90,999.90,36.56,nan,1025486,28,20576,-68
2021-06-14 11:09:12,1999.90,999.90,36.55,nan,1028002,28,20046,-68
2021-06-14 11:10:02,1999.90,999.90,35.61,nan,1035537,28,20547,-69
2021-06-14 11:10:32,1999.90,999.90,35.97,nan,1034495,28,20053,-68
2021-06-14 11:11:06,1999.90,999.90,36.12,nan,1027708,28,20041,-67
2021-06-14 11:12:03,1999.90,999.90,35.98,nan,1027970,28,20018,-68
2021-06-14 11:12:34,1999.90,999.90,36.19,nan,1031321,28,20034,-68
2021-06-14 11:13:10,1999.90,999.90,36.17,nan,1032266,28,20057,-68
2021-06-14 11:13:53,1999.90,999.90,36.20,nan,1031619,28,20018,-68
2021-06-14 11:14:41,1999.90,999.90,36.03,nan,1031372,28,20542,-68
2021-06-14 11:15:56,1999.90,999.90,36.98,nan,1031688,28,20022,-68
2021-06-14 11:16:36,1999.90,999.90,35.34,nan,1031745,28,20468,-67
2021-06-14 11:17:35,1999.90,999.90,37.02,nan,1027931,28,20022,-68
2021-06-14 11:18:06,1999.90,999.90,36.20,nan,1027818,28,20050,-68
2021-06-14 11:18:37,1999.90,999.90,36.95,nan,1023876,28,20027,-68
2021-06-14 11:19:10,1999.90,999.90,37.29,nan,1031535,28,20388,-69
2021-06-14 11:19:42,1999.90,999.90,37.13,nan,1031791,28,20584,-68
2021-06-14 11:20:13,1999.90,999.90,37.89,nan,1031706,28,20015,-69
2021-06-14 11:20:44,1999.90,999.90,36.88,nan,1032047,28,20073,-68
2021-06-14 11:21:20,1999.90,999.90,37.25,nan,1033569,28,20018,-70
2021-06-14 11:21:52,1999.90,999.90,37.23,nan,1032923,28,20376,-70
2021-06-14 11:22:37,1999.90,999.90,38.23,nan,1035688,28,20029,-69
2021-06-14 11:23:18,1999.90,999.90,37.32,nan,1035656,28,20037,-68
2021-06-14 11:23:50,1999.90,999.90,36.52,nan,1035960,28,20084,-68
2021-06-14 11:24:20,1999.90,999.90,35.85,nan,1035852,28,20435,-68
2021-06-14 11:24:51,1999.90,999.90,36.22,nan,1036254,28,20070,-68
2021-06-14 11:25:28,1999.90,999.90,36.05,nan,1035721,28,20458,-68
2021-06-14 11:25:59,1999.90,999.90,36.16,nan,1039171,28,20110,-68
2021-06-14 11:26:30,1999.90,999.90,37.21,nan,1035881,28,20809,-68
2021-06-14 11:27:01,1999.90,999.90,37.57,nan,1036848,28,20033,-68
2021-06-14 11:27:38,1999.90,999.90,35.86,nan,1039784,28,20467,-68
2021-06-14 11:28:10,1999.90,999.90,34.99,nan,1037698,28,20013,-67
2021-06-14 11:28:43,1999.90,999.90,34.99,nan,1034052,28,20034,-68
2021-06-14 11:29:21,1999.90,999.90,36.18,nan,1031844,28,20033,-68
2021-06-14 11:29:52,1999.90,999.90,36.33,nan,1034204,28,20022,-68
2021-06-14 11:30:29,1999.90,999.90,35.72,nan,1034241,28,20453,-69
2021-06-14 11:31:00,1999.90,999.90,36.70,nan,1035635,28,20114,-67
2021-06-14 11:31:31,1999.90,999.90,36.56,nan,1038748,28,20013,-69
2021-06-14 11:32:02,1999.90,999.90,37.48,nan,1038232,28,20473,-68
2021-06-14 11:32:37,1999.90,999.90,36.87,nan,1031574,28,20026,-68
2021-06-14 11:33:09,1999.90,999.90,36.34,nan,1031786,28,20356,-68
2021-06-14 11:33:40,1999.90,999.90,36.69,nan,1031478,28,20030,-69
2021-06-14 11:34:19,1999.90,999.90,37.16,nan,1031807,28,20306,-69
2021-06-14 11:34:57,1999.90,999.90,37.40,nan,1033880,28,20518,-69
2021-06-14 11:35:28,1999.90,999.90,38.27,nan,1031342,28,20023,-69
2021-06-14 11:35:59,1999.90,999.90,37.68,nan,1036170,28,20021,-68
2021-06-14 11:36:31,1999.90,999.90,38.39,nan,1035948,28,20017,-69
2021-06-14 11:37:02,1999.90,999.90,38.35,nan,1036103,28,20029,-69
2021-06-14 11:37:39,1999.90,999.90,37.93,nan,1031383,28,20109,-68
2021-06-14 11:38:18,1999.90,999.90,38.20,nan,1027622,28,20019,-68
2021-06-14 11:38:50,1897.15,999.90,38.00,nan,1027740,28,20491,-67
2021-06-14 11:39:21,1831.50,999.90,37.96,nan,1031840,28,20447,-68
2021-06-14 11:39:59,1887.57,999.90,37.91,nan,1035701,28,20021,-68
2021-06-14 11:40:35,1480.85,999.90,38.49,nan,1035544,28,20038,-68
2021-06-14 11:41:05,1449.72,999.90,38.07,nan,1036022,28,20487,-68
2021-06-14 11:41:36,1299.65,999.90,37.99,nan,1035864,28,20055,-69
2021-06-14 11:42:18,1217.75,999.90,37.67,nan,1036062,28,20038,-69
2021-06-14 11:42:51,1172.20,999.90,37.58,nan,1036102,28,20026,-69
2021-06-14 11:43:21,1201.63,999.90,38.36,nan,1034705,28,20021,-69
2021-06-14 11:44:29,1270.28,999.90,38.31,nan,1031806,28,20030,-69
2021-06-14 11:45:00,1198.07,999.90,38.82,nan,1028699,28,20102,-69
2021-06-14 11:45:33,1355.60,999.90,39.09,nan,1028034,28,20049,-68
2021-06-14 11:46:24,1245.82,999.90,38.82,nan,1031536,28,20527,-68
2021-06-14 11:47:17,1244.75,999.90,39.92,nan,1030582,28,20022,-67
2021-06-14 11:47:47,1271.95,999.90,40.04,nan,1031247,28,20030,-68
2021-06-14 11:48:25,1206.63,999.90,40.28,nan,1031719,28,20136,-69
2021-06-14 11:48:56,1131.63,999.90,40.69,nan,1035709,28,20451,-69
2021-06-14 11:49:35,1236.78,999.90,39.34,nan,1035622,28,20088,-67
2021-06-14 11:50:09,1123.38,998.38,39.39,nan,1035542,28,20545,-69
2021-06-14 11:50:40,1364.53,999.90,38.93,nan,1035711,28,20105,-68
2021-06-14 11:51:14,1444.00,999.90,40.26,nan,1035544,28,20411,-70
2021-06-14 11:51:45,1133.40,999.90,39.17,nan,1035276,28,20014,-68
2021-06-14 11:52:20,1111.18,990.65,39.47,nan,1034166,28,20034,-69
2021-06-14 11:53:02,1049.97,949.53,39.50,nan,1036050,28,20113,-68
2021-06-14 11:53:42,1054.55,952.70,38.87,nan,1035798,28,20026,-68
2021-06-14 11:54:16,1004.55,910.88,38.43,nan,1035685,28,20025,-68
2021-06-14 11:54:52,1030.18,934.25,38.91,nan,1035371,28,20032,-68
2021-06-14 11:55:23,1063.80,958.90,38.96,nan,1031349,28,20038,-68
2021-06-14 11:55:53,1051.22,949.08,38.77,nan,1032713,28,20034,-68
2021-06-14 11:56:26,1054.40,952.17,38.47,nan,1035590,28,20137,-69
2021-06-14 11:57:00,994.55,902.45,39.04,nan,1032160,28,20045,-68
2021-06-14 11:57:35,1040.13,938.53,39.41,nan,1035718,28,20052,-69
2021-06-14 11:58:07,1033.22,934.95,38.88,nan,1035549,28,20038,-69
2021-06-14 11:58:41,1055.97,953.47,39.03,nan,1035878,28,20032,-69
2021-06-14 11:59:12,996.90,906.38,38.92,nan,1035562,28,20034,-68
2021-06-14 11:59:43,1018.72,921.65,38.04,nan,1035645,28,20386,-69
2021-06-14 12:00:28,1030.15,929.95,38.47,nan,1031304,28,20026,-69
2021-06-14 12:01:05,995.72,905.75,39.04,nan,1027789,28,20469,-68
2021-06-14 12:01:38,993.65,901.53,38.11,nan,1027499,28,20380,-68
2021-06-14 12:02:22,1012.67,918.10,36.79,nan,1033754,28,20116,-68
2021-06-14 12:02:53,989.13,899.40,37.70,nan,1038297,28,20036,-68
2021-06-14 12:03:25,1072.13,965.78,38.03,nan,1031481,28,20037,-68
2021-06-14 12:04:07,1140.40,999.90,38.70,nan,1031303,28,20030,-69
2021-06-14 12:04:37,1097.85,987.30,38.98,nan,1027503,28,20033,-68
2021-06-14 12:05:11,1126.63,999.90,39.26,nan,1031435,28,20037,-68
2021-06-14 12:05:42,1206.18,999.90,37.86,nan,1035151,28,20415,-68
2021-06-14 12:06:12,1073.43,965.88,37.53,nan,1035638,28,20032,-68
2021-06-14 12:06:45,1097.47,982.50,37.60,nan,1031734,28,20029,-69
2021-06-14 12:07:35,1108.90,990.35,36.62,nan,1027427,28,20057,-67
2021-06-14 12:08:09,1124.30,999.90,36.79,nan,1023747,29,20497,-67
2021-06-14 12:08:39,1176.57,999.90,36.10,nan,1026807,28,20037,-68
2021-06-14 12:09:12,1275.82,999.90,36.67,nan,1026626,28,20121,-68
2021-06-14 12:09:42,1370.25,999.90,37.04,nan,1027942,28,20069,-67
2021-06-14 12:10:15,1369.95,999.90,37.72,nan,1032098,28,20444,-67
2021-06-14 12:10:47,1390.18,999.90,38.42,nan,1035810,28,20494,-67
2021-06-14 12:11:19,1328.25,999.90,38.78,nan,1035783,28,20040,-69
2021-06-14 12:12:16,1282.88,999.90,38.13,nan,1035582,28,20064,-68
2021-06-14 12:13:05,1142.95,999.90,37.57,nan,1032266,28,20033,-66
2021-06-14 12:13:36,1171.68,999.90,37.37,nan,1035305,28,20029,-68
2021-06-14 12:14:18,1282.22,999.90,37.98,nan,1035889,28,20120,-67
2021-06-14 12:14:56,1326.47,999.90,38.44,nan,1035578,28,20030,-69
2021-06-14 12:15:27,1535.97,999.90,37.80,nan,1035192,28,20021,-67
2021-06-14 12:15:58,1586.10,999.90,37.91,nan,1035700,28,20455,-67
2021-06-14 12:16:29,1603.50,999.90,37.94,nan,1035159,28,20492,-69
2021-06-14 12:17:03,1711.10,999.90,38.89,nan,1036069,28,20084,-69
2021-06-14 12:17:36,1665.95,999.90,39.06,nan,1035553,28,20038,-67
2021-06-14 12:18:08,1568.95,999.90,39.35,nan,1035491,28,20112,-69
2021-06-14 12:18:38,1363.63,999.90,38.83,nan,1031656,28,20114,-69
2021-06-14 12:19:09,1487.75,999.90,39.69,nan,1031998,28,20029,-69
2021-06-14 12:19:41,1414.30,999.90,40.40,nan,1027447,28,20342,-67
2021-06-14 12:20:12,1521.72,999.90,40.88,nan,1024155,28,20059,-68
2021-06-14 12:20:54,1509.20,999.90,39.14,nan,1027284,28,20082,-67
2021-06-14 12:21:25,1369.03,999.90,40.42,nan,1031577,28,20023,-68
2021-06-14 12:21:57,1276.57,999.90,40.07,nan,1035323,28,20057,-68
2021-06-14 12:22:29,1326.88,999.90,40.31,nan,1035889,28,20021,-68
2021-06-14 12:23:04,1177.25,999.90,39.34,nan,1035633,28,20030,-68
2021-06-14 12:23:41,1133.25,999.90,38.55,nan,1035760,28,20033,-68
2021-06-14 12:24:19,1108.28,993.00,38.29,nan,1035474,28,20033,-68
2021-06-14 12:24:50,1101.97,988.33,38.68,nan,1035497,28,20064,-67
2021-06-14 12:25:21,1096.43,983.83,38.66,nan,1035516,28,20029,-68
2021-06-14 12:25:52,1182.93,999.90,39.39,nan,1034810,28,20021,-68
2021-06-14 12:26:23,1117.35,997.35,39.74,nan,1035787,28,20513,-68
2021-06-14 12:27:02,1194.85,999.90,40.04,nan,1031526,28,20078,-68
2021-06-14 12:27:33,1128.40,999.88,39.17,nan,1031407,28,20041,-68
2021-06-14 12:28:06,1168.53,999.90,38.67,nan,1031547,28,20049,-68
2021-06-14 12:28:39,1146.53,999.90,38.53,nan,1033018,28,20100,-66
2021-06-14 12:29:22,1139.63,999.90,38.94,nan,1027544,28,20085,-67
2021-06-14 12:29:58,1122.28,997.80,38.15,nan,1026999,28,20392,-69
2021-06-14 12:30:29,1116.78,996.65,37.47,nan,1030366,28,20494,-69
2021-06-14 12:31:05,1123.75,998.97,38.50,nan,1034290,28,20065,-69
2021-06-14 12:31:36,1146.53,999.90,38.02,nan,1031422,28,20018,-68
2021-06-14 12:32:07,1195.63,999.90,38.57,nan,1031502,28,20034,-69
2021-06-14 12:32:39,1255.70,999.90,38.67,nan,1031413,28,20026,-69
2021-06-14 12:33:12,1319.18,999.90,38.43,nan,1032217,28,20032,-69
2021-06-14 12:33:44,1332.68,999.90,37.34,nan,1035234,28,20340,-69
2021-06-14 12:34:26,1398.80,999.90,37.47,nan,1031441,28,20482,-69
2021-06-14 12:35:01,1280.88,999.90,37.95,nan,1031550,28,20056,-69
2021-06-14 12:35:32,1313.22,999.90,37.51,nan,1031002,28,20535,-67
2021-06-14 12:36:03,1297.22,999.90,38.31,nan,1034088,28,20124,-68
2021-06-14 12:36:34,1359.25,999.90,38.69,nan,1035362,28,20466,-67
2021-06-14 12:37:10,1282.13,999.90,38.81,nan,1031721,28,20078,-67
2021-06-14 12:37:42,1281.97,999.90,38.78,nan,1031393,28,20732,-67
2021-06-14 12:38:12,1243.20,999.90,39.08,nan,1032461,28,20075,-67
2021-06-14 12:38:48,1240.55,999.90,39.34,nan,1035717,28,20068,-68
2021-06-14 12:39:19,1224.53,999.90,39.16,nan,1035527,28,20125,-69
2021-06-14 12:40:06,1287.20,999.90,38.61,nan,1035714,28,20383,-68
2021-06-14 12:40:39,1191.85,999.90,38.19,nan,1035685,28,20399,-69
2021-06-14 12:41:11,1102.38,989.33,38.61,nan,1035961,28,20025,-69
2021-06-14 12:41:44,1125.18,997.72,37.56,nan,1035751,28,20072,-68
2021-06-14 12:42:17,1149.70,999.90,37.55,nan,1035583,28,20033,-69
2021-06-14 12:42:58,1157.75,999.90,38.12,nan,1036033,28,20128,-69
2021-06-14 12:43:33,1152.88,999.90,37.81,nan,1035787,28,20030,-68
2021-06-14 12:44:12,1308.07,999.90,38.02,nan,1035464,28,20025,-69
2021-06-14 12:44:55,1197.60,999.90,37.54,nan,1027359,28,20027,-69
2021-06-14 12:45:26,1678.10,999.90,36.24,nan,1027396,28,20025,-68
2021-06-14 12:45:58,1132.43,999.90,36.36,nan,1027134,28,20465,-68
2021-06-14 12:46:35,1125.82,999.65,37.54,nan,1029395,28,20023,-69
2021-06-14 12:47:13,1128.40,999.90,38.39,nan,1027599,28,20039,-68
2021-06-14 12:47:47,1186.32,999.90,38.82,nan,1025548,28,20023,-67
2021-06-14 12:48:18,1325.20,999.90,38.26,nan,1027617,28,20019,-68
2021-06-14 12:48:51,1393.82,999.90,38.65,nan,1029084,28,20059,-67
2021-06-14 12:49:32,1308.82,999.90,38.88,nan,1031649,28,20019,-69
2021-06-14 12:50:02,38.50,38.50,38.50,nan,1031598,28,20029,-68
2021-06-14 12:50:38,1176.90,999.90,37.76,nan,1031422,28,19910,-70
2021-06-14 12:51:09,1131.05,999.90,37.52,nan,1027480,28,20109,-70
2021-06-14 12:51:39,1153.00,999.90,37.59,nan,1027524,28,20030,-70
2021-06-14 12:52:18,1224.75,999.90,37.44,nan,1028002,28,20034,-70
2021-06-14 12:52:49,1295.60,999.90,38.18,nan,1031631,28,20027,-69
2021-06-14 12:53:23,1282.72,999.90,38.90,nan,1034452,28,20032,-70
2021-06-14 12:53:57,1330.90,999.90,39.23,nan,1033082,28,20026,-70
2021-06-14 12:54:35,1472.47,999.90,39.90,nan,1032980,28,20030,-69
2021-06-14 12:55:06,1391.53,999.90,40.10,nan,1032917,28,20122,-68
2021-06-14 12:55:39,1400.35,999.90,39.76,nan,1034763,28,20503,-68
2021-06-14 12:56:12,1414.07,999.90,39.95,nan,1033103,28,20030,-70
2021-06-14 12:56:55,1567.15,999.90,38.94,nan,1032611,28,20822,-68
2021-06-14 12:57:37,1275.93,999.90,39.41,nan,1032912,28,20130,-67
2021-06-14 12:58:09,1281.68,999.90,39.22,nan,1032675,28,20018,-70
2021-06-14 12:58:41,1298.13,999.90,38.45,nan,1035522,28,20029,-68
2021-06-14 12:59:12,1140.78,999.90,38.29,nan,1030854,28,20034,-68
2021-06-14 12:59:45,1144.00,999.90,38.58,nan,1029965,28,20018,-68
2021-06-14 13:00:24,1186.47,999.90,39.28,nan,1025891,28,20078,-68
2021-06-14 13:00:57,1321.65,999.90,38.61,nan,1025053,28,20775,-69
2021-06-14 13:01:34,1302.30,999.90,39.92,nan,1027398,28,20027,-68
2021-06-14 13:02:05,1243.32,999.90,40.82,nan,1021761,29,20036,-69
2021-06-14 13:02:36,1132.95,999.90,40.26,nan,1023440,29,20027,-69
2021-06-14 13:03:07,1127.07,999.90,39.99,nan,1024647,28,20023,-68
2021-06-14 13:03:39,1141.65,999.90,40.38,nan,1023977,28,20497,-68
2021-06-14 13:04:10,1095.10,986.25,38.66,nan,1031523,28,20057,-69
2021-06-14 13:04:43,1132.80,999.90,39.07,nan,1031251,28,20030,-68
2021-06-14 13:05:16,1148.00,999.90,39.13,nan,1031148,28,20010,-69
2021-06-14 13:05:48,1152.80,999.90,38.75,nan,1030983,28,20136,-68
2021-06-14 13:06:18,1140.00,999.90,37.91,nan,1027373,28,20031,-69
2021-06-14 13:06:49,1093.10,984.45,38.60,nan,1027470,28,20050,-68
2021-06-14 13:07:19,1142.80,999.90,38.47,nan,1027949,28,20038,-68
2021-06-14 13:08:04,1109.93,993.05,39.43,nan,1031581,28,20019,-69
2021-06-14 13:08:36,1126.60,999.90,39.32,nan,1031265,28,20037,-68
2021-06-14 13:09:08,1175.55,999.90,39.88,nan,1031594,28,20022,-69
2021-06-14 13:09:51,1186.25,999.90,39.51,nan,1029858,28,20413,-69
2021-06-14 13:10:24,1145.15,999.90,40.28,nan,1031111,28,20030,-69
2021-06-14 13:10:54,1195.20,999.90,39.91,nan,1031384,28,20378,-69
2021-06-14 13:11:25,1129.28,999.90,40.58,nan,1033440,28,20125,-69
2021-06-14 13:11:55,1118.95,998.47,40.05,nan,1035569,28,20018,-69
2021-06-14 13:12:30,1137.95,999.90,39.70,nan,1035524,28,20026,-69
2021-06-14 13:13:36,1135.85,999.90,40.34,nan,1035467,28,20060,-69
2021-06-14 13:14:06,1126.00,999.90,41.40,nan,1024586,28,20031,-69
2021-06-14 13:14:37,1138.55,999.90,40.88,nan,1035639,28,20022,-69
2021-06-14 13:15:14,1084.53,974.70,41.10,nan,1035452,28,20363,-68
2021-06-14 13:15:50,1103.15,985.10,41.85,nan,1024456,28,20043,-68
2021-06-14 13:16:22,1087.68,977.75,41.90,nan,1023511,29,20027,-68
2021-06-14 13:16:52,1058.28,954.72,40.37,nan,1022984,29,20114,-68
2021-06-14 13:17:29,1053.53,950.55,40.58,nan,1024881,28,20019,-68
2021-06-14 13:17:59,1050.57,947.92,40.37,nan,1028371,28,20345,-68
2021-06-14 13:18:30,1066.53,959.75,40.70,nan,1031865,28,20027,-68
2021-06-14 13:19:02,1106.28,986.38,39.75,nan,1031886,28,20030,-68
2021-06-14 13:19:36,1116.05,995.22,39.35,nan,1031410,28,20689,-68
2021-06-14 13:20:09,1289.10,999.90,38.52,nan,1031432,28,20053,-68
2021-06-14 13:20:43,1104.88,990.40,39.82,nan,1031286,28,20364,-68
2021-06-14 13:21:16,1081.03,970.08,39.57,nan,1028903,28,20022,-69
2021-06-14 13:21:47,1010.47,914.45,38.84,nan,1031483,28,20030,-69
2021-06-14 13:22:21,1002.00,911.13,37.88,nan,1031077,28,20026,-69
2021-06-14 13:22:51,1066.70,956.58,38.24,nan,1031560,28,20061,-69
2021-06-14 13:23:24,1027.03,931.20,38.79,nan,1031311,28,20026,-69
2021-06-14 13:24:11,1069.90,963.58,38.85,nan,1031502,28,20341,-69
2021-06-14 13:24:44,1045.50,944.03,38.59,nan,1031551,28,20130,-69
2021-06-14 13:25:17,1078.43,969.65,39.06,nan,1031424,28,20102,-69
2021-06-14 13:25:55,1112.15,993.60,38.56,nan,1028554,28,20027,-69
2021-06-14 13:26:38,1095.07,974.20,37.98,nan,1027537,28,20432,-69
2021-06-14 13:27:09,1108.03,987.15,37.45,nan,1030846,28,20046,-69
2021-06-14 13:27:50,1048.88,945.45,37.95,nan,1029979,28,20077,-68
2021-06-14 13:28:33,1045.50,945.00,38.83,nan,1030629,28,20403,-69
2021-06-14 13:29:26,1049.93,947.85,38.75,nan,1031428,28,20057,-69
2021-06-14 13:29:56,1089.43,978.25,39.30,nan,1031285,28,20404,-66
2021-06-14 13:30:40,1036.88,940.88,38.58,nan,1031772,28,20027,-66
2021-06-14 13:31:22,1051.43,950.08,39.90,nan,1035391,28,20025,-70
2021-06-14 13:32:03,1097.78,987.30,40.93,nan,1031446,28,20476,-66
2021-06-14 13:32:48,1086.22,977.63,40.96,nan,1031325,28,20487,-66
2021-06-14 13:33:26,1049.15,948.83,40.59,nan,1031667,28,20533,-66
2021-06-14 13:34:07,1024.10,930.05,40.02,nan,1031552,28,20383,-67
2021-06-14 13:34:40,934.97,856.83,40.24,nan,1031961,28,20479,-66
2021-06-14 13:35:11,955.15,871.08,40.49,nan,1031506,28,20030,-67
2021-06-14 13:35:49,981.10,895.97,39.98,nan,1031262,28,20022,-67
2021-06-14 13:36:20,974.92,889.83,41.19,nan,1038935,28,20487,-67
2021-06-14 13:36:54,946.35,866.13,40.87,nan,1039454,28,20521,-67
2021-06-14 13:37:42,960.17,878.63,39.40,nan,1039739,28,20159,-66
2021-06-14 13:38:21,932.38,855.03,39.51,nan,1037258,28,20036,-67
2021-06-14 13:38:52,1022.85,927.95,39.40,nan,1036717,28,20026,-67
2021-06-14 13:39:29,972.67,888.72,39.18,nan,1036455,28,20028,-66
2021-06-14 13:40:16,973.60,889.75,38.88,nan,1036474,28,20049,-67
2021-06-14 13:40:47,943.38,863.95,38.84,nan,1035907,28,20390,-67
2021-06-14 13:41:29,963.80,883.45,39.02,nan,1036406,28,20024,-67
2021-06-14 13:42:05,901.17,827.25,37.96,nan,1036023,28,20123,-67
2021-06-14 13:42:43,663.38,609.78,37.60,nan,1036274,28,20549,-67
2021-06-14 13:43:23,743.35,684.50,38.29,nan,1036134,28,20026,-67
2021-06-14 13:44:15,1066.95,953.42,35.90,nan,1036613,28,20077,-67
2021-06-14 13:44:50,583.83,536.80,36.22,nan,1036313,28,20460,-67
2021-06-14 13:45:33,645.95,593.10,36.55,nan,1036740,28,20017,-67
2021-06-14 13:46:04,797.30,733.35,37.71,nan,1036226,28,20117,-67
2021-06-14 13:46:41,858.90,790.20,37.99,nan,1035616,28,20040,-66
2021-06-14 13:47:18,964.30,880.40,37.74,nan,1036242,28,20495,-67
2021-06-14 13:47:57,966.55,883.42,38.01,nan,1036188,28,20037,-67
2021-06-14 13:48:40,980.25,894.53,38.58,nan,1036387,28,20022,-67
2021-06-14 13:49:12,924.45,847.55,38.54,nan,1036705,28,20034,-67
2021-06-14 13:49:44,853.15,786.08,38.35,nan,1036643,28,20024,-67
2021-06-14 13:50:17,891.45,817.28,38.52,nan,1035936,28,20046,-68
2021-06-14 13:50:50,858.47,790.67,38.45,nan,1036575,28,20029,-68
2021-06-14 13:51:20,876.30,807.10,38.04,nan,1036184,28,20030,-68
2021-06-14 13:51:58,859.95,791.50,37.84,nan,1036224,28,20025,-68
2021-06-14 13:52:29,818.85,752.25,38.57,nan,1036034,28,20083,-68
2021-06-14 13:53:13,828.55,761.00,38.90,nan,1033125,28,20057,-68
2021-06-14 13:54:12,790.92,726.88,38.56,nan,1036367,28,20107,-68
2021-06-14 13:54:43,975.55,891.60,39.69,nan,1036276,28,20499,-68
2021-06-14 13:55:14,942.08,861.15,39.00,nan,1036170,28,20022,-68
2021-06-14 13:55:51,839.85,772.25,40.08,nan,1036193,28,20487,-68
2021-06-14 13:56:21,812.35,745.78,40.36,nan,1035518,28,20075,-68
2021-06-14 13:56:52,518.13,475.80,39.89,nan,1036188,28,20072,-69
2021-06-14 13:57:23,365.13,335.25,39.43,nan,1036652,28,20072,-68
2021-06-14 13:57:54,318.55,293.48,38.94,nan,1035997,28,20021,-69
2021-06-14 13:58:41,264.02,244.75,38.99,nan,1036044,28,20026,-68
2021-06-14 13:59:22,274.00,254.00,38.45,nan,1036194,28,20046,-69
2021-06-14 14:00:14,274.30,254.18,38.89,nan,1035279,28,20056,-69
2021-06-14 14:00:44,269.42,250.88,37.79,nan,1035898,28,20045,-69
2021-06-14 14:01:17,288.40,268.27,37.23,nan,1036267,28,20096,-68
2021-06-14 14:01:49,233.70,219.40,37.78,nan,1036276,28,20463,-69
2021-06-14 14:02:27,312.00,287.55,38.26,nan,1032696,28,20468,-68
2021-06-14 14:02:57,286.05,264.48,38.59,nan,1032198,28,20030,-68
2021-06-14 14:03:28,513.13,470.10,38.97,nan,1031974,28,20149,-68
2021-06-14 14:04:04,527.17,484.17,39.36,nan,1032103,28,20499,-68
2021-06-14 14:04:39,291.92,271.20,37.80,nan,1031440,28,20046,-68
2021-06-14 14:05:09,254.27,237.55,38.27,nan,1032106,28,20045,-68
2021-06-14 14:05:41,254.77,238.90,37.90,nan,1031994,28,20495,-68
2021-06-14 14:06:15,253.02,236.35,37.54,nan,1030773,28,20491,-67
2021-06-14 14:06:50,245.52,230.57,37.87,nan,1032285,28,20030,-67
2021-06-14 14:07:28,260.40,243.70,37.90,nan,1031562,28,20495,-67
2021-06-14 14:08:00,234.07,219.45,37.26,nan,1031461,28,20032,-67
2021-06-14 14:08:31,187.88,175.25,37.61,nan,1028470,28,20034,-67
2021-06-14 14:09:04,167.10,155.15,37.71,nan,1031379,28,20077,-67
2021-06-14 14:09:34,212.18,197.80,37.44,nan,1032367,28,20157,-68
2021-06-14 14:10:05,236.40,219.80,38.03,nan,1032006,28,20030,-67
2021-06-14 14:10:36,276.00,253.98,38.03,nan,1031941,28,20029,-67
2021-06-14 14:11:07,247.02,230.38,37.73,nan,1039898,28,20075,-67
2021-06-14 14:11:38,275.92,255.15,38.01,nan,1038530,28,20029,-66
2021-06-14 14:12:10,305.77,281.40,38.62,nan,1037429,28,20029,-67
2021-06-14 14:12:40,272.05,252.75,38.76,nan,1032298,28,20499,-68
2021-06-14 14:13:11,251.05,234.35,38.55,nan,1039075,28,20132,-67
2021-06-14 14:13:41,156.52,146.57,37.26,nan,1036184,28,20014,-67
2021-06-14 14:14:15,163.25,151.73,37.33,nan,1031175,28,20022,-67
2021-06-14 14:14:46,256.58,237.77,37.40,nan,1024729,28,20031,-67
2021-06-14 14:15:17,274.88,254.55,38.39,nan,1028462,28,20034,-69
2021-06-14 14:15:48,288.15,267.23,38.80,nan,1031407,28,20026,-69
2021-06-14 14:16:18,330.33,304.17,39.12,nan,1032405,28,20073,-68
2021-06-14 14:16:51,454.98,417.02,38.94,nan,1035777,28,20061,-68
2021-06-14 14:17:21,320.52,295.23,38.67,nan,1036225,28,20037,-68
2021-06-14 14:17:52,322.15,296.52,39.00,nan,1036165,28,20458,-67
2021-06-14 14:18:24,306.85,283.35,39.12,nan,1031854,28,20058,-67
2021-06-14 14:18:55,330.23,304.67,38.62,nan,1024467,28,20055,-67
2021-06-14 14:19:28,414.83,378.23,38.56,nan,1023943,29,20477,-67
2021-06-14 14:20:02,268.75,249.35,38.33,nan,1024994,28,20019,-69
2021-06-14 14:20:32,357.42,328.58,38.86,nan,1028865,28,20560,-67
2021-06-14 14:21:03,486.27,445.55,38.79,nan,1031012,28,20030,-69
2021-06-14 14:21:34,572.05,522.50,38.73,nan,1034948,28,20026,-70
2021-06-14 14:22:05,733.10,671.25,38.97,nan,1032353,28,20025,-69
2021-06-14 14:22:36,676.70,618.78,39.09,nan,1031943,28,20133,-69
2021-06-14 14:23:06,286.25,265.20,38.34,nan,1032135,28,20026,-69
2021-06-14 14:23:38,312.23,288.27,38.24,nan,1031958,28,20041,-68
2021-06-14 14:24:10,264.95,247.07,37.94,nan,1036423,28,20030,-69
2021-06-14 14:24:40,257.48,241.15,37.44,nan,1031904,28,20166,-69
2021-06-14 14:25:11,275.90,255.70,38.78,nan,1036374,28,20113,-68
2021-06-14 14:25:42,312.58,288.75,38.73,nan,1036019,28,20046,-68
2021-06-14 14:26:13,484.50,445.20,39.22,nan,1035850,28,20022,-69
2021-06-14 14:26:46,578.60,530.88,39.05,nan,1036230,28,20022,-69
2021-06-14 14:27:17,387.35,354.75,39.33,nan,1036173,28,20022,-69
2021-06-14 14:27:47,376.65,344.83,39.85,nan,1032359,28,20125,-69
2021-06-14 14:28:18,423.40,387.88,39.55,nan,1031788,28,20413,-70
2021-06-14 14:28:49,389.08,357.33,39.64,nan,1025534,28,20098,-68
2021-06-14 14:29:24,330.30,303.40,39.45,nan,1025491,28,20433,-69
2021-06-14 14:29:58,340.35,312.85,39.63,nan,1028897,28,20473,-67
2021-06-14 14:30:48,247.35,230.73,38.93,nan,1029258,28,20030,-67
2021-06-14 14:31:19,282.83,261.27,39.04,nan,1032114,28,20037,-67
2021-06-14 14:31:53,266.77,247.02,38.96,nan,1035186,28,20061,-68
2021-06-14 14:32:24,250.55,233.43,39.55,nan,1039428,28,20022,-67
2021-06-14 14:32:54,295.60,274.48,39.18,nan,1040031,28,20498,-68
2021-06-14 14:33:25,228.63,213.55,39.43,nan,1032112,28,20078,-68
2021-06-14 14:33:57,216.18,201.50,39.71,nan,1032103,28,20022,-67
2021-06-14 14:34:38,255.48,238.43,38.82,nan,1027625,28,20038,-68
2021-06-14 14:35:08,39.09,39.09,39.09,nan,1026309,28,20106,-68
2021-06-14 14:35:58,195.73,182.13,39.59,nan,1025216,28,20288,-69
2021-06-14 14:36:35,183.27,171.73,38.60,nan,1031215,28,20451,-69
2021-06-14 14:37:07,215.20,201.10,39.39,nan,1031418,28,20034,-67
2021-06-14 14:37:46,242.15,225.40,39.52,nan,1031709,28,20110,-69
2021-06-14 14:38:17,321.23,298.30,38.20,nan,1031535,28,20027,-69
2021-06-14 14:38:56,215.90,202.10,37.68,nan,1033780,28,20492,-69
2021-06-14 14:39:31,331.08,308.40,37.11,nan,1034641,28,20022,-68
2021-06-14 14:40:10,195.15,181.60,38.75,nan,1036341,28,20017,-67
2021-06-14 14:40:41,239.43,222.40,39.10,nan,1035968,28,20420,-69
2021-06-14 14:41:16,249.43,233.30,39.00,nan,1035989,28,20093,-69
2021-06-14 14:41:48,268.38,248.15,38.79,nan,1036337,28,20041,-68
2021-06-14 14:42:27,260.55,241.90,38.74,nan,1036338,28,20052,-65
2021-06-14 14:43:10,170.85,159.23,38.22,nan,1032292,28,20030,-64
2021-06-14 14:43:45,149.32,139.27,37.29,nan,1024176,29,20019,-67
2021-06-14 14:44:22,77.05,72.28,36.95,nan,1024286,29,20433,-68
2021-06-14 14:44:53,91.88,86.05,37.84,nan,1028231,28,20018,-68
2021-06-14 14:45:25,72.72,68.15,37.02,nan,1031998,28,20464,-65
2021-06-14 14:45:56,95.63,89.25,37.99,nan,1031058,28,20160,-65
2021-06-14 14:46:28,136.23,126.32,36.96,nan,1024377,28,20465,-65
2021-06-14 14:47:03,108.82,101.28,37.41,nan,1028226,28,20465,-66
2021-06-14 14:47:35,128.60,119.60,37.66,nan,1029265,28,20015,-67
2021-06-14 14:48:16,97.97,91.50,37.34,nan,1029589,28,20015,-66
2021-06-14 14:48:47,164.52,153.18,38.26,nan,1023870,28,20015,-66
2021-06-14 14:49:25,176.73,165.00,39.23,nan,1024409,29,20015,-67
2021-06-14 14:49:55,194.52,181.23,39.78,nan,1024293,29,20027,-68
2021-06-14 14:50:27,217.80,203.02,39.78,nan,1029200,28,20023,-66
2021-06-14 14:50:58,221.30,206.13,39.46,nan,1033790,28,20026,-66
2021-06-14 14:51:32,248.27,231.25,39.98,nan,1028395,28,20066,-67
2021-06-14 14:52:05,235.80,219.93,39.56,nan,1028010,28,20039,-66
2021-06-14 14:52:36,261.25,242.73,39.58,nan,1023448,29,20114,-66
2021-06-14 14:53:07,315.92,292.02,39.43,nan,1024309,29,20117,-66
2021-06-14 14:53:38,264.67,246.20,39.36,nan,1025305,28,20433,-66
2021-06-14 14:54:16,261.75,242.70,39.81,nan,1024869,28,20015,-66
2021-06-14 14:54:56,275.65,255.55,40.05,nan,1027790,28,20880,-67
2021-06-14 14:55:29,311.95,288.00,40.19,nan,1027978,28,20023,-66
2021-06-14 14:56:00,281.55,261.58,40.27,nan,1030990,28,20011,-66
2021-06-14 14:56:31,462.40,425.88,39.67,nan,1032062,28,20401,-66
2021-06-14 14:57:01,353.95,328.20,39.20,nan,1033499,28,20376,-66
2021-06-14 14:57:32,469.42,431.17,38.40,nan,1036670,28,20513,-66
2021-06-14 14:58:03,347.55,320.05,38.69,nan,1036590,28,20049,-66
2021-06-14 14:58:33,353.92,326.73,39.65,nan,1036163,28,20046,-65
2021-06-14 14:59:04,526.50,484.42,40.01,nan,1036583,28,20026,-65
2021-06-14 14:59:35,487.02,447.83,40.11,nan,1036727,28,20029,-66
2021-06-14 15:00:06,539.45,497.35,39.79,nan,1036256,28,20029,-66
2021-06-14 15:00:37,412.95,376.83,39.64,nan,1035840,28,20471,-66
2021-06-14 15:01:07,345.40,318.15,39.75,nan,1036264,28,20018,-66
2021-06-14 15:01:39,344.05,314.98,39.38,nan,1036450,28,20022,-66
2021-06-14 15:02:10,374.90,345.85,40.08,nan,1036372,28,20056,-66
2021-06-14 15:02:40,359.88,331.88,39.69,nan,1036007,28,20055,-65
2021-06-14 15:03:11,382.83,351.75,39.96,nan,1036308,28,20103,-66
2021-06-14 15:03:41,412.65,380.20,39.86,nan,1036461,28,20071,-67
2021-06-14 15:04:12,600.25,552.78,39.56,nan,1036360,28,20071,-66
2021-06-14 15:04:42,678.78,623.67,40.58,nan,1035972,28,20534,-67
2021-06-14 15:05:13,644.45,592.92,41.02,nan,1036027,28,20423,-67
2021-06-14 15:05:44,532.28,491.52,40.70,nan,1035926,28,20025,-66
2021-06-14 15:06:15,661.55,608.53,40.55,nan,1036276,28,20037,-67
2021-06-14 15:06:45,573.63,530.40,39.83,nan,1032152,28,20014,-67
2021-06-14 15:07:16,815.85,745.35,38.07,nan,1032446,28,20500,-65
2021-06-14 15:07:47,411.33,380.23,38.26,nan,1032505,28,20025,-66
2021-06-14 15:08:17,646.30,593.92,38.60,nan,1032491,28,20018,-66
2021-06-14 15:08:48,645.58,594.92,38.67,nan,1031571,28,20011,-66
2021-06-14 15:09:18,709.90,651.13,38.57,nan,1032101,28,20026,-66
2021-06-14 15:09:49,680.25,624.78,38.97,nan,1032252,28,20148,-67
2021-06-14 15:10:20,710.65,655.08,39.24,nan,1032222,28,20093,-67
2021-06-14 15:10:51,770.70,708.92,39.89,nan,1036504,28,20014,-67
2021-06-14 15:11:22,846.95,774.30,39.96,nan,1035260,28,20030,-67
2021-06-14 15:11:52,845.40,773.30,39.26,nan,1036165,28,20033,-67
2021-06-14 15:12:23,857.00,782.42,38.89,nan,1036606,28,20021,-67
2021-06-14 15:12:53,795.00,731.92,38.91,nan,1036458,28,20018,-67
2021-06-14 15:13:24,804.88,738.67,37.89,nan,1036475,28,20045,-67
2021-06-14 15:13:54,1101.65,872.85,37.12,nan,1036628,28,20363,-67
2021-06-14 15:14:25,966.08,878.35,36.86,nan,1036531,28,20014,-67
2021-06-14 15:14:58,872.88,796.00,36.76,nan,1036508,28,20021,-66
2021-06-14 15:15:29,779.03,717.45,37.18,nan,1036289,28,20478,-66
2021-06-14 15:16:00,842.92,774.17,38.08,nan,1036618,28,20427,-66
2021-06-14 15:16:31,895.15,819.95,38.75,nan,1036197,28,20020,-67
2021-06-14 15:17:01,916.90,840.47,39.24,nan,1036547,28,20136,-67
2021-06-14 15:17:32,926.08,844.75,38.00,nan,1036298,28,20014,-66
2021-06-14 15:18:06,817.55,751.30,38.50,nan,1036259,28,20072,-68
2021-06-14 15:18:36,805.90,743.47,38.67,nan,1036100,28,20455,-67
2021-06-14 15:19:07,869.95,799.25,38.90,nan,1036301,28,20022,-67
2021-06-14 15:19:40,867.33,794.95,39.10,nan,1036575,28,20013,-67
2021-06-14 15:20:12,901.28,826.10,39.60,nan,1036155,28,20013,-67
2021-06-14 15:20:42,871.78,799.63,40.09,nan,1035653,28,20017,-66
2021-06-14 15:21:17,835.15,766.20,40.25,nan,1036347,28,20017,-67
2021-06-14 15:21:48,809.88,745.45,40.01,nan,1036219,28,20125,-67
2021-06-14 15:22:23,739.30,682.55,39.22,nan,1036344,28,20048,-66
2021-06-14 15:22:55,808.15,741.22,39.46,nan,1036442,28,20028,-67
2021-06-14 15:23:26,786.53,723.63,39.47,nan,1036554,28,20391,-67
2021-06-14 15:23:57,903.35,823.00,40.56,nan,1036540,28,20061,-67
2021-06-14 15:24:27,896.63,820.80,40.18,nan,1036397,28,20100,-67
2021-06-14 15:24:58,781.13,719.50,39.51,nan,1036477,28,20524,-67
2021-06-14 15:25:28,788.90,725.22,39.82,nan,1036267,28,20013,-66
2021-06-14 15:25:59,767.25,706.28,39.49,nan,1036702,28,20017,-66
2021-06-14 15:26:30,677.38,624.45,38.63,nan,1036503,28,20022,-66
2021-06-14 15:27:01,730.38,671.55,38.16,nan,1036430,28,20033,-66
2021-06-14 15:27:32,727.10,667.53,38.20,nan,1036469,28,20030,-66
2021-06-14 15:28:03,636.22,585.70,38.28,nan,1036594,28,20029,-68
2021-06-14 15:28:34,997.67,899.72,37.78,nan,1036152,28,20014,-67
2021-06-14 15:29:04,767.05,703.35,38.15,nan,1036201,28,20430,-67
2021-06-14 15:29:35,748.65,687.42,38.25,nan,1032578,28,20026,-67
2021-06-14 15:30:08,750.78,691.30,37.92,nan,1032235,28,20022,-66
2021-06-14 15:30:45,762.22,699.55,37.88,nan,1032049,28,20026,-66
2021-06-14 15:31:21,744.33,684.88,38.89,nan,1032491,28,20467,-66
2021-06-14 15:31:51,806.15,741.67,39.18,nan,1032619,28,20015,-67
2021-06-14 15:32:22,805.22,739.42,39.77,nan,1032481,28,20018,-67
2021-06-14 15:32:55,884.88,811.90,40.35,nan,1031980,28,20431,-67
2021-06-14 15:33:26,896.03,820.35,39.11,nan,1032205,28,20437,-68
2021-06-14 15:34:00,837.42,766.33,38.87,nan,1031889,28,20457,-67
2021-06-14 15:34:32,798.45,735.67,38.34,nan,1032113,28,20022,-68
2021-06-14 15:35:04,985.58,885.42,38.05,nan,1032071,28,20057,-68
2021-06-14 15:35:34,887.65,813.70,38.73,nan,1031883,28,20050,-66
2021-06-14 15:36:06,927.20,848.40,38.69,nan,1032453,28,20022,-68
2021-06-14 15:36:36,912.42,837.53,38.80,nan,1032390,28,20080,-67
2021-06-14 15:37:08,856.03,787.33,38.63,nan,1031920,28,20069,-67
2021-06-14 15:37:39,793.35,730.17,39.48,nan,1027728,28,20106,-67
2021-06-14 15:38:10,870.47,799.60,39.12,nan,1028192,28,20365,-67
2021-06-14 15:38:41,827.08,761.45,39.08,nan,1028278,28,20018,-67
2021-06-14 15:39:11,795.55,730.15,39.09,nan,1031999,28,20029,-67
2021-06-14 15:39:42,808.33,740.55,38.42,nan,1032421,28,20061,-67
2021-06-14 15:40:14,689.58,635.85,38.15,nan,1032392,28,20472,-67
2021-06-14 15:40:46,824.97,758.38,38.98,nan,1032183,28,20458,-67
2021-06-14 15:41:18,828.65,759.83,39.26,nan,1032313,28,20029,-67
2021-06-14 15:41:49,855.47,786.47,38.58,nan,1032406,28,20053,-69
2021-06-14 15:42:19,821.15,755.30,38.94,nan,1032076,28,20085,-68
2021-06-14 15:42:50,814.40,749.17,38.94,nan,1031725,28,20519,-66
2021-06-14 15:43:21,885.30,811.83,39.32,nan,1031669,28,20026,-67
2021-06-14 15:43:53,891.10,817.83,39.56,nan,1032134,28,20081,-66
2021-06-14 15:44:23,892.15,817.80,39.66,nan,1032510,28,20014,-67
2021-06-14 15:44:54,947.78,864.95,40.22,nan,1032203,28,20027,-67
2021-06-14 15:45:25,939.75,858.03,40.77,nan,1032438,28,20018,-68
2021-06-14 15:45:56,920.85,842.72,40.46,nan,1036330,28,20026,-68
2021-06-14 15:46:27,907.30,830.70,39.76,nan,1036276,28,20101,-68
2021-06-14 15:46:58,920.58,843.58,39.34,nan,1036230,28,20030,-67
2021-06-14 15:47:28,876.90,803.00,39.72,nan,1036120,28,20479,-68
2021-06-14 15:48:03,1001.67,909.45,39.78,nan,1036179,28,20010,-67
2021-06-14 15:48:34,956.47,874.70,39.57,nan,1036057,28,20064,-67
2021-06-14 15:49:04,1162.32,980.05,38.87,nan,1035899,28,20483,-69
2021-06-14 15:49:35,922.28,842.28,39.49,nan,1036329,28,20010,-67
2021-06-14 15:50:06,945.88,863.33,39.69,nan,1036416,28,20025,-68
2021-06-14 15:50:39,946.72,865.70,38.82,nan,1036491,28,20068,-67
2021-06-14 15:51:10,947.17,862.95,37.41,nan,1036298,28,20018,-67
2021-06-14 15:51:41,899.58,822.00,37.89,nan,1036149,28,20100,-66
2021-06-14 15:52:12,933.78,850.55,37.68,nan,1035861,28,20021,-67
2021-06-14 15:52:43,937.03,854.20,37.18,nan,1032025,28,20065,-66
2021-06-14 15:53:15,887.03,815.95,37.19,nan,1032088,28,20055,-67
2021-06-14 15:53:46,946.95,862.75,37.95,nan,1032122,28,20097,-67
2021-06-14 15:54:17,987.03,898.80,38.43,nan,1028564,28,20006,-67
2021-06-14 15:54:47,997.03,904.72,38.82,nan,1032053,28,20020,-67
2021-06-14 15:55:18,982.38,895.13,39.45,nan,1031803,28,20073,-67
2021-06-14 15:55:49,963.70,879.28,39.30,nan,1035715,28,20014,-67
2021-06-14 15:56:20,981.83,892.10,38.65,nan,1036515,28,20014,-68
2021-06-14 15:56:50,955.70,872.67,38.45,nan,1036332,28,20018,-67
2021-06-14 15:57:21,949.65,866.22,38.63,nan,1036406,28,20033,-68
2021-06-14 15:57:52,964.30,876.25,38.33,nan,1036350,28,20451,-68
2021-06-14 15:58:22,991.28,882.42,37.83,nan,1036436,28,20041,-67
2021-06-14 15:58:53,946.08,866.17,38.42,nan,1036290,28,20010,-68
2021-06-14 15:59:24,958.30,876.22,37.60,nan,1036351,28,20014,-66
2021-06-14 15:59:55,942.00,861.72,37.99,nan,1036518,28,20460,-67
2021-06-14 16:00:26,1016.45,919.90,37.51,nan,1036071,28,20025,-67
2021-06-14 16:00:59,974.28,889.60,38.30,nan,1035881,28,20467,-68
2021-06-14 16:01:31,983.55,895.40,38.60,nan,1036168,28,20029,-67
2021-06-14 16:02:01,1029.57,931.88,38.85,nan,1036111,28,20081,-67
2021-06-14 16:02:32,992.30,902.70,39.17,nan,1036160,28,20467,-69
2021-06-14 16:03:05,990.20,902.50,39.25,nan,1035520,28,20072,-68
2021-06-14 16:03:35,974.67,890.63,38.31,nan,1036130,28,20464,-67
2021-06-14 16:04:06,1041.13,941.05,37.53,nan,1036086,28,20014,-67
2021-06-14 16:04:37,980.95,893.08,38.06,nan,1035952,28,20034,-66
2021-06-14 16:05:12,994.22,903.92,38.99,nan,1036227,28,20041,-68
2021-06-14 16:05:43,997.85,908.47,40.05,nan,1036132,28,20463,-67
2021-06-14 16:06:14,1014.50,921.97,39.63,nan,1036463,28,20029,-67
2021-06-14 16:06:44,1071.30,960.72,38.71,nan,1034042,28,20049,-67
2021-06-14 16:07:16,1002.70,911.35,38.64,nan,1033652,28,20121,-68
2021-06-14 16:07:47,1003.03,911.40,39.55,nan,1032291,28,20093,-67
2021-06-14 16:08:18,955.40,873.67,38.39,nan,1032757,28,20101,-67
2021-06-14 16:08:54,978.15,891.75,38.93,nan,1036313,28,20467,-67
2021-06-14 16:09:25,984.90,896.95,39.31,nan,1033519,28,20499,-69
2021-06-14 16:09:56,975.05,889.53,38.05,nan,1034871,28,20040,-68
2021-06-14 16:10:26,971.30,886.10,38.34,nan,1034758,28,20085,-70
2021-06-14 16:10:57,960.67,877.28,38.56,nan,1034839,28,20490,-66
2021-06-14 16:11:27,998.80,908.38,39.71,nan,1034923,28,20026,-66
2021-06-14 16:11:58,1036.13,938.17,40.31,nan,1033350,28,20022,-66
2021-06-14 16:12:28,1024.97,929.45,40.41,nan,1033212,28,20014,-65
2021-06-14 16:12:59,1007.80,915.75,40.50,nan,1034506,28,20022,-66
2021-06-14 16:13:30,985.47,899.88,40.14,nan,1034857,28,20049,-66
2021-06-14 16:14:01,991.75,901.38,40.40,nan,1033773,28,20021,-65
2021-06-14 16:14:32,1008.13,913.53,40.30,nan,1033279,28,20038,-66
2021-06-14 16:15:04,994.95,905.20,39.20,nan,1033711,28,20122,-64
2021-06-14 16:15:34,956.72,873.13,39.44,nan,1034219,28,20014,-66
2021-06-14 16:16:05,942.25,858.08,40.03,nan,1034570,28,20072,-67
2021-06-14 16:16:36,978.92,887.45,39.22,nan,1032793,28,20320,-66
2021-06-14 16:17:06,1037.07,937.47,39.84,nan,1032792,28,20022,-65
2021-06-14 16:17:37,938.78,856.92,39.64,nan,1032024,28,20040,-66
2021-06-14 16:18:08,960.90,874.50,40.27,nan,1034763,28,20475,-66
2021-06-14 16:18:39,916.05,839.75,40.07,nan,1038372,28,20092,-66
2021-06-14 16:19:10,895.55,820.42,40.21,nan,1038539,28,20332,-65
2021-06-14 16:19:41,971.67,881.63,40.37,nan,1037695,28,20049,-66
2021-06-14 16:20:13,965.03,879.80,40.23,nan,1033466,28,20018,-66
2021-06-14 16:20:44,932.83,851.33,40.00,nan,1033930,28,20018,-66
2021-06-14 16:21:15,919.65,839.58,39.24,nan,1034150,28,20375,-66
2021-06-14 16:21:46,932.70,851.40,38.93,nan,1034624,28,20427,-66
2021-06-14 16:22:17,1005.65,911.05,39.42,nan,1033179,28,20022,-66
2021-06-14 16:22:48,1014.33,920.78,39.16,nan,1035687,28,20034,-66
2021-06-14 16:23:18,1005.65,911.15,38.71,nan,1033559,28,20022,-66
2021-06-14 16:23:50,937.33,854.92,38.73,nan,1035007,28,20097,-66
2021-06-14 16:24:21,918.10,839.63,38.41,nan,1034280,28,20468,-64
2021-06-14 16:24:52,948.70,864.63,38.33,nan,1033474,28,20014,-64
2021-06-14 16:25:22,948.58,866.92,38.92,nan,1034035,28,20014,-65
2021-06-14 16:25:53,948.22,865.03,39.00,nan,1034283,28,20420,-66
2021-06-14 16:26:24,956.30,874.85,38.79,nan,1033897,28,20037,-66
2021-06-14 16:26:55,933.45,852.92,39.69,nan,1032968,28,20356,-64
2021-06-14 16:27:26,977.30,889.40,39.69,nan,1036002,28,20022,-66
2021-06-14 16:27:56,1025.40,926.22,39.02,nan,1036346,28,20026,-65
2021-06-14 16:28:27,987.67,898.90,39.39,nan,1035980,28,20361,-65
2021-06-14 16:28:57,929.90,849.25,39.37,nan,1035693,28,20196,-66
2021-06-14 16:29:28,997.67,898.28,38.65,nan,1035333,28,20049,-65
2021-06-14 16:29:59,976.72,887.13,38.31,nan,1036039,28,20010,-65
2021-06-14 16:30:29,953.53,869.90,38.78,nan,1036330,28,20353,-64
2021-06-14 16:31:00,925.95,847.72,38.61,nan,1036350,28,20049,-64
2021-06-14 16:31:31,921.55,843.75,39.60,nan,1035863,28,20140,-65
2021-06-14 16:32:03,944.55,864.25,38.63,nan,1036093,28,20076,-64
2021-06-14 16:32:33,965.20,876.50,38.50,nan,1035673,28,20021,-65
2021-06-14 16:33:04,957.13,871.80,38.50,nan,1035931,28,20471,-66
2021-06-14 16:33:36,955.90,872.10,38.55,nan,1036225,28,20104,-65
2021-06-14 16:34:06,1002.72,907.55,38.68,nan,1036297,28,20105,-65
2021-06-14 16:34:37,989.25,901.95,38.76,nan,1036341,28,20482,-65
2021-06-14 16:35:08,1035.35,934.75,38.47,nan,1036187,28,20028,-65
2021-06-14 16:35:38,1015.67,920.35,38.56,nan,1035930,28,20460,-66
2021-06-14 16:36:09,1043.80,943.42,38.13,nan,1040122,28,20017,-65
2021-06-14 16:36:40,1038.55,940.53,38.59,nan,1039850,28,20017,-66
2021-06-14 16:37:11,1056.63,952.83,38.47,nan,1035661,28,20045,-66
2021-06-14 16:37:45,1035.38,938.35,39.11,nan,1035684,28,20026,-65
2021-06-14 16:38:16,1074.65,964.65,38.93,nan,1035866,28,20075,-65
2021-06-14 16:38:47,1100.03,988.47,39.56,nan,1025757,28,20110,-66
2021-06-14 16:39:17,1080.22,971.42,39.96,nan,1027687,28,20027,-66
2021-06-14 16:39:48,1056.18,954.20,39.85,nan,1027923,28,20027,-66
2021-06-14 16:40:20,1074.43,964.97,38.83,nan,1027923,28,20050,-65
2021-06-14 16:40:51,1043.28,943.50,39.35,nan,1035669,28,20096,-65
2021-06-14 16:41:22,1090.63,978.67,39.81,nan,1032022,28,20022,-65
2021-06-14 16:41:52,1086.70,975.60,39.51,nan,1032348,28,20029,-67
2021-06-14 16:42:23,1101.53,986.15,40.21,nan,1032191,28,20033,-67
2021-06-14 16:42:53,1103.07,988.25,40.56,nan,1035314,28,20018,-68
2021-06-14 16:43:24,1106.13,990.25,40.40,nan,1036073,28,20030,-67
2021-06-14 16:43:55,1073.97,966.90,39.67,nan,1036278,28,20018,-67
2021-06-14 16:44:26,1078.97,972.78,38.83,nan,1035867,28,20357,-66
2021-06-14 16:44:57,1090.45,978.88,38.33,nan,1035656,28,20021,-66
2021-06-14 16:45:27,1079.68,971.00,37.60,nan,1035350,28,20022,-67
2021-06-14 16:45:58,1087.28,978.17,38.75,nan,1035999,28,20058,-66
2021-06-14 16:46:29,1118.20,997.95,37.92,nan,1035869,28,20113,-66
2021-06-14 16:47:00,1087.70,977.42,37.75,nan,1035968,28,20022,-65
2021-06-14 16:47:31,1064.03,961.40,38.23,nan,1035652,28,20024,-67
2021-06-14 16:48:02,1087.38,979.22,38.23,nan,1035336,28,20029,-66
2021-06-14 16:48:33,1105.88,989.65,38.16,nan,1036082,28,20032,-66
2021-06-14 16:49:04,1079.72,971.53,37.96,nan,1035617,28,20526,-66
2021-06-14 16:49:35,1137.82,999.90,38.88,nan,1035849,28,20014,-67
2021-06-14 16:50:07,1122.88,999.75,38.61,nan,1036325,28,20014,-66
2021-06-14 16:50:38,1085.15,977.50,38.29,nan,1035306,28,20040,-66
2021-06-14 16:51:09,1122.78,999.33,38.69,nan,1036039,28,20399,-66
2021-06-14 16:51:42,1127.60,999.90,38.34,nan,1035933,28,20025,-67
2021-06-14 16:52:13,1117.55,996.92,37.40,nan,1032538,28,20408,-65
2021-06-14 16:52:44,1138.25,999.90,37.67,nan,1036027,28,20112,-66
2021-06-14 16:53:15,1143.75,999.90,37.90,nan,1035921,28,20022,-67
2021-06-14 16:53:45,1206.55,999.90,37.36,nan,1035891,28,20021,-66
2021-06-14 16:54:17,1153.25,999.90,37.33,nan,1036116,28,20022,-65
2021-06-14 16:54:48,1126.35,999.28,38.34,nan,1034965,28,20026,-65
2021-06-14 16:55:19,1107.57,994.35,38.63,nan,1031683,28,20058,-66
2021-06-14 16:55:50,1128.15,999.35,38.89,nan,1031522,28,20102,-66
2021-06-14 16:56:21,1126.90,999.90,38.01,nan,1031673,28,20011,-66
2021-06-14 16:56:51,1093.63,983.42,38.16,nan,1031996,28,20025,-69
2021-06-14 16:57:23,1140.55,999.90,38.20,nan,1031799,28,20460,-65
2021-06-14 16:57:53,1253.25,999.90,38.11,nan,1031728,28,20018,-65
2021-06-14 16:58:24,1180.68,999.90,38.79,nan,1031970,28,20496,-66
2021-06-14 16:58:57,1137.50,999.90,39.20,nan,1032205,28,20464,-66
2021-06-14 16:59:27,1146.80,999.90,39.63,nan,1032052,28,20026,-66
2021-06-14 16:59:58,1259.00,999.90,38.53,nan,1032291,28,20034,-66
2021-06-14 17:00:28,1239.07,999.90,38.73,nan,1032206,28,20018,-67
2021-06-14 17:01:00,1311.72,999.90,37.95,nan,1032278,28,20142,-66
2021-06-14 17:01:31,1173.05,999.90,38.41,nan,1031764,28,20025,-67
2021-06-14 17:02:02,1163.45,999.90,38.16,nan,1032063,28,20168,-65
2021-06-14 17:02:33,1234.43,999.90,38.43,nan,1031684,28,20014,-66
2021-06-14 17:03:05,1279.70,999.90,38.47,nan,1032138,28,20018,-66
2021-06-14 17:03:35,1322.45,999.90,39.14,nan,1032090,28,20096,-67
2021-06-14 17:04:06,1373.35,999.90,38.35,nan,1032137,28,20022,-66
2021-06-14 17:04:36,1436.78,999.90,38.11,nan,1031609,28,20056,-66
2021-06-14 17:05:08,1348.90,999.90,37.88,nan,1032182,28,20114,-66
2021-06-14 17:05:38,1356.22,999.90,38.08,nan,1031813,28,20018,-66
2021-06-14 17:06:09,1473.32,999.90,37.62,nan,1032096,28,20468,-66
2021-06-14 17:06:42,1498.63,999.90,37.86,nan,1032234,28,20380,-66
2021-06-14 17:07:13,1461.40,999.90,37.08,nan,1032086,28,20022,-66
2021-06-14 17:07:44,1568.20,999.90,37.65,nan,1032151,28,20026,-66
2021-06-14 17:08:15,1743.28,999.90,37.99,nan,1032132,28,20026,-65
2021-06-14 17:08:45,1791.53,999.90,38.56,nan,1032241,28,20432,-66
2021-06-14 17:09:17,1637.43,999.90,38.17,nan,1032109,28,20018,-66
2021-06-14 17:09:50,1641.18,999.90,38.06,nan,1031780,28,20083,-65
2021-06-14 17:10:20,1838.20,999.90,37.96,nan,1033868,28,20026,-65
2021-06-14 17:10:51,1989.72,999.90,37.99,nan,1033192,28,20022,-66
2021-06-14 17:11:22,1862.35,999.90,37.68,nan,1032962,28,20022,-65
2021-06-14 17:11:53,1740.40,999.90,37.45,nan,1035812,28,20088,-66
2021-06-14 17:12:23,1702.95,999.90,37.76,nan,1033175,28,20487,-66
2021-06-14 17:12:54,1787.90,999.90,38.34,nan,1034560,28,20021,-66
2021-06-14 17:13:25,1685.68,999.90,38.28,nan,1035083,28,20160,-66
2021-06-14 17:13:55,1828.25,999.90,37.68,nan,1035038,28,20522,-67
2021-06-14 17:14:27,1730.78,999.90,38.34,nan,1036404,28,20083,-66
2021-06-14 17:15:02,1947.75,999.90,38.32,nan,1033131,28,20034,-67
2021-06-14 17:15:33,1837.20,999.90,38.40,nan,1036163,28,20026,-66
2021-06-14 17:16:03,1886.57,999.90,38.41,nan,1028602,28,20070,-64
2021-06-14 17:16:34,1844.85,999.90,38.34,nan,1029113,28,20027,-68
2021-06-14 17:17:06,1831.07,999.90,38.01,nan,1024790,29,20059,-66
2021-06-14 17:17:37,1842.07,999.90,38.26,nan,1021124,28,20461,-67
2021-06-14 17:18:08,1954.32,999.90,38.68,nan,1024325,29,20042,-67
2021-06-14 17:18:38,1862.45,999.90,38.25,nan,1025455,28,20080,-68
2021-06-14 17:19:09,1951.63,999.90,38.19,nan,1033007,28,20065,-66
2021-06-14 17:19:41,1907.75,999.90,37.39,nan,1032380,28,20411,-66
2021-06-14 17:20:14,1889.57,999.90,37.71,nan,1036769,28,20428,-67
2021-06-14 17:20:45,1812.32,999.90,37.55,nan,1036632,28,20021,-66
2021-06-14 17:21:15,1842.68,999.90,38.34,nan,1036859,28,20026,-66
2021-06-14 17:21:47,1802.90,999.90,38.68,nan,1036611,28,20481,-67
2021-06-14 17:22:17,1999.90,999.90,38.97,nan,1036642,28,20025,-67
2021-06-14 17:22:48,1999.90,999.90,38.76,nan,1036584,28,20022,-69
2021-06-14 17:23:19,1923.38,999.90,37.94,nan,1036695,28,20451,-68
2021-06-14 17:23:49,1734.80,999.90,37.96,nan,1036914,28,20020,-69
2021-06-14 17:24:20,1999.90,999.90,37.62,nan,1036652,28,20024,-69
2021-06-14 17:24:52,1816.93,999.90,38.31,nan,1036666,28,20013,-69
2021-06-14 17:25:23,1999.90,999.90,37.30,nan,1028256,28,20015,-68
2021-06-14 17:25:53,1915.35,999.90,37.63,nan,1028671,28,20109,-66
2021-06-14 17:26:25,1861.35,999.90,37.53,nan,1032653,28,20027,-68
2021-06-14 17:26:56,1999.90,999.90,37.51,nan,1032962,28,20034,-69
2021-06-14 17:27:26,1999.90,999.90,37.90,nan,1036631,28,20483,-69
2021-06-14 17:27:57,1999.90,999.90,37.03,nan,1036694,28,20018,-68
2021-06-14 17:28:28,1897.80,999.90,37.13,nan,1036396,28,20010,-68
2021-06-14 17:28:58,1843.60,999.90,36.47,nan,1036732,28,20038,-68
2021-06-14 17:29:29,1999.90,999.90,36.83,nan,1032341,28,20018,-68
2021-06-14 17:29:59,1965.72,999.90,36.56,nan,1032488,28,20021,-68
2021-06-14 17:30:30,1903.53,999.90,37.46,nan,1032496,28,20019,-69
2021-06-14 17:31:01,1909.90,999.90,38.18,nan,1032561,28,20026,-73
2021-06-14 17:31:31,1947.13,999.90,38.03,nan,1032423,28,20042,-69
2021-06-14 17:32:02,1979.68,999.90,37.87,nan,1032760,28,20102,-67
2021-06-14 17:32:33,1999.90,999.90,38.40,nan,1036694,28,20010,-68
2021-06-14 17:33:04,1983.07,999.90,37.57,nan,1036771,28,20105,-68
2021-06-14 17:33:35,1908.00,999.90,37.79,nan,1036450,28,20026,-67
2021-06-14 17:34:06,1939.88,999.90,37.53,nan,1032359,28,20510,-68
2021-06-14 17:34:38,1984.30,999.90,37.69,nan,1032693,28,20026,-68
2021-06-14 17:35:09,1886.78,999.90,37.94,nan,1032718,28,20487,-69
2021-06-14 17:35:39,1973.15,999.90,37.28,nan,1032481,28,20226,-68
2021-06-14 17:36:10,1999.90,999.90,37.43,nan,1036680,28,20467,-69
2021-06-14 17:36:41,1999.90,999.90,36.34,nan,1036889,28,20034,-69
2021-06-14 17:37:12,1999.90,999.90,35.70,nan,1036675,28,20022,-68
2021-06-14 17:37:43,1999.90,999.90,36.14,nan,1036353,28,20049,-69
2021-06-14 17:38:13,1999.90,999.90,36.27,nan,1036663,28,20017,-69
2021-06-14 17:38:44,1865.10,999.90,36.42,nan,1036689,28,20105,-68
2021-06-14 17:39:15,1938.50,999.90,37.16,nan,1032610,28,20050,-68
2021-06-14 17:39:45,1999.90,999.90,37.79,nan,1032414,28,20030,-67
2021-06-14 17:40:19,1999.90,999.90,37.39,nan,1032600,28,20350,-68
2021-06-14 17:40:50,1999.90,999.90,37.89,nan,1032760,28,20037,-69
2021-06-14 17:41:22,1999.90,999.90,36.86,nan,1036695,28,20022,-68
2021-06-14 17:41:53,1999.90,999.90,37.22,nan,1036189,28,20018,-68
2021-06-14 17:42:23,1996.72,999.90,37.23,nan,1036735,28,20062,-67
2021-06-14 17:42:54,1999.90,999.90,37.43,nan,1036428,28,20403,-68
2021-06-14 17:43:25,1989.40,999.90,37.71,nan,1036164,28,20021,-67
2021-06-14 17:43:56,1999.90,999.90,38.10,nan,1036145,28,20018,-67
2021-06-14 17:44:30,1999.90,999.90,38.41,nan,1036603,28,20022,-67
2021-06-14 17:45:02,1999.90,999.90,37.21,nan,1032079,28,20030,-68
2021-06-14 17:45:32,1999.90,999.90,36.94,nan,1034667,28,20049,-67
2021-06-14 17:46:03,1999.90,999.90,36.84,nan,1032424,28,20026,-66
2021-06-14 17:46:34,1999.90,999.90,37.05,nan,1032371,28,20068,-67
2021-06-14 17:47:10,1999.90,999.90,36.22,nan,1032853,28,20018,-66
2021-06-14 17:47:46,1999.90,999.90,36.04,nan,1032240,28,20064,-66
2021-06-14 17:48:18,1999.90,999.90,36.78,nan,1033051,28,20102,-67
2021-06-14 17:48:48,1999.90,999.90,36.69,nan,1032485,28,20007,-66
2021-06-14 17:49:19,1999.90,999.90,36.38,nan,1032455,28,20383,-66
2021-06-14 17:49:50,1999.90,999.90,36.47,nan,1034017,28,20006,-67
2021-06-14 17:50:25,1999.90,999.90,37.02,nan,1033109,28,20010,-67
2021-06-14 17:50:57,1999.90,999.90,37.59,nan,1034297,28,20034,-67
2021-06-14 17:51:27,1999.90,999.90,37.35,nan,1036881,28,20375,-67
2021-06-14 17:51:58,1999.90,999.90,37.12,nan,1036797,28,20017,-67
2021-06-14 17:52:29,1999.90,999.90,36.73,nan,1036954,28,20017,-67
2021-06-14 17:53:03,1999.90,999.90,36.36,nan,1036654,28,20017,-67
2021-06-14 17:53:35,1999.90,999.90,36.90,nan,1036618,28,20014,-66
2021-06-14 17:54:06,1999.90,999.90,37.22,nan,1036493,28,20472,-67
2021-06-14 17:54:38,1999.90,999.90,37.33,nan,1036730,28,20006,-67
2021-06-14 17:55:09,1999.90,999.90,37.83,nan,1036332,28,20018,-68
2021-06-14 17:55:42,1999.90,999.90,37.81,nan,1036537,28,20010,-67
2021-06-14 17:56:13,1999.90,999.90,37.44,nan,1036778,28,20046,-67
2021-06-14 17:56:43,1999.90,999.90,37.29,nan,1037155,28,20014,-67
2021-06-14 17:57:14,1999.90,999.90,37.50,nan,1036899,28,20018,-66
2021-06-14 17:57:45,1999.90,999.90,37.32,nan,1036343,28,20024,-65
2021-06-14 17:58:17,1999.90,999.90,36.78,nan,1033535,28,20014,-66
2021-06-14 17:58:47,1999.90,999.90,37.58,nan,1035147,28,20017,-66
2021-06-14 17:59:18,1999.90,999.90,37.52,nan,1030682,28,20109,-67
2021-06-14 17:59:48,1999.90,999.90,37.81,nan,1033030,28,20022,-66
2021-06-14 18:00:20,1999.90,999.90,37.11,nan,1033033,28,20052,-66
2021-06-14 18:00:51,1999.90,999.90,36.80,nan,1035993,28,20026,-65
2021-06-14 18:01:22,1999.90,999.90,36.97,nan,1034662,28,20021,-65
2021-06-14 18:01:52,1999.90,999.90,36.63,nan,1036396,28,20024,-66
2021-06-14 18:02:25,1999.90,999.90,36.82,nan,1032177,28,20097,-65
2021-06-14 18:02:57,1999.90,999.90,37.10,nan,1036360,28,20018,-66
2021-06-14 18:03:28,1999.90,999.90,36.43,nan,1031108,28,20100,-65
2021-06-14 18:03:58,1999.90,999.90,35.97,nan,1032393,28,20038,-66
2021-06-14 18:04:29,1999.90,999.90,35.71,nan,1032269,28,20426,-65
2021-06-14 18:05:00,1999.90,999.90,35.97,nan,1032638,28,20384,-66
2021-06-14 18:05:31,1999.90,999.90,36.50,nan,1031950,28,20022,-66
2021-06-14 18:06:02,1999.90,999.90,37.22,nan,1032442,28,20109,-65
2021-06-14 18:06:33,1999.90,999.90,37.39,nan,1032446,28,20026,-66
2021-06-14 18:07:04,1999.90,999.90,37.20,nan,1032311,28,20122,-66
2021-06-14 18:07:35,1999.90,999.90,36.49,nan,1032566,28,20377,-66
2021-06-14 18:08:07,1999.90,999.90,36.42,nan,1032278,28,20030,-66
2021-06-14 18:08:37,1999.90,999.90,36.71,nan,1032367,28,20534,-66
2021-06-14 18:09:08,1999.90,999.90,37.29,nan,1032355,28,20022,-65
2021-06-14 18:09:39,1999.90,999.90,37.19,nan,1032233,28,20037,-67
2021-06-14 18:10:10,1999.90,999.90,37.16,nan,1032482,28,20113,-68
2021-06-14 18:10:42,1999.90,999.90,37.67,nan,1032443,28,20022,-67
2021-06-14 18:11:13,1999.90,999.90,37.44,nan,1032442,28,20486,-67
2021-06-14 18:11:44,1999.90,999.90,37.12,nan,1032470,28,20026,-66
2021-06-14 18:12:14,1999.90,999.90,37.02,nan,1032199,28,20055,-66
2021-06-14 18:12:45,1999.90,999.90,36.69,nan,1034105,28,20026,-66
2021-06-14 18:13:16,1999.90,999.90,36.07,nan,1036488,28,20034,-67
2021-06-14 18:13:46,1999.90,999.90,37.09,nan,1036188,28,20071,-67
2021-06-14 18:14:17,1999.90,999.90,36.88,nan,1036541,28,20384,-66
2021-06-14 18:14:47,1999.90,999.90,36.86,nan,1036420,28,20530,-67
2021-06-14 18:15:18,1999.90,999.90,37.31,nan,1036445,28,20018,-67
2021-06-14 18:15:49,1999.90,999.90,37.01,nan,1036115,28,20033,-66
2021-06-14 18:16:20,1999.90,999.90,37.03,nan,1036293,28,20468,-66
2021-06-14 18:16:53,1999.90,999.90,36.94,nan,1036204,28,20049,-66
2021-06-14 18:17:24,1999.90,999.90,36.82,nan,1036384,28,20624,-67
2021-06-14 18:17:55,1999.90,999.90,36.17,nan,1036199,28,20026,-67
2021-06-14 18:18:25,1999.90,999.90,36.32,nan,1036556,28,20026,-66
2021-06-14 18:18:56,1999.90,999.90,36.44,nan,1036201,28,20047,-66
2021-06-14 18:19:26,1999.90,999.90,36.32,nan,1034934,28,20013,-67
2021-06-14 18:19:57,1999.90,999.90,35.81,nan,1032314,28,20026,-66
2021-06-14 18:20:32,1999.90,999.90,35.95,nan,1032204,28,20109,-66
2021-06-14 18:21:03,1999.90,999.90,35.73,nan,1032472,28,20114,-66
2021-06-14 18:21:35,1999.90,999.90,36.17,nan,1031805,28,20022,-65
2021-06-14 18:22:06,1999.90,999.90,36.57,nan,1031786,28,20065,-64
2021-06-14 18:22:37,1999.90,999.90,36.67,nan,1032217,28,20149,-65
2021-06-14 18:23:07,1999.90,999.90,36.24,nan,1028153,28,20038,-63
2021-06-14 18:23:38,1999.90,999.90,35.89,nan,1031619,28,20026,-63
2021-06-14 18:24:09,1999.90,999.90,36.07,nan,1031709,28,20476,-63
2021-06-14 18:24:39,1999.90,999.90,35.74,nan,1032194,28,20038,-63
2021-06-14 18:25:15,1999.90,999.90,36.50,nan,1032264,28,20432,-63
2021-06-14 18:25:48,1999.90,999.90,36.20,nan,1031762,28,20388,-63
2021-06-14 18:26:18,1999.90,999.90,36.65,nan,1032463,28,20026,-63
2021-06-14 18:26:49,1999.90,999.90,37.03,nan,1032334,28,20027,-64
2021-06-14 18:27:21,1999.90,999.90,37.28,nan,1032289,28,20041,-63
2021-06-14 18:27:52,1999.90,999.90,37.44,nan,1032332,28,20042,-64
2021-06-14 18:28:23,1999.90,999.90,36.49,nan,1029916,28,20029,-64
2021-06-14 18:28:54,1999.90,999.90,36.13,nan,1032363,28,20026,-65
2021-06-14 18:29:24,1999.90,999.90,36.35,nan,1032288,28,20030,-65
2021-06-14 18:29:55,1999.90,999.90,36.70,nan,1032118,28,20139,-65
2021-06-14 18:30:31,1999.90,999.90,36.43,nan,1032476,28,20026,-66
2021-06-14 18:31:04,1999.90,999.90,36.34,nan,1032067,28,20436,-65
2021-06-14 18:31:34,1999.90,999.90,36.55,nan,1031953,28,20097,-65
2021-06-14 18:32:05,1999.90,999.90,36.48,nan,1032028,28,20026,-64
2021-06-14 18:32:36,1999.90,999.90,36.41,nan,1032016,28,20018,-64
2021-06-14 18:33:10,1999.90,999.90,36.22,nan,1032251,28,20498,-64
2021-06-14 18:33:41,1999.90,999.90,36.51,nan,1031868,28,20101,-65
2021-06-14 18:34:12,1999.90,999.90,36.59,nan,1032245,28,20029,-64
2021-06-14 18:34:43,1999.90,999.90,36.65,nan,1032537,28,20167,-64
2021-06-14 18:35:18,1999.90,999.90,36.98,nan,1032309,28,20026,-63
2021-06-14 18:35:52,1999.90,999.90,35.82,nan,1031968,28,20022,-64
2021-06-14 18:36:22,1999.90,999.90,36.32,nan,1032175,28,20520,-63
2021-06-14 18:36:55,1999.90,999.90,35.93,nan,1033220,28,20041,-64
2021-06-14 18:37:26,1999.90,999.90,36.44,nan,1036431,28,20021,-64
2021-06-14 18:37:59,1999.90,999.90,36.14,nan,1036062,28,20076,-63
2021-06-14 18:38:34,1999.90,999.90,36.34,nan,1036555,28,20021,-63
2021-06-14 18:39:04,1999.90,999.90,36.41,nan,1036223,28,20424,-64
2021-06-14 18:39:35,1999.90,999.90,36.95,nan,1034074,28,20037,-64
2021-06-14 18:40:07,1999.90,999.90,36.93,nan,1032142,28,20026,-64
2021-06-14 18:40:37,1999.90,999.90,37.35,nan,1032305,28,20026,-65
2021-06-14 18:41:13,1999.90,999.90,37.49,nan,1032451,28,20014,-64
2021-06-14 18:41:44,1999.90,999.90,37.59,nan,1032058,28,20029,-66
2021-06-14 18:42:15,1999.90,999.90,37.07,nan,1031692,28,20015,-65
2021-06-14 18:42:49,1999.90,999.90,37.50,nan,1031994,28,20011,-65
2021-06-14 18:43:21,1999.90,999.90,37.24,nan,1031986,28,20141,-64
2021-06-14 18:43:52,1999.90,999.90,36.88,nan,1032185,28,20084,-64
2021-06-14 18:44:22,1999.90,999.90,37.35,nan,1032027,28,20474,-65
2021-06-14 18:44:53,1999.90,999.90,37.41,nan,1032404,28,20033,-64
2021-06-14 18:45:23,1999.90,999.90,36.49,nan,1031977,28,20049,-65
2021-06-14 18:45:56,1999.90,999.90,36.81,nan,1031812,28,20018,-64
2021-06-14 18:46:26,1999.90,999.90,35.83,nan,1032070,28,20019,-64
2021-06-14 18:46:57,1999.90,999.90,35.97,nan,1031934,28,20038,-64
2021-06-14 18:47:28,1999.90,999.90,35.95,nan,1027792,28,20441,-65
2021-06-14 18:47:58,1999.90,999.90,36.04,nan,1027979,28,20404,-65
2021-06-14 18:48:29,1999.90,999.90,35.60,nan,1027775,28,20019,-65
2021-06-14 18:48:59,1999.90,999.90,36.39,nan,1032056,28,20026,-65
2021-06-14 18:49:30,1999.90,999.90,36.68,nan,1032286,28,20050,-64
2021-06-14 18:50:00,1999.90,999.90,36.64,nan,1032091,28,20022,-64
2021-06-14 18:50:31,1999.90,999.90,36.65,nan,1032320,28,20030,-66
2021-06-14 18:51:03,1999.90,999.90,36.04,nan,1032118,28,20010,-65
2021-06-14 18:51:35,1999.90,999.90,35.93,nan,1032447,28,20014,-65
2021-06-14 18:52:07,1999.90,999.90,36.34,nan,1031636,28,20077,-66
2021-06-14 18:52:38,1999.90,999.90,35.78,nan,1031794,28,20026,-64
2021-06-14 18:53:10,1999.90,999.90,35.54,nan,1032105,28,20053,-64
2021-06-14 18:53:41,1999.90,999.90,35.86,nan,1031974,28,20127,-64
2021-06-14 18:54:13,1999.90,999.90,36.01,nan,1027758,28,20066,-65
2021-06-14 18:54:44,1999.90,999.90,35.60,nan,1028061,28,20384,-65
2021-06-14 18:55:15,1999.90,999.90,35.83,nan,1027788,28,20015,-65
2021-06-14 18:55:46,1999.90,999.90,36.32,nan,1024452,28,20019,-65
2021-06-14 18:56:16,1999.90,999.90,36.06,nan,1031789,28,20026,-65
2021-06-14 18:56:47,1999.90,999.90,36.32,nan,1031923,28,20021,-65
2021-06-14 18:57:18,1999.90,999.90,36.45,nan,1032210,28,20459,-65
2021-06-14 18:57:49,1999.90,999.90,36.30,nan,1032108,28,20808,-64
2021-06-14 18:58:20,1999.90,999.90,36.45,nan,1032268,28,20060,-65
2021-06-14 18:58:50,1999.90,999.90,36.11,nan,1031866,28,20086,-65
2021-06-14 18:59:21,1999.90,999.90,36.34,nan,1031938,28,20054,-65
2021-06-14 18:59:52,1999.90,999.90,36.48,nan,1032073,28,20015,-64
2021-06-14 19:00:22,1999.90,999.90,36.12,nan,1031864,28,20018,-63
2021-06-14 19:00:53,1999.90,999.90,36.26,nan,1032154,28,20029,-63
2021-06-14 19:01:26,1999.90,999.90,35.90,nan,1032377,28,20029,-63
2021-06-14 19:01:56,1999.90,999.90,36.14,nan,1032061,28,20033,-63
2021-06-14 19:02:27,1999.90,999.90,36.55,nan,1032404,28,20037,-64
2021-06-14 19:02:57,1999.90,999.90,36.95,nan,1032134,28,20379,-63
2021-06-14 19:03:28,1999.90,999.90,36.57,nan,1031543,28,20487,-63
2021-06-14 19:03:59,1999.90,999.90,36.03,nan,1032019,28,20050,-63
2021-06-14 19:04:29,1999.90,999.90,36.35,nan,1031743,28,20117,-63
2021-06-14 19:05:00,1999.90,999.90,36.81,nan,1032068,28,20026,-63
2021-06-14 19:05:31,1999.90,999.90,37.12,nan,1032001,28,20376,-64
2021-06-14 19:06:01,1999.90,999.90,37.14,nan,1032014,28,20037,-64
2021-06-14 19:06:33,1999.90,999.90,36.99,nan,1032297,28,20030,-64
2021-06-14 19:07:03,1999.90,999.90,37.14,nan,1032414,28,20030,-65
2021-06-14 19:07:34,1999.90,999.90,36.92,nan,1036128,28,20541,-64
2021-06-14 19:08:06,1999.90,999.90,37.18,nan,1036039,28,20410,-64
2021-06-14 19:08:36,1999.90,999.90,36.90,nan,1031896,28,20476,-66
2021-06-14 19:09:08,1999.90,999.90,36.95,nan,1031993,28,20112,-64
2021-06-14 19:09:40,1999.90,999.90,36.92,nan,1032132,28,20357,-63
2021-06-14 19:10:12,1999.90,999.90,36.53,nan,1032202,28,20026,-65
2021-06-14 19:10:43,1999.90,999.90,36.80,nan,1032520,28,20475,-66
2021-06-14 19:11:14,1999.90,999.90,35.90,nan,1032349,28,20030,-67
2021-06-14 19:11:45,1999.90,999.90,36.27,nan,1032542,28,20484,-67
2021-06-14 19:12:16,1999.90,999.90,36.23,nan,1032349,28,20018,-67
2021-06-14 19:12:47,1999.90,999.90,35.68,nan,1032539,28,20019,-67
2021-06-14 19:13:19,1999.90,999.90,36.40,nan,1032529,28,20113,-66
2021-06-14 19:13:49,1999.90,999.90,36.03,nan,1033018,28,20064,-65
2021-06-14 19:14:20,1999.90,999.90,36.36,nan,1034728,28,20029,-65
2021-06-14 19:14:50,1999.90,999.90,36.65,nan,1032907,28,20022,-66
2021-06-14 19:15:22,1999.90,999.90,36.62,nan,1031818,28,20082,-65
2021-06-14 19:15:53,1999.90,999.90,36.50,nan,1033568,28,20028,-64
2021-06-14 19:16:23,1999.90,999.90,36.69,nan,1036462,28,20028,-67
2021-06-14 19:16:54,1999.90,999.90,36.11,nan,1036268,28,20407,-66
2021-06-14 19:17:26,1999.90,999.90,36.01,nan,1036247,28,20026,-66
2021-06-14 19:17:56,1999.90,999.90,36.25,nan,1035080,28,20026,-67
2021-06-14 19:18:27,1999.90,999.90,36.04,nan,1032951,28,20034,-66
2021-06-14 19:18:58,1999.90,999.90,36.38,nan,1032288,28,20033,-66
2021-06-14 19:19:29,1999.90,999.90,36.52,nan,1032744,28,20029,-66
2021-06-14 19:20:00,1999.90,999.90,36.35,nan,1036279,28,20487,-66
2021-06-14 19:20:34,1999.90,999.90,36.37,nan,1036563,28,20021,-68
2021-06-14 19:21:05,1999.90,999.90,36.26,nan,1036256,28,20494,-68
2021-06-14 19:21:36,1999.90,999.90,35.87,nan,1035783,28,20060,-67
2021-06-14 19:22:07,1999.90,999.90,35.37,nan,1036286,28,20018,-64
2021-06-14 19:22:41,1999.90,999.90,36.00,nan,1032149,28,20038,-68
2021-06-14 19:23:11,1999.90,999.90,35.86,nan,1027849,28,20037,-67
2021-06-14 19:23:42,1999.90,999.90,35.51,nan,1026024,28,20041,-65
2021-06-14 19:24:13,1999.90,999.90,35.45,nan,1020792,28,20051,-67
2021-06-14 19:24:48,1999.90,999.90,36.00,nan,1028194,28,20015,-67
2021-06-14 19:25:23,1999.90,999.90,36.34,nan,1027960,28,20065,-67
2021-06-14 19:25:54,1999.90,999.90,36.14,nan,1022179,28,20051,-66
2021-06-14 19:26:27,1999.90,999.90,36.44,nan,1026249,28,20023,-66
2021-06-14 19:27:05,1999.90,999.90,35.92,nan,1028770,28,20027,-66
2021-06-14 19:27:36,1999.90,999.90,36.08,nan,1035763,28,20479,-67
2021-06-14 19:28:06,1999.90,999.90,35.88,nan,1034211,28,20050,-66
2021-06-14 19:28:37,1999.90,999.90,36.23,nan,1035607,28,20018,-65
2021-06-14 19:29:07,1999.90,999.90,36.13,nan,1035350,28,20112,-66
2021-06-14 19:29:41,1999.90,999.90,36.33,nan,1034246,28,20388,-64
2021-06-14 19:30:12,1999.90,999.90,36.23,nan,1034204,28,20026,-67
2021-06-14 19:30:43,1999.90,999.90,36.46,nan,1035603,28,20471,-66
2021-06-14 19:31:14,1999.90,999.90,36.54,nan,1035772,28,20025,-67
2021-06-14 19:31:45,1999.90,999.90,36.40,nan,1034938,28,20030,-67
2021-06-14 19:32:16,1999.90,999.90,36.30,nan,1036119,28,20026,-67
2021-06-14 19:32:46,1999.90,999.90,36.10,nan,1034659,28,20077,-65
2021-06-14 19:33:19,1999.90,999.90,36.38,nan,1035595,28,20096,-66
2021-06-14 19:33:50,1999.90,999.90,36.50,nan,1035088,28,20058,-67
2021-06-14 19:34:21,1999.90,999.90,36.17,nan,1033656,28,20024,-65
2021-06-14 19:34:51,1999.90,999.90,36.20,nan,1035782,28,20097,-66
2021-06-14 19:35:22,1999.90,999.90,36.33,nan,1033188,28,20018,-66
2021-06-14 19:35:53,1999.90,999.90,36.54,nan,1032912,28,20109,-66
2021-06-14 19:36:23,1999.90,999.90,36.54,nan,1034223,28,20029,-65
2021-06-14 19:36:54,1999.90,999.90,36.61,nan,1030939,28,20433,-65
2021-06-14 19:37:24,1999.90,999.90,36.57,nan,1029949,28,20496,-66
2021-06-14 19:37:56,1999.90,999.90,36.66,nan,1031512,28,20460,-66
2021-06-14 19:38:28,1999.90,999.90,36.05,nan,1030372,28,20076,-65
2021-06-14 19:38:59,1999.90,999.90,36.19,nan,1029362,28,20057,-67
2021-06-14 19:39:30,1999.90,999.90,36.17,nan,1025576,28,20030,-66
2021-06-14 19:40:01,1999.90,999.90,36.02,nan,1026813,28,20113,-66
2021-06-14 19:40:32,1999.90,999.90,36.26,nan,1026437,28,20027,-67
2021-06-14 19:41:04,1999.90,999.90,36.29,nan,1031782,28,20092,-66
2021-06-14 19:41:34,1999.90,999.90,36.16,nan,1032102,28,20022,-66
2021-06-14 19:42:06,1999.90,999.90,36.46,nan,1035465,28,20022,-66
2021-06-14 19:42:37,1999.90,999.90,36.17,nan,1036072,28,20040,-66
2021-06-14 19:43:08,1999.90,999.90,35.93,nan,1036275,28,20053,-66
2021-06-14 19:43:39,1999.90,999.90,35.60,nan,1036138,28,20032,-67
2021-06-14 19:44:10,1999.90,999.90,36.15,nan,1036160,28,20107,-66
2021-06-14 19:44:41,1999.90,999.90,35.94,nan,1027920,28,20104,-65
2021-06-14 19:45:15,1999.90,999.90,36.01,nan,1028452,28,20366,-65
2021-06-14 19:45:46,1999.90,999.90,35.98,nan,1027583,28,20190,-66
2021-06-14 19:46:16,1999.90,999.90,36.20,nan,1029383,28,20031,-65
2021-06-14 19:46:47,1999.90,999.90,36.38,nan,1035755,28,20499,-65
2021-06-14 19:47:17,1999.90,999.90,36.62,nan,1036251,28,20488,-67
2021-06-14 19:47:48,1999.90,999.90,36.41,nan,1040075,28,20029,-67
2021-06-14 19:48:20,1999.90,999.90,35.84,nan,1039882,28,20044,-67
2021-06-14 19:48:50,1999.90,993.13,35.74,nan,1040190,28,20037,-67
2021-06-14 19:49:21,1999.90,999.90,35.11,nan,1040055,28,20375,-67
2021-06-14 19:49:52,1999.90,999.90,35.32,nan,1036488,28,20029,-67
2021-06-14 19:50:23,1999.90,876.53,34.85,nan,1036012,28,20030,-68
2021-06-14 19:50:53,1999.90,999.90,35.26,nan,1036441,28,20022,-67
2021-06-14 19:51:24,1999.90,999.90,35.24,nan,1036542,28,20084,-65
2021-06-14 19:51:55,1999.90,998.35,35.43,nan,1036120,28,20032,-67
2021-06-14 19:52:25,1999.90,999.90,35.82,nan,1036022,28,20034,-67
2021-06-14 19:52:56,1999.90,958.83,36.03,nan,1031942,28,20053,-67
2021-06-14 19:53:26,1999.90,943.97,35.82,nan,1032166,28,20018,-67
2021-06-14 19:54:03,1999.90,971.63,35.77,nan,1032221,28,20113,-66
2021-06-14 19:54:34,1999.90,999.90,35.91,nan,1036129,28,20527,-68
2021-06-14 19:55:06,1999.90,999.90,35.94,nan,1036116,28,20120,-67
2021-06-14 19:55:37,1999.90,920.55,35.81,nan,1035779,28,20014,-66
2021-06-14 19:56:08,1999.90,872.47,36.02,nan,1036150,28,20022,-68
2021-06-14 19:56:40,1999.90,953.90,35.78,nan,1031975,28,20061,-68
2021-06-14 19:57:10,1999.90,923.78,34.89,nan,1029006,28,20121,-68
2021-06-14 19:57:41,1999.90,950.30,35.45,nan,1036103,28,20442,-68
2021-06-14 19:58:13,1999.90,898.55,35.66,nan,1029595,28,20015,-68
2021-06-14 19:58:43,1999.90,980.25,35.32,nan,1033882,28,20017,-68
2021-06-14 19:59:14,1999.90,852.17,35.15,nan,1034667,28,20387,-68
2021-06-14 19:59:44,1999.90,881.08,35.40,nan,1033985,28,20102,-68
2021-06-14 20:00:17,1999.90,945.53,35.39,nan,1036137,28,20431,-68
2021-06-14 20:00:48,1999.90,958.08,35.06,nan,1035873,28,20475,-68
2021-06-14 20:01:18,1999.90,958.03,34.90,nan,1035785,28,20018,-68
2021-06-14 20:01:49,1999.90,846.05,35.01,nan,1036148,28,20013,-68
2021-06-14 20:02:19,1999.90,869.85,34.78,nan,1033716,28,20043,-67
2021-06-14 20:02:50,1999.90,793.20,35.10,nan,1034584,28,20483,-68
2021-06-14 20:03:20,1999.90,934.33,34.60,nan,1031990,28,20025,-68
2021-06-14 20:03:51,1999.90,800.28,34.96,nan,1032083,28,20023,-67
2021-06-14 20:04:22,1999.90,999.90,35.07,nan,1031979,28,20018,-68
2021-06-14 20:04:53,1999.90,841.85,35.26,nan,1032244,28,20049,-68
2021-06-14 20:05:25,1999.90,880.42,35.54,nan,1032227,28,20077,-68
2021-06-14 20:05:56,1999.90,944.63,35.24,nan,1032316,28,20109,-69
2021-06-14 20:06:26,1999.90,765.30,34.79,nan,1032160,28,20415,-68
2021-06-14 20:06:57,1999.90,888.40,35.03,nan,1032063,28,20049,-68
2021-06-14 20:07:27,1999.90,903.50,35.12,nan,1032262,28,20026,-68
2021-06-14 20:07:58,1999.90,796.72,35.23,nan,1032408,28,20125,-66
2021-06-14 20:08:29,1999.90,999.90,34.71,nan,1032241,28,20072,-68
2021-06-14 20:08:59,1999.90,827.72,34.14,nan,1031912,28,20022,-68
2021-06-14 20:09:30,1999.90,805.83,34.61,nan,1028038,28,20034,-68
2021-06-14 20:10:01,1999.90,857.25,34.88,nan,1024297,28,20079,-68
2021-06-14 20:10:32,1999.90,872.17,34.89,nan,1028015,28,20046,-68
2021-06-14 20:11:02,1999.90,925.47,34.87,nan,1031732,28,20603,-66
2021-06-14 20:11:33,1999.90,999.90,34.53,nan,1032239,28,20486,-68
2021-06-14 20:12:04,1999.90,752.42,34.49,nan,1032065,28,20464,-67
2021-06-14 20:12:35,1999.90,610.33,34.41,nan,1031884,28,20030,-68
2021-06-14 20:13:06,1999.90,874.65,34.63,nan,1028015,28,20033,-68
2021-06-14 20:13:36,1999.90,841.80,34.40,nan,1028219,28,20038,-68
2021-06-14 20:14:07,1999.90,862.50,34.24,nan,1035705,28,20022,-68
2021-06-14 20:14:37,1999.90,725.78,34.76,nan,1031896,28,20022,-68
2021-06-14 20:15:09,1999.90,999.90,34.90,nan,1035781,28,20105,-67
2021-06-14 20:15:39,1999.90,767.13,34.90,nan,1032740,28,20029,-68
2021-06-14 20:16:10,1999.90,600.78,35.19,nan,1033247,28,20476,-68
2021-06-14 20:16:41,1999.90,999.90,35.20,nan,1031794,28,20092,-68
2021-06-14 20:17:12,1999.90,515.60,34.65,nan,1032125,28,20054,-68
2021-06-14 20:17:42,1999.90,999.90,34.76,nan,1031898,28,20057,-67
2021-06-14 20:18:13,1999.90,999.90,34.48,nan,1032002,28,20025,-67
2021-06-14 20:18:45,1999.90,877.20,34.27,nan,1031859,28,20050,-68
2021-06-14 20:19:15,1999.90,999.90,34.67,nan,1031703,28,20019,-68
2021-06-14 20:19:46,1999.90,999.90,34.81,nan,1035032,28,20349,-67
2021-06-14 20:20:16,1999.90,896.15,35.04,nan,1036215,28,20391,-68
2021-06-14 20:20:47,1999.90,999.90,35.37,nan,1035588,28,20372,-68
2021-06-14 20:21:18,1999.90,999.90,35.09,nan,1036067,28,20021,-68
2021-06-14 20:21:48,1888.13,706.25,35.34,nan,1032158,28,20472,-68
2021-06-14 20:22:21,1856.10,566.17,35.19,nan,1031996,28,20479,-67
2021-06-14 20:22:54,1999.90,999.90,35.08,nan,1035960,28,20117,-67
2021-06-14 20:23:28,1999.90,999.90,34.99,nan,1036074,28,20022,-67
2021-06-14 20:23:59,1999.90,999.90,34.96,nan,1036052,28,20411,-67
2021-06-14 20:24:31,1779.40,802.92,34.98,nan,1035982,28,20022,-69
2021-06-14 20:25:02,1999.90,999.90,35.27,nan,1031943,28,20411,-67
2021-06-14 20:25:33,1999.90,999.90,35.08,nan,1023591,29,20031,-67
2021-06-14 20:26:03,1930.65,846.85,35.19,nan,1019962,29,20229,-67
2021-06-14 20:26:34,1636.93,495.75,35.33,nan,1020351,28,20023,-67
2021-06-14 20:27:04,1905.80,841.78,35.25,nan,1028243,28,20431,-67
2021-06-14 20:27:36,1999.90,999.90,35.29,nan,1036027,28,20380,-67
2021-06-14 20:28:06,1999.90,999.90,35.28,nan,1036516,28,20025,-67
2021-06-14 20:28:37,1999.90,999.90,35.23,nan,1035893,28,20108,-68
2021-06-14 20:29:07,1999.90,999.90,35.45,nan,1036370,28,20379,-69
2021-06-14 20:29:38,1999.90,999.90,35.57,nan,1036377,28,20364,-67
2021-06-14 20:30:10,1999.90,999.90,34.83,nan,1036455,28,20024,-68
2021-06-14 20:30:41,1999.90,999.90,34.15,nan,1036277,28,20024,-66
2021-06-14 20:31:12,1999.90,999.90,34.76,nan,1036396,28,20022,-68
2021-06-14 20:31:42,1999.90,999.90,35.11,nan,1036119,28,20021,-67
2021-06-14 20:32:13,1999.90,999.90,34.92,nan,1035998,28,20024,-67
2021-06-14 20:32:44,1999.90,999.90,34.47,nan,1035600,28,20420,-67
2021-06-14 20:33:15,1999.90,999.90,34.66,nan,1036101,28,20026,-67
2021-06-14 20:33:45,1999.90,999.90,35.00,nan,1036355,28,20022,-68
2021-06-14 20:34:16,1412.70,569.50,35.25,nan,1036391,28,20475,-67
2021-06-14 20:34:46,1396.15,563.75,35.51,nan,1036293,28,20025,-64
2021-06-14 20:35:17,1999.90,999.90,35.52,nan,1036338,28,20379,-66
2021-06-14 20:35:48,1999.90,999.90,35.18,nan,1035641,28,20060,-65
2021-06-14 20:36:18,1999.90,999.90,35.11,nan,1036122,28,20053,-65
2021-06-14 20:36:49,1999.90,999.90,35.16,nan,1035844,28,20072,-67
2021-06-14 20:37:20,1999.90,999.90,35.18,nan,1032176,28,20523,-71
2021-06-14 20:37:50,1999.90,999.90,35.33,nan,1036004,28,20076,-67
2021-06-14 20:38:21,1999.90,999.90,35.36,nan,1031883,28,20415,-66
2021-06-14 20:38:53,1999.90,999.90,35.21,nan,1027678,28,20029,-68
2021-06-14 20:39:23,1999.90,999.90,35.26,nan,1032089,28,20019,-67
2021-06-14 20:39:54,1999.90,999.90,35.40,nan,1032240,28,20022,-67
2021-06-14 20:40:24,1999.90,999.90,35.10,nan,1036112,28,20036,-67
2021-06-14 20:40:55,1999.90,999.90,35.21,nan,1035763,28,20021,-67
2021-06-14 20:41:26,1999.90,999.90,35.24,nan,1036156,28,20022,-67
2021-06-14 20:42:00,1999.90,999.90,35.13,nan,1036045,28,20022,-67
2021-06-14 20:42:31,1999.90,999.90,35.37,nan,1036077,28,20046,-67
2021-06-14 20:43:02,1999.90,999.90,35.19,nan,1036212,28,20030,-67
2021-06-14 20:43:32,1999.90,999.90,35.18,nan,1036411,28,20022,-67
2021-06-14 20:44:04,1999.90,999.90,35.03,nan,1036359,28,20029,-68
2021-06-14 20:44:34,1999.90,999.90,34.95,nan,1036393,28,20029,-67
2021-06-14 20:45:07,1999.90,999.90,35.04,nan,1035809,28,20018,-67
2021-06-14 20:45:37,1999.90,999.90,34.64,nan,1035713,28,20010,-67
2021-06-14 20:46:08,1999.90,999.90,34.77,nan,1036073,28,20434,-67
2021-06-14 20:46:38,1999.90,999.90,34.87,nan,1035787,28,20471,-66
2021-06-14 20:47:10,1999.90,999.90,34.92,nan,1036341,28,20105,-67
2021-06-14 20:47:41,1999.90,999.90,34.88,nan,1035783,28,20028,-67
2021-06-14 20:48:11,1999.90,999.90,34.97,nan,1036172,28,20018,-68
2021-06-14 20:48:42,1999.90,999.90,34.64,nan,1035930,28,20018,-67
2021-06-14 20:49:13,1999.90,999.90,34.80,nan,1035736,28,20041,-68
2021-06-14 20:49:43,1999.90,999.90,35.09,nan,1036249,28,20072,-68
2021-06-14 20:50:14,1999.90,999.90,35.28,nan,1036366,28,20013,-67
2021-06-14 20:50:45,1999.90,999.90,35.19,nan,1035907,28,20022,-68
2021-06-14 20:51:16,1999.90,999.90,35.20,nan,1036034,28,20010,-68
2021-06-14 20:51:46,1999.90,999.90,34.61,nan,1036005,28,20025,-68
2021-06-14 20:52:18,1999.90,999.90,34.65,nan,1036022,28,20018,-68
2021-06-14 20:52:50,1999.90,999.90,34.55,nan,1036168,28,20017,-67
2021-06-14 20:53:20,1999.90,999.90,34.54,nan,1036310,28,20088,-69
2021-06-14 20:53:51,1999.90,999.90,34.52,nan,1036298,28,20014,-68
2021-06-14 20:54:21,1999.90,999.90,34.62,nan,1036392,28,20029,-67
2021-06-14 20:54:55,1999.90,999.90,34.46,nan,1036162,28,20014,-67
2021-06-14 20:55:26,1999.90,999.90,34.26,nan,1035765,28,20021,-67
2021-06-14 20:55:56,1999.90,999.90,34.17,nan,1035982,28,20029,-68
2021-06-14 20:56:28,1999.90,999.90,34.64,nan,1036045,28,20452,-68
2021-06-14 20:56:58,1999.90,999.90,34.79,nan,1035867,28,20029,-69
2021-06-14 20:57:29,1999.90,999.90,34.58,nan,1036244,28,20029,-67
2021-06-14 20:57:59,1999.90,999.90,34.53,nan,1036399,28,20018,-67
2021-06-14 20:58:30,1999.90,999.90,34.74,nan,1036327,28,20352,-67
2021-06-14 20:59:01,1999.90,999.90,34.24,nan,1036158,28,20022,-68
2021-06-14 20:59:31,1999.90,999.90,34.31,nan,1036006,28,20018,-67
2021-06-14 21:00:07,1999.90,999.90,34.77,nan,1036332,28,20010,-67
2021-06-14 21:00:37,1999.90,999.90,34.52,nan,1040143,28,20020,-68
2021-06-14 21:01:08,1999.90,999.90,34.06,nan,1035788,28,20037,-67
2021-06-14 21:01:39,1999.90,999.90,34.44,nan,1036028,28,20022,-67
2021-06-14 21:02:09,1999.90,999.90,34.63,nan,1036016,28,20459,-66
2021-06-14 21:02:41,1999.90,999.90,34.87,nan,1035263,28,20026,-68
2021-06-14 21:03:11,1999.90,999.90,34.75,nan,1036208,28,20360,-67
2021-06-14 21:03:42,1999.90,999.90,34.51,nan,1034339,28,20080,-67
2021-06-14 21:04:12,1999.90,999.90,34.49,nan,1033675,28,20423,-68
2021-06-14 21:04:43,1999.90,999.90,34.87,nan,1035940,28,20518,-67
2021-06-14 21:05:14,1999.90,999.90,35.04,nan,1035307,28,20025,-66
2021-06-14 21:05:45,1999.90,999.90,35.09,nan,1034595,28,20604,-66
2021-06-14 21:06:16,1999.90,999.90,35.07,nan,1032280,28,20468,-66
2021-06-14 21:06:51,1999.90,999.90,34.91,nan,1031823,28,20054,-68
2021-06-14 21:07:21,1999.90,999.90,34.82,nan,1028996,28,20053,-68
2021-06-14 21:07:52,1999.90,999.90,34.87,nan,1027933,28,20027,-68
2021-06-14 21:08:23,1999.90,999.90,34.89,nan,1028705,28,20027,-67
2021-06-14 21:08:53,1999.90,999.90,34.40,nan,1032816,28,20025,-68
2021-06-14 21:09:25,1999.90,999.90,34.69,nan,1032220,28,20045,-67
2021-06-14 21:09:55,1999.90,999.90,34.60,nan,1032240,28,20436,-67
2021-06-14 21:10:26,1999.90,999.90,34.51,nan,1033231,28,20018,-67
2021-06-14 21:10:56,1999.90,999.90,34.50,nan,1036178,28,20033,-67
2021-06-14 21:11:27,1999.90,999.90,34.58,nan,1036265,28,20079,-67
2021-06-14 21:11:57,1999.90,999.90,34.83,nan,1036208,28,20034,-67
2021-06-14 21:12:28,1999.90,999.90,34.98,nan,1036314,28,20072,-67
2021-06-14 21:12:59,1999.90,999.90,34.77,nan,1036103,28,20472,-67
2021-06-14 21:13:29,1999.90,999.90,34.58,nan,1036297,28,20018,-67
2021-06-14 21:14:00,1999.90,999.90,34.59,nan,1035567,28,20029,-67
2021-06-14 21:14:31,1999.90,999.90,34.50,nan,1032280,28,20045,-68
2021-06-14 21:15:04,1999.90,999.90,34.53,nan,1027711,28,20159,-68
2021-06-14 21:15:37,1999.90,999.90,34.54,nan,1028074,28,20049,-68
2021-06-14 21:16:08,1999.90,999.90,34.60,nan,1031902,28,20026,-67
2021-06-14 21:16:39,1999.90,999.90,34.60,nan,1031978,28,20022,-66
2021-06-14 21:17:09,1999.90,999.90,34.60,nan,1032084,28,20022,-67
2021-06-14 21:17:41,1999.90,999.90,34.38,nan,1032147,28,20018,-67
2021-06-14 21:18:11,1999.90,999.90,34.41,nan,1032213,28,20025,-67
2021-06-14 21:18:42,1999.90,999.90,34.24,nan,1032056,28,20383,-67
2021-06-14 21:19:13,1999.90,999.90,33.97,nan,1035813,28,20030,-67
2021-06-14 21:19:44,1999.90,999.90,33.92,nan,1030168,28,20069,-67
2021-06-14 21:20:15,1999.90,999.90,34.01,nan,1031063,28,20496,-68
2021-06-14 21:20:45,1999.90,999.90,34.29,nan,1029739,28,20415,-68
2021-06-14 21:21:16,1999.90,999.90,34.18,nan,1032011,28,20023,-67
2021-06-14 21:21:46,1999.90,999.90,34.16,nan,1035787,28,20041,-68
2021-06-14 21:22:17,1999.90,999.90,33.97,nan,1032033,28,20029,-67
2021-06-14 21:22:48,1999.90,999.90,33.93,nan,1035903,28,20034,-67
2021-06-14 21:23:18,1999.90,999.90,33.78,nan,1035851,28,20026,-67
2021-06-14 21:23:49,1999.90,999.90,34.08,nan,1035960,28,20387,-67
2021-06-14 21:24:20,1999.90,999.90,34.44,nan,1035993,28,20018,-66
2021-06-14 21:24:52,1999.90,999.90,34.35,nan,1034235,28,20392,-67
2021-06-14 21:25:23,1999.90,999.90,34.14,nan,1035808,28,20025,-67
2021-06-14 21:25:53,1999.90,999.90,33.85,nan,1027074,28,20023,-67
2021-06-14 21:26:24,1999.90,999.90,33.85,nan,1027931,28,20031,-67
2021-06-14 21:26:54,1999.90,999.90,34.03,nan,1023764,28,20453,-67
2021-06-14 21:27:25,1999.90,999.90,34.01,nan,1024084,28,20155,-67
2021-06-14 21:27:56,1999.90,999.90,33.99,nan,1031826,28,20029,-67
2021-06-14 21:28:26,1999.90,999.90,33.79,nan,1031975,28,20101,-67
2021-06-14 21:28:57,1999.90,999.90,33.68,nan,1032186,28,20109,-67
2021-06-14 21:29:28,1999.90,999.90,33.75,nan,1031787,28,20037,-67
2021-06-14 21:30:00,1999.90,999.90,34.25,nan,1031917,28,20027,-66
2021-06-14 21:30:30,1999.90,999.90,34.46,nan,1031877,28,20048,-67
2021-06-14 21:31:02,1999.90,999.90,34.07,nan,1031802,28,20105,-67
2021-06-14 21:31:33,1999.90,999.90,34.12,nan,1031785,28,20492,-67
2021-06-14 21:32:04,1999.90,999.90,33.90,nan,1028874,28,20073,-67
2021-06-14 21:32:36,1999.90,999.90,33.42,nan,1032013,28,20026,-67
2021-06-14 21:33:07,1999.90,999.90,34.06,nan,1032205,28,20369,-67
2021-06-14 21:33:37,1999.90,999.90,34.04,nan,1033421,28,20166,-67
2021-06-14 21:34:10,1999.90,999.90,34.16,nan,1032224,28,20028,-68
2021-06-14 21:34:41,1999.90,999.90,34.33,nan,1032260,28,20029,-67
2021-06-14 21:35:13,1999.90,999.90,34.49,nan,1032749,28,20042,-67
2021-06-14 21:35:44,1999.90,999.90,34.28,nan,1031894,28,20149,-67
2021-06-14 21:36:15,1999.90,999.90,34.25,nan,1033658,28,20476,-67
2021-06-14 21:36:46,1999.90,999.90,34.43,nan,1035712,28,20492,-67
2021-06-14 21:37:17,1999.90,999.90,34.42,nan,1035759,28,20025,-68
2021-06-14 21:37:47,1999.90,999.90,34.50,nan,1035923,28,20053,-66
2021-06-14 21:38:18,1999.90,999.90,34.66,nan,1035989,28,20022,-68
2021-06-14 21:38:49,1999.90,999.90,34.79,nan,1036285,28,20403,-68
2021-06-14 21:39:23,1999.90,999.90,34.76,nan,1036010,28,20149,-68
2021-06-14 21:39:53,1999.90,999.90,34.53,nan,1035907,28,20010,-69
2021-06-14 21:40:24,1999.90,999.90,34.49,nan,1035920,28,20623,-66
2021-06-14 21:40:54,1999.90,999.90,34.61,nan,1035809,28,20029,-65
2021-06-14 21:41:25,1999.90,999.90,34.73,nan,1035779,28,20156,-66
2021-06-14 21:41:55,1999.90,999.90,34.68,nan,1035957,28,20463,-68
2021-06-14 21:42:26,1999.90,999.90,34.63,nan,1036259,28,20014,-68
2021-06-14 21:42:57,1999.90,999.90,34.74,nan,1036178,28,20518,-68
2021-06-14 21:43:27,1999.90,999.90,34.72,nan,1035782,28,20375,-68
2021-06-14 21:43:58,1999.90,999.90,34.60,nan,1031945,28,20026,-67
2021-06-14 21:44:28,1999.90,999.90,34.24,nan,1031904,28,20488,-68
2021-06-14 21:44:59,1999.90,999.90,34.49,nan,1031860,28,20482,-68
2021-06-14 21:45:30,1999.90,999.90,34.54,nan,1027412,28,20041,-68
2021-06-14 21:46:00,1999.90,999.90,33.81,nan,1030224,28,20046,-67
2021-06-14 21:46:31,1999.90,999.90,34.19,nan,1027842,28,20051,-67
2021-06-14 21:47:02,1999.90,999.90,34.48,nan,1028252,28,20018,-67
2021-06-14 21:47:33,1999.90,999.90,34.56,nan,1031540,28,20019,-69
2021-06-14 21:48:04,1999.90,999.90,34.60,nan,1032174,28,20101,-66
2021-06-14 21:48:34,1999.90,999.90,34.39,nan,1035902,28,20034,-68
2021-06-14 21:49:05,1999.90,999.90,34.20,nan,1035968,28,20029,-66
2021-06-14 21:49:35,1999.90,999.90,34.48,nan,1035979,28,20022,-67
2021-06-14 21:50:07,1999.90,999.90,34.42,nan,1036005,28,20479,-65
2021-06-14 21:50:37,1999.90,999.90,34.47,nan,1031766,28,20435,-68
2021-06-14 21:51:08,1999.90,999.90,34.48,nan,1031821,28,20065,-67
2021-06-14 21:51:38,1999.90,999.90,34.54,nan,1032031,28,20015,-68
2021-06-14 21:52:09,1999.90,999.90,34.56,nan,1036073,28,20448,-67
2021-06-14 21:52:40,1999.90,999.90,34.40,nan,1036297,28,20033,-67
2021-06-14 21:53:10,1999.90,999.90,34.69,nan,1036094,28,20045,-66
2021-06-14 21:53:41,1999.90,999.90,34.77,nan,1036130,28,20006,-67
2021-06-14 21:54:11,1999.90,999.90,34.87,nan,1035533,28,20105,-67
2021-06-14 21:54:42,1999.90,999.90,34.50,nan,1031821,28,20016,-68
2021-06-14 21:55:13,1999.90,999.90,34.64,nan,1027682,28,20094,-69
2021-06-14 21:55:46,1999.90,999.90,34.70,nan,1027512,28,20024,-67
2021-06-14 21:56:17,1999.90,999.90,34.70,nan,1031851,28,20018,-67
2021-06-14 21:56:47,1999.90,999.90,34.83,nan,1033277,28,20019,-68
2021-06-14 21:57:18,1999.90,999.90,34.71,nan,1035750,28,20022,-68
2021-06-14 21:57:49,1999.90,999.90,34.35,nan,1035863,28,20013,-68
2021-06-14 21:58:22,1999.90,999.90,34.63,nan,1035650,28,20070,-68
2021-06-14 21:58:53,1999.90,999.90,34.10,nan,1032221,28,20010,-68
2021-06-14 21:59:23,1999.90,999.90,33.29,nan,1028391,28,20046,-68
2021-06-14 21:59:56,1999.90,999.90,33.79,nan,1028545,28,20007,-68
2021-06-14 22:00:29,1999.90,999.90,34.14,nan,1029302,28,20023,-68
2021-06-14 22:00:59,1999.90,999.90,34.34,nan,1032496,28,20584,-68
2021-06-14 22:01:35,1999.90,999.90,34.32,nan,1032479,28,20045,-66
2021-06-14 22:02:05,1999.90,999.90,34.30,nan,1033080,28,20476,-68
2021-06-14 22:02:37,1999.90,999.90,34.31,nan,1036673,28,20033,-67
2021-06-14 22:03:09,1999.90,999.90,34.13,nan,1036636,28,20095,-67
2021-06-14 22:03:39,1999.90,999.90,34.21,nan,1036896,28,20400,-67
2021-06-14 22:04:12,1999.90,999.90,34.46,nan,1036942,28,20105,-68
2021-06-14 22:04:42,1999.90,999.90,34.50,nan,1036895,28,20360,-67
2021-06-14 22:05:13,1999.90,999.90,34.43,nan,1036795,28,20021,-67
2021-06-14 22:05:43,1999.90,999.90,34.59,nan,1036232,28,20036,-67
2021-06-14 22:06:14,1999.90,999.90,34.27,nan,1036672,28,20025,-67
2021-06-14 22:06:45,1999.90,999.90,34.00,nan,1032562,28,20025,-67
2021-06-14 22:07:19,1999.90,999.90,34.23,nan,1030541,28,20026,-67
2021-06-14 22:07:49,1999.90,999.90,34.54,nan,1033169,28,20123,-68
2021-06-14 22:08:20,1999.90,999.90,34.54,nan,1036648,28,20056,-69
2021-06-14 22:08:50,1999.90,999.90,34.33,nan,1036617,28,20101,-67
2021-06-14 22:09:24,1999.90,999.90,34.51,nan,1036174,28,20422,-67
2021-06-14 22:09:54,1999.90,999.90,34.39,nan,1036560,28,20029,-67
2021-06-14 22:10:25,1999.90,999.90,34.31,nan,1036693,28,20569,-67
2021-06-14 22:10:55,1999.90,999.90,34.41,nan,1036613,28,20021,-67
2021-06-14 22:11:26,1999.90,999.90,34.33,nan,1036390,28,20452,-68
2021-06-14 22:11:57,1999.90,999.90,33.99,nan,1036577,28,20049,-68
2021-06-14 22:12:28,1999.90,999.90,33.94,nan,1032686,28,20104,-66
2021-06-14 22:12:58,1999.90,999.90,33.59,nan,1036517,28,20017,-67
2021-06-14 22:13:31,1999.90,999.90,34.12,nan,1036475,28,20100,-68
2021-06-14 22:14:08,1999.90,999.90,34.04,nan,1036710,28,20030,-68
2021-06-14 22:14:39,1999.90,999.90,34.17,nan,1032998,28,20026,-68
2021-06-14 22:15:10,1999.90,999.90,34.26,nan,1032799,28,20461,-68
2021-06-14 22:15:44,1999.90,999.90,34.37,nan,1032425,28,20480,-67
2021-06-14 22:16:15,1999.90,999.90,34.47,nan,1032480,28,20488,-67
2021-06-14 22:16:46,1999.90,999.90,34.50,nan,1032540,28,20101,-68
2021-06-14 22:17:16,1999.90,999.90,34.38,nan,1032451,28,20026,-68
2021-06-14 22:17:47,1999.90,999.90,34.60,nan,1031158,28,20029,-68
2021-06-14 22:18:17,1999.90,999.90,34.53,nan,1036647,28,20034,-68
2021-06-14 22:18:48,1999.90,999.90,34.49,nan,1032546,28,20048,-68
2021-06-14 22:19:18,1999.90,999.90,34.63,nan,1032612,28,20021,-68
2021-06-14 22:19:50,1999.90,999.90,34.57,nan,1036505,28,20073,-68
2021-06-14 22:20:21,1999.90,999.90,34.78,nan,1028916,28,20033,-68
2021-06-14 22:20:53,1999.90,999.90,34.84,nan,1032480,28,20025,-67
2021-06-14 22:21:23,1999.90,999.90,34.64,nan,1028336,28,20019,-68
2021-06-14 22:21:54,1999.90,999.90,34.55,nan,1029068,28,20022,-68
2021-06-14 22:22:24,1999.90,999.90,34.56,nan,1036621,28,20075,-67
2021-06-14 22:22:55,1999.90,999.90,34.60,nan,1036239,28,20063,-68
2021-06-14 22:23:25,1999.90,999.90,34.26,nan,1036755,28,20049,-68
2021-06-14 22:23:56,1999.90,999.90,33.81,nan,1036873,28,20026,-68
2021-06-14 22:24:27,1999.90,999.90,34.12,nan,1034154,28,20057,-68
2021-06-14 22:24:57,1999.90,999.90,34.47,nan,1035653,28,20105,-68
2021-06-14 22:25:28,1999.90,999.90,34.56,nan,1035996,28,20108,-68
2021-06-14 22:25:59,1999.90,999.90,34.11,nan,1032722,28,20021,-68
2021-06-14 22:26:29,1999.90,999.90,34.31,nan,1036232,28,20018,-67
2021-06-14 22:27:00,1999.90,999.90,34.42,nan,1036535,28,20014,-67
2021-06-14 22:27:31,1999.90,999.90,34.46,nan,1036179,28,20097,-68
2021-06-14 22:28:02,1999.90,999.90,34.27,nan,1036466,28,20025,-67
2021-06-14 22:28:32,1999.90,999.90,34.61,nan,1035383,28,20025,-68
2021-06-14 22:29:03,1999.90,999.90,34.59,nan,1032346,28,20101,-67
2021-06-14 22:29:34,1999.90,999.90,34.60,nan,1028834,28,20520,-67
2021-06-14 22:30:06,1999.90,999.90,34.76,nan,1028722,28,20023,-69
2021-06-14 22:30:36,1999.90,999.90,34.79,nan,1032579,28,20068,-69
2021-06-14 22:31:07,1999.90,999.90,34.76,nan,1032536,28,20069,-69
2021-06-14 22:31:38,1999.90,999.90,34.80,nan,1028265,28,20022,-67
2021-06-14 22:32:09,1999.90,999.90,34.73,nan,1024538,29,20026,-68
2021-06-14 22:32:40,1999.90,999.90,34.67,nan,1021158,28,20020,-68
2021-06-14 22:33:11,1999.90,999.90,34.52,nan,1028665,28,20015,-69
2021-06-14 22:33:45,1999.90,999.90,34.68,nan,1032672,28,20022,-68
2021-06-14 22:34:15,1999.90,999.90,34.49,nan,1036523,28,20037,-68
2021-06-14 22:34:46,1999.90,999.90,34.61,nan,1036833,28,20033,-67
2021-06-14 22:35:17,1999.90,999.90,34.83,nan,1036761,28,20028,-67
2021-06-14 22:35:47,1999.90,999.90,34.48,nan,1036383,28,20030,-68
2021-06-14 22:36:18,1999.90,999.90,34.42,nan,1036539,28,20072,-67
2021-06-14 22:36:48,1999.90,999.90,34.41,nan,1036546,28,20164,-67
2021-06-14 22:37:19,1999.90,999.90,34.53,nan,1028260,28,20107,-68
2021-06-14 22:37:49,1999.90,999.90,34.68,nan,1026533,28,20026,-68
2021-06-14 22:38:20,1999.90,999.90,34.58,nan,1028448,28,20014,-67
2021-06-14 22:38:50,1999.90,999.90,34.66,nan,1021413,28,20098,-67
2021-06-14 22:39:21,1999.90,999.90,34.72,nan,1024214,29,20023,-67
2021-06-14 22:39:52,1999.90,999.90,34.84,nan,1024018,29,20114,-67
2021-06-14 22:40:22,1999.90,999.90,34.91,nan,1024742,28,20075,-68
2021-06-14 22:40:53,1999.90,999.90,34.77,nan,1032619,28,20089,-67
2021-06-14 22:41:24,1999.90,999.90,34.84,nan,1036709,28,20352,-67
2021-06-14 22:41:54,1999.90,999.90,34.89,nan,1036757,28,20029,-67
2021-06-14 22:42:25,1999.90,999.90,34.79,nan,1036412,28,20013,-67
2021-06-14 22:42:56,1999.90,999.90,34.60,nan,1036543,28,20022,-67
2021-06-14 22:43:26,1999.90,999.90,34.42,nan,1036394,28,20501,-67
2021-06-14 22:43:57,1999.90,999.90,34.52,nan,1036512,28,20056,-67
2021-06-14 22:44:28,1999.90,999.90,34.58,nan,1033995,28,20028,-68
2021-06-14 22:44:58,1999.90,999.90,34.75,nan,1032581,28,20037,-67
2021-06-14 22:45:30,1999.90,999.90,34.60,nan,1032018,28,20376,-68
2021-06-14 22:46:00,1999.90,999.90,34.60,nan,1032405,28,20030,-67
2021-06-14 22:46:32,1999.90,999.90,34.39,nan,1032818,28,20023,-67
2021-06-14 22:47:03,1999.90,999.90,34.53,nan,1032763,28,20018,-67
2021-06-14 22:47:33,1999.90,999.90,34.57,nan,1032330,28,20043,-67
2021-06-14 22:48:04,1999.90,999.90,34.33,nan,1032830,28,20038,-67
2021-06-14 22:48:35,1999.90,999.90,34.29,nan,1032693,28,20030,-68
2021-06-14 22:49:06,1999.90,999.90,34.22,nan,1032767,28,20468,-68
2021-06-14 22:49:36,1999.90,999.90,34.33,nan,1033639,28,20097,-68
2021-06-14 22:50:08,1999.90,999.90,34.01,nan,1032364,28,20014,-69
2021-06-14 22:50:38,1999.90,999.90,33.84,nan,1028379,28,20489,-67
2021-06-14 22:51:09,1999.90,999.90,33.73,nan,1028395,28,20086,-67
2021-06-14 22:51:40,1999.90,999.90,33.71,nan,1028426,28,20019,-66
2021-06-14 22:52:10,1999.90,999.90,33.60,nan,1032460,28,20018,-67
2021-06-14 22:52:41,1999.90,999.90,33.70,nan,1032785,28,20011,-68
2021-06-14 22:53:13,1999.90,999.90,33.81,nan,1032683,28,20472,-69
2021-06-14 22:53:43,1999.90,999.90,33.81,nan,1032546,28,20025,-68
2021-06-14 22:54:14,1999.90,999.90,33.65,nan,1032921,28,20022,-69
2021-06-14 22:54:44,1999.90,999.90,33.81,nan,1036696,28,20025,-68
2021-06-14 22:55:17,1999.90,999.90,33.91,nan,1036770,28,20041,-68
2021-06-14 22:55:47,1999.90,999.90,34.23,nan,1036247,28,20009,-68
2021-06-14 22:56:18,1999.90,999.90,33.95,nan,1036786,28,20420,-68
2021-06-14 22:56:48,1999.90,999.90,33.55,nan,1036748,28,20029,-68
2021-06-14 22:57:19,1999.90,999.90,33.70,nan,1036780,28,20129,-68
2021-06-14 22:57:49,1999.90,999.90,33.26,nan,1036059,28,20014,-68
2021-06-14 22:58:20,1999.90,999.90,33.43,nan,1036497,28,20018,-68
2021-06-14 22:58:51,1999.90,999.90,33.63,nan,1032385,28,20141,-68
2021-06-14 22:59:21,1999.90,999.90,33.54,nan,1032222,28,20025,-68
2021-06-14 22:59:52,1999.90,999.90,33.68,nan,1035396,28,20475,-68
2021-06-14 23:00:24,1999.90,999.90,33.86,nan,1035792,28,20010,-66
2021-06-14 23:00:55,1999.90,999.90,33.88,nan,1036311,28,20025,-68
2021-06-14 23:01:26,1999.90,999.90,33.80,nan,1036315,28,20045,-69
2021-06-14 23:01:57,1999.90,999.90,33.57,nan,1034656,28,20026,-68
2021-06-14 23:02:28,1999.90,999.90,33.66,nan,1036479,28,20114,-68
2021-06-14 23:02:58,1999.90,999.90,33.73,nan,1036415,28,20030,-68
2021-06-14 23:03:29,1999.90,999.90,33.81,nan,1036624,28,20018,-68
2021-06-14 23:03:59,1999.90,999.90,33.80,nan,1036040,28,20018,-67
2021-06-14 23:04:30,1999.90,999.90,33.70,nan,1032253,28,20076,-67
2021-06-14 23:05:00,1999.90,999.90,33.53,nan,1032340,28,20022,-67
2021-06-14 23:05:31,1999.90,999.90,33.32,nan,1029979,28,20066,-67
2021-06-14 23:06:01,1999.90,999.90,33.25,nan,1032362,28,20022,-67
2021-06-14 23:06:32,1999.90,999.90,33.38,nan,1036267,28,20068,-68
2021-06-14 23:07:03,1999.90,999.90,33.47,nan,1036382,28,20017,-67
2021-06-14 23:07:34,1999.90,999.90,33.35,nan,1036589,28,20090,-66
2021-06-14 23:08:05,1999.90,999.90,33.16,nan,1036643,28,20056,-67
2021-06-14 23:08:35,1999.90,999.90,33.42,nan,1036778,28,20022,-67
2021-06-14 23:09:06,1999.90,999.90,33.25,nan,1036324,28,20022,-68
2021-06-14 23:09:36,1999.90,999.90,33.32,nan,1032136,28,20022,-67
2021-06-14 23:10:10,1999.90,999.90,33.29,nan,1032207,28,20366,-68
2021-06-14 23:10:40,1999.90,999.90,33.44,nan,1030799,28,20035,-67
2021-06-14 23:11:11,1999.90,999.90,33.45,nan,1024855,28,20063,-67
2021-06-14 23:11:41,1999.90,999.90,33.56,nan,1028158,28,20030,-67
2021-06-14 23:12:12,1999.90,999.90,33.63,nan,1028394,28,20499,-67
2021-06-14 23:12:43,1999.90,999.90,33.68,nan,1032302,28,20439,-68
2021-06-14 23:13:13,1999.90,999.90,33.49,nan,1032592,28,20460,-68
2021-06-14 23:13:44,1999.90,999.90,33.55,nan,1032516,28,20084,-69
2021-06-14 23:14:14,1999.90,999.90,33.50,nan,1033338,28,20040,-69
2021-06-14 23:14:45,1999.90,999.90,33.36,nan,1036722,28,20463,-69
2021-06-14 23:15:16,1999.90,999.90,33.55,nan,1036594,28,20033,-68
2021-06-14 23:15:46,1999.90,999.90,33.56,nan,1036119,28,20045,-68
2021-06-14 23:16:17,1999.90,999.90,33.62,nan,1036680,28,20029,-68
2021-06-14 23:16:48,1999.90,999.90,33.66,nan,1036681,28,20024,-67
2021-06-14 23:17:18,1999.90,999.90,33.65,nan,1036720,28,20018,-67
2021-06-14 23:17:49,1999.90,999.90,33.56,nan,1036077,28,20025,-67
2021-06-14 23:18:20,1999.90,999.90,33.38,nan,1036371,28,20017,-68
2021-06-14 23:18:50,1999.90,999.90,33.21,nan,1036357,28,20153,-67
2021-06-14 23:19:21,1999.90,999.90,33.07,nan,1034777,28,20068,-68
2021-06-14 23:19:52,1999.90,999.90,32.93,nan,1032473,28,20014,-68
2021-06-14 23:20:22,1999.90,999.90,32.84,nan,1032624,28,20045,-68
2021-06-14 23:20:53,1999.90,999.90,32.79,nan,1032475,28,20019,-68
2021-06-14 23:21:24,1999.90,999.90,32.45,nan,1033194,28,20013,-68
2021-06-14 23:21:54,1999.90,999.90,32.57,nan,1032064,28,20391,-68
2021-06-14 23:22:25,1999.90,999.90,32.80,nan,1032314,28,20018,-68
2021-06-14 23:22:55,1999.90,999.90,32.82,nan,1032275,28,20018,-68
2021-06-14 23:23:26,1999.90,999.90,32.97,nan,1032562,28,20098,-68
2021-06-14 23:23:56,1999.90,999.90,32.83,nan,1032207,28,20073,-68
2021-06-14 23:24:27,1999.90,999.90,32.73,nan,1036287,28,20488,-68
2021-06-14 23:24:57,1999.90,999.90,32.79,nan,1036319,28,20042,-69
2021-06-14 23:25:28,1999.90,999.90,32.77,nan,1035935,28,20018,-69
2021-06-14 23:25:59,1999.90,999.90,32.38,nan,1036483,28,20388,-66
2021-06-14 23:26:29,1999.90,999.90,32.38,nan,1036629,28,20483,-66
2021-06-14 23:27:00,1999.90,999.90,32.48,nan,1036684,28,20026,-67
2021-06-14 23:27:30,1999.90,999.90,32.60,nan,1036511,28,20014,-68
2021-06-14 23:28:01,1999.90,999.90,32.48,nan,1036204,28,20109,-68
2021-06-14 23:28:32,1999.90,999.90,32.70,nan,1036322,28,20022,-68
2021-06-14 23:29:02,1999.90,999.90,32.74,nan,1034818,28,20014,-68
2021-06-14 23:29:33,1999.90,999.90,32.80,nan,1032212,28,20022,-68
2021-06-14 23:30:06,1999.90,999.90,32.88,nan,1032135,28,20383,-68
2021-06-14 23:30:37,1999.90,999.90,32.94,nan,1032241,28,20097,-68
2021-06-14 23:31:08,1999.90,999.90,33.04,nan,1032341,28,20014,-67
2021-06-14 23:31:39,1999.90,999.90,33.11,nan,1028594,28,20023,-67
2021-06-14 23:32:09,1999.90,999.90,33.13,nan,1028681,28,20029,-67
2021-06-14 23:32:41,1999.90,999.90,33.11,nan,1032172,28,20025,-67
2021-06-14 23:33:12,1999.90,999.90,33.08,nan,1028502,28,20107,-68
2021-06-14 23:33:42,1999.90,999.90,33.10,nan,1032128,28,20623,-68
2021-06-14 23:34:13,1999.90,999.90,33.13,nan,1032134,28,20467,-69
2021-06-14 23:34:43,1999.90,999.90,33.07,nan,1032246,28,20022,-68
2021-06-14 23:35:14,1999.90,999.90,33.06,nan,1032554,28,20046,-68
2021-06-14 23:35:45,1999.90,999.90,33.07,nan,1031750,28,20033,-67
2021-06-14 23:36:16,1999.90,999.90,33.08,nan,1032206,28,20061,-69
2021-06-14 23:36:46,1999.90,999.90,32.82,nan,1032187,28,20385,-68
2021-06-14 23:37:17,1999.90,999.90,32.76,nan,1032249,28,20049,-69
2021-06-14 23:37:48,1999.90,999.90,32.62,nan,1032950,28,20026,-68
2021-06-14 23:38:18,1999.90,999.90,32.59,nan,1035335,28,20096,-68
2021-06-14 23:38:49,1999.90,999.90,32.52,nan,1036312,28,20021,-68
2021-06-14 23:39:20,1999.90,999.90,32.55,nan,1035795,28,20471,-68
2021-06-14 23:39:50,1999.90,999.90,32.56,nan,1032370,28,20019,-68
2021-06-14 23:40:21,1999.90,999.90,32.53,nan,1032470,28,20468,-68
2021-06-14 23:40:52,1999.90,999.90,32.49,nan,1032402,28,20014,-68
2021-06-14 23:41:22,1999.90,999.90,32.42,nan,1032204,28,20468,-67
2021-06-14 23:41:53,1999.90,999.90,32.19,nan,1032000,28,20021,-67
2021-06-14 23:42:23,1999.90,999.90,32.16,nan,1032127,28,20026,-67
2021-06-14 23:42:54,1999.90,999.90,32.08,nan,1028338,28,20050,-67
2021-06-14 23:43:25,1999.90,999.90,32.11,nan,1032836,28,20105,-69
2021-06-14 23:43:55,1999.90,999.90,32.13,nan,1031991,28,20018,-68
2021-06-14 23:44:26,1999.90,999.90,32.38,nan,1032273,28,20014,-68
2021-06-14 23:44:56,1999.90,999.90,31.88,nan,1036234,28,20028,-69
2021-06-14 23:45:27,1999.90,999.90,31.31,nan,1035925,28,20018,-67
2021-06-14 23:45:57,1999.90,999.90,31.39,nan,1036375,28,20022,-67
2021-06-14 23:46:28,1999.90,999.90,31.37,nan,1036454,28,20025,-67
2021-06-14 23:46:58,1999.90,999.90,31.55,nan,1036522,28,20030,-67
2021-06-14 23:47:29,1999.90,999.90,31.76,nan,1036071,28,20022,-67
2021-06-14 23:47:59,1999.90,999.90,31.68,nan,1036116,28,20092,-67
2021-06-14 23:48:30,1999.90,999.90,31.80,nan,1032208,28,20021,-67
2021-06-14 23:49:00,1999.90,999.90,31.99,nan,1032176,28,20089,-67
2021-06-14 23:49:31,1999.90,999.90,31.94,nan,1032120,28,20029,-66
2021-06-14 23:50:02,1999.90,999.90,31.67,nan,1036053,28,20029,-68
2021-06-14 23:50:33,1999.90,999.90,31.92,nan,1036269,28,20010,-68
2021-06-14 23:51:04,1999.90,999.90,31.81,nan,1036558,28,20017,-68
2021-06-14 23:51:34,1999.90,999.90,32.05,nan,1036588,28,20025,-69
2021-06-14 23:52:05,1999.90,999.90,32.29,nan,1036355,28,20013,-68
2021-06-14 23:52:36,1999.90,999.90,32.50,nan,1036230,28,20021,-68
2021-06-14 23:53:06,1999.90,999.90,32.03,nan,1029789,28,20527,-68
2021-06-14 23:53:37,1999.90,999.90,32.01,nan,1028154,28,20021,-69
2021-06-14 23:54:08,1999.90,999.90,32.03,nan,1023900,29,20011,-69
2021-06-14 23:54:38,1999.90,999.90,32.15,nan,1024479,28,20019,-67
2021-06-14 23:55:09,1999.90,999.90,32.38,nan,1028073,28,20469,-67
2021-06-14 23:55:40,1999.90,999.90,32.43,nan,1027936,28,20014,-68
2021-06-14 23:56:10,1999.90,999.90,32.20,nan,1031997,28,20021,-68
2021-06-14 23:56:41,1999.90,999.90,32.39,nan,1032169,28,20022,-68
2021-06-14 23:57:11,1999.90,999.90,32.15,nan,1032501,28,20030,-68
2021-06-14 23:57:42,1999.90,999.90,31.89,nan,1032255,28,20072,-68
2021-06-14 23:58:13,1999.90,999.90,32.05,nan,1036344,28,20436,-68
2021-06-14 23:58:43,1999.90,999.90,32.26,nan,1036504,28,20075,-68
2021-06-14 23:59:14,1999.90,999.90,32.33,nan,1036571,28,20014,-68
2021-06-14 23:59:44,1999.90,999.90,32.51,nan,1036528,28,20006,-68