2021-06-14 00:00:31,7.90,3.90,7.90,7.90,1037179,28,20113,-36
2021-06-14 00:01:02,5.63,3.55,5.63,5.63,1040823,28,20014,-34
2021-06-14 00:01:34,7.97,3.47,7.97,7.97,1036347,28,20117,-33
2021-06-14 00:02:05,7.97,3.50,7.97,7.97,1039829,28,20460,-35
2021-06-14 00:02:35,4.63,3.05,4.63,4.63,1032422,28,20043,-34
2021-06-14 00:03:05,5.55,3.42,5.55,5.55,1032600,28,20034,-33
2021-06-14 00:03:36,6.72,3.08,6.72,6.72,1040105,28,20014,-38
2021-06-14 00:04:06,6.03,3.40,6.03,6.03,1040055,28,20029,-34
2021-06-14 00:04:38,7.43,3.70,7.43,7.43,1044018,28,20459,-33
2021-06-14 00:05:29,4.68,3.28,4.68,4.68,1035919,28,20479,-34
2021-06-14 00:05:59,7.68,3.72,7.68,7.68,1035960,28,20026,-33
2021-06-14 00:06:32,7.68,3.67,7.68,7.68,1034995,28,20014,-33
2021-06-14 00:07:03,5.97,3.38,5.97,5.97,1042245,28,20017,-35
2021-06-14 00:07:36,6.20,3.30,6.20,6.20,1044107,28,20025,-33
2021-06-14 00:08:07,5.25,3.42,5.25,5.25,1040955,28,20045,-36
2021-06-14 00:08:43,4.78,3.17,4.78,4.78,1044024,28,20016,-34
2021-06-14 00:09:19,5.65,3.60,5.65,5.65,1040043,28,20021,-33
2021-06-14 00:09:49,5.75,3.30,5.75,5.75,1033666,28,20018,-36
2021-06-14 00:10:22,7.80,3.40,7.80,7.80,1035826,28,20121,-34
2021-06-14 00:10:53,7.88,3.33,7.88,7.88,1032986,28,20465,-32
2021-06-14 00:11:24,7.72,3.42,7.72,7.72,1032356,28,20027,-38
2021-06-14 00:11:54,6.50,3.53,6.50,6.50,1028500,28,20120,-33
2021-06-14 00:12:25,5.45,3.53,5.45,5.45,1028401,28,20373,-33
2021-06-14 00:12:55,7.18,3.67,7.18,7.18,1032053,28,20015,-34
2021-06-14 00:13:28,6.55,3.30,6.55,6.55,1031942,28,20028,-34
2021-06-14 00:14:01,6.32,3.53,6.32,6.32,1040555,28,20028,-36
2021-06-14 00:14:31,5.75,3.20,5.75,5.75,1035773,28,20030,-33
2021-06-14 00:15:06,5.35,3.40,5.35,5.35,1036736,28,20014,-33
2021-06-14 00:15:37,5.88,3.45,5.88,5.88,1031801,28,20027,-35
2021-06-14 00:16:07,5.82,3.22,5.82,5.82,1033426,28,20034,-34
2021-06-14 00:16:38,6.45,3.40,6.45,6.45,1035930,28,20473,-34
2021-06-14 00:17:08,5.60,3.20,5.60,5.60,1032001,28,20030,-32
2021-06-14 00:17:38,7.05,3.50,7.05,7.05,1040016,28,20053,-34
2021-06-14 00:18:09,5.65,3.40,5.65,5.65,1040151,28,20444,-35
2021-06-14 00:18:41,8.32,3.40,8.32,8.32,1039940,28,20022,-33
2021-06-14 00:19:12,8.57,3.42,8.57,8.57,1040342,28,20029,-33
2021-06-14 00:19:42,8.98,3.30,8.98,8.98,1040802,28,20029,-33
2021-06-14 00:20:12,5.95,3.30,5.95,5.95,1041216,28,20024,-34
2021-06-14 00:20:48,6.38,3.25,6.38,6.38,1044886,28,20059,-36
2021-06-14 00:21:21,5.22,3.47,5.22,5.22,1040695,28,20018,-34
2021-06-14 00:21:51,6.22,3.42,6.22,6.22,1032672,28,20026,-33
2021-06-14 00:22:24,5.05,3.05,5.05,5.05,1032905,28,20522,-37
2021-06-14 00:22:55,6.07,3.03,6.07,6.07,1034054,28,20454,-36
2021-06-14 00:23:26,5.68,3.42,5.68,5.68,1040773,28,20052,-34
2021-06-14 00:23:59,4.82,3.13,4.82,4.82,1037237,28,20064,-34
2021-06-14 00:24:30,7.07,3.00,7.07,7.07,1036665,28,20018,-33
2021-06-14 00:25:00,5.10,2.95,5.10,5.10,1037270,28,20109,-32
2021-06-14 00:25:30,5.20,3.20,5.20,5.20,1041096,28,20021,-34
2021-06-14 00:26:01,5.85,3.15,5.85,5.85,1045070,28,20104,-34
2021-06-14 00:26:31,5.15,3.10,5.15,5.15,1044826,28,20035,-33
2021-06-14 00:27:02,7.10,3.30,7.10,7.10,1044807,28,20032,-33
2021-06-14 00:27:32,7.32,3.20,7.32,7.32,1044851,28,20021,-37
2021-06-14 00:28:02,6.07,3.03,6.07,6.07,1040787,28,20499,-36
2021-06-14 00:28:35,5.57,3.30,5.57,5.57,1044882,28,20025,-34
2021-06-14 00:29:08,6.85,3.00,6.85,6.85,1040718,28,20028,-32
2021-06-14 00:29:38,6.63,3.42,6.63,6.63,1041238,28,20083,-33
2021-06-14 00:30:09,5.63,3.42,5.63,5.63,1044904,28,20110,-36
2021-06-14 00:30:40,6.55,3.15,6.55,6.55,1044951,28,20025,-36
2021-06-14 00:31:10,5.45,2.97,5.45,5.45,1044847,28,20017,-36
2021-06-14 00:31:43,4.28,3.03,4.28,4.28,1044818,28,20104,-35
2021-06-14 00:32:15,7.43,3.15,7.43,7.43,1045056,28,20507,-36
2021-06-14 00:32:47,5.32,2.90,5.32,5.32,1044937,28,20059,-37
2021-06-14 00:33:17,6.28,3.40,6.28,6.28,1044548,28,20466,-35
2021-06-14 00:33:50,6.05,3.47,6.05,6.05,1036633,28,20077,-33
2021-06-14 00:34:21,6.63,3.25,6.63,6.63,1037332,28,20438,-35
2021-06-14 00:34:51,4.72,3.15,4.72,4.72,1040780,28,20033,-34
2021-06-14 00:35:21,5.97,3.30,5.97,5.97,1041057,28,20037,-35
2021-06-14 00:35:52,4.90,3.15,4.90,4.90,1040858,28,20415,-34
2021-06-14 00:36:22,5.85,3.10,5.85,5.85,1041263,28,20029,-35
2021-06-14 00:36:52,5.80,2.97,5.80,5.80,1040766,28,20108,-33
2021-06-14 00:37:22,8.30,3.67,8.30,8.30,1040746,28,20022,-34
2021-06-14 00:37:55,6.10,3.30,6.10,6.10,1036738,28,20350,-33
2021-06-14 00:38:25,5.85,3.40,5.85,5.85,1044868,28,20450,-33
2021-06-14 00:38:55,5.50,3.10,5.50,5.50,1044858,28,20009,-35
2021-06-14 00:39:26,5.45,3.20,5.45,5.45,1045167,28,20092,-35
2021-06-14 00:39:58,5.90,3.28,5.90,5.90,1048938,28,20086,-36
2021-06-14 00:40:28,6.20,3.28,6.20,6.20,1040933,28,20434,-33
2021-06-14 00:40:58,5.57,3.35,5.57,5.57,1040712,28,20014,-35
2021-06-14 00:41:29,5.43,3.28,5.43,5.43,1036660,28,20014,-34
2021-06-14 00:42:01,5.47,3.30,5.47,5.47,1032711,28,20072,-33
2021-06-14 00:42:32,5.35,3.30,5.35,5.35,1036601,28,20014,-33
2021-06-14 00:43:02,6.15,3.30,6.15,6.15,1032979,28,20026,-35
2021-06-14 00:43:33,5.00,3.25,5.00,5.00,1037000,28,20100,-33
2021-06-14 00:44:06,4.47,3.17,4.47,4.47,1040745,28,20060,-33
2021-06-14 00:44:36,5.80,3.35,5.80,5.80,1041183,28,20099,-34
2021-06-14 00:45:08,7.03,3.17,7.03,7.03,1044834,28,20462,-36
2021-06-14 00:45:43,5.53,3.38,5.53,5.53,1044575,28,20135,-33
2021-06-14 00:46:14,5.57,3.00,5.57,5.57,1041814,28,20022,-34
2021-06-14 00:46:44,6.88,3.25,6.88,6.88,1044795,28,20016,-33
2021-06-14 00:47:17,4.85,3.45,4.85,4.85,1036607,28,20445,-35
2021-06-14 00:47:47,5.30,3.45,5.30,5.30,1040460,28,20018,-36
2021-06-14 00:48:20,6.20,3.25,6.20,6.20,1040437,28,20053,-33
2021-06-14 00:48:50,5.43,3.40,5.43,5.43,1037962,28,20486,-33
2021-06-14 00:49:23,6.30,3.53,6.30,6.30,1044877,28,20068,-32
2021-06-14 00:49:53,5.57,3.20,5.57,5.57,1044698,28,20017,-35
2021-06-14 00:50:42,5.10,3.10,5.10,5.10,1044852,28,20029,-34
2021-06-14 00:51:12,6.00,3.20,6.00,6.00,1045170,28,20017,-36
2021-06-14 00:51:45,7.40,3.60,7.40,7.40,1044822,28,20021,-34
2021-06-14 00:52:15,6.13,3.47,6.13,6.13,1036477,28,20029,-38
2021-06-14 00:52:46,4.28,3.10,4.28,4.28,1032645,28,20042,-34
2021-06-14 00:53:16,4.85,2.97,4.85,4.85,1033006,28,20073,-35
2021-06-14 00:53:55,6.90,3.33,6.90,6.90,1032435,28,20409,-35
2021-06-14 00:54:28,5.90,3.40,5.90,5.90,1041908,28,20443,-35
2021-06-14 00:54:58,6.55,3.40,6.55,6.55,1044796,28,20013,-33
2021-06-14 00:55:28,6.65,3.40,6.65,6.65,1040680,28,20052,-34
2021-06-14 00:55:59,4.22,3.13,4.22,4.22,1036829,28,20043,-37
2021-06-14 00:56:29,6.63,3.50,6.63,6.63,1040749,28,20018,-36
2021-06-14 00:57:00,5.65,3.15,5.65,5.65,1040797,28,20064,-34
2021-06-14 00:57:30,6.93,3.60,6.93,6.93,1044755,28,20023,-34
2021-06-14 00:58:00,6.70,3.38,6.70,6.70,1044616,28,20119,-34
2021-06-14 00:58:33,6.95,3.60,6.95,6.95,1044636,28,20017,-34
2021-06-14 00:59:06,6.53,3.63,6.53,6.53,1041170,28,20116,-35
2021-06-14 00:59:36,6.10,3.28,6.10,6.10,1041121,28,20018,-35
2021-06-14 01:00:09,6.05,3.13,6.05,6.05,1040687,28,20049,-32
2021-06-14 01:00:44,5.05,3.22,5.05,5.05,1040697,28,20022,-36
2021-06-14 01:01:14,5.78,3.40,5.78,5.78,1037667,28,20033,-34
2021-06-14 01:01:48,6.10,3.67,6.10,6.10,1041611,28,20376,-35
2021-06-14 01:02:18,5.47,3.45,5.47,5.47,1036505,28,20021,-33
2021-06-14 01:02:50,6.30,3.30,6.30,6.30,1032838,28,20038,-34
2021-06-14 01:03:21,5.30,3.35,5.30,5.30,1033350,28,20446,-33
2021-06-14 01:03:53,5.95,3.47,5.95,5.95,1033116,28,20019,-35
2021-06-14 01:04:26,5.05,3.20,5.05,5.05,1041133,28,20459,-33
2021-06-14 01:04:58,4.82,3.30,4.82,4.82,1040561,28,20021,-33
2021-06-14 01:05:29,5.18,3.20,5.18,5.18,1033334,28,20042,-33
2021-06-14 01:06:03,8.45,3.53,8.45,8.45,1032427,28,20102,-34
2021-06-14 01:06:36,5.97,3.80,5.97,5.97,1036441,28,20104,-33
2021-06-14 01:07:09,8.85,3.53,8.85,8.85,1036504,28,20043,-33
2021-06-14 01:07:39,6.63,3.30,6.63,6.63,1036519,28,20021,-36
2021-06-14 01:08:10,6.70,3.78,6.70,6.70,1037232,28,20173,-34
2021-06-14 01:08:41,5.20,3.70,5.20,5.20,1037579,28,20357,-34
2021-06-14 01:09:14,6.80,3.80,6.80,6.80,1036564,28,20018,-34
2021-06-14 01:09:46,6.15,3.33,6.15,6.15,1032585,28,20030,-34
2021-06-14 01:10:17,5.18,3.50,5.18,5.18,1033387,28,20030,-37
2021-06-14 01:10:50,6.70,3.30,6.70,6.70,1033738,28,20018,-33
2021-06-14 01:11:20,7.55,3.60,7.55,7.55,1040655,28,20029,-36
2021-06-14 01:11:55,6.85,3.67,6.85,6.85,1040576,28,20100,-36
2021-06-14 01:12:26,5.38,3.25,5.38,5.38,1039640,28,20018,-35
2021-06-14 01:13:06,5.57,3.80,5.57,5.57,1036224,28,20465,-33
2021-06-14 01:13:40,6.07,3.38,6.07,6.07,1036509,28,20056,-33
2021-06-14 01:14:13,5.20,3.47,5.20,5.20,1036650,28,20473,-32
2021-06-14 01:15:01,7.03,3.80,7.03,7.03,1034816,28,20473,-37
2021-06-14 01:15:33,5.70,3.97,5.70,5.70,1040538,28,20052,-34
2021-06-14 01:16:33,6.03,3.88,6.03,6.03,1032605,28,20401,-36
2021-06-14 01:17:15,7.30,3.40,7.30,7.30,1036499,28,20101,-36
2021-06-14 01:18:04,6.68,3.47,6.68,6.68,1033769,28,20458,-33
2021-06-14 01:18:35,7.05,3.97,7.05,7.05,1032526,28,20432,-33
2021-06-14 01:19:21,5.75,3.75,5.75,5.75,1036520,28,20392,-33
2021-06-14 01:20:10,5.28,3.30,5.28,5.28,1040538,28,20022,-34
2021-06-14 01:20:49,6.93,3.60,6.93,6.93,1032873,28,20073,-32
2021-06-14 01:21:24,5.95,3.50,5.95,5.95,1036471,28,20080,-34
2021-06-14 01:22:09,5.40,3.40,5.40,5.40,1036505,28,20014,-33
2021-06-14 01:22:49,5.88,3.67,5.88,5.88,1044425,28,20086,-35
2021-06-14 01:23:28,5.85,3.67,5.85,5.85,1044764,28,20025,-35
2021-06-14 01:24:03,5.43,3.55,5.43,5.43,1044669,28,20546,-34
2021-06-14 01:24:37,5.63,3.58,5.63,5.63,1036549,28,20484,-33
2021-06-14 01:25:08,4.97,3.55,4.97,4.97,1040654,28,20016,-32
2021-06-14 01:25:43,6.45,3.80,6.45,6.45,1032346,28,20105,-34
2021-06-14 01:26:14,7.75,3.67,7.75,7.75,1040579,28,20049,-32
2021-06-14 01:26:56,6.82,3.90,6.82,6.82,1040625,28,20025,-33
2021-06-14 01:27:35,5.45,3.63,5.45,5.45,1041154,28,20084,-33
2021-06-14 01:28:06,7.18,4.15,7.18,7.18,1040473,28,20077,-33
2021-06-14 01:28:36,6.05,3.72,6.05,6.05,1036282,28,20452,-34
2021-06-14 01:29:08,6.57,4.00,6.57,6.57,1036624,28,20025,-34
2021-06-14 01:29:39,5.72,3.80,5.72,5.72,1036594,28,20022,-35
2021-06-14 01:30:10,6.95,3.72,6.95,6.95,1040927,28,20396,-34
2021-06-14 01:30:41,5.40,3.47,5.40,5.40,1039411,28,20026,-35
2021-06-14 01:31:11,6.03,3.60,6.03,6.03,1036355,28,20044,-33
2021-06-14 01:31:41,5.40,3.78,5.40,5.40,1040469,28,20143,-32
2021-06-14 01:32:14,5.82,3.58,5.82,5.82,1036471,28,20057,-32
2021-06-14 01:32:44,5.97,3.53,5.97,5.97,1040889,28,20060,-35
2021-06-14 01:33:17,6.75,3.90,6.75,6.75,1040254,28,20040,-34
2021-06-14 01:33:50,6.53,3.80,6.53,6.53,1037004,28,20420,-34
2021-06-14 01:34:20,6.72,3.47,6.72,6.72,1040384,28,20373,-36
2021-06-14 01:34:50,6.35,3.63,6.35,6.35,1036539,28,20068,-40
2021-06-14 01:35:24,8.50,3.67,8.50,8.50,1040572,28,20056,-37
2021-06-14 01:36:03,6.22,3.72,6.22,6.22,1036795,28,20101,-37
2021-06-14 01:36:37,7.05,4.00,7.05,7.05,1042243,28,20388,-40
2021-06-14 01:37:09,6.72,3.78,6.72,6.72,1036298,28,20026,-39
2021-06-14 01:37:40,7.22,4.28,7.22,7.22,1038396,28,20018,-36
2021-06-14 01:38:11,6.45,3.80,6.45,6.45,1039459,28,20155,-36
2021-06-14 01:38:44,7.20,3.60,7.20,7.20,1037221,28,20424,-37
2021-06-14 01:39:16,6.28,3.60,6.28,6.28,1036451,28,20018,-38
2021-06-14 01:39:47,6.10,3.72,6.10,6.10,1036414,28,20041,-39
2021-06-14 01:40:17,5.38,3.35,5.38,5.38,1036564,28,20156,-36
2021-06-14 01:40:49,6.32,3.83,6.32,6.32,1037122,28,20046,-35
2021-06-14 01:41:19,6.35,3.50,6.35,6.35,1036528,28,20021,-34
2021-06-14 01:41:52,6.60,3.72,6.60,6.60,1036378,28,20101,-35
2021-06-14 01:42:24,6.45,3.70,6.45,6.45,1028292,28,20443,-33
2021-06-14 01:42:55,6.70,3.90,6.70,6.70,1029529,28,20026,-33
2021-06-14 01:43:26,6.05,3.80,6.05,6.05,1028181,28,20026,-33
2021-06-14 01:43:59,7.10,3.90,7.10,7.10,1032264,28,20389,-36
2021-06-14 01:44:29,7.07,3.58,7.07,7.07,1032395,28,20053,-36
2021-06-14 01:45:00,6.60,3.85,6.60,6.60,1032417,28,20011,-33
2021-06-14 01:45:30,6.18,3.72,6.18,6.18,1032502,28,20101,-36
2021-06-14 01:46:04,6.68,3.70,6.68,6.68,1032768,28,20046,-34
2021-06-14 01:46:35,6.78,3.50,6.78,6.78,1044650,28,20036,-36
2021-06-14 01:47:06,5.93,3.70,5.93,5.93,1044718,28,20412,-37
2021-06-14 01:47:36,7.70,4.00,7.70,7.70,1040458,28,20078,-37
2021-06-14 01:48:06,6.47,3.85,6.47,6.47,1036190,28,20026,-33
2021-06-14 01:48:40,7.85,3.50,7.85,7.85,1036246,28,20022,-35
2021-06-14 01:49:12,8.35,4.10,8.35,8.35,1032355,28,20014,-34
2021-06-14 01:49:44,6.40,3.92,6.40,6.40,1032938,28,20082,-35
2021-06-14 01:50:18,6.78,3.85,6.78,6.78,1032216,28,20110,-33
2021-06-14 01:50:51,7.90,4.00,7.90,7.90,1029696,28,20038,-34
2021-06-14 01:51:23,7.20,3.83,7.20,7.20,1028376,28,20519,-33
2021-06-14 01:51:55,6.20,3.75,6.20,6.20,1029277,28,20027,-36
2021-06-14 01:52:26,5.03,3.47,5.03,5.03,1028265,28,20442,-35
2021-06-14 01:52:56,7.63,4.00,7.63,7.63,1030136,28,20015,-35
2021-06-14 01:53:28,7.40,3.80,7.40,7.40,1036516,28,20022,-36
2021-06-14 01:54:06,5.63,3.60,5.63,5.63,1037167,28,20072,-33
2021-06-14 01:54:39,8.05,3.97,8.05,8.05,1040389,28,20456,-33
2021-06-14 01:55:13,5.95,3.97,5.95,5.95,1033899,28,20025,-34
2021-06-14 01:55:46,5.90,3.70,5.90,5.90,1036437,28,20020,-34
2021-06-14 01:56:16,8.75,3.30,8.75,8.75,1040353,28,20013,-34
2021-06-14 01:56:49,5.53,3.35,5.53,5.53,1040461,28,20013,-33
2021-06-14 01:57:19,8.68,3.90,8.68,8.68,1036335,28,20018,-34
2021-06-14 01:57:50,6.40,3.60,6.40,6.40,1036806,28,20108,-33
2021-06-14 01:58:20,6.35,3.50,6.35,6.35,1036838,28,20094,-33
2021-06-14 01:58:51,6.07,3.50,6.07,6.07,1032514,28,20015,-33
2021-06-14 01:59:23,9.10,4.22,9.10,9.10,1036374,28,20041,-35
2021-06-14 01:59:53,8.18,4.18,8.18,8.18,1036495,28,20025,-35
2021-06-14 02:00:25,7.78,3.55,7.78,7.78,1036755,28,20033,-34
2021-06-14 02:00:56,6.80,4.00,6.80,6.80,1032114,28,20019,-34
2021-06-14 02:01:28,6.88,3.58,6.88,6.88,1032229,28,20478,-32
2021-06-14 02:01:58,7.43,4.28,7.43,7.43,1032295,28,20387,-34
2021-06-14 02:02:31,6.95,3.95,6.95,6.95,1032393,28,20109,-34
2021-06-14 02:03:03,6.78,3.55,6.78,6.78,1032135,28,20073,-34
2021-06-14 02:03:34,5.80,3.92,5.80,5.80,1028868,28,20474,-33
2021-06-14 02:04:04,6.78,3.90,6.78,6.78,1028888,28,20034,-34
2021-06-14 02:04:35,5.97,3.70,5.97,5.97,1033184,28,20046,-33
2021-06-14 02:05:08,6.90,3.47,6.90,6.90,1036354,28,20014,-34
2021-06-14 02:05:38,6.80,3.90,6.80,6.80,1036768,28,20456,-34
2021-06-14 02:06:08,5.40,3.53,5.40,5.40,1036122,28,20141,-33
2021-06-14 02:06:39,5.95,3.67,5.95,5.95,1036677,28,20479,-34
2021-06-14 02:07:09,5.18,3.35,5.18,5.18,1040484,28,20056,-33
2021-06-14 02:07:43,6.88,3.70,6.88,6.88,1040505,28,20048,-34
2021-06-14 02:08:14,5.50,3.72,5.50,5.50,1044427,28,20064,-35
2021-06-14 02:08:47,6.63,3.38,6.63,6.63,1036417,28,20024,-33
2021-06-14 02:09:18,7.95,3.92,7.95,7.95,1037022,28,20033,-33
2021-06-14 02:09:48,5.45,3.67,5.45,5.45,1040395,28,20021,-34
2021-06-14 02:10:20,6.32,3.75,6.32,6.32,1032140,28,20112,-33
2021-06-14 02:10:52,6.88,3.85,6.88,6.88,1032331,28,20018,-34
2021-06-14 02:11:25,6.20,3.35,6.20,6.20,1028127,28,20031,-34
2021-06-14 02:11:56,5.88,3.70,5.88,5.88,1032973,28,20021,-35
2021-06-14 02:12:29,5.57,3.92,5.57,5.57,1033189,28,20033,-33
2021-06-14 02:12:59,6.60,3.67,6.60,6.60,1032384,28,20466,-33
2021-06-14 02:13:30,5.57,3.70,5.57,5.57,1031684,28,20030,-34
2021-06-14 02:14:00,6.50,3.90,6.50,6.50,1032298,28,20030,-36
2021-06-14 02:14:31,7.55,3.83,7.55,7.55,1027712,28,20031,-33
2021-06-14 02:15:01,6.15,3.90,6.15,6.15,1036340,28,20477,-33
2021-06-14 02:15:33,8.63,4.13,8.63,8.63,1032216,28,20014,-33
2021-06-14 02:16:04,7.28,3.97,7.28,7.28,1040432,28,20409,-34
2021-06-14 02:16:36,6.15,3.42,6.15,6.15,1035824,28,20073,-34
2021-06-14 02:17:07,8.80,4.07,8.80,8.80,1036397,28,20511,-34
2021-06-14 02:17:39,6.07,3.70,6.07,6.07,1032205,28,20500,-34
2021-06-14 02:18:09,8.75,3.78,8.75,8.75,1036205,28,20024,-33
2021-06-14 02:18:40,6.57,3.90,6.57,6.57,1036237,28,20026,-33
2021-06-14 02:19:10,5.78,3.90,5.78,5.78,1036392,28,20356,-35
2021-06-14 02:19:41,8.45,3.67,8.45,8.45,1032236,28,20022,-34
2021-06-14 02:20:12,7.55,3.65,7.55,7.55,1036367,28,20022,-34
2021-06-14 02:20:43,6.15,3.60,6.15,6.15,1040403,28,20013,-33
2021-06-14 02:21:13,6.15,3.65,6.15,6.15,1040775,28,20049,-32
2021-06-14 02:21:44,6.60,3.83,6.60,6.60,1048571,28,20027,-33
2021-06-14 02:22:17,6.22,3.90,6.22,6.22,1048668,28,20020,-35
2021-06-14 02:22:47,7.05,3.80,7.05,7.05,1040446,28,20017,-35
2021-06-14 02:23:18,6.10,3.80,6.10,6.10,1040368,28,20026,-35
2021-06-14 02:23:48,5.38,3.80,5.38,5.38,1036130,28,20034,-35
2021-06-14 02:24:18,6.85,3.80,6.85,6.85,1036329,28,20029,-34
2021-06-14 02:24:51,10.35,4.50,10.35,10.35,1040304,28,20464,-33
2021-06-14 02:25:21,5.75,3.90,5.75,5.75,1032605,28,20046,-33
2021-06-14 02:25:51,11.40,4.10,11.40,11.40,1036291,28,20025,-33
2021-06-14 02:26:22,6.72,3.78,6.72,6.72,1036534,28,20030,-35
2021-06-14 02:26:55,6.57,3.78,6.57,6.57,1040715,28,20017,-34
2021-06-14 02:27:25,8.05,4.18,8.05,8.05,1044412,28,20013,-33
2021-06-14 02:27:57,5.85,4.00,5.85,5.85,1036048,28,20026,-33
2021-06-14 02:28:28,6.35,3.70,6.35,6.35,1036213,28,20022,-33
2021-06-14 02:29:00,7.07,3.80,7.07,7.07,1032428,28,20461,-33
2021-06-14 02:29:30,8.32,3.95,8.32,8.32,1029374,28,20366,-34
2021-06-14 02:30:01,6.28,3.67,6.28,6.28,1036178,28,20014,-33
2021-06-14 02:30:34,7.43,3.80,7.43,7.43,1036624,28,20527,-33
2021-06-14 02:31:04,8.55,4.07,8.55,8.55,1036962,28,20030,-33
2021-06-14 02:31:34,7.40,3.90,7.40,7.40,1044458,28,20028,-35
2021-06-14 02:32:07,8.27,3.90,8.27,8.27,1040260,28,20041,-33
2021-06-14 02:32:38,7.05,3.88,7.05,7.05,1039844,28,20063,-35
2021-06-14 02:33:08,7.82,3.72,7.82,7.82,1036171,28,20014,-34
2021-06-14 02:33:40,7.45,3.90,7.45,7.45,1040134,28,20531,-34
2021-06-14 02:34:11,7.07,3.83,7.07,7.07,1040425,28,20044,-34
2021-06-14 02:34:43,8.85,4.10,8.85,8.85,1044500,28,20483,-34
2021-06-14 02:35:13,6.07,3.42,6.07,6.07,1044463,28,20435,-35
2021-06-14 02:35:46,6.50,3.78,6.50,6.50,1040401,28,20095,-32
2021-06-14 02:36:17,5.53,3.42,5.53,5.53,1040411,28,20141,-35
2021-06-14 02:36:47,6.90,3.60,6.90,6.90,1040277,28,20022,-33
2021-06-14 02:37:17,6.82,3.60,6.82,6.82,1032492,28,20477,-35
2021-06-14 02:37:49,7.15,3.95,7.15,7.15,1036062,28,20129,-32
2021-06-14 02:38:19,6.32,3.75,6.32,6.32,1040105,28,20014,-33
2021-06-14 02:38:49,8.02,3.90,8.02,8.02,1040270,28,20021,-41
2021-06-14 02:39:24,7.22,3.67,7.22,7.22,1036338,28,20022,-34
2021-06-14 02:39:55,6.65,3.60,6.65,6.65,1036029,28,20092,-34
2021-06-14 02:40:27,5.18,3.55,5.18,5.18,1035986,28,20029,-34
2021-06-14 02:41:00,7.30,4.07,7.30,7.30,1036078,28,20018,-33
2021-06-14 02:41:30,7.65,3.70,7.65,7.65,1032247,28,20019,-36
2021-06-14 02:42:01,5.97,3.83,5.97,5.97,1036059,28,20018,-33
2021-06-14 02:42:31,5.88,3.90,5.88,5.88,1036630,28,20044,-32
2021-06-14 02:43:03,6.07,3.78,6.07,6.07,1040338,28,20457,-32
2021-06-14 02:43:36,6.28,3.70,6.28,6.28,1040476,28,20147,-34
2021-06-14 02:44:06,7.35,3.90,7.35,7.35,1040281,28,20029,-33
2021-06-14 02:44:37,7.82,4.07,7.82,7.82,1032672,28,20042,-34
2021-06-14 02:45:07,6.63,3.90,6.63,6.63,1036152,28,20460,-33
2021-06-14 02:45:40,6.15,3.92,6.15,6.15,1036256,28,20072,-33
2021-06-14 02:46:10,8.00,3.90,8.00,8.00,1032738,28,20125,-33
2021-06-14 02:46:41,8.07,4.10,8.07,8.07,1040287,28,20506,-33
2021-06-14 02:47:12,6.65,3.70,6.65,6.65,1040277,28,20045,-34
2021-06-14 02:47:43,7.78,4.05,7.78,7.78,1040500,28,20018,-33
2021-06-14 02:48:16,7.40,4.40,7.40,7.40,1036318,28,20084,-33
2021-06-14 02:48:47,6.68,3.80,6.68,6.68,1032037,28,20077,-34
2021-06-14 02:49:17,7.65,3.70,7.65,7.65,1028131,28,20184,-33
2021-06-14 02:49:48,6.10,3.78,6.10,6.10,1036030,28,20153,-34
2021-06-14 02:50:19,7.80,3.95,7.80,7.80,1040166,28,20017,-34
2021-06-14 02:50:49,6.50,3.85,6.50,6.50,1036051,28,20018,-34
2021-06-14 02:51:20,5.53,3.63,5.53,5.53,1032174,28,20072,-34
2021-06-14 02:51:51,8.27,4.15,8.27,8.27,1032333,28,20378,-35
2021-06-14 02:52:21,6.38,3.50,6.38,6.38,1036175,28,20104,-35
2021-06-14 02:52:54,6.68,4.20,6.68,6.68,1036231,28,20022,-34
2021-06-14 02:53:24,7.75,3.78,7.75,7.75,1039808,28,20075,-34
2021-06-14 02:54:04,5.88,3.47,5.88,5.88,1032844,28,20027,-34
2021-06-14 02:54:37,8.15,3.85,8.15,8.15,1036040,28,20109,-34
2021-06-14 02:55:08,6.22,3.88,6.22,6.22,1036159,28,20026,-34
2021-06-14 02:55:54,8.25,3.90,8.25,8.25,1032014,28,20018,-35
2021-06-14 02:56:25,7.18,3.90,7.18,7.18,1026579,28,20458,-35
2021-06-14 02:56:58,6.18,3.50,6.18,6.18,1028103,28,20022,-32
2021-06-14 02:57:29,8.95,3.95,8.95,8.95,1026608,28,20019,-32
2021-06-14 02:57:59,6.35,3.90,6.35,6.35,1036626,28,20022,-33
2021-06-14 02:58:31,6.70,3.70,6.70,6.70,1036068,28,20440,-34
2021-06-14 02:59:02,5.90,4.10,5.90,5.90,1036245,28,20030,-33
2021-06-14 02:59:32,7.07,3.97,7.07,7.07,1036177,28,20022,-34
2021-06-14 03:00:05,5.72,3.60,5.72,5.72,1036608,28,20021,-37
2021-06-14 03:00:35,6.15,3.70,6.15,6.15,1031946,28,20385,-33
2021-06-14 03:01:08,7.50,3.63,7.50,7.50,1028734,28,20030,-34
2021-06-14 03:01:39,6.65,4.00,6.65,6.65,1027945,28,20027,-34
2021-06-14 03:02:09,6.15,3.70,6.15,6.15,1029004,28,20031,-35
2021-06-14 03:02:39,7.22,3.65,7.22,7.22,1036462,28,20029,-33
2021-06-14 03:03:12,6.15,3.78,6.15,6.15,1040605,28,20048,-34
2021-06-14 03:03:42,7.38,3.50,7.38,7.38,1048481,28,20020,-34
2021-06-14 03:04:15,6.00,3.60,6.00,6.00,1048515,28,20438,-34
2021-06-14 03:04:45,6.25,4.00,6.25,6.25,1048365,28,20035,-34
2021-06-14 03:05:15,8.90,4.15,8.90,8.90,1043885,28,20075,-34
2021-06-14 03:05:45,6.60,3.95,6.60,6.60,1040196,28,20025,-35
2021-06-14 03:06:19,8.05,4.10,8.05,8.05,1032085,28,20474,-34
2021-06-14 03:06:50,6.55,3.92,6.55,6.55,1032495,28,20385,-36
2021-06-14 03:07:26,6.28,4.00,6.28,6.28,1032718,28,20022,-34
2021-06-14 03:07:59,8.82,4.15,8.82,8.82,1033315,28,20031,-34
2021-06-14 03:08:30,8.48,3.90,8.48,8.48,1027990,28,20019,-36
2021-06-14 03:09:03,8.50,4.10,8.50,8.50,1032031,28,20010,-34
2021-06-14 03:09:33,7.90,4.20,7.90,7.90,1031966,28,20026,-34
2021-06-14 03:10:06,5.45,3.85,5.45,5.45,1040196,28,20022,-34
2021-06-14 03:10:36,6.18,3.63,6.18,6.18,1036164,28,20022,-33
2021-06-14 03:11:07,6.82,3.65,6.82,6.82,1036399,28,20076,-36
2021-06-14 03:11:40,6.47,3.85,6.47,6.47,1036464,28,20026,-34
2021-06-14 03:12:13,6.57,3.80,6.57,6.57,1032315,28,20030,-34
2021-06-14 03:12:46,9.23,4.13,9.23,9.23,1036252,28,20497,-32
2021-06-14 03:13:22,6.20,3.85,6.20,6.20,1033113,28,20040,-37
2021-06-14 03:13:54,7.53,3.88,7.53,7.53,1029374,28,20023,-33
2021-06-14 03:14:30,9.93,4.05,9.93,9.93,1027970,28,20438,-33
2021-06-14 03:15:04,7.43,3.97,7.43,7.43,1028144,28,20457,-35
2021-06-14 03:15:35,6.18,4.05,6.18,6.18,1031951,28,20066,-34
2021-06-14 03:16:05,6.05,3.50,6.05,6.05,1033393,28,20022,-35
2021-06-14 03:16:35,10.15,4.10,10.15,10.15,1037321,28,20025,-34
2021-06-14 03:17:08,8.43,4.00,8.43,8.43,1044387,28,20099,-36
2021-06-14 03:17:38,6.95,3.97,6.95,6.95,1044189,28,20013,-35
2021-06-14 03:18:11,5.78,3.80,5.78,5.78,1044350,28,20479,-35
2021-06-14 03:18:45,7.15,3.75,7.15,7.15,1035896,28,20509,-36
2021-06-14 03:19:15,7.13,4.10,7.13,7.13,1032903,28,20018,-35
2021-06-14 03:19:46,6.95,3.63,6.95,6.95,1036044,28,20045,-35
2021-06-14 03:20:16,7.10,3.90,7.10,7.10,1033090,28,20022,-39
2021-06-14 03:20:47,8.45,4.18,8.45,8.45,1036081,28,20108,-38
2021-06-14 03:21:21,7.90,3.88,7.90,7.90,1040091,28,20113,-33
2021-06-14 03:21:51,6.55,4.00,6.55,6.55,1040634,28,20044,-34
2021-06-14 03:22:21,7.25,4.07,7.25,7.25,1036557,28,20025,-35
2021-06-14 03:22:54,7.10,3.85,7.10,7.10,1040127,28,20021,-34
2021-06-14 03:23:24,8.25,4.13,8.25,8.25,1036125,28,20084,-35
2021-06-14 03:23:55,8.20,3.70,8.20,8.20,1032638,28,20454,-37
2021-06-14 03:24:25,5.60,3.47,5.60,5.60,1040225,28,20032,-34
2021-06-14 03:24:56,6.82,4.00,6.82,6.82,1040198,28,20018,-35
2021-06-14 03:25:26,7.13,3.80,7.13,7.13,1040134,28,20480,-37
2021-06-14 03:25:56,6.65,4.03,6.65,6.65,1040106,28,20049,-33
2021-06-14 03:26:30,6.78,3.78,6.78,6.78,1040067,28,20472,-37
2021-06-14 03:27:00,7.93,3.90,7.93,7.93,1031939,28,20022,-38
2021-06-14 03:27:30,6.40,4.00,6.40,6.40,1032426,28,20019,-34
2021-06-14 03:28:00,6.53,3.88,6.53,6.53,1031958,28,20022,-34
2021-06-14 03:28:31,6.32,3.85,6.32,6.32,1031922,28,20027,-33
2021-06-14 03:29:01,7.60,3.97,7.60,7.60,1040212,28,20463,-38
2021-06-14 03:29:31,7.65,3.95,7.65,7.65,1036148,28,20408,-35
2021-06-14 03:30:04,5.65,3.80,5.65,5.65,1040188,28,20045,-35
2021-06-14 03:30:35,6.32,3.75,6.32,6.32,1040352,28,20083,-35
2021-06-14 03:31:05,6.70,3.60,6.70,6.70,1040427,28,20555,-35
2021-06-14 03:31:35,9.38,4.00,9.38,9.38,1040157,28,20180,-36
2021-06-14 03:32:06,9.90,4.28,9.90,9.90,1040137,28,20112,-36
2021-06-14 03:32:42,7.05,3.75,7.05,7.05,1036036,28,20449,-34
2021-06-14 03:33:15,6.07,3.80,6.07,6.07,1031763,28,20117,-35
2021-06-14 03:33:46,8.13,3.78,8.13,8.13,1028129,28,20083,-33
2021-06-14 03:34:17,6.00,3.65,6.00,6.00,1029422,28,20058,-33
2021-06-14 03:34:48,6.13,3.70,6.13,6.13,1037325,28,20030,-36
2021-06-14 03:35:18,8.15,4.10,8.15,8.15,1040461,28,20165,-33
2021-06-14 03:35:49,7.47,3.80,7.47,7.47,1040359,28,20029,-33
2021-06-14 03:36:22,7.50,3.85,7.50,7.50,1035586,28,20060,-34
2021-06-14 03:36:53,8.55,4.22,8.55,8.55,1031959,28,20022,-34
2021-06-14 03:37:23,6.43,4.00,6.43,6.43,1032442,28,20019,-36
2021-06-14 03:37:53,7.45,3.97,7.45,7.45,1036702,28,20022,-32
2021-06-14 03:38:23,7.50,4.10,7.50,7.50,1040097,28,20025,-33
2021-06-14 03:38:54,8.48,3.80,8.48,8.48,1048394,28,20103,-32
2021-06-14 03:39:29,5.90,3.70,5.90,5.90,1039596,28,20117,-35
2021-06-14 03:39:59,8.13,3.90,8.13,8.13,1036143,28,20022,-37
2021-06-14 03:40:29,6.05,3.63,6.05,6.05,1032014,28,20506,-33
2021-06-14 03:41:02,6.63,4.25,6.63,6.63,1033185,28,20045,-36
2021-06-14 03:41:34,6.20,3.90,6.20,6.20,1039949,28,20017,-34
2021-06-14 03:42:05,7.55,3.75,7.55,7.55,1040779,28,20416,-33
2021-06-14 03:42:37,8.32,4.18,8.32,8.32,1040065,28,20033,-34
2021-06-14 03:43:08,7.18,3.97,7.18,7.18,1040554,28,20072,-35
2021-06-14 03:43:38,6.43,3.80,6.43,6.43,1043587,28,20391,-35
2021-06-14 03:44:11,7.00,3.90,7.00,7.00,1040257,28,20079,-33
2021-06-14 03:44:43,6.97,4.35,6.97,6.97,1032459,28,20016,-33
2021-06-14 03:45:14,6.85,4.00,6.85,6.85,1040139,28,20461,-32
2021-06-14 03:45:45,7.03,3.80,7.03,7.03,1040119,28,20089,-34
2021-06-14 03:46:16,6.05,3.50,6.05,6.05,1032970,28,20023,-34
2021-06-14 03:46:46,6.40,3.75,6.40,6.40,1036030,28,20096,-34
2021-06-14 03:47:16,6.90,4.25,6.90,6.90,1035856,28,20083,-34
2021-06-14 03:47:51,7.88,4.00,7.88,7.88,1028106,28,20098,-37
2021-06-14 03:48:21,9.07,4.22,9.07,9.07,1036622,28,20485,-33
2021-06-14 03:48:54,7.05,4.10,7.05,7.05,1040033,28,20018,-34
2021-06-14 03:49:24,8.35,4.03,8.35,8.35,1041003,28,20029,-33
2021-06-14 03:49:54,7.25,4.10,7.25,7.25,1044526,28,20400,-35
2021-06-14 03:50:25,7.53,3.80,7.53,7.53,1040208,28,20033,-33
2021-06-14 03:50:55,6.55,3.72,6.55,6.55,1036010,28,20026,-33
2021-06-14 03:51:25,5.32,3.90,5.32,5.32,1031850,28,20029,-34
2021-06-14 03:51:56,6.95,4.13,6.95,6.95,1032037,28,20018,-33
2021-06-14 03:52:28,6.53,4.00,6.53,6.53,1036122,28,20053,-34
2021-06-14 03:52:59,8.20,3.78,8.20,8.20,1040351,28,20022,-37
2021-06-14 03:53:32,7.30,4.20,7.30,7.30,1039624,28,20021,-34
2021-06-14 03:54:03,8.13,4.50,8.13,8.13,1041151,28,20029,-33
2021-06-14 03:54:33,6.68,3.90,6.68,6.68,1040983,28,20454,-33
2021-06-14 03:55:06,6.90,4.00,6.90,6.90,1040903,28,20049,-34
2021-06-14 03:55:37,7.18,4.22,7.18,7.18,1037127,28,20018,-33
2021-06-14 03:56:07,6.50,3.78,6.50,6.50,1033213,28,20029,-33
2021-06-14 03:56:38,7.25,4.05,7.25,7.25,1036919,28,20116,-36
2021-06-14 03:57:10,6.30,3.70,6.30,6.30,1037106,28,20030,-35
2021-06-14 03:57:43,7.55,3.83,7.55,7.55,1041594,28,20025,-35
2021-06-14 03:58:13,7.28,4.10,7.28,7.28,1040969,28,20480,-32
2021-06-14 03:58:43,8.13,4.47,8.13,8.13,1040956,28,20046,-33
2021-06-14 03:59:13,6.13,3.83,6.13,6.13,1040978,28,20022,-34
2021-06-14 03:59:44,7.57,4.30,7.57,7.57,1040853,28,20527,-35
2021-06-14 04:00:14,8.15,4.03,8.15,8.15,1045094,28,20406,-35
2021-06-14 04:00:47,7.65,4.38,7.65,7.65,1036838,28,20160,-35
2021-06-14 04:01:20,9.35,4.53,9.35,9.35,1036778,28,20105,-34
2021-06-14 04:01:50,7.32,4.20,7.32,7.32,1033317,28,20026,-34
2021-06-14 04:02:21,7.22,4.10,7.22,7.22,1034047,28,20054,-35
2021-06-14 04:02:51,8.00,4.20,8.00,8.00,1040820,28,20017,-35
2021-06-14 04:03:25,6.50,4.35,6.50,6.50,1036848,28,20073,-35
2021-06-14 04:03:56,6.25,3.80,6.25,6.25,1041403,28,20029,-33
2021-06-14 04:04:29,7.97,4.22,7.97,7.97,1044926,28,20454,-32
2021-06-14 04:04:59,6.18,4.03,6.18,6.18,1045771,28,20021,-33
2021-06-14 04:05:29,8.93,4.38,8.93,8.93,1049239,28,20017,-35
2021-06-14 04:06:03,7.10,4.20,7.10,7.10,1044970,28,20028,-33
2021-06-14 04:06:35,7.32,4.45,7.32,7.32,1044964,28,20103,-33
2021-06-14 04:07:06,6.22,4.25,6.22,6.22,1045121,28,20367,-34
2021-06-14 04:07:36,8.90,4.50,8.90,8.90,1045828,28,20028,-34
2021-06-14 04:08:09,6.28,3.72,6.28,6.28,1044758,28,20375,-33
2021-06-14 04:08:39,6.55,3.95,6.55,6.55,1041062,28,20090,-33
2021-06-14 04:09:10,7.47,3.95,7.47,7.47,1040857,28,20108,-34
2021-06-14 04:09:42,6.90,4.28,6.90,6.90,1036836,28,20088,-34
2021-06-14 04:10:13,5.43,3.70,5.43,5.43,1033285,28,20042,-37
2021-06-14 04:10:45,7.15,4.10,7.15,7.15,1036791,28,20449,-32
2021-06-14 04:11:16,8.93,4.57,8.93,8.93,1037498,28,20026,-37
2021-06-14 04:11:46,8.45,4.50,8.45,8.45,1041339,28,20029,-33
2021-06-14 04:12:19,6.85,4.10,6.85,6.85,1044927,28,20431,-33
2021-06-14 04:12:52,6.85,4.05,6.85,6.85,1044859,28,20013,-33
2021-06-14 04:13:24,7.95,4.10,7.95,7.95,1045005,28,20403,-34
2021-06-14 04:13:55,6.70,4.28,6.70,6.70,1040903,28,20020,-32
2021-06-14 04:14:25,8.82,4.00,8.82,8.82,1037263,28,20112,-34
2021-06-14 04:14:55,7.57,4.22,7.57,7.57,1032550,28,20112,-33
2021-06-14 04:15:26,7.68,3.83,7.68,7.68,1028731,28,20117,-34
2021-06-14 04:15:58,6.53,4.13,6.53,6.53,1032843,28,20142,-34
2021-06-14 04:16:31,9.07,4.50,9.07,9.07,1033347,28,20046,-33
2021-06-14 04:17:01,6.70,3.88,6.70,6.70,1041551,28,20028,-32
2021-06-14 04:17:32,7.80,4.82,7.80,7.80,1040678,28,20036,-33
2021-06-14 04:18:03,8.30,4.22,8.30,8.30,1037232,28,20018,-35
2021-06-14 04:18:35,9.50,4.28,9.50,9.50,1032591,28,20443,-35
2021-06-14 04:19:05,6.75,3.72,6.75,6.75,1033055,28,20026,-32
2021-06-14 04:19:36,6.40,3.70,6.40,6.40,1037041,28,20404,-33
2021-06-14 04:20:09,7.30,4.10,7.30,7.30,1037098,28,20018,-32
2021-06-14 04:20:41,7.82,4.70,7.82,7.82,1040981,28,20021,-34
2021-06-14 04:21:12,8.80,3.97,8.80,8.80,1041030,28,20490,-35
2021-06-14 04:21:42,6.93,3.97,6.93,6.93,1041508,28,20024,-34
2021-06-14 04:22:12,7.45,4.40,7.45,7.45,1045019,28,20509,-33
2021-06-14 04:22:46,7.82,4.10,7.82,7.82,1040724,28,20100,-34
2021-06-14 04:23:16,9.25,4.15,9.25,9.25,1040693,28,20028,-34
2021-06-14 04:23:47,9.30,4.43,9.30,9.30,1036679,28,20069,-32
2021-06-14 04:24:17,6.68,4.18,6.68,6.68,1037217,28,20028,-34
2021-06-14 04:24:49,9.93,4.38,9.93,9.93,1040727,28,20079,-34
2021-06-14 04:25:20,9.18,4.38,9.18,9.18,1040989,28,20049,-33
2021-06-14 04:25:50,7.57,4.22,7.57,7.57,1044959,28,20013,-33
2021-06-14 04:26:22,6.15,4.28,6.15,6.15,1044919,28,20032,-33
2021-06-14 04:26:53,6.80,4.03,6.80,6.80,1040862,28,20049,-34
2021-06-14 04:27:23,6.80,3.95,6.80,6.80,1040841,28,20014,-32
2021-06-14 04:27:53,6.90,4.10,6.90,6.90,1040780,28,20108,-35
2021-06-14 04:28:24,8.80,4.10,8.80,8.80,1040797,28,20526,-33
2021-06-14 04:28:54,6.40,4.03,6.40,6.40,1044821,28,20459,-34
2021-06-14 04:29:27,9.70,4.45,9.70,9.70,1049211,28,20115,-33
2021-06-14 04:29:59,8.80,4.35,8.80,8.80,1044815,28,20017,-34
2021-06-14 04:30:30,7.05,4.20,7.05,7.05,1036807,28,20014,-35
2021-06-14 04:31:00,6.80,3.78,6.80,6.80,1032481,28,20031,-35
2021-06-14 04:31:31,9.30,4.20,9.30,9.30,1033038,28,20045,-35
2021-06-14 04:32:01,9.02,4.18,9.02,9.02,1032480,28,20030,-35
2021-06-14 04:32:31,7.75,4.07,7.75,7.75,1036825,28,20018,-33
2021-06-14 04:33:02,9.02,4.15,9.02,9.02,1036417,28,20029,-33
2021-06-14 04:33:32,9.13,4.03,9.13,9.13,1028472,28,20520,-35
2021-06-14 04:34:02,7.28,4.20,7.28,7.28,1032612,28,20081,-34
2021-06-14 04:34:32,6.93,3.83,6.93,6.93,1036789,28,20476,-34
2021-06-14 04:35:07,6.93,4.32,6.93,6.93,1040679,28,20091,-33
2021-06-14 04:35:38,6.90,4.10,6.90,6.90,1037233,28,20022,-33
2021-06-14 04:36:08,6.65,4.05,6.65,6.65,1040826,28,20104,-34
2021-06-14 04:36:40,7.32,4.20,7.32,7.32,1040578,28,20029,-36
2021-06-14 04:37:11,7.68,4.30,7.68,7.68,1040796,28,20025,-36
2021-06-14 04:37:41,7.07,4.15,7.07,7.07,1044872,28,20097,-33
2021-06-14 04:38:11,8.48,4.28,8.48,8.48,1044906,28,20082,-35
2021-06-14 04:38:42,9.10,4.20,9.10,9.10,1044956,28,20044,-36
2021-06-14 04:39:12,7.30,3.88,7.30,7.30,1048997,28,20020,-35
2021-06-14 04:39:45,8.45,4.47,8.45,8.45,1048982,28,20100,-34
2021-06-14 04:40:15,7.40,4.30,7.40,7.40,1040708,28,20113,-33
2021-06-14 04:40:46,7.45,3.88,7.45,7.45,1036637,28,20078,-36
2021-06-14 04:41:16,7.50,4.13,7.50,7.50,1032654,28,20432,-38
2021-06-14 04:41:46,5.82,3.60,5.82,5.82,1032673,28,20046,-33
2021-06-14 04:42:19,6.43,4.03,6.43,6.43,1040776,28,20029,-33
2021-06-14 04:42:49,8.50,4.22,8.50,8.50,1032967,28,20358,-33
2021-06-14 04:43:22,9.18,4.60,9.18,9.18,1036916,28,20097,-34
2021-06-14 04:43:55,8.25,4.22,8.25,8.25,1040220,28,20044,-34
2021-06-14 04:44:25,6.47,3.83,6.47,6.47,1037739,28,20022,-34
2021-06-14 04:44:58,7.10,4.07,7.10,7.10,1044727,28,20017,-35
2021-06-14 04:45:28,8.10,4.30,8.10,8.10,1040583,28,20492,-36
2021-06-14 04:46:01,6.60,4.07,6.60,6.60,1041029,28,20021,-34
2021-06-14 04:46:31,7.63,4.38,7.63,7.63,1044714,28,20032,-36
2021-06-14 04:47:02,7.57,4.10,7.57,7.57,1036743,28,20068,-33
2021-06-14 04:47:32,6.18,3.90,6.18,6.18,1040559,28,20022,-33
2021-06-14 04:48:02,10.27,4.50,10.27,10.27,1040546,28,20120,-34
2021-06-14 04:48:33,7.25,4.40,7.25,7.25,1036330,28,20424,-35
2021-06-14 04:49:06,7.55,3.88,7.55,7.55,1044791,28,20043,-35
2021-06-14 04:49:36,6.72,3.65,6.72,6.72,1044716,28,20067,-34
2021-06-14 04:50:07,7.22,4.00,7.22,7.22,1044802,28,20444,-35
2021-06-14 04:50:37,7.72,4.22,7.72,7.72,1044838,28,20021,-34
2021-06-14 04:51:07,8.02,4.38,8.02,8.02,1040768,28,20017,-38
2021-06-14 04:51:38,6.63,3.85,6.63,6.63,1040674,28,20380,-33
2021-06-14 04:52:08,11.68,4.80,11.68,11.68,1040820,28,20211,-33
2021-06-14 04:52:43,6.65,4.35,6.65,6.65,1044904,28,20108,-35
2021-06-14 04:53:14,7.13,4.00,7.13,7.13,1040689,28,20400,-33
2021-06-14 04:53:45,7.55,3.90,7.55,7.55,1028190,28,20037,-37
2021-06-14 04:54:17,9.32,3.90,9.32,9.32,1028599,28,20027,-33
2021-06-14 04:54:48,9.95,4.60,9.95,9.95,1028621,28,20401,-34
2021-06-14 04:55:18,8.35,4.28,8.35,8.35,1029277,28,20023,-33
2021-06-14 04:55:48,8.05,4.10,8.05,8.05,1036967,28,20095,-33
2021-06-14 04:56:19,7.68,4.30,7.68,7.68,1036610,28,20025,-33
2021-06-14 04:56:49,6.53,3.92,6.53,6.53,1040806,28,20025,-34
2021-06-14 04:57:22,6.85,3.80,6.85,6.85,1040819,28,20030,-33
2021-06-14 04:57:52,8.88,4.15,8.88,8.88,1036496,28,20499,-36
2021-06-14 04:58:27,8.05,3.72,8.05,8.05,1036992,28,20029,-36
2021-06-14 04:58:57,6.57,3.88,6.57,6.57,1033455,28,20485,-35
2021-06-14 04:59:31,10.00,4.15,10.00,10.00,1037259,28,20026,-35
2021-06-14 05:00:02,6.28,4.18,6.28,6.28,1036485,28,20372,-33
2021-06-14 05:00:37,9.30,4.40,9.30,9.30,1037773,28,20018,-34
2021-06-14 05:01:08,7.50,4.32,7.50,7.50,1036571,28,20468,-33
2021-06-14 05:01:38,8.02,4.25,8.02,8.02,1037399,28,20133,-35
2021-06-14 05:02:11,9.07,4.25,9.07,9.07,1040639,28,20021,-33
2021-06-14 05:02:41,7.07,3.88,7.07,7.07,1040923,28,20022,-34
2021-06-14 05:03:11,9.35,4.10,9.35,9.35,1040608,28,20483,-35
2021-06-14 05:03:41,7.40,4.15,7.40,7.40,1036811,28,20026,-36
2021-06-14 05:04:12,8.13,4.13,8.13,8.13,1040657,28,20105,-37
2021-06-14 05:04:42,7.68,3.90,7.68,7.68,1040652,28,20022,-34
2021-06-14 05:05:12,8.57,4.22,8.57,8.57,1040650,28,20025,-35
2021-06-14 05:05:45,8.30,4.18,8.30,8.30,1045092,28,20456,-33
2021-06-14 05:06:15,8.25,4.13,8.25,8.25,1044632,28,20036,-34
2021-06-14 05:06:45,7.60,4.28,7.60,7.60,1040603,28,20519,-33
2021-06-14 05:07:20,8.35,4.20,8.35,8.35,1036510,28,20026,-33
2021-06-14 05:07:53,6.38,4.05,6.38,6.38,1029003,28,20030,-33
2021-06-14 05:08:24,9.95,4.75,9.95,9.95,1032401,28,20026,-39
2021-06-14 05:08:58,11.82,4.68,11.82,11.82,1032431,28,20374,-35
2021-06-14 05:09:29,9.13,4.13,9.13,9.13,1029428,28,20477,-35
2021-06-14 05:09:59,6.28,4.03,6.28,6.28,1034613,28,20026,-33
2021-06-14 05:10:30,6.97,4.10,6.97,6.97,1044709,28,20024,-34
2021-06-14 05:11:02,7.72,4.13,7.72,7.72,1040618,28,20022,-36
2021-06-14 05:11:32,6.63,3.80,6.63,6.63,1036537,28,20073,-33
2021-06-14 05:12:05,8.45,4.20,8.45,8.45,1036609,28,20413,-33
2021-06-14 05:12:36,6.13,3.85,6.13,6.13,1036496,28,20637,-33
2021-06-14 05:13:06,7.25,4.13,7.25,7.25,1037498,28,20092,-35
2021-06-14 05:13:36,6.63,4.07,6.63,6.63,1044965,28,20361,-35
2021-06-14 05:14:06,8.10,4.03,8.10,8.10,1040517,28,20028,-37
2021-06-14 05:14:37,8.57,4.35,8.57,8.57,1040675,28,20025,-35
2021-06-14 05:15:07,8.38,4.30,8.38,8.38,1040529,28,20100,-34
2021-06-14 05:15:40,6.90,4.00,6.90,6.90,1040782,28,20029,-32
2021-06-14 05:16:10,8.55,4.72,8.55,8.55,1044660,28,20032,-36
2021-06-14 05:16:40,6.53,4.20,6.53,6.53,1040538,28,20112,-33
2021-06-14 05:17:11,5.97,3.88,5.97,5.97,1036442,28,20392,-40
2021-06-14 05:17:41,7.90,4.43,7.90,7.90,1036654,28,20109,-36
2021-06-14 05:18:14,9.30,4.30,9.30,9.30,1036798,28,20084,-33
2021-06-14 05:18:44,7.65,3.95,7.65,7.65,1040941,28,20032,-33
2021-06-14 05:19:17,6.40,4.20,6.40,6.40,1044728,28,20519,-33
2021-06-14 05:19:47,7.57,4.32,7.57,7.57,1045450,28,20060,-35
2021-06-14 05:20:18,6.45,3.78,6.45,6.45,1048754,28,20019,-33
2021-06-14 05:20:50,7.03,4.20,7.03,7.03,1044733,28,20017,-34
2021-06-14 05:21:21,8.70,4.07,8.70,8.70,1036390,28,20400,-33
2021-06-14 05:21:51,9.63,4.65,9.63,9.63,1040615,28,20032,-33
2021-06-14 05:22:21,7.25,4.03,7.25,7.25,1040585,28,20032,-34
2021-06-14 05:22:51,8.02,4.00,8.02,8.02,1036500,28,20029,-32
2021-06-14 05:23:24,8.40,4.30,8.40,8.40,1040569,28,20420,-34
2021-06-14 05:23:57,10.70,4.25,10.70,10.70,1036410,28,20022,-33
2021-06-14 05:24:30,7.00,4.20,7.00,7.00,1037085,28,20030,-33
2021-06-14 05:25:00,9.57,4.47,9.57,9.57,1032277,28,20097,-34
2021-06-14 05:25:31,7.47,4.30,7.47,7.47,1032943,28,20472,-35
2021-06-14 05:26:01,6.85,4.22,6.85,6.85,1036428,28,20120,-37
2021-06-14 05:26:31,5.82,3.75,5.82,5.82,1036341,28,20408,-35
2021-06-14 05:27:02,7.88,4.40,7.88,7.88,1036571,28,20034,-36
2021-06-14 05:27:32,6.57,4.18,6.57,6.57,1035839,28,20106,-36
2021-06-14 05:28:06,8.25,3.97,8.25,8.25,1036562,28,20124,-37
2021-06-14 05:28:36,8.55,4.55,8.55,8.55,1037559,28,20508,-35
2021-06-14 05:29:07,8.57,4.22,8.57,8.57,1045102,28,20025,-36
2021-06-14 05:29:37,6.50,4.18,6.50,6.50,1048822,28,20441,-39
2021-06-14 05:30:08,6.22,3.85,6.22,6.22,1044608,28,20055,-34
2021-06-14 05:30:40,7.63,4.38,7.63,7.63,1044602,28,20108,-38
2021-06-14 05:31:11,8.00,4.72,8.00,8.00,1040373,28,20025,-35
2021-06-14 05:31:41,7.40,4.22,7.40,7.40,1041082,28,20028,-36
2021-06-14 05:32:13,7.65,4.55,7.65,7.65,1044670,28,20017,-35
2021-06-14 05:32:44,9.43,4.00,9.43,9.43,1044962,28,20024,-40
2021-06-14 05:33:14,10.38,4.35,10.38,10.38,1044214,28,20025,-38
2021-06-14 05:33:45,6.25,3.63,6.25,6.25,1036466,28,20030,-37
2021-06-14 05:34:15,8.13,4.55,8.13,8.13,1036434,28,20413,-35
2021-06-14 05:34:46,8.90,4.32,8.90,8.90,1036626,28,20029,-41
2021-06-14 05:35:16,8.25,4.05,8.25,8.25,1036438,28,20568,-37
2021-06-14 05:35:46,6.45,4.25,6.45,6.45,1040583,28,20109,-35
2021-06-14 05:36:16,10.55,4.88,10.55,10.55,1040518,28,20452,-34
2021-06-14 05:36:47,7.50,4.00,7.50,7.50,1040546,28,20108,-33
2021-06-14 05:37:19,7.32,4.20,7.32,7.32,1044568,28,20103,-34
2021-06-14 05:37:52,8.05,4.30,8.05,8.05,1044765,28,20079,-39
2021-06-14 05:38:22,7.65,4.40,7.65,7.65,1044788,28,20387,-35
2021-06-14 05:38:53,6.63,4.10,6.63,6.63,1044530,28,20033,-34
2021-06-14 05:39:23,7.63,4.30,7.63,7.63,1044945,28,20116,-33
2021-06-14 05:39:54,8.02,4.22,8.02,8.02,1048754,28,20098,-34
2021-06-14 05:40:24,9.27,4.10,9.27,9.27,1048810,28,20035,-37
2021-06-14 05:40:54,6.97,4.03,6.97,6.97,1048815,28,20448,-33
2021-06-14 05:41:25,7.80,3.92,7.80,7.80,1044863,28,20116,-35
2021-06-14 05:41:55,7.38,4.45,7.38,7.38,1044503,28,20025,-35
2021-06-14 05:42:26,7.50,4.35,7.50,7.50,1044596,28,20047,-33
2021-06-14 05:43:00,7.13,4.32,7.13,7.13,1044713,28,20433,-34
2021-06-14 05:43:32,7.97,4.20,7.97,7.97,1040975,28,20383,-34
2021-06-14 05:44:05,9.10,4.50,9.10,9.10,1040441,28,20100,-33
2021-06-14 05:44:35,7.18,4.05,7.18,7.18,1040562,28,20052,-34
2021-06-14 05:45:07,8.18,4.00,8.18,8.18,1041386,28,20017,-34
2021-06-14 05:45:38,9.45,3.83,9.45,9.45,1040953,28,20112,-35
2021-06-14 05:46:08,6.38,4.07,6.38,6.38,1036402,28,20563,-34
2021-06-14 05:46:38,9.10,4.30,9.10,9.10,1032473,28,20152,-33
2021-06-14 05:47:08,9.40,3.80,9.40,9.40,1032345,28,20458,-35
2021-06-14 05:47:39,6.75,3.78,6.75,6.75,1036385,28,20362,-36
2021-06-14 05:48:12,8.50,4.07,8.50,8.50,1044480,28,20017,-33
2021-06-14 05:48:45,7.45,4.10,7.45,7.45,1044647,28,20486,-34
2021-06-14 05:49:17,7.80,4.30,7.80,7.80,1040455,28,20026,-33
2021-06-14 05:49:48,6.93,3.72,6.93,6.93,1040426,28,20026,-33
2021-06-14 05:50:18,7.20,4.30,7.20,7.20,1041195,28,20022,-33
2021-06-14 05:50:50,9.05,3.90,9.05,9.05,1044883,28,20021,-34
2021-06-14 05:51:21,7.55,4.20,7.55,7.55,1044546,28,20043,-34
2021-06-14 05:51:51,7.18,4.00,7.18,7.18,1044618,28,20479,-35
2021-06-14 05:52:21,9.30,4.35,9.30,9.30,1036383,28,20465,-33
2021-06-14 05:52:52,7.45,4.05,7.45,7.45,1032235,28,20078,-33
2021-06-14 05:53:25,7.72,4.03,7.72,7.72,1036310,28,20033,-32
2021-06-14 05:53:55,6.80,4.20,6.80,6.80,1032986,28,20026,-33
2021-06-14 05:54:25,8.15,4.25,8.15,8.15,1040745,28,20029,-34
2021-06-14 05:54:55,10.75,4.40,10.75,10.75,1044692,28,20152,-34
2021-06-14 05:55:26,7.85,4.43,7.85,7.85,1040486,28,20036,-33
2021-06-14 05:55:58,8.63,4.20,8.63,8.63,1040541,28,20025,-33
2021-06-14 05:56:31,6.97,4.32,6.97,6.97,1040415,28,20033,-35
2021-06-14 05:57:06,9.10,4.03,9.10,9.10,1032987,28,20014,-33
2021-06-14 05:57:39,6.85,4.25,6.85,6.85,1032263,28,20481,-34
2021-06-14 05:58:11,10.65,4.70,10.65,10.65,1028225,28,20030,-36
2021-06-14 05:58:44,9.27,4.25,9.27,9.27,1029649,28,20023,-35
2021-06-14 05:59:14,8.65,3.95,8.65,8.65,1034472,28,20041,-36
2021-06-14 05:59:44,6.90,4.20,6.90,6.90,1041189,28,20456,-35
2021-06-14 06:00:15,7.30,4.13,7.30,7.30,1040543,28,20081,-33
2021-06-14 06:00:48,7.55,3.97,7.55,7.55,1040280,28,20029,-33
2021-06-14 06:01:18,8.43,4.15,8.43,8.43,1032174,28,20384,-33
2021-06-14 06:01:48,8.02,4.50,8.02,8.02,1032712,28,20029,-34
2021-06-14 06:02:19,7.30,4.55,7.30,7.30,1036623,28,20022,-35
2021-06-14 06:02:51,7.60,3.92,7.60,7.60,1040455,28,20454,-32
2021-06-14 06:03:22,8.70,4.80,8.70,8.70,1044792,28,20108,-33
2021-06-14 06:03:52,8.45,4.53,8.45,8.45,1044899,28,20494,-34
2021-06-14 06:04:22,8.65,4.63,8.65,8.65,1048713,28,20024,-35
2021-06-14 06:04:53,8.50,4.07,8.50,8.50,1048536,28,20021,-35
2021-06-14 06:05:25,7.15,4.45,7.15,7.15,1048652,28,20462,-35
2021-06-14 06:05:58,6.70,4.20,6.70,6.70,1040271,28,20033,-35
2021-06-14 06:06:30,6.72,4.18,6.72,6.72,1040299,28,20014,-33
2021-06-14 06:07:01,6.95,4.40,6.95,6.95,1036217,28,20025,-34
2021-06-14 06:07:31,8.32,4.40,8.32,8.32,1037412,28,20109,-36
2021-06-14 06:08:02,8.23,4.70,8.23,8.23,1039916,28,20029,-33
2021-06-14 06:08:32,7.30,4.25,7.30,7.30,1036221,28,20381,-33
2021-06-14 06:09:03,10.48,4.32,10.48,10.48,1036199,28,20021,-34
2021-06-14 06:09:33,6.38,4.20,6.38,6.38,1032579,28,20113,-33
2021-06-14 06:10:04,7.07,3.88,7.07,7.07,1032439,28,20082,-32
2021-06-14 06:10:34,7.57,4.18,7.57,7.57,1036298,28,20485,-35
2021-06-14 06:11:04,7.97,4.60,7.97,7.97,1040571,28,20033,-33
2021-06-14 06:11:38,7.07,3.78,7.07,7.07,1044639,28,20437,-35
2021-06-14 06:12:08,6.97,4.20,6.97,6.97,1040492,28,20013,-32
2021-06-14 06:12:39,9.98,4.15,9.98,9.98,1036100,28,20037,-36
2021-06-14 06:13:11,8.23,4.28,8.23,8.23,1036310,28,20119,-34
2021-06-14 06:13:42,8.05,4.20,8.05,8.05,1036999,28,20022,-34
2021-06-14 06:14:14,9.38,4.03,9.38,9.38,1044546,28,20537,-33
2021-06-14 06:14:45,7.00,4.07,7.00,7.00,1036164,28,20060,-36
2021-06-14 06:15:17,6.07,4.00,6.07,6.07,1036416,28,20021,-36
2021-06-14 06:15:49,7.15,3.90,7.15,7.15,1032153,28,20018,-33
2021-06-14 06:16:19,8.73,4.18,8.73,8.73,1036195,28,20044,-33
2021-06-14 06:16:52,8.45,4.20,8.45,8.45,1031883,28,20019,-33
2021-06-14 06:17:23,8.35,4.38,8.35,8.35,1036345,28,20033,-34
2021-06-14 06:17:53,7.78,4.30,7.78,7.78,1036587,28,20026,-33
2021-06-14 06:18:24,8.63,4.15,8.63,8.63,1040547,28,20033,-36
2021-06-14 06:18:54,8.38,3.97,8.38,8.38,1044424,28,20016,-38
2021-06-14 06:19:24,6.72,4.10,6.72,6.72,1044279,28,20407,-35
2021-06-14 06:19:54,6.38,3.97,6.38,6.38,1040408,28,20116,-33
2021-06-14 06:20:27,6.40,4.20,6.40,6.40,1036314,28,20120,-35
2021-06-14 06:21:00,6.63,3.70,6.63,6.63,1032556,28,20026,-34
2021-06-14 06:21:30,8.00,4.18,8.00,8.00,1036018,28,20022,-32
2021-06-14 06:22:00,7.35,4.18,7.35,7.35,1037083,28,20022,-34
2021-06-14 06:22:31,9.18,4.47,9.18,9.18,1040608,28,20024,-33
2021-06-14 06:23:04,8.85,3.90,8.85,8.85,1040464,28,20021,-36
2021-06-14 06:23:34,6.93,4.05,6.93,6.93,1044434,28,20017,-34
2021-06-14 06:24:05,8.38,4.00,8.38,8.38,1044503,28,20353,-33
2021-06-14 06:24:35,6.63,4.10,6.63,6.63,1044764,28,20029,-34
2021-06-14 06:25:09,8.40,4.50,8.40,8.40,1048687,28,20051,-35
2021-06-14 06:25:40,7.85,3.83,7.85,7.85,1044354,28,20517,-34
2021-06-14 06:26:10,7.22,4.15,7.22,7.22,1040453,28,20056,-35
2021-06-14 06:26:43,10.95,4.38,10.95,10.95,1032186,28,20018,-33
2021-06-14 06:27:13,6.25,3.90,6.25,6.25,1032658,28,20026,-35
2021-06-14 06:27:44,5.93,3.97,5.93,5.93,1036562,28,20022,-37
2021-06-14 06:28:14,9.35,4.38,9.35,9.35,1041054,28,20029,-33
2021-06-14 06:28:44,7.35,4.20,7.35,7.35,1044575,28,20039,-33
2021-06-14 06:29:15,7.60,4.15,7.60,7.60,1044521,28,20017,-34
2021-06-14 06:29:45,7.57,3.70,7.57,7.57,1044429,28,20036,-34
2021-06-14 06:30:18,9.82,4.60,9.82,9.82,1044456,28,20029,-36
2021-06-14 06:30:53,8.98,4.20,8.98,8.98,1044348,28,20017,-34
2021-06-14 06:31:23,7.15,4.32,7.15,7.15,1044291,28,20025,-36
2021-06-14 06:31:56,8.32,4.10,8.32,8.32,1036125,28,20416,-33
2021-06-14 06:32:26,7.72,4.05,7.72,7.72,1036210,28,20075,-34
2021-06-14 06:32:59,7.95,4.22,7.95,7.95,1036372,28,20152,-33
2021-06-14 06:33:32,8.38,4.25,8.38,8.38,1037355,28,20061,-34
2021-06-14 06:34:05,6.80,4.07,6.80,6.80,1040979,28,20037,-33
2021-06-14 06:34:38,8.75,4.10,8.75,8.75,1040226,28,20041,-33
2021-06-14 06:35:08,7.43,3.83,7.43,7.43,1032184,28,20084,-34
2021-06-14 06:35:39,8.85,4.10,8.85,8.85,1032727,28,20018,-34
2021-06-14 06:36:09,7.22,4.20,7.22,7.22,1036760,28,20029,-36
2021-06-14 06:36:40,9.02,4.40,9.02,9.02,1036529,28,20014,-35
2021-06-14 06:37:12,10.05,4.65,10.05,10.05,1044616,28,20055,-34
2021-06-14 06:37:45,8.38,4.47,8.38,8.38,1040290,28,20427,-35
2021-06-14 06:38:18,11.68,4.45,11.68,11.68,1040925,28,20021,-36
2021-06-14 06:38:48,9.68,4.35,9.68,9.68,1044420,28,20021,-34
2021-06-14 06:39:18,8.98,3.97,8.98,8.98,1040288,28,20036,-34
2021-06-14 06:39:49,8.05,3.90,8.05,8.05,1040511,28,20076,-33
2021-06-14 06:40:19,7.90,3.70,7.90,7.90,1044435,28,20452,-33
2021-06-14 06:40:52,7.88,4.20,7.88,7.88,1044468,28,20025,-35
2021-06-14 06:41:22,9.20,4.18,9.20,9.20,1044799,28,20502,-34
2021-06-14 06:41:53,7.28,4.20,7.28,7.28,1044619,28,20046,-34
2021-06-14 06:42:25,7.43,3.90,7.43,7.43,1044412,28,20491,-37
2021-06-14 06:42:57,6.90,4.30,6.90,6.90,1036243,28,20045,-33
2021-06-14 06:43:27,8.15,4.28,8.15,8.15,1024115,28,20026,-33
2021-06-14 06:43:59,7.10,4.05,7.10,7.10,1032032,28,20029,-34
2021-06-14 06:44:30,6.50,4.00,6.50,6.50,1032669,28,20101,-35
2021-06-14 06:45:00,8.20,4.15,8.20,8.20,1036863,28,20030,-34
2021-06-14 06:45:31,5.80,3.90,5.80,5.80,1040560,28,20429,-34
2021-06-14 06:46:04,8.23,4.00,8.23,8.23,1044310,28,20063,-36
2021-06-14 06:46:35,7.80,3.85,7.80,7.80,1044403,28,20380,-33
2021-06-14 06:47:05,7.35,3.90,7.35,7.35,1040959,28,20100,-34
2021-06-14 06:47:36,8.52,3.80,8.52,8.52,1044417,28,20083,-35
2021-06-14 06:48:06,9.02,3.90,9.02,9.02,1044267,28,20029,-35
2021-06-14 06:48:37,10.45,4.20,10.45,10.45,1044428,28,20473,-37
2021-06-14 06:49:07,8.23,3.92,8.23,8.23,1048619,28,20016,-35
2021-06-14 06:49:37,6.95,3.83,6.95,6.95,1036169,28,20014,-33
2021-06-14 06:50:12,9.75,4.18,9.75,9.75,1036146,28,20457,-34
2021-06-14 06:50:43,8.80,3.78,8.80,8.80,1032206,28,20078,-34
2021-06-14 06:51:13,6.70,3.90,6.70,6.70,1033570,28,20105,-33
2021-06-14 06:51:44,7.95,4.00,7.95,7.95,1036193,28,20021,-33
2021-06-14 06:52:14,6.68,3.90,6.68,6.68,1036680,28,20181,-36
2021-06-14 06:52:44,8.52,3.75,8.52,8.52,1040097,28,20047,-36
2021-06-14 06:53:18,8.15,4.18,8.15,8.15,1040294,28,20053,-34
2021-06-14 06:53:49,6.50,3.88,6.50,6.50,1040134,28,20021,-36
2021-06-14 06:54:19,6.05,4.00,6.05,6.05,1036532,28,20029,-38
2021-06-14 06:54:49,8.57,3.58,8.57,8.57,1040359,28,20029,-34
2021-06-14 06:55:20,8.15,4.00,8.15,8.15,1040231,28,20408,-35
2021-06-14 06:55:50,7.15,3.88,7.15,7.15,1036171,28,20063,-34
2021-06-14 06:56:20,9.32,4.03,9.32,9.32,1044381,28,20064,-35
2021-06-14 06:56:51,7.43,3.67,7.43,7.43,1044400,28,20035,-37
2021-06-14 06:57:22,7.53,3.67,7.53,7.53,1044348,28,20379,-34
2021-06-14 06:57:54,8.52,4.10,8.52,8.52,1040310,28,20070,-33
2021-06-14 06:58:25,6.60,3.88,6.60,6.60,1040138,28,20025,-34
2021-06-14 06:58:55,9.40,3.70,9.40,9.40,1036511,28,20025,-37
2021-06-14 06:59:28,6.95,3.78,6.95,6.95,1036010,28,20117,-37
2021-06-14 06:59:58,7.20,3.50,7.20,7.20,1032410,28,20023,-34
2021-06-14 07:00:28,5.18,3.70,5.18,5.18,1036422,28,20433,-34
2021-06-14 07:00:58,6.38,3.85,6.38,6.38,1040465,28,20112,-36
2021-06-14 07:01:31,8.18,4.00,8.18,8.18,1044367,28,20048,-35
2021-06-14 07:02:04,7.03,4.00,7.03,7.03,1044420,28,20035,-34
2021-06-14 07:02:34,5.70,3.58,5.70,5.70,1044404,28,20021,-34
2021-06-14 07:03:04,9.40,4.47,9.40,9.40,1043839,28,20037,-36
2021-06-14 07:03:34,6.00,3.33,6.00,6.00,1040487,28,20029,-35
2021-06-14 07:04:07,7.65,3.97,7.65,7.65,1044376,28,20029,-36
2021-06-14 07:04:40,9.63,4.07,9.63,9.63,1039998,28,20026,-35
2021-06-14 07:05:10,7.97,3.70,7.97,7.97,1040849,28,20105,-37
2021-06-14 07:05:40,6.93,3.90,6.93,6.93,1040239,28,20022,-35
2021-06-14 07:06:11,5.95,4.00,5.95,5.95,1036550,28,20026,-35
2021-06-14 07:06:41,6.63,3.75,6.63,6.63,1040296,28,20063,-35
2021-06-14 07:07:12,6.70,3.78,6.70,6.70,1032145,28,20490,-33
2021-06-14 07:07:42,8.05,3.78,8.05,8.05,1036227,28,20021,-33
2021-06-14 07:08:15,6.80,4.10,6.80,6.80,1036227,28,20022,-33
2021-06-14 07:08:45,6.55,3.78,6.55,6.55,1032509,28,20037,-33
2021-06-14 07:09:16,6.50,3.70,6.50,6.50,1036203,28,20037,-35
2021-06-14 07:09:46,7.40,3.83,7.40,7.40,1036774,28,20029,-35
2021-06-14 07:10:17,8.45,4.20,8.45,8.45,1044548,28,20059,-36
2021-06-14 07:10:47,6.20,3.63,6.20,6.20,1048417,28,20027,-34
2021-06-14 07:11:20,7.72,3.97,7.72,7.72,1048485,28,20443,-32
2021-06-14 07:11:53,9.32,3.70,9.32,9.32,1048049,28,20530,-36
2021-06-14 07:12:23,6.85,3.42,6.85,6.85,1044371,28,20025,-35
2021-06-14 07:12:54,6.65,3.42,6.65,6.65,1032056,28,20113,-34
2021-06-14 07:13:24,6.32,3.63,6.32,6.32,1027941,28,20035,-34
2021-06-14 07:13:54,5.72,3.65,5.72,5.72,1032052,28,20096,-34
2021-06-14 07:14:24,5.95,3.78,5.95,5.95,1040285,28,20029,-34
2021-06-14 07:14:55,7.78,4.00,7.78,7.78,1044298,28,20032,-34
2021-06-14 07:15:25,6.90,3.40,6.90,6.90,1044298,28,20508,-36
2021-06-14 07:15:56,7.50,3.72,7.50,7.50,1044266,28,20048,-35
2021-06-14 07:16:26,7.75,3.95,7.75,7.75,1044604,28,20017,-35
2021-06-14 07:16:57,7.13,3.80,7.13,7.13,1044594,28,20025,-37
2021-06-14 07:17:27,5.88,3.47,5.88,5.88,1044525,28,20052,-33
2021-06-14 07:18:00,7.05,3.70,7.05,7.05,1044162,28,20415,-35
2021-06-14 07:18:30,7.13,3.70,7.13,7.13,1035613,28,20030,-34
2021-06-14 07:19:00,9.13,3.83,9.13,9.13,1032023,28,20128,-34
2021-06-14 07:19:31,6.78,3.75,6.78,6.78,1032367,28,20022,-33
2021-06-14 07:20:03,8.43,3.58,8.43,8.43,1036124,28,20102,-34
2021-06-14 07:20:34,7.95,3.95,7.95,7.95,1040057,28,20113,-32
2021-06-14 07:21:04,8.07,4.03,8.07,8.07,1040237,28,20487,-33
2021-06-14 07:21:34,6.00,3.78,6.00,6.00,1040460,28,20029,-35
2021-06-14 07:22:10,7.88,3.90,7.88,7.88,1044299,28,20463,-33
2021-06-14 07:22:42,6.90,4.07,6.90,6.90,1044214,28,20037,-33
2021-06-14 07:23:15,8.88,3.95,8.88,8.88,1040075,28,20030,-33
2021-06-14 07:23:48,6.85,3.92,6.85,6.85,1035808,28,20069,-35
2021-06-14 07:24:18,6.93,4.00,6.93,6.93,1036117,28,20033,-34
2021-06-14 07:24:48,7.45,3.85,7.45,7.45,1036765,28,20033,-37
2021-06-14 07:25:21,7.13,3.83,7.13,7.13,1036489,28,20033,-34
2021-06-14 07:25:51,7.63,3.83,7.63,7.63,1040379,28,20029,-33
2021-06-14 07:26:24,7.53,3.60,7.53,7.53,1043970,28,20029,-35
2021-06-14 07:26:54,7.45,3.83,7.45,7.45,1036714,28,20026,-36
2021-06-14 07:27:27,10.10,3.88,10.10,10.10,1040261,28,20383,-34
2021-06-14 07:27:57,6.43,3.88,6.43,6.43,1035830,28,20022,-38
2021-06-14 07:28:28,7.10,3.88,7.10,7.10,1036802,28,20030,-36
2021-06-14 07:28:58,7.35,3.70,7.35,7.35,1044367,28,20021,-33
2021-06-14 07:29:29,7.07,3.30,7.07,7.07,1041131,28,20021,-35
2021-06-14 07:30:02,6.88,3.40,6.88,6.88,1041201,28,20021,-33
2021-06-14 07:30:33,7.25,3.65,7.25,7.25,1040937,28,20436,-34
2021-06-14 07:31:04,8.00,3.70,8.00,8.00,1037485,28,20076,-34
2021-06-14 07:31:34,6.65,3.58,6.65,6.65,1041010,28,20498,-35
2021-06-14 07:32:05,7.53,3.63,7.53,7.53,1041022,28,20109,-34
2021-06-14 07:32:35,5.85,3.38,5.85,5.85,1045175,28,20033,-34
2021-06-14 07:33:05,7.47,3.53,7.47,7.47,1049166,28,20089,-34
2021-06-14 07:33:36,7.18,3.72,7.18,7.18,1049105,28,20044,-36
2021-06-14 07:34:08,9.00,3.63,9.00,9.00,1044898,28,20033,-34
2021-06-14 07:34:40,6.18,3.70,6.18,6.18,1041071,28,20080,-36
2021-06-14 07:35:13,6.53,3.50,6.53,6.53,1041065,28,20021,-34
2021-06-14 07:35:44,6.38,3.65,6.38,6.38,1041847,28,20029,-34
2021-06-14 07:36:14,6.30,3.42,6.30,6.30,1045177,28,20072,-38
2021-06-14 07:36:47,6.30,3.33,6.30,6.30,1045467,28,20036,-33
2021-06-14 07:37:18,6.63,3.70,6.63,6.63,1049320,28,20064,-36
2021-06-14 07:37:48,7.07,3.58,7.07,7.07,1044947,28,20032,-33
2021-06-14 07:38:19,7.65,3.30,7.65,7.65,1045050,28,20036,-35
2021-06-14 07:38:51,7.70,3.85,7.70,7.70,1044837,28,20035,-33
2021-06-14 07:39:21,6.75,3.53,6.75,6.75,1045388,28,20131,-34
2021-06-14 07:39:54,7.45,3.55,7.45,7.45,1045068,28,20025,-36
2021-06-14 07:40:24,7.95,3.55,7.95,7.95,1040956,28,20033,-34
2021-06-14 07:40:55,6.32,3.17,6.32,6.32,1041105,28,20447,-34
2021-06-14 07:41:25,6.55,3.80,6.55,6.55,1041064,28,20093,-33
2021-06-14 07:41:55,8.70,3.90,8.70,8.70,1041312,28,20029,-33
2021-06-14 07:42:28,7.78,3.67,7.78,7.78,1045030,28,20040,-34
2021-06-14 07:42:58,7.07,3.22,7.07,7.07,1045151,28,20070,-35
2021-06-14 07:43:31,8.38,3.50,8.38,8.38,1045172,28,20479,-36
2021-06-14 07:44:50,11.25,3.75,11.25,11.25,1045149,28,20423,-35
2021-06-14 07:45:25,5.53,3.40,5.53,5.53,1045259,28,20044,-35
2021-06-14 07:45:56,7.22,3.45,7.22,7.22,1049195,28,20028,-36
2021-06-14 07:46:26,8.10,3.95,8.10,8.10,1044657,28,20074,-34
2021-06-14 07:46:57,8.57,3.65,8.57,8.57,1044564,28,20025,-34
2021-06-14 07:47:27,6.47,3.40,6.47,6.47,1045115,28,20391,-34
2021-06-14 07:47:57,8.18,3.63,8.18,8.18,1045011,28,20137,-38
2021-06-14 07:48:28,7.82,3.92,7.82,7.82,1045048,28,20033,-34
2021-06-14 07:48:58,6.50,3.53,6.50,6.50,1045066,28,20546,-34
2021-06-14 07:49:28,7.25,3.88,7.25,7.25,1045060,28,20081,-36
2021-06-14 07:49:58,8.65,3.83,8.65,8.65,1040838,28,20017,-34
2021-06-14 07:50:31,9.02,3.85,9.02,9.02,1044977,28,20029,-34
2021-06-14 07:51:01,6.10,3.70,6.10,6.10,1045020,28,20028,-33
2021-06-14 07:51:32,7.90,3.80,7.90,7.90,1045084,28,20021,-35
2021-06-14 07:52:03,7.55,3.92,7.55,7.55,1045064,28,20078,-37
2021-06-14 07:52:36,7.68,3.70,7.68,7.68,1040809,28,20026,-37
2021-06-14 07:53:06,6.50,3.47,6.50,6.50,1037034,28,20038,-33
2021-06-14 07:53:36,10.27,3.90,10.27,10.27,1033165,28,20023,-35
2021-06-14 07:54:06,7.00,3.78,7.00,7.00,1037154,28,20580,-37
2021-06-14 07:54:39,5.55,3.72,5.55,5.55,1040967,28,20049,-41
2021-06-14 07:55:10,9.93,3.50,9.93,9.93,1045084,28,20021,-38
2021-06-14 07:55:43,5.45,3.60,5.45,5.45,1049331,28,20035,-35
2021-06-14 07:56:18,8.68,3.83,8.68,8.68,1049273,28,20052,-33
2021-06-14 07:56:49,9.13,3.33,9.13,9.13,1045072,28,20021,-37
2021-06-14 07:57:19,6.30,3.53,6.30,6.30,1045133,28,20357,-37
2021-06-14 07:57:54,6.35,3.42,6.35,6.35,1036790,28,20081,-38
2021-06-14 07:58:27,8.40,3.72,8.40,8.40,1038013,28,20029,-33
2021-06-14 07:59:00,8.73,4.00,8.73,8.73,1036808,28,20367,-36
2021-06-14 07:59:30,7.35,3.50,7.35,7.35,1035396,28,20507,-34
2021-06-14 08:00:01,7.30,3.80,7.30,7.30,1036720,28,20107,-36
2021-06-14 08:00:31,8.57,3.50,8.57,8.57,1037285,28,20018,-36
2021-06-14 08:01:03,5.95,3.22,5.95,5.95,1040823,28,20025,-34
2021-06-14 08:01:35,6.68,3.53,6.68,6.68,1033227,28,20046,-33
2021-06-14 08:02:05,6.28,3.53,6.28,6.28,1040679,28,20070,-33
2021-06-14 08:02:36,7.70,3.97,7.70,7.70,1040982,28,20018,-33
2021-06-14 08:03:07,7.35,3.72,7.35,7.35,1041481,28,20163,-34
2021-06-14 08:03:37,9.63,3.97,9.63,9.63,1049219,28,20015,-34
2021-06-14 08:04:07,7.55,3.70,7.55,7.55,1044460,28,20060,-32
2021-06-14 08:04:38,8.35,4.10,8.35,8.35,1044941,28,20047,-34
2021-06-14 08:05:09,9.93,3.80,9.93,9.93,1040943,28,20045,-33
2021-06-14 08:05:41,8.98,3.80,8.98,8.98,1041056,28,20376,-33
2021-06-14 08:06:11,8.48,3.30,8.48,8.48,1044974,28,20035,-34
2021-06-14 08:06:42,7.25,3.75,7.25,7.25,1049278,28,20017,-37
2021-06-14 08:07:12,8.35,3.80,8.35,8.35,1044565,28,20174,-36
2021-06-14 08:07:42,7.45,3.50,7.45,7.45,1040912,28,20045,-34
2021-06-14 08:08:15,7.93,3.60,7.93,7.93,1036698,28,20022,-36
2021-06-14 08:08:46,8.52,3.80,8.52,8.52,1024998,28,20058,-33
2021-06-14 08:09:25,5.32,3.03,5.32,5.32,1029059,28,20059,-34
2021-06-14 08:10:00,7.00,3.42,7.00,7.00,1034390,28,20026,-33
2021-06-14 08:10:33,5.97,3.10,5.97,5.97,1036665,28,20022,-33
2021-06-14 08:11:04,6.20,3.10,6.20,6.20,1040953,28,20544,-35
2021-06-14 08:11:34,6.78,3.50,6.78,6.78,1041997,28,20065,-35
2021-06-14 08:12:08,7.22,3.55,7.22,7.22,1040798,28,20047,-36
2021-06-14 08:12:41,7.45,3.55,7.45,7.45,1033285,28,20096,-34
2021-06-14 08:13:12,6.45,3.28,6.45,6.45,1028684,28,20025,-37
2021-06-14 08:13:47,6.32,3.42,6.32,6.32,1025547,28,20026,-33
2021-06-14 08:14:20,9.43,3.53,9.43,9.43,1030993,28,20029,-33
2021-06-14 08:14:50,7.38,3.72,7.38,7.38,1038700,28,20519,-33
2021-06-14 08:15:21,9.35,3.85,9.35,9.35,1045950,28,20025,-34
2021-06-14 08:15:51,6.72,3.70,6.72,6.72,1048733,28,20017,-34
2021-06-14 08:16:22,9.25,3.78,9.25,9.25,1049104,28,20483,-35
2021-06-14 08:16:52,7.97,3.78,7.97,7.97,1045016,28,20021,-35
2021-06-14 08:17:27,8.32,3.75,8.32,8.32,1040898,28,20045,-34
2021-06-14 08:18:16,5.45,3.53,5.45,5.45,1032529,28,20030,-34
2021-06-14 08:18:59,6.35,3.47,6.35,6.35,1035919,28,20014,-34
2021-06-14 08:19:48,7.65,3.47,7.65,7.65,1040907,28,20028,-33
2021-06-14 08:20:36,8.27,3.42,8.27,8.27,1045301,28,20021,-36
2021-06-14 08:21:24,7.28,3.90,7.28,7.28,1040953,28,20017,-36
2021-06-14 08:22:22,6.03,3.40,6.03,6.03,1040858,28,20022,-34
2021-06-14 08:23:04,6.55,3.33,6.55,6.55,1040817,28,20030,-36
2021-06-14 08:23:53,6.93,3.45,6.93,6.93,1045104,28,20100,-35
2021-06-14 08:24:42,5.25,2.90,5.25,5.25,1044007,28,20036,-36
2021-06-14 08:25:12,6.97,3.50,6.97,6.97,1045071,28,20021,-34
2021-06-14 08:25:43,7.88,4.03,7.88,7.88,1044977,28,20049,-37
2021-06-14 08:26:13,8.63,3.70,8.63,8.63,1047431,28,20017,-37
2021-06-14 08:26:44,6.07,3.10,6.07,6.07,1044757,28,20019,-35
2021-06-14 08:27:14,9.02,3.30,9.02,9.02,1040865,28,20040,-34
2021-06-14 08:27:45,6.93,3.33,6.93,6.93,1032535,28,20068,-36
2021-06-14 08:28:18,8.45,3.40,8.45,8.45,1024606,28,20030,-35
2021-06-14 08:28:48,7.22,3.53,7.22,7.22,1029145,28,20122,-33
2021-06-14 08:29:21,5.40,3.30,5.40,5.40,1033562,28,20025,-33
2021-06-14 08:29:51,6.78,3.22,6.78,6.78,1037717,28,20116,-34
2021-06-14 08:30:22,8.60,3.72,8.60,8.60,1040747,28,20075,-34
2021-06-14 08:30:53,6.63,3.53,6.63,6.63,1040817,28,20494,-34
2021-06-14 08:31:26,6.28,3.25,6.28,6.28,1041015,28,20014,-33
2021-06-14 08:31:56,7.85,3.60,7.85,7.85,1040697,28,20021,-34
2021-06-14 08:32:27,5.68,3.38,5.68,5.68,1040760,28,20100,-34
2021-06-14 08:32:57,6.95,3.33,6.95,6.95,1036403,28,20038,-35
2021-06-14 08:33:29,8.20,3.45,8.20,8.20,1036490,28,20060,-34
2021-06-14 08:34:05,5.70,3.33,5.70,5.70,1036765,28,20022,-36
2021-06-14 08:34:36,8.88,3.20,8.88,8.88,1037844,28,20469,-33
2021-06-14 08:35:07,7.88,3.50,7.88,7.88,1042008,28,20089,-33
2021-06-14 08:35:37,7.28,3.58,7.28,7.28,1041690,28,20025,-37
2021-06-14 08:36:08,6.93,3.47,6.93,6.93,1040832,28,20017,-34
2021-06-14 08:36:39,8.00,3.67,8.00,8.00,1040693,28,20460,-34
2021-06-14 08:37:09,6.47,3.58,6.47,6.47,1036802,28,20091,-34
2021-06-14 08:37:39,6.70,3.47,6.70,6.70,1036800,28,20072,-36
2021-06-14 08:38:12,8.05,3.67,8.05,8.05,1040799,28,20096,-38
2021-06-14 08:38:43,8.80,3.85,8.80,8.80,1037378,28,20064,-35
2021-06-14 08:39:16,6.55,3.45,6.55,6.55,1045045,28,20031,-36
2021-06-14 08:39:48,6.07,3.60,6.07,6.07,1036521,28,20372,-34
2021-06-14 08:40:22,5.60,3.60,5.60,5.60,1033131,28,20061,-37
2021-06-14 08:40:52,8.15,4.03,8.15,8.15,1028424,28,20022,-33
2021-06-14 08:41:24,7.22,3.47,7.22,7.22,1030108,28,20022,-39
2021-06-14 08:41:54,6.22,3.63,6.22,6.22,1037326,28,20109,-34
2021-06-14 08:42:24,6.35,3.58,6.35,6.35,1040961,28,20029,-33
2021-06-14 08:43:03,8.35,3.50,8.35,8.35,1044382,28,20025,-33
2021-06-14 08:43:38,7.07,3.30,7.07,7.07,1044993,28,20464,-36
2021-06-14 08:44:09,7.47,3.53,7.47,7.47,1040648,28,20021,-35
2021-06-14 08:44:39,9.30,3.42,9.30,9.30,1032497,28,20018,-33
2021-06-14 08:45:12,8.75,3.58,8.75,8.75,1032530,28,20018,-35
2021-06-14 08:45:47,6.15,3.20,6.15,6.15,1032637,28,20510,-33
2021-06-14 08:46:17,6.72,3.47,6.72,6.72,1032441,28,20121,-33
2021-06-14 08:46:49,5.13,3.30,5.13,5.13,1029433,28,20084,-33
2021-06-14 08:47:20,6.70,3.65,6.70,6.70,1036627,28,20025,-35
2021-06-14 08:47:51,6.72,3.20,6.72,6.72,1032989,28,20010,-34
2021-06-14 08:48:21,8.77,3.60,8.77,8.77,1032711,28,20046,-35
2021-06-14 08:48:51,5.63,3.38,5.63,5.63,1036914,28,20033,-34
2021-06-14 08:49:22,9.20,3.97,9.20,9.20,1036603,28,20045,-34
2021-06-14 08:49:54,7.07,3.58,7.07,7.07,1036798,28,20018,-34
2021-06-14 08:50:25,7.15,3.40,7.15,7.15,1036523,28,20029,-33
2021-06-14 08:50:58,7.18,3.75,7.18,7.18,1037007,28,20135,-34
2021-06-14 08:51:28,6.45,3.08,6.45,6.45,1041363,28,20032,-36
2021-06-14 08:52:01,6.65,3.20,6.65,6.65,1045167,28,20508,-34
2021-06-14 08:52:34,6.13,3.47,6.13,6.13,1044783,28,20049,-36
2021-06-14 08:53:04,5.97,3.20,5.97,5.97,1044754,28,20024,-39
2021-06-14 08:53:37,5.90,3.30,5.90,5.90,1037277,28,20025,-33
2021-06-14 08:54:08,9.85,3.50,9.85,9.85,1035915,28,20113,-40
2021-06-14 08:54:42,6.35,3.67,6.35,6.35,1036275,28,20010,-34
2021-06-14 08:55:13,6.78,3.47,6.78,6.78,1037695,28,20493,-33
2021-06-14 08:55:44,7.68,3.47,7.68,7.68,1041362,28,20085,-35
2021-06-14 08:56:16,6.53,3.50,6.53,6.53,1044865,28,20028,-35
2021-06-14 08:56:49,6.50,3.80,6.50,6.50,1040653,28,20121,-36
2021-06-14 08:57:19,9.50,3.65,9.50,9.50,1036540,28,20030,-33
2021-06-14 08:57:52,6.72,3.78,6.72,6.72,1036501,28,20064,-37
2021-06-14 08:58:22,7.32,3.63,7.32,7.32,1036544,28,20021,-37
2021-06-14 08:58:53,5.55,3.35,5.55,5.55,1036536,28,20013,-34
2021-06-14 08:59:26,8.88,3.72,8.88,8.88,1032541,28,20014,-34
2021-06-14 08:59:56,6.75,3.58,6.75,6.75,1036465,28,20029,-34
2021-06-14 09:00:29,8.00,3.65,8.00,8.00,1036638,28,20026,-34
2021-06-14 09:01:00,6.53,3.58,6.53,6.53,1036510,28,20029,-34
2021-06-14 09:01:30,7.72,3.40,7.72,7.72,1032993,28,20089,-35
2021-06-14 09:02:03,6.32,3.67,6.32,6.32,1028369,28,20114,-34
2021-06-14 09:02:33,6.13,3.40,6.13,6.13,1024915,28,20015,-34
2021-06-14 09:03:04,6.57,3.30,6.57,6.57,1028937,28,20459,-33
2021-06-14 09:03:36,6.15,3.35,6.15,6.15,1029538,28,20114,-34
2021-06-14 09:04:06,9.52,3.40,9.52,9.52,1040902,28,20478,-34
2021-06-14 09:04:37,6.60,3.28,6.60,6.60,1040588,28,20032,-35
2021-06-14 09:05:07,5.60,3.22,5.60,5.60,1041013,28,20543,-34
2021-06-14 09:05:38,5.50,3.10,5.50,5.50,1040412,28,20029,-34
2021-06-14 09:06:10,6.70,3.45,6.70,6.70,1040713,28,20037,-34
2021-06-14 09:06:41,5.93,3.22,5.93,5.93,1040568,28,20484,-35
2021-06-14 09:07:11,5.45,3.30,5.45,5.45,1040680,28,20083,-35
2021-06-14 09:07:42,7.80,3.88,7.80,7.80,1036962,28,20029,-38
2021-06-14 09:08:12,7.35,3.45,7.35,7.35,1036634,28,20572,-36
2021-06-14 09:08:53,6.05,3.70,6.05,6.05,1036445,28,20109,-35
2021-06-14 09:09:24,8.88,3.40,8.88,8.88,1038218,28,20523,-34
2021-06-14 09:09:57,5.72,3.55,5.72,5.72,1033849,28,20141,-34
2021-06-14 09:10:30,7.72,3.55,7.72,7.72,1034388,28,20033,-36
2021-06-14 09:11:00,8.60,3.60,8.60,8.60,1036601,28,20021,-36
2021-06-14 09:11:31,5.57,3.33,5.57,5.57,1030119,28,20019,-37
2021-06-14 09:12:02,6.15,3.45,6.15,6.15,1036946,28,20022,-33
2021-06-14 09:12:41,6.70,3.63,6.70,6.70,1036476,28,20018,-33
2021-06-14 09:13:13,7.25,3.42,7.25,7.25,1037800,28,20479,-34
2021-06-14 09:13:43,6.30,3.40,6.30,6.30,1040741,28,20396,-36
2021-06-14 09:14:15,6.63,3.40,6.63,6.63,1037949,28,20072,-35
2021-06-14 09:14:46,8.05,4.00,8.05,8.05,1036488,28,20028,-34
2021-06-14 09:15:16,9.68,3.40,9.68,9.68,1032692,28,20022,-33
2021-06-14 09:15:47,6.82,3.63,6.82,6.82,1036669,28,20457,-35
2021-06-14 09:16:18,7.53,3.60,7.53,7.53,1040743,28,20017,-34
2021-06-14 09:16:50,8.25,3.75,8.25,8.25,1044799,28,20475,-37
2021-06-14 09:17:20,8.38,3.50,8.38,8.38,1040460,28,20096,-36
2021-06-14 09:17:56,6.13,3.63,6.13,6.13,1040541,28,20023,-37
2021-06-14 09:18:26,7.97,3.75,7.97,7.97,1032351,28,20034,-34
2021-06-14 09:19:00,7.75,3.67,7.75,7.75,1035929,28,20034,-39
2021-06-14 09:19:31,6.32,3.90,6.32,6.32,1036403,28,20018,-36
2021-06-14 09:20:04,7.38,4.10,7.38,7.38,1032483,28,20437,-40
2021-06-14 09:20:35,8.27,3.83,8.27,8.27,1032196,28,20386,-37
2021-06-14 09:21:05,6.45,3.60,6.45,6.45,1036144,28,20029,-36
2021-06-14 09:21:35,7.03,3.80,7.03,7.03,1036957,28,20022,-36
2021-06-14 09:22:15,8.73,3.50,8.73,8.73,1036914,28,20022,-37
2021-06-14 09:22:45,6.70,3.65,6.70,6.70,1041795,28,20017,-41
2021-06-14 09:23:18,7.20,3.50,7.20,7.20,1044712,28,20396,-40
2021-06-14 09:23:57,6.03,3.67,6.03,6.03,1037972,28,20049,-40
2021-06-14 09:24:30,7.40,3.67,7.40,7.40,1032398,28,20442,-34
2021-06-14 09:25:09,6.97,3.30,6.97,6.97,1032480,28,20497,-33
2021-06-14 09:25:45,6.70,3.25,6.70,6.70,1036462,28,20108,-36
2021-06-14 09:26:22,6.85,3.15,6.85,6.85,1039018,28,20338,-36
2021-06-14 09:26:52,8.20,3.40,8.20,8.20,1036476,28,20461,-35
2021-06-14 09:27:29,5.22,3.30,5.22,5.22,1034077,28,20022,-34
2021-06-14 09:28:05,8.18,3.50,8.18,8.18,1034008,28,20019,-33
2021-06-14 09:28:46,7.97,3.50,7.97,7.97,1029971,28,20034,-36
2021-06-14 09:29:20,7.53,3.33,7.53,7.53,1036528,28,20397,-37
2021-06-14 09:29:52,6.93,3.42,6.93,6.93,1032342,28,20023,-36
2021-06-14 09:30:26,6.80,3.45,6.80,6.80,1032454,28,20019,-34
2021-06-14 09:30:59,5.68,3.72,5.68,5.68,1033611,28,20023,-37
2021-06-14 09:31:36,6.50,3.60,6.50,6.50,1030443,28,20022,-37
2021-06-14 09:32:09,5.60,3.72,5.60,5.60,1038385,28,20370,-36
2021-06-14 09:32:57,9.15,3.83,9.15,9.15,1032705,28,20027,-33
2021-06-14 09:33:27,7.30,4.13,7.30,7.30,1039390,28,20032,-35
2021-06-14 09:33:58,9.95,5.75,9.95,9.95,1040535,28,20472,-33
2021-06-14 09:34:32,9.88,6.53,9.88,9.88,1045460,28,20068,-33
2021-06-14 09:35:03,7.78,4.80,7.78,7.78,1044629,28,20468,-36
2021-06-14 09:35:33,8.23,4.15,8.23,8.23,1044076,28,20017,-38
2021-06-14 09:36:04,9.52,4.30,9.52,9.52,1040551,28,20037,-33
2021-06-14 09:36:37,7.32,3.67,7.32,7.32,1044826,28,20059,-34
2021-06-14 09:37:07,6.82,3.70,6.82,6.82,1048419,28,20028,-33
2021-06-14 09:37:40,6.28,3.47,6.28,6.28,1048879,28,20377,-35
2021-06-14 09:38:13,7.95,3.58,7.95,7.95,1047908,28,20021,-34
2021-06-14 09:38:43,5.72,3.47,5.72,5.72,1040571,28,20032,-34
2021-06-14 09:39:18,5.97,3.45,5.97,5.97,1041214,28,20040,-34
2021-06-14 09:39:51,7.88,3.35,7.88,7.88,1040645,28,20445,-36
2021-06-14 09:40:30,6.07,3.40,6.07,6.07,1037285,28,20029,-34
2021-06-14 09:41:00,7.78,3.40,7.78,7.78,1036311,28,20018,-34
2021-06-14 09:41:33,6.68,3.58,6.68,6.68,1028314,28,20083,-34
2021-06-14 09:42:11,7.28,3.50,7.28,7.28,1032334,28,20026,-35
2021-06-14 09:42:41,6.00,3.45,6.00,6.00,1032370,28,20018,-37
2021-06-14 09:43:24,7.22,3.50,7.22,7.22,1035073,28,20026,-36
2021-06-14 09:43:54,8.80,3.38,8.80,8.80,1039108,28,20018,-34
2021-06-14 09:44:28,8.35,3.50,8.35,8.35,1042288,28,20017,-36
2021-06-14 09:45:06,8.85,3.58,8.85,8.85,1040462,28,20116,-34
2021-06-14 09:45:41,6.75,3.28,6.75,6.75,1037734,28,20061,-37
2021-06-14 09:46:20,6.60,4.13,6.60,6.60,1036427,28,20498,-35
2021-06-14 09:47:00,7.22,4.03,7.22,7.22,1036397,28,20049,-36
2021-06-14 09:47:33,8.40,3.85,8.40,8.40,1032246,28,20026,-35
2021-06-14 09:48:13,7.80,4.00,7.80,7.80,1032474,28,20054,-35
2021-06-14 09:48:44,6.10,3.60,6.10,6.10,1040439,28,20060,-36
2021-06-14 09:49:17,12.95,3.85,12.95,12.95,1038107,28,20018,-33
2021-06-14 09:49:57,7.38,3.72,7.38,7.38,1036189,28,20453,-33
2021-06-14 09:50:28,8.13,3.95,8.13,8.13,1030048,28,20019,-38
2021-06-14 09:51:05,6.10,3.40,6.10,6.10,1032246,28,20030,-33
2021-06-14 09:51:35,10.45,3.65,10.45,10.45,1031994,28,20442,-35
2021-06-14 09:52:06,7.47,3.50,7.47,7.47,1032870,28,20053,-33
2021-06-14 09:52:36,6.93,3.15,6.93,6.93,1029200,28,20027,-35
2021-06-14 09:53:09,8.65,3.42,8.65,8.65,1032573,28,20357,-35
2021-06-14 09:53:44,6.07,3.47,6.07,6.07,1040409,28,20017,-36
2021-06-14 09:54:14,6.85,3.50,6.85,6.85,1030004,28,20062,-33
2021-06-14 09:54:44,5.90,3.50,5.90,5.90,1032240,28,20131,-33
2021-06-14 09:55:17,6.93,3.80,6.93,6.93,1032349,28,20148,-36
2021-06-14 09:55:48,6.60,3.20,6.60,6.60,1032817,28,20022,-34
2021-06-14 09:56:27,7.10,3.30,7.10,7.10,1032956,28,20034,-34
2021-06-14 09:56:58,5.55,3.10,5.55,5.55,1032214,28,20038,-33
2021-06-14 09:57:31,8.73,3.38,8.73,8.73,1029705,28,20070,-34
2021-06-14 09:58:12,6.75,3.35,6.75,6.75,1036222,28,20504,-33
2021-06-14 09:58:43,5.15,3.17,5.15,5.15,1040449,28,20376,-36
2021-06-14 09:59:13,6.63,3.58,6.63,6.63,1042424,28,20026,-33
2021-06-14 09:59:48,7.10,3.47,7.10,7.10,1046417,28,20392,-37
2021-06-14 10:00:19,5.78,3.35,5.78,5.78,1040487,28,20140,-33
2021-06-14 10:00:51,8.38,3.50,8.38,8.38,1032049,28,20065,-37
2021-06-14 10:01:22,9.73,3.53,9.73,9.73,1028300,28,20022,-35
2021-06-14 10:02:02,6.93,3.80,6.93,6.93,1028754,28,20046,-34
2021-06-14 10:02:33,5.85,3.20,5.85,5.85,1033931,28,20021,-34
2021-06-14 10:03:03,7.05,3.85,7.05,7.05,1037822,28,20472,-35
2021-06-14 10:03:43,7.55,3.75,7.55,7.55,1036317,28,20404,-34
2021-06-14 10:04:13,6.55,3.55,6.55,6.55,1033442,28,20024,-36
2021-06-14 10:04:46,6.22,3.88,6.22,6.22,1037488,28,20429,-34
2021-06-14 10:05:21,9.45,3.88,9.45,9.45,1037878,28,20029,-35
2021-06-14 10:05:53,6.07,3.65,6.07,6.07,1041546,28,20361,-33
2021-06-14 10:06:51,6.13,3.50,6.13,6.13,1036174,28,20046,-37
2021-06-14 10:07:24,9.52,3.33,9.52,9.52,1038751,28,20072,-39
2021-06-14 10:07:59,12.45,3.78,12.45,12.45,1032491,28,20021,-37
2021-06-14 10:08:31,7.07,3.63,7.07,7.07,1040182,28,20025,-36
2021-06-14 10:09:04,8.10,3.70,8.10,8.10,1040355,28,20104,-37
2021-06-14 10:09:41,7.22,3.35,7.22,7.22,1044440,28,20028,-34
2021-06-14 10:10:16,8.32,3.80,8.32,8.32,1040410,28,20032,-36
2021-06-14 10:10:47,7.65,3.53,7.65,7.65,1036451,28,20029,-37
2021-06-14 10:11:17,6.63,3.53,6.63,6.63,1040273,28,20014,-35
2021-06-14 10:11:48,7.45,3.50,7.45,7.45,1040361,28,20026,-33
2021-06-14 10:12:27,8.85,3.90,8.85,8.85,1036049,28,20022,-34
2021-06-14 10:13:02,7.90,3.35,7.90,7.90,1037493,28,20507,-33
2021-06-14 10:13:33,6.88,3.45,6.88,6.88,1032328,28,20409,-35
2021-06-14 10:14:13,6.55,3.42,6.55,6.55,1031857,28,20061,-33
2021-06-14 10:14:43,1036549,1036549,1036549,1036549,1036549,28,20080,-34
2021-06-14 10:15:14,11.80,3.70,11.80,11.80,1039018,28,19951,-35
2021-06-14 10:15:44,6.65,3.45,6.65,6.65,1044526,28,20036,-35
2021-06-14 10:16:15,7.30,3.70,7.30,7.30,1036166,28,20026,-34
2021-06-14 10:16:46,7.55,3.65,7.55,7.55,1032070,28,20412,-36
2021-06-14 10:17:28,8.80,3.60,8.80,8.80,1032162,28,20128,-34
2021-06-14 10:17:58,6.90,3.92,6.90,6.90,1034018,28,20014,-36
2021-06-14 10:18:34,6.47,3.60,6.47,6.47,1040269,28,20028,-37
2021-06-14 10:19:10,6.60,3.42,6.60,6.60,1036122,28,20018,-35
2021-06-14 10:19:40,8.73,3.55,8.73,8.73,1032158,28,20065,-37
2021-06-14 10:20:16,6.57,3.60,6.57,6.57,1032145,28,20116,-33
2021-06-14 10:20:46,7.75,3.95,7.75,7.75,1029278,28,20030,-35
2021-06-14 10:21:24,5.65,3.10,5.65,5.65,1034374,28,20031,-35
2021-06-14 10:21:56,5.68,3.50,5.68,5.68,1036253,28,20028,-33
2021-06-14 10:22:27,7.28,3.83,7.28,7.28,1033434,28,20048,-36
2021-06-14 10:22:58,9.55,3.63,9.55,9.55,1036211,28,20484,-38
2021-06-14 10:23:28,9.65,3.60,9.65,9.65,1037081,28,20050,-34
2021-06-14 10:23:59,8.43,4.07,8.43,8.43,1044516,28,20027,-34
2021-06-14 10:24:29,7.13,3.28,7.13,7.13,1044803,28,20107,-34
2021-06-14 10:25:00,6.25,3.42,6.25,6.25,1048404,28,20155,-33
2021-06-14 10:25:30,7.15,3.70,7.15,7.15,1048613,28,20015,-35
2021-06-14 10:26:01,9.32,6.18,9.32,9.32,1048567,28,20020,-36
2021-06-14 10:26:31,9.95,4.85,9.95,9.95,1044535,28,20056,-34
2021-06-14 10:27:04,8.18,3.97,8.18,8.18,1044409,28,20017,-34
2021-06-14 10:27:34,8.60,4.18,8.60,8.60,1039783,28,20025,-38
2021-06-14 10:28:04,7.97,3.70,7.97,7.97,1040255,28,20029,-36
2021-06-14 10:28:37,6.80,3.65,6.80,6.80,1040642,28,20025,-35
2021-06-14 10:29:08,7.68,3.88,7.68,7.68,1040160,28,20028,-35
2021-06-14 10:29:39,8.68,4.20,8.68,8.68,1035662,28,20030,-33
2021-06-14 10:30:10,6.97,4.00,6.97,6.97,1036301,28,20054,-36
2021-06-14 10:30:40,6.78,3.95,6.78,6.78,1032921,28,20487,-37
2021-06-14 10:31:11,6.65,3.38,6.65,6.65,1040311,28,20032,-35
2021-06-14 10:31:44,6.10,3.60,6.10,6.10,1044441,28,20387,-36
2021-06-14 10:32:14,7.15,3.05,7.15,7.15,1040800,28,20022,-34
2021-06-14 10:32:45,8.50,3.50,8.50,8.50,1044286,28,20488,-34
2021-06-14 10:33:16,6.65,3.33,6.65,6.65,1039836,28,20026,-38
2021-06-14 10:33:47,6.88,3.40,6.88,6.88,1040243,28,20037,-36
2021-06-14 10:34:19,6.80,3.60,6.80,6.80,1031951,28,20046,-33
2021-06-14 10:34:50,8.90,3.50,8.90,8.90,1032378,28,20018,-34
2021-06-14 10:35:20,6.70,4.28,6.70,6.70,1036616,28,20121,-36
2021-06-14 10:35:54,6.10,4.13,6.10,6.10,1040683,28,20034,-37
2021-06-14 10:36:25,9.68,6.35,9.68,9.68,1040371,28,20026,-36
2021-06-14 10:36:56,8.38,4.68,8.38,8.38,1040840,28,20018,-36
2021-06-14 10:37:27,8.10,3.70,8.10,8.10,1044484,28,20472,-35
2021-06-14 10:37:57,7.25,3.90,7.25,7.25,1044461,28,20051,-35
2021-06-14 10:38:27,6.65,3.40,6.65,6.65,1044716,28,20056,-35
2021-06-14 10:38:57,5.85,3.70,5.85,5.85,1044198,28,20574,-33
2021-06-14 10:39:27,7.53,3.65,7.53,7.53,1040268,28,20013,-34
2021-06-14 10:39:58,7.78,3.88,7.78,7.78,1040347,28,20048,-36
2021-06-14 10:40:28,9.50,3.67,9.50,9.50,1036281,28,20014,-36
2021-06-14 10:40:58,6.60,3.80,6.60,6.60,1040177,28,20459,-35
2021-06-14 10:41:29,6.50,3.78,6.50,6.50,1032207,28,20018,-35
2021-06-14 10:41:59,7.60,3.70,7.60,7.60,1032178,28,20099,-35
2021-06-14 10:42:29,7.75,4.00,7.75,7.75,1032176,28,20366,-35
2021-06-14 10:42:59,11.13,3.72,11.13,11.13,1036168,28,20029,-34
2021-06-14 10:43:30,8.13,3.65,8.13,8.13,1040320,28,20018,-35
2021-06-14 10:44:00,5.13,3.40,5.13,5.13,1032127,28,20025,-33
2021-06-14 10:44:30,7.40,3.88,7.40,7.40,1032323,28,20488,-35
2021-06-14 10:45:01,7.68,3.55,7.68,7.68,1032176,28,20065,-37
2021-06-14 10:45:32,7.03,3.45,7.03,7.03,1036389,28,20377,-36
2021-06-14 10:46:02,7.60,3.50,7.60,7.60,1036201,28,20032,-39
2021-06-14 10:46:32,6.88,3.30,6.88,6.88,1036419,28,20052,-36
2021-06-14 10:47:03,5.82,3.45,5.82,5.82,1032039,28,20046,-35
2021-06-14 10:47:35,7.65,3.58,7.65,7.65,1036030,28,20037,-36
2021-06-14 10:48:10,6.65,3.13,6.65,6.65,1035988,28,20049,-34
2021-06-14 10:48:42,5.60,3.35,5.60,5.60,1036246,28,20018,-33
2021-06-14 10:49:14,7.28,3.50,7.28,7.28,1040066,28,20112,-34
2021-06-14 10:49:44,5.68,3.05,5.68,5.68,1040357,28,20018,-37
2021-06-14 10:50:15,7.70,3.30,7.70,7.70,1039801,28,20045,-34
2021-06-14 10:50:48,6.10,3.17,6.10,6.10,1028313,28,20343,-36
2021-06-14 10:51:18,7.05,3.40,7.05,7.05,1035668,28,20088,-33
2021-06-14 10:52:01,7.78,3.40,7.78,7.78,1036225,28,20014,-35
2021-06-14 10:52:44,8.35,3.58,8.35,8.35,1035973,28,20148,-36
2021-06-14 10:53:22,9.15,3.70,9.15,9.15,1035980,28,20381,-35
2021-06-14 10:53:52,8.93,3.58,8.93,8.93,1032158,28,20461,-33
2021-06-14 10:54:22,7.22,3.60,7.22,7.22,1034725,28,20026,-34
2021-06-14 10:54:55,8.10,3.83,8.10,8.10,1036190,28,20476,-36
2021-06-14 10:55:28,9.85,3.60,9.85,9.85,1035968,28,20104,-34
2021-06-14 10:56:02,7.82,3.40,7.82,7.82,1032259,28,20085,-35
2021-06-14 10:56:35,5.50,3.25,5.50,5.50,1044156,28,20033,-37
2021-06-14 10:57:07,9.43,3.25,9.43,9.43,1040085,28,20384,-34
2021-06-14 10:57:37,5.72,3.08,5.72,5.72,1040182,28,20022,-35
2021-06-14 10:58:17,6.72,3.28,6.72,6.72,1040778,28,20022,-36
2021-06-14 10:59:00,6.72,3.05,6.72,6.72,1044338,28,20013,-33
2021-06-14 10:59:39,5.57,3.20,5.57,5.57,1047254,28,20071,-35
2021-06-14 11:00:19,7.13,2.80,7.13,7.13,1044363,28,20434,-34
2021-06-14 11:01:06,7.78,3.40,7.78,7.78,1044434,28,20056,-34
2021-06-14 11:01:41,5.47,2.95,5.47,5.47,1040246,28,20065,-34
2021-06-14 11:02:14,8.13,3.40,8.13,8.13,1044469,28,20096,-33
2021-06-14 11:02:58,5.55,2.80,5.55,5.55,1044106,28,20334,-35
2021-06-14 11:03:49,8.13,3.05,8.13,8.13,1044260,28,20017,-33
2021-06-14 11:04:24,5.75,3.10,5.75,5.75,1043881,28,20036,-36
2021-06-14 11:05:02,7.03,3.08,7.03,7.03,1040152,28,20056,-34
2021-06-14 11:05:36,7.43,2.95,7.43,7.43,1036223,28,20022,-33
2021-06-14 11:06:15,5.68,3.13,5.68,5.68,1038392,28,20021,-36
2021-06-14 11:06:51,5.68,3.17,5.68,5.68,1035948,28,20038,-34
2021-06-14 11:07:28,6.03,3.28,6.03,6.03,1036778,28,20022,-34
2021-06-14 11:08:09,6.03,3.22,6.03,6.03,1040263,28,20014,-34
2021-06-14 11:08:39,7.43,3.63,7.43,7.43,1043293,28,20024,-34
2021-06-14 11:09:13,6.85,3.20,6.85,6.85,1044407,28,20021,-34
2021-06-14 11:09:44,8.52,3.85,8.52,8.52,1044385,28,20017,-35
2021-06-14 11:10:16,7.35,3.30,7.35,7.35,1044367,28,20021,-34
2021-06-14 11:10:51,5.38,3.33,5.38,5.38,1044171,28,20025,-34
2021-06-14 11:11:23,6.57,3.20,6.57,6.57,1036692,28,20048,-34
2021-06-14 11:11:57,6.20,3.20,6.20,6.20,1036199,28,20089,-35
2021-06-14 11:12:28,6.55,3.30,6.55,6.55,1036139,28,20428,-35
2021-06-14 11:13:11,8.23,3.70,8.23,8.23,1028775,28,20061,-36
2021-06-14 11:13:49,7.00,3.40,7.00,7.00,1031924,28,20037,-33
2021-06-14 11:14:34,7.07,3.30,7.07,7.07,1031968,28,20049,-38
2021-06-14 11:15:07,6.47,3.40,6.47,6.47,1031962,28,20539,-37
2021-06-14 11:15:39,8.77,3.58,8.77,8.77,1038840,28,20060,-39
2021-06-14 11:16:09,6.95,3.40,6.95,6.95,1045384,28,20018,-34
2021-06-14 11:16:40,5.82,3.00,5.82,5.82,1048496,28,20099,-35
2021-06-14 11:17:23,6.32,3.08,6.32,6.32,1048282,28,20416,-36
2021-06-14 11:17:53,4.53,3.00,4.53,4.53,1040035,28,20033,-34
2021-06-14 11:18:25,5.65,3.17,5.65,5.65,1035813,28,20492,-38
2021-06-14 11:19:03,6.05,3.20,6.05,6.05,1032058,28,20445,-36
2021-06-14 11:19:34,10.13,3.28,10.13,10.13,1029163,28,20027,-35
2021-06-14 11:20:11,5.40,3.05,5.40,5.40,1036054,28,20033,-35
2021-06-14 11:20:42,6.75,3.10,6.75,6.75,1032029,28,20114,-34
2021-06-14 11:21:13,6.03,3.20,6.03,6.03,1031980,28,20018,-38
2021-06-14 11:21:52,5.78,3.03,5.78,5.78,1034146,28,20053,-37
2021-06-14 11:22:31,5.88,3.30,5.88,5.88,1038638,28,20026,-36
2021-06-14 11:23:02,6.35,2.83,6.35,6.35,1036006,28,20021,-37
2021-06-14 11:23:37,9.50,3.15,9.50,9.50,1032052,28,20474,-35
2021-06-14 11:24:08,6.20,3.17,6.20,6.20,1036079,28,20370,-39
2021-06-14 11:24:39,7.13,3.20,7.13,7.13,1032174,28,20378,-36
2021-06-14 11:25:21,5.82,2.97,5.82,5.82,1031873,28,20022,-37
2021-06-14 11:25:51,7.22,3.33,7.22,7.22,1032374,28,20030,-36
2021-06-14 11:26:28,6.05,3.30,6.05,6.05,1029635,28,20065,-35
2021-06-14 11:26:59,7.18,3.47,7.18,7.18,1035947,28,20029,-36
2021-06-14 11:27:38,7.97,3.33,7.97,7.97,1036987,28,20361,-34
2021-06-14 11:28:10,6.35,3.40,6.35,6.35,1031950,28,20498,-38
2021-06-14 11:28:42,7.75,3.50,7.75,7.75,1035108,28,20401,-34
2021-06-14 11:29:20,5.78,3.17,5.78,5.78,1040026,28,20021,-35
2021-06-14 11:29:54,5.70,2.70,5.70,5.70,1034482,28,20057,-37
2021-06-14 11:30:33,6.80,3.08,6.80,6.80,1031957,28,20030,-38
2021-06-14 11:31:16,7.07,3.20,7.07,7.07,1031943,28,20050,-35
2021-06-14 11:32:01,7.25,3.00,7.25,7.25,1040064,28,20025,-37
2021-06-14 11:32:36,5.38,3.08,5.38,5.38,1044318,28,20044,-36
2021-06-14 11:33:07,8.23,3.03,8.23,8.23,1039997,28,20025,-33
2021-06-14 11:33:40,7.78,3.10,7.78,7.78,1039881,28,20045,-42
2021-06-14 11:34:20,5.45,3.05,5.45,5.45,1041975,28,20117,-35
2021-06-14 11:34:51,6.40,2.92,6.40,6.40,1040070,28,20104,-34
2021-06-14 11:35:27,6.88,3.13,6.88,6.88,1035977,28,20412,-35
2021-06-14 11:35:57,7.60,2.92,7.60,7.60,1027918,28,20477,-34
2021-06-14 11:36:28,8.10,3.03,8.10,8.10,1029693,28,20034,-37
2021-06-14 11:36:59,6.30,2.88,6.30,6.30,1036860,28,20461,-38
2021-06-14 11:37:36,9.55,3.20,9.55,9.55,1036595,28,20026,-37
2021-06-14 11:38:15,6.85,3.20,6.85,6.85,1039968,28,20470,-36
2021-06-14 11:38:46,6.88,2.97,6.88,6.88,1039989,28,20025,-36
2021-06-14 11:39:17,7.07,3.10,7.07,7.07,1037980,28,20029,-37
2021-06-14 11:39:59,8.43,2.90,8.43,8.43,1036875,28,20436,-36
2021-06-14 11:40:33,5.18,2.90,5.18,5.18,1031869,28,20027,-35
2021-06-14 11:41:03,4.82,3.00,4.82,4.82,1031668,28,20026,-33
2021-06-14 11:41:34,5.80,2.90,5.80,5.80,1031716,28,20389,-36
2021-06-14 11:42:08,6.60,2.97,6.60,6.60,1028220,28,20023,-36
2021-06-14 11:42:48,5.68,3.20,5.68,5.68,1024890,28,20035,-37
2021-06-14 11:43:20,6.63,3.00,6.63,6.63,1033615,28,20026,-33
2021-06-14 11:44:13,8.82,3.40,8.82,8.82,1033940,28,20030,-37
2021-06-14 11:44:50,6.30,3.03,6.30,6.30,1043305,28,20029,-34
2021-06-14 11:45:37,6.82,3.20,6.82,6.82,1035765,28,20021,-38
2021-06-14 11:46:24,7.05,2.83,7.05,7.05,1039912,28,20087,-38
2021-06-14 11:46:58,7.25,3.40,7.25,7.25,1040270,28,20112,-35
2021-06-14 11:47:31,6.57,2.97,6.57,6.57,1035652,28,20488,-34
2021-06-14 11:48:04,6.32,3.20,6.32,6.32,1031950,28,20061,-37
2021-06-14 11:48:34,6.05,3.00,6.05,6.05,1031683,28,20043,-36
2021-06-14 11:49:09,7.07,3.20,7.07,7.07,1036466,28,20030,-34
2021-06-14 11:49:40,6.38,3.60,6.38,6.38,1031876,28,20053,-35
2021-06-14 11:50:11,5.15,2.90,5.15,5.15,1031799,28,20046,-35
2021-06-14 11:50:42,8.07,2.90,8.07,8.07,1031712,28,20070,-34
2021-06-14 11:51:18,5.60,3.10,5.60,5.60,1027991,28,20484,-36
2021-06-14 11:51:48,6.80,3.00,6.80,6.80,1027789,28,20065,-34
2021-06-14 11:52:32,5.30,2.83,5.30,5.30,1028470,28,20026,-37
2021-06-14 11:53:05,5.47,3.10,5.47,5.47,1030343,28,20019,-34
2021-06-14 11:53:52,7.28,3.10,7.28,7.28,1035709,28,20037,-35
2021-06-14 11:54:23,6.80,2.78,6.80,6.80,1035754,28,20109,-34
2021-06-14 11:54:57,6.03,2.80,6.03,6.03,1040025,28,20032,-36
2021-06-14 11:55:28,5.35,3.00,5.35,5.35,1031737,28,20025,-34
2021-06-14 11:56:00,5.35,2.67,5.35,5.35,1032376,28,20014,-37
2021-06-14 11:56:35,3.95,2.63,3.95,3.95,1036522,28,20018,-34
2021-06-14 11:57:06,5.63,2.80,5.63,5.63,1038011,28,20026,-34
2021-06-14 11:57:37,8.43,2.80,8.43,8.43,1043949,28,20103,-35
2021-06-14 11:58:10,8.48,3.03,8.48,8.48,1039895,28,20448,-34
2021-06-14 11:58:42,5.43,3.03,5.43,5.43,1035675,28,20056,-34
2021-06-14 11:59:15,7.35,3.20,7.35,7.35,1027720,28,20086,-34
2021-06-14 11:59:48,4.78,2.70,4.78,4.78,1028737,28,20413,-34
2021-06-14 12:00:27,5.53,2.80,5.53,5.53,1032300,28,20430,-36
2021-06-14 12:01:05,6.63,2.88,6.63,6.63,1035548,28,20014,-38
2021-06-14 12:01:36,6.57,2.80,6.57,6.57,1031747,28,20030,-39
2021-06-14 12:02:17,6.60,2.75,6.60,6.60,1035837,28,20105,-34
2021-06-14 12:02:47,6.18,2.85,6.18,6.18,1038275,28,20462,-34
2021-06-14 12:03:21,7.00,2.70,7.00,7.00,1041214,28,20009,-34
2021-06-14 12:03:58,5.45,2.60,5.45,5.45,1039915,28,20025,-38
2021-06-14 12:04:28,7.65,2.75,7.65,7.65,1035959,28,20033,-34
2021-06-14 12:04:59,5.45,2.50,5.45,5.45,1032890,28,20029,-35
2021-06-14 12:05:33,7.10,2.95,7.10,7.10,1032584,28,20014,-36
2021-06-14 12:06:06,7.20,3.03,7.20,7.20,1035810,28,20042,-33
2021-06-14 12:06:43,5.70,2.83,5.70,5.70,1040668,28,20091,-34
2021-06-14 12:07:13,6.10,2.90,6.10,6.10,1037577,28,20123,-37
2021-06-14 12:07:44,5.40,3.10,5.40,5.40,1027885,28,20065,-34
2021-06-14 12:08:21,5.40,2.88,5.40,5.40,1027828,28,20021,-34
2021-06-14 12:08:54,8.40,2.90,8.40,8.40,1032979,28,20053,-34
2021-06-14 12:09:28,7.10,2.70,7.10,7.10,1037210,28,20030,-34
2021-06-14 12:09:58,6.50,3.05,6.50,6.50,1037600,28,20030,-34
2021-06-14 12:10:29,7.50,2.70,7.50,7.50,1040045,28,20017,-34
2021-06-14 12:10:59,4.40,3.00,4.40,4.40,1040136,28,20049,-36
2021-06-14 12:11:32,5.25,2.72,5.25,5.25,1040006,28,20144,-33
2021-06-14 12:12:06,6.97,2.90,6.97,6.97,1040237,28,20018,-33
2021-06-14 12:12:36,4.45,2.88,4.45,4.45,1031805,28,20014,-35
2021-06-14 12:13:08,6.15,3.08,6.15,6.15,1028705,28,20109,-34
2021-06-14 12:13:41,7.75,3.10,7.75,7.75,1028562,28,20086,-34
2021-06-14 12:14:14,5.32,2.75,5.32,5.32,1029405,28,20081,-35
2021-06-14 12:14:54,6.60,2.88,6.60,6.60,1035644,28,20052,-36
2021-06-14 12:15:24,8.57,2.65,8.57,8.57,1032570,28,20018,-33
2021-06-14 12:15:57,4.55,2.60,4.55,4.55,1028733,28,20502,-35
2021-06-14 12:16:27,6.00,2.70,6.00,6.00,1029346,28,20027,-33
2021-06-14 12:17:03,7.63,3.08,7.63,7.63,1028804,28,20019,-35
2021-06-14 12:17:35,5.32,2.63,5.32,5.32,1029753,28,20085,-34
2021-06-14 12:18:06,5.28,2.90,5.28,5.28,1026709,28,20078,-33
2021-06-14 12:18:36,4.50,2.45,4.50,4.50,1029534,28,20019,-35
2021-06-14 12:19:06,6.07,2.80,6.07,6.07,1033256,28,20042,-33
2021-06-14 12:19:37,7.68,2.90,7.68,7.68,1032534,28,20026,-38
2021-06-14 12:20:11,4.63,2.88,4.63,4.63,1040988,28,20022,-34
2021-06-14 12:20:43,6.07,2.80,6.07,6.07,1036759,28,20083,-37
2021-06-14 12:21:14,5.75,2.75,5.75,5.75,1032729,28,20029,-34
2021-06-14 12:21:50,4.88,2.90,4.88,4.88,1032654,28,20549,-35
2021-06-14 12:22:20,5.75,3.00,5.75,5.75,1033742,28,20019,-33
2021-06-14 12:23:20,5.25,2.75,5.25,5.25,1033569,28,20025,-37
2021-06-14 12:23:50,6.10,3.00,6.10,6.10,1031980,28,20061,-39
2021-06-14 12:24:21,7.82,2.97,7.82,7.82,1031691,28,20018,-36
2021-06-14 12:24:53,4.80,2.60,4.80,4.80,1036775,28,20053,-34
2021-06-14 12:25:23,6.80,2.80,6.80,6.80,1036682,28,20473,-34
2021-06-14 12:25:55,6.38,2.50,6.38,6.38,1037341,28,20022,-35
2021-06-14 12:26:34,5.70,2.85,5.70,5.70,1045362,28,20025,-33
2021-06-14 12:27:06,4.07,2.58,4.07,4.07,1044904,28,20024,-35
2021-06-14 12:27:36,4.55,2.45,4.55,4.55,1039217,28,20017,-34
2021-06-14 12:28:07,4.50,2.30,4.50,4.50,1037999,28,20531,-36
2021-06-14 12:28:38,6.80,2.65,6.80,6.80,1040998,28,20127,-35
2021-06-14 12:29:21,4.97,2.47,4.97,4.97,1036583,28,20026,-34
2021-06-14 12:29:58,5.63,2.60,5.63,5.63,1032472,28,20029,-34
2021-06-14 12:30:28,7.80,2.60,7.80,7.80,1032579,28,20037,-35
2021-06-14 12:31:00,8.20,2.60,8.20,8.20,1035211,28,20081,-34
2021-06-14 12:31:30,7.88,2.70,7.88,7.88,1036579,28,20056,-36
2021-06-14 12:32:07,8.00,2.45,8.00,8.00,1036603,28,20018,-39
2021-06-14 12:32:37,7.00,2.70,7.00,7.00,1040640,28,20044,-34
2021-06-14 12:33:07,7.90,2.88,7.90,7.90,1037596,28,20029,-34
2021-06-14 12:33:41,9.02,2.83,9.02,9.02,1040526,28,20057,-36
2021-06-14 12:34:12,6.95,3.03,6.95,6.95,1041192,28,20049,-34
2021-06-14 12:34:43,5.05,2.70,5.05,5.05,1041057,28,20385,-35
2021-06-14 12:35:15,6.43,2.67,6.43,6.43,1044846,28,20025,-34
2021-06-14 12:35:46,6.15,2.50,6.15,6.15,1040606,28,20064,-35
2021-06-14 12:36:16,6.75,2.70,6.75,6.75,1036992,28,20467,-36
2021-06-14 12:36:56,5.22,2.80,5.22,5.22,1036598,28,20031,-33
2021-06-14 12:37:26,5.40,2.85,5.40,5.40,1036670,28,20022,-34
2021-06-14 12:37:56,4.65,2.47,4.65,4.65,1039151,28,20256,-34
2021-06-14 12:38:29,5.55,2.88,5.55,5.55,1037714,28,20029,-35
2021-06-14 12:38:59,4.82,2.50,4.82,4.82,1036870,28,20034,-34
2021-06-14 12:39:29,7.30,2.97,7.30,7.30,1036593,28,20025,-35
2021-06-14 12:40:01,5.00,2.75,5.00,5.00,1037014,28,20528,-35
2021-06-14 12:40:31,3.97,2.45,3.97,3.97,1036718,28,20109,-33
2021-06-14 12:41:02,7.20,2.63,7.20,7.20,1040800,28,20037,-34
2021-06-14 12:41:37,5.25,2.60,5.25,5.25,1036799,28,20026,-36
2021-06-14 12:42:19,7.88,2.90,7.88,7.88,1033162,28,20059,-36
2021-06-14 12:42:53,5.57,2.67,5.57,5.57,1036636,28,20108,-36
2021-06-14 12:43:23,6.63,2.90,6.63,6.63,1039545,28,20519,-34
2021-06-14 12:43:54,8.18,3.00,8.18,8.18,1042890,28,20103,-36
2021-06-14 12:44:24,5.50,2.45,5.50,5.50,1040725,28,20030,-36
2021-06-14 12:44:57,4.90,2.80,4.90,4.90,1040652,28,20120,-34
2021-06-14 12:45:28,6.60,2.83,6.60,6.60,1036984,28,20022,-35
2021-06-14 12:45:58,6.63,2.42,6.63,6.63,1037036,28,20018,-34
2021-06-14 12:46:34,6.60,2.78,6.60,6.60,1044245,28,20392,-37
2021-06-14 12:47:12,5.25,2.70,5.25,5.25,1044703,28,20066,-36
2021-06-14 12:47:46,5.68,2.78,5.68,5.68,1040702,28,20029,-36
2021-06-14 12:48:17,6.15,2.53,6.15,6.15,1040565,28,20021,-38
2021-06-14 12:48:51,4.55,2.42,4.55,4.55,1040575,28,20022,-35
2021-06-14 12:49:25,6.72,2.53,6.72,6.72,1037770,28,20069,-35
2021-06-14 12:49:56,6.30,2.40,6.30,6.30,1040532,28,20052,-38
2021-06-14 12:50:27,4.45,2.40,4.45,4.45,1039650,28,20024,-35
2021-06-14 12:50:58,6.43,2.60,6.43,6.43,1037380,28,20036,-34
2021-06-14 12:51:34,6.55,2.65,6.55,6.55,1037180,28,20021,-35
2021-06-14 12:52:05,5.22,2.33,5.22,5.22,1036643,28,20014,-34
2021-06-14 12:52:35,4.68,2.40,4.68,4.68,1032478,28,20460,-35
2021-06-14 12:53:06,4.45,2.28,4.45,4.45,1033369,28,20120,-37
2021-06-14 12:53:36,7.15,2.60,7.15,7.15,1032477,28,20044,-38
2021-06-14 12:54:06,5.30,2.40,5.30,5.30,1036408,28,20129,-36
2021-06-14 12:54:37,4.95,2.40,4.95,4.95,1036737,28,20100,-36
2021-06-14 12:55:17,5.47,2.28,5.47,5.47,1032534,28,20018,-35
2021-06-14 12:55:48,6.43,2.90,6.43,6.43,1038100,28,20014,-37
2021-06-14 12:56:18,6.43,2.33,6.43,6.43,1032411,28,20453,-36
2021-06-14 12:56:50,6.22,2.72,6.22,6.22,1034084,28,20029,-34
2021-06-14 12:57:24,5.68,2.38,5.68,5.68,1032911,28,20117,-36
2021-06-14 12:57:55,4.40,2.30,4.40,4.40,1036513,28,20559,-36
2021-06-14 12:58:26,5.88,2.80,5.88,5.88,1036639,28,20148,-35
2021-06-14 12:58:56,4.88,2.22,4.88,4.88,1032512,28,20076,-36
2021-06-14 12:59:29,4.53,2.40,4.53,4.53,1032861,28,20030,-33
2021-06-14 12:59:59,7.03,2.65,7.03,7.03,1036869,28,20488,-36
2021-06-14 13:00:30,5.78,2.50,5.78,5.78,1040933,28,20018,-36
2021-06-14 13:01:09,7.65,2.53,7.65,7.65,1044616,28,20060,-36
2021-06-14 13:01:40,5.63,2.50,5.63,5.63,1042207,28,20060,-36
2021-06-14 13:02:14,6.40,2.65,6.40,6.40,1044725,28,20013,-36
2021-06-14 13:02:48,3.67,2.33,3.67,3.67,1044742,28,20499,-37
2021-06-14 13:03:21,8.77,2.50,8.77,8.77,1040528,28,20017,-34
2021-06-14 13:03:54,4.82,2.20,4.82,4.82,1032382,28,20018,-35
2021-06-14 13:04:27,5.28,2.53,5.28,5.28,1033872,28,20489,-35
2021-06-14 13:05:07,5.05,2.63,5.05,5.05,1033493,28,20030,-38
2021-06-14 13:05:47,6.65,2.53,6.65,6.65,1038513,28,20069,-35
2021-06-14 13:06:17,3.90,2.45,3.90,3.90,1032742,28,20053,-37
2021-06-14 13:06:50,6.10,2.40,6.10,6.10,1037670,28,20026,-34
2021-06-14 13:07:21,3.97,2.60,3.97,3.97,1040455,28,20017,-35
2021-06-14 13:07:54,8.95,2.47,8.95,8.95,1041101,28,20029,-38
2021-06-14 13:08:34,5.40,2.58,5.40,5.40,1036408,28,20014,-35
2021-06-14 13:09:07,5.55,2.70,5.55,5.55,1036664,28,20489,-37
2021-06-14 13:09:44,5.65,2.40,5.65,5.65,1031687,28,20113,-39
2021-06-14 13:10:15,4.72,2.45,4.72,4.72,1032190,28,20035,-34
2021-06-14 13:10:45,5.20,2.58,5.20,5.20,1032491,28,20046,-35
2021-06-14 13:11:16,6.00,2.55,6.00,6.00,1034667,28,20026,-40
2021-06-14 13:11:47,5.15,2.30,5.15,5.15,1036540,28,20036,-37
2021-06-14 13:12:32,6.65,2.63,6.65,6.65,1036225,28,20519,-35
2021-06-14 13:13:18,7.65,2.95,7.65,7.65,1036380,28,20021,-39
2021-06-14 13:13:51,5.65,2.42,5.65,5.65,1040532,28,20021,-36
2021-06-14 13:14:25,5.30,2.40,5.30,5.30,1044848,28,20021,-35
2021-06-14 13:15:11,6.53,2.40,6.53,6.53,1040544,28,20030,-34
2021-06-14 13:15:42,5.22,2.72,5.22,5.22,1032691,28,20066,-37
2021-06-14 13:16:16,4.35,2.30,4.35,4.35,1036568,28,20036,-35
2021-06-14 13:16:47,8.90,2.60,8.90,8.90,1036408,28,20127,-35
2021-06-14 13:17:26,5.00,2.55,5.00,5.00,1036617,28,20022,-35
2021-06-14 13:17:57,5.07,2.33,5.07,5.07,1034185,28,20022,-35
2021-06-14 13:18:29,4.50,2.20,4.50,4.50,1039125,28,20022,-38
2021-06-14 13:19:00,4.35,2.22,4.35,4.35,1040147,28,20047,-39
2021-06-14 13:19:30,5.40,2.20,5.40,5.40,1036953,28,20476,-38
2021-06-14 13:20:03,4.60,2.40,4.60,4.60,1036443,28,20076,-36
2021-06-14 13:20:38,5.97,2.10,5.97,5.97,1028795,28,20023,-35
2021-06-14 13:21:12,6.68,2.40,6.68,6.68,1029464,28,20018,-39
2021-06-14 13:21:42,4.13,2.33,4.13,4.13,1032453,28,20457,-33
2021-06-14 13:22:15,4.95,2.60,4.95,4.95,1036366,28,20026,-34
2021-06-14 13:22:45,3.80,2.45,3.80,3.80,1037094,28,20522,-35
2021-06-14 13:23:18,5.63,2.50,5.63,5.63,1040964,28,20018,-41
2021-06-14 13:23:49,3.38,2.13,3.38,3.38,1045315,28,20099,-40
2021-06-14 13:24:20,5.22,2.45,5.22,5.22,1040482,28,20430,-36
2021-06-14 13:24:52,5.18,2.20,5.18,5.18,1036522,28,20014,-37
2021-06-14 13:25:23,4.82,2.30,4.82,4.82,1031962,28,20038,-39
2021-06-14 13:25:54,4.07,2.40,4.07,4.07,1032400,28,20018,-40
2021-06-14 13:26:35,6.45,2.40,6.45,6.45,1032393,28,20109,-37
2021-06-14 13:27:06,5.40,2.50,5.40,5.40,1037864,28,20018,-36
2021-06-14 13:27:36,3.78,2.17,3.78,3.78,1037967,28,20026,-40
2021-06-14 13:28:07,4.70,2.53,4.70,4.70,1032165,28,20018,-39
2021-06-14 13:28:41,5.13,2.22,5.13,5.13,1028432,28,20034,-39
2021-06-14 13:29:13,5.78,2.40,5.78,5.78,1029104,28,20023,-35
2021-06-14 13:29:53,5.07,2.55,5.07,5.07,1033047,28,20022,-41
2021-06-14 13:30:25,5.28,2.40,5.28,5.28,1032349,28,20022,-41
2021-06-14 13:31:02,4.50,2.38,4.50,4.50,1032102,28,20110,-40
2021-06-14 13:31:33,7.00,2.63,7.00,7.00,1038979,28,20404,-40
2021-06-14 13:32:03,5.22,2.47,5.22,5.22,1041827,28,20112,-39
2021-06-14 13:32:47,3.92,2.20,3.92,3.92,1041385,28,20021,-39
2021-06-14 13:33:21,3.90,2.35,3.90,3.90,1040293,28,20053,-39
2021-06-14 13:34:04,4.97,2.28,4.97,4.97,1036448,28,20030,-41
2021-06-14 13:34:35,5.78,2.38,5.78,5.78,1044494,28,20025,-36
2021-06-14 13:35:06,5.13,2.20,5.13,5.13,1046496,28,20066,-38
2021-06-14 13:35:36,4.82,2.17,4.82,4.82,1040425,28,20155,-39
2021-06-14 13:36:07,8.00,2.50,8.00,8.00,1040487,28,20021,-40
2021-06-14 13:36:38,3.80,2.25,3.80,3.80,1040634,28,20356,-43
2021-06-14 13:37:08,3.97,2.38,3.97,3.97,1036588,28,20022,-40
2021-06-14 13:37:39,4.47,2.00,4.47,4.47,1036276,28,20572,-38
2021-06-14 13:38:09,4.25,2.30,4.25,4.25,1036425,28,20476,-39
2021-06-14 13:38:40,3.90,2.40,3.90,3.90,1036543,28,20033,-37
2021-06-14 13:39:12,5.43,2.28,5.43,5.43,1040684,28,20017,-39
2021-06-14 13:39:42,4.57,2.40,4.57,4.57,1040449,28,20061,-38
2021-06-14 13:40:16,5.63,2.30,5.63,5.63,1040529,28,20025,-38
2021-06-14 13:40:46,4.53,2.33,4.53,4.53,1032287,28,20022,-39
2021-06-14 13:41:17,6.88,2.20,6.88,6.88,1028874,28,20022,-42
2021-06-14 13:41:48,4.43,2.28,4.43,4.43,1032911,28,20010,-40
2021-06-14 13:42:18,6.90,2.50,6.90,6.90,1032619,28,20018,-38
2021-06-14 13:42:49,5.30,2.20,5.30,5.30,1036501,28,20116,-40
2021-06-14 13:43:23,4.57,2.40,4.57,4.57,1040740,28,20403,-41
2021-06-14 13:44:06,6.18,2.65,6.18,6.18,1045301,28,20054,-40
2021-06-14 13:44:36,6.00,2.50,6.00,6.00,1046707,28,20017,-41
2021-06-14 13:45:07,4.53,2.70,4.53,4.53,1044511,28,20017,-40
2021-06-14 13:45:38,6.53,2.40,6.53,6.53,1040505,28,20097,-42
2021-06-14 13:46:08,4.20,2.22,4.20,4.20,1036335,28,20026,-36
2021-06-14 13:46:41,5.63,2.40,5.63,5.63,1032459,28,20022,-42
2021-06-14 13:47:19,5.40,2.45,5.40,5.40,1036888,28,20018,-40
2021-06-14 13:47:59,5.18,2.08,5.18,5.18,1037788,28,20029,-38
2021-06-14 13:48:45,6.30,2.53,6.30,6.30,1034938,28,20022,-37
2021-06-14 13:49:30,6.50,2.40,6.50,6.50,1032248,28,20043,-36
2021-06-14 13:50:07,5.65,2.22,5.65,5.65,1036279,28,20033,-39
2021-06-14 13:50:44,4.18,2.40,4.18,4.18,1040419,28,20510,-41
2021-06-14 13:51:18,4.00,2.30,4.00,4.00,1032090,28,20056,-39
2021-06-14 13:51:57,4.93,2.20,4.93,4.93,1032273,28,20025,-42
2021-06-14 13:52:27,3.72,2.08,3.72,3.72,1032234,28,20025,-37
2021-06-14 13:53:11,6.28,2.40,6.28,6.28,1035616,28,20036,-41
2021-06-14 13:53:48,5.00,2.42,5.00,5.00,1032189,28,20073,-42
2021-06-14 13:54:18,5.60,2.17,5.60,5.60,1034848,28,20464,-41
2021-06-14 13:54:56,4.00,2.33,4.00,4.00,1034869,28,20069,-36
2021-06-14 13:55:29,4.60,2.30,4.60,4.60,1034177,28,20018,-42
2021-06-14 13:56:00,5.88,2.80,5.88,5.88,1036368,28,20041,-40
2021-06-14 13:56:31,6.35,2.60,6.35,6.35,1037736,28,20017,-42
2021-06-14 13:57:02,3.00,2.17,3.00,3.00,1037301,28,20013,-38
2021-06-14 13:57:32,5.70,2.20,5.70,5.70,1040186,28,20028,-41
2021-06-14 13:58:05,7.72,2.50,7.72,7.72,1040396,28,20056,-37
2021-06-14 13:58:39,5.95,2.30,5.95,5.95,1040881,28,20050,-36
2021-06-14 13:59:19,5.32,2.60,5.32,5.32,1037198,28,20481,-38
2021-06-14 13:59:49,6.70,2.40,6.70,6.70,1038077,28,20028,-35
2021-06-14 14:00:21,4.00,2.30,4.00,4.00,1032243,28,20085,-39
2021-06-14 14:00:52,4.90,2.17,4.90,4.90,1035879,28,20033,-35
2021-06-14 14:01:26,6.18,2.42,6.18,6.18,1036382,28,20024,-39
2021-06-14 14:01:59,5.20,2.47,5.20,5.20,1032801,28,20022,-41
2021-06-14 14:02:30,4.50,2.20,4.50,4.50,1037249,28,20018,-40
2021-06-14 14:03:02,3.92,2.20,3.92,3.92,1036189,28,20045,-40
2021-06-14 14:03:33,5.22,2.30,5.22,5.22,1032848,28,20030,-37
2021-06-14 14:04:04,5.25,2.40,5.25,5.25,1037008,28,20361,-37
2021-06-14 14:04:34,5.40,2.35,5.40,5.40,1036457,28,20034,-37
2021-06-14 14:05:07,5.38,2.38,5.38,5.38,1032198,28,20077,-35
2021-06-14 14:05:38,4.93,2.25,4.93,4.93,1032113,28,20026,-39
2021-06-14 14:06:11,4.85,2.38,4.85,4.85,1028166,28,20030,-39
2021-06-14 14:06:41,4.35,2.20,4.35,4.35,1028169,28,20079,-38
2021-06-14 14:07:12,6.25,2.60,6.25,6.25,1025116,28,20062,-36
2021-06-14 14:07:42,7.00,2.50,7.00,7.00,1032923,28,20109,-40
2021-06-14 14:08:13,6.40,2.50,6.40,6.40,1040499,28,20052,-38
2021-06-14 14:08:43,3.03,2.20,3.03,3.03,1044380,28,20083,-38
2021-06-14 14:09:13,5.30,2.40,5.30,5.30,1044927,28,20047,-37
2021-06-14 14:09:43,6.50,2.65,6.50,6.50,1044880,28,20028,-39
2021-06-14 14:10:16,4.35,2.42,4.35,4.35,1044789,28,20115,-42
2021-06-14 14:10:47,3.90,2.60,3.90,3.90,1044442,28,20023,-39
2021-06-14 14:11:17,7.63,2.58,7.63,7.63,1044639,28,20036,-39
2021-06-14 14:11:50,5.03,2.90,5.03,5.03,1032187,28,20030,-39
2021-06-14 14:12:20,8.18,2.80,8.18,8.18,1024444,28,20023,-44
2021-06-14 14:12:51,4.68,2.53,4.68,4.68,1028221,28,20370,-37
2021-06-14 14:13:22,5.40,2.10,5.40,5.40,1029515,28,20055,-35
2021-06-14 14:13:56,3.20,2.13,3.20,3.20,1036509,28,20068,-36
2021-06-14 14:14:27,4.82,2.58,4.82,4.82,1035910,28,20467,-40
2021-06-14 14:14:57,3.70,2.28,3.70,3.70,1032156,28,20014,-37
2021-06-14 14:15:27,4.88,2.25,4.88,4.88,1036886,28,20483,-35
2021-06-14 14:15:58,4.28,2.30,4.28,4.28,1036251,28,20105,-37
2021-06-14 14:16:28,5.15,2.30,5.15,5.15,1040342,28,20108,-42
2021-06-14 14:16:58,6.20,2.30,6.20,6.20,1040369,28,20083,-40
2021-06-14 14:17:29,5.53,2.10,5.53,5.53,1040534,28,20124,-40
2021-06-14 14:18:00,3.90,2.10,3.90,3.90,1040194,28,20059,-37
2021-06-14 14:18:30,2.92,2.10,2.92,2.92,1036271,28,20373,-37
2021-06-14 14:19:05,4.50,2.33,4.50,4.50,1044573,28,20108,-37
2021-06-14 14:19:38,4.43,2.25,4.43,4.43,1040315,28,20464,-37
2021-06-14 14:20:11,3.85,2.15,3.85,3.85,1032080,28,20064,-39
2021-06-14 14:20:41,4.60,2.30,4.60,4.60,1032156,28,20022,-42
2021-06-14 14:21:11,4.47,2.45,4.47,4.47,1032269,28,20019,-39
2021-06-14 14:21:44,4.28,2.28,4.28,4.28,1033186,28,20027,-40
2021-06-14 14:22:17,3.05,2.08,3.05,3.05,1040633,28,20408,-43
2021-06-14 14:22:47,3.30,2.10,3.30,3.30,1044714,28,20444,-38
2021-06-14 14:23:20,4.65,2.22,4.65,4.65,1044761,28,20025,-40
2021-06-14 14:23:50,6.10,2.15,6.10,6.10,1040270,28,20017,-36
2021-06-14 14:24:20,3.95,2.20,3.95,3.95,1040199,28,20437,-38
2021-06-14 14:24:51,5.15,2.28,5.15,5.15,1040251,28,20104,-40
2021-06-14 14:25:25,3.70,2.22,3.70,3.70,1032368,28,20061,-40
2021-06-14 14:25:55,5.03,2.20,5.03,5.03,1040295,28,20100,-38
2021-06-14 14:26:28,3.55,2.22,3.55,3.55,1040254,28,20030,-38
2021-06-14 14:26:58,3.40,2.00,3.40,3.40,1033723,28,20022,-37
2021-06-14 14:27:29,4.82,2.20,4.82,4.82,1040335,28,20104,-39
2021-06-14 14:28:01,5.40,2.20,5.40,5.40,1040230,28,20417,-42
2021-06-14 14:28:31,3.78,1.90,3.78,3.78,1040509,28,20014,-41
2021-06-14 14:29:04,3.45,1.95,3.45,3.45,1040123,28,20167,-38
2021-06-14 14:29:35,3.92,2.15,3.92,3.92,1032979,28,20027,-40
2021-06-14 14:30:07,4.70,2.30,4.70,4.70,1032092,28,20018,-41
2021-06-14 14:30:45,5.68,2.20,5.68,5.68,1028155,28,20022,-40
2021-06-14 14:31:16,5.78,2.17,5.78,5.78,1032062,28,20019,-36
2021-06-14 14:31:50,5.53,2.20,5.53,5.53,1035165,28,20045,-41
2021-06-14 14:32:23,5.32,2.20,5.32,5.32,1036025,28,20022,-40
2021-06-14 14:32:54,6.53,2.50,6.53,6.53,1033063,28,20029,-40
2021-06-14 14:33:24,5.20,2.60,5.20,5.20,1035876,28,20484,-38
2021-06-14 14:33:57,4.18,2.50,4.18,4.18,1028519,28,20039,-41
2021-06-14 14:34:47,3.22,1.92,3.22,3.22,1032133,28,20580,-42
2021-06-14 14:35:21,4.78,2.25,4.78,4.78,1031845,28,20042,-40
2021-06-14 14:35:54,4.82,2.38,4.82,4.82,1031584,28,20066,-41
2021-06-14 14:36:27,4.22,2.28,4.22,4.22,1035635,28,20021,-44
2021-06-14 14:36:57,2.90,2.20,2.90,2.90,1032060,28,20029,-41
2021-06-14 14:37:27,4.03,2.10,4.03,4.03,1033503,28,20025,-43
2021-06-14 14:38:08,3.00,2.00,3.00,3.00,1035955,28,20029,-43
2021-06-14 14:38:41,3.08,2.00,3.08,3.08,1035177,28,20030,-35
2021-06-14 14:39:23,3.45,2.00,3.45,3.45,1036079,28,20097,-38
2021-06-14 14:40:11,3.60,2.10,3.60,3.60,1031654,28,20027,-38
2021-06-14 14:40:41,3.88,2.00,3.88,3.88,1040228,28,20013,-40
2021-06-14 14:41:15,4.65,2.30,4.65,4.65,1036210,28,20485,-39
2021-06-14 14:41:49,6.35,4.80,6.35,6.35,1036056,28,20033,-39
2021-06-14 14:42:19,4.97,3.30,4.97,4.97,1032096,28,20026,-40
2021-06-14 14:42:52,5.82,3.15,5.82,5.82,1032028,28,20524,-37
2021-06-14 14:43:22,3.70,2.80,3.70,3.70,1032301,28,20022,-39
2021-06-14 14:43:52,3.88,2.47,3.88,3.88,1028005,28,20355,-43
2021-06-14 14:44:23,4.35,2.30,4.35,4.35,1028789,28,20027,-38
2021-06-14 14:44:56,4.22,2.63,4.22,4.22,1032075,28,20377,-35
2021-06-14 14:45:28,5.93,3.85,5.93,5.93,1040169,28,20017,-43
2021-06-14 14:45:59,3.70,3.00,3.70,3.70,1040128,28,20022,-40
2021-06-14 14:46:31,4.40,2.63,4.40,4.40,1040243,28,20017,-42
2021-06-14 14:47:04,3.95,2.53,3.95,3.95,1028702,28,20023,-40
2021-06-14 14:47:35,4.20,2.10,4.20,4.20,1032078,28,20026,-41
2021-06-14 14:48:09,4.10,2.10,4.10,4.10,1032149,28,20014,-39
2021-06-14 14:48:39,2.85,2.00,2.85,2.85,1029909,28,20033,-39
2021-06-14 14:49:10,5.90,2.10,5.90,5.90,1032582,28,20033,-35
2021-06-14 14:49:40,3.15,2.00,3.15,3.15,1036591,28,20014,-45
2021-06-14 14:50:12,5.00,2.15,5.00,5.00,1040044,28,20021,-40
2021-06-14 14:50:44,3.63,2.05,3.63,3.63,1040324,28,20187,-38
2021-06-14 14:51:14,5.18,2.00,5.18,5.18,1036243,28,20025,-37
2021-06-14 14:51:45,5.63,2.15,5.63,5.63,1031938,28,20438,-39
2021-06-14 14:52:15,5.05,2.13,5.05,5.05,1040118,28,20101,-39
2021-06-14 14:52:45,4.50,2.30,4.50,4.50,1032195,28,20126,-38
2021-06-14 14:53:16,3.58,2.08,3.58,3.58,1040107,28,20024,-41
2021-06-14 14:53:46,3.72,2.20,3.72,3.72,1032096,28,20080,-42
2021-06-14 14:54:24,4.40,2.33,4.40,4.40,1036159,28,20444,-37
2021-06-14 14:54:55,5.68,2.10,5.68,5.68,1032058,28,20029,-38
2021-06-14 14:55:26,4.45,2.28,4.45,4.45,1030127,28,20070,-39
2021-06-14 14:55:57,3.55,2.00,3.55,3.55,1032069,28,20450,-39
2021-06-14 14:56:27,4.70,2.22,4.70,4.70,1035561,28,20117,-40
2021-06-14 14:57:02,3.45,2.10,3.45,3.45,1036357,28,20029,-41
2021-06-14 14:57:33,4.95,2.53,4.95,4.95,1041753,28,20507,-36
2021-06-14 14:58:03,5.35,2.60,5.35,5.35,1044360,28,20017,-41
2021-06-14 14:58:33,5.47,2.70,5.47,5.47,1040119,28,20452,-39
2021-06-14 14:59:04,4.70,2.60,4.70,4.70,1036211,28,20101,-41
2021-06-14 14:59:39,4.47,2.60,4.47,4.47,1036220,28,20057,-42
2021-06-14 15:00:09,6.28,2.80,6.28,6.28,1036002,28,20029,-40
2021-06-14 15:00:40,4.38,2.22,4.38,4.38,1036042,28,20013,-36
2021-06-14 15:01:10,5.25,2.50,5.25,5.25,1039656,28,20143,-41
2021-06-14 15:01:40,3.92,2.30,3.92,3.92,1040265,28,20456,-42
2021-06-14 15:02:13,5.30,2.50,5.30,5.30,1040174,28,20028,-37
2021-06-14 15:02:46,4.75,2.50,4.75,4.75,1036529,28,20026,-39
2021-06-14 15:03:16,3.25,2.10,3.25,3.25,1040197,28,20457,-39
2021-06-14 15:03:47,3.47,1.95,3.47,3.47,1032593,28,20033,-38
2021-06-14 15:04:19,3.25,2.15,3.25,3.25,1036671,28,20021,-42
2021-06-14 15:04:50,4.88,2.20,4.88,4.88,1040172,28,20451,-36
2021-06-14 15:05:20,3.53,2.30,3.53,3.53,1040510,28,20021,-38
2021-06-14 15:05:53,3.92,2.08,3.92,3.92,1036110,28,20485,-41
2021-06-14 15:06:25,4.75,2.10,4.75,4.75,1036070,28,20465,-35
2021-06-14 15:06:56,3.55,2.05,3.55,3.55,1036911,28,20021,-38
2021-06-14 15:07:26,6.35,2.10,6.35,6.35,1041133,28,20018,-40
2021-06-14 15:07:56,6.15,2.30,6.15,6.15,1044314,28,20104,-36
2021-06-14 15:08:26,3.40,2.30,3.40,3.40,1039880,28,20112,-39
2021-06-14 15:08:57,3.42,2.00,3.42,3.42,1040187,28,20028,-35
2021-06-14 15:09:27,3.92,2.30,3.92,3.92,1036053,28,20026,-40
2021-06-14 15:09:58,3.35,1.88,3.35,3.35,1036263,28,20467,-39
2021-06-14 15:10:28,4.72,2.20,4.72,4.72,1040203,28,20045,-39
2021-06-14 15:10:58,4.00,2.28,4.00,4.00,1035602,28,20029,-38
2021-06-14 15:11:29,3.88,2.20,3.88,3.88,1040338,28,20100,-36
2021-06-14 15:12:02,3.40,2.05,3.40,3.40,1036127,28,20025,-40
2021-06-14 15:12:32,2.95,2.00,2.95,2.95,1024225,28,20051,-36
2021-06-14 15:13:03,4.72,2.20,4.72,4.72,1028130,28,20454,-39
2021-06-14 15:13:35,3.03,2.00,3.03,3.03,1024801,28,20402,-39
2021-06-14 15:14:08,3.72,2.10,3.72,3.72,1033242,28,20060,-38
2021-06-14 15:14:39,4.10,2.10,4.10,4.10,1035941,28,20084,-39
2021-06-14 15:15:10,4.32,2.05,4.32,4.32,1036716,28,20065,-39
2021-06-14 15:15:40,4.45,2.30,4.45,4.45,1036194,28,20105,-39
2021-06-14 15:16:10,2.78,2.13,2.78,2.78,1036206,28,20437,-39
2021-06-14 15:16:41,4.20,2.20,4.20,4.20,1036002,28,20029,-36
2021-06-14 15:17:11,4.97,2.25,4.97,4.97,1040159,28,20022,-42
2021-06-14 15:17:42,2.50,2.00,2.50,2.50,1044282,28,20448,-36
2021-06-14 15:18:14,3.63,2.13,3.63,3.63,1040253,28,20053,-41
2021-06-14 15:18:45,2.88,1.98,2.88,2.88,1044191,28,20071,-38
2021-06-14 15:19:15,2.65,2.00,2.65,2.65,1044319,28,20435,-36
2021-06-14 15:19:46,5.13,2.20,5.13,5.13,1044317,28,20025,-39
2021-06-14 15:20:19,2.58,2.20,2.58,2.58,1040254,28,20087,-37
2021-06-14 15:20:51,3.80,2.10,3.80,3.80,1036456,28,20516,-39
2021-06-14 15:21:23,5.10,2.50,5.10,5.10,1036031,28,20060,-39
2021-06-14 15:21:54,4.97,2.20,4.97,4.97,1033048,28,20026,-39
2021-06-14 15:22:30,3.97,2.17,3.97,3.97,1040630,28,20033,-38
2021-06-14 15:23:02,4.90,2.20,4.90,4.90,1035962,28,20029,-40
2021-06-14 15:23:34,3.90,2.28,3.90,3.90,1037178,28,20117,-37
2021-06-14 15:24:05,4.78,2.20,4.78,4.78,1040086,28,20480,-37
2021-06-14 15:24:35,5.47,2.33,5.47,5.47,1041282,28,20104,-37
2021-06-14 15:25:08,3.92,2.33,3.92,3.92,1044038,28,20020,-37
2021-06-14 15:25:39,4.50,2.20,4.50,4.50,1031974,28,20110,-40
2021-06-14 15:26:09,4.10,2.13,4.10,4.10,1031959,28,20385,-37
2021-06-14 15:26:39,5.15,2.40,5.15,5.15,1032377,28,20448,-39
2021-06-14 15:27:10,4.82,2.50,4.82,4.82,1036269,28,20022,-37
2021-06-14 15:27:40,4.13,2.30,4.13,4.13,1048539,28,20157,-39
2021-06-14 15:28:10,3.90,2.20,3.90,3.90,1044271,28,20108,-37
2021-06-14 15:28:48,4.88,2.40,4.88,4.88,1044216,28,20033,-42
2021-06-14 15:29:18,7.28,2.50,7.28,7.28,1035635,28,20034,-38
2021-06-14 15:29:49,4.53,2.30,4.53,4.53,1036132,28,20049,-36
2021-06-14 15:30:19,5.10,2.30,5.10,5.10,1031979,28,20053,-37
2021-06-14 15:30:55,4.25,2.30,4.25,4.25,1032089,28,20022,-37
2021-06-14 15:31:26,5.80,2.50,5.80,5.80,1036951,28,20105,-40
2021-06-14 15:31:56,4.35,2.28,4.35,4.35,1041095,28,20075,-38
2021-06-14 15:32:26,3.58,2.25,3.58,3.58,1040637,28,20029,-38
2021-06-14 15:32:57,8.07,2.30,8.07,8.07,1044318,28,20025,-41
2021-06-14 15:33:30,5.75,2.30,5.75,5.75,1039898,28,20025,-38
2021-06-14 15:34:03,4.80,2.40,4.80,4.80,1036504,28,20495,-37
2021-06-14 15:34:33,4.80,2.50,4.80,4.80,1031870,28,20026,-38
2021-06-14 15:35:04,7.65,2.17,7.65,7.65,1032094,28,20022,-42
2021-06-14 15:35:37,4.40,2.33,4.40,4.40,1028293,28,20029,-39
2021-06-14 15:36:10,3.45,2.20,3.45,3.45,1028119,28,20410,-41
2021-06-14 15:36:40,6.22,2.38,6.22,6.22,1028689,28,20105,-39
2021-06-14 15:37:10,3.38,2.20,3.38,3.38,1028789,28,20061,-37
2021-06-14 15:37:41,4.65,2.35,4.65,4.65,1032866,28,20496,-38
2021-06-14 15:38:13,3.53,2.20,3.53,3.53,1040062,28,20116,-41
2021-06-14 15:38:46,3.95,2.53,3.95,3.95,1036386,28,20030,-40
2021-06-14 15:39:17,5.18,2.65,5.18,5.18,1032159,28,20030,-41
2021-06-14 15:39:48,5.35,2.30,5.35,5.35,1032613,28,20493,-39
2021-06-14 15:40:18,9.52,2.30,9.52,9.52,1032451,28,20010,-39
2021-06-14 15:40:49,5.97,2.42,5.97,5.97,1032607,28,20034,-36
2021-06-14 15:41:22,5.03,2.35,5.03,5.03,1040183,28,20033,-38
2021-06-14 15:41:55,4.10,2.17,4.10,4.10,1040460,28,20028,-39
2021-06-14 15:42:26,3.85,2.40,3.85,3.85,1044141,28,20021,-40
2021-06-14 15:42:56,3.92,2.28,3.92,3.92,1044129,28,20017,-39
2021-06-14 15:43:29,4.15,2.40,4.15,4.15,1039982,28,20064,-38
2021-06-14 15:43:59,3.72,2.10,3.72,3.72,1040195,28,20053,-42
2021-06-14 15:44:29,5.20,2.20,5.20,5.20,1040159,28,20009,-35
2021-06-14 15:45:02,5.70,2.40,5.70,5.70,1040492,28,20026,-39
2021-06-14 15:45:32,2.88,2.28,2.88,2.88,1035920,28,20105,-40
2021-06-14 15:46:03,3.22,2.05,3.22,3.22,1036365,28,20026,-42
2021-06-14 15:46:34,5.35,2.40,5.35,5.35,1035938,28,20129,-41
2021-06-14 15:47:07,5.72,2.45,5.72,5.72,1036238,28,20505,-41
2021-06-14 15:47:38,6.18,2.50,6.18,6.18,1036034,28,20452,-37
2021-06-14 15:48:09,3.53,2.45,3.53,3.53,1032320,28,20018,-40
2021-06-14 15:48:40,5.30,2.47,5.30,5.30,1031830,28,20029,-42
2021-06-14 15:49:10,4.95,2.50,4.95,4.95,1032283,28,20030,-36
2021-06-14 15:49:40,4.00,2.20,4.00,4.00,1040241,28,20084,-38
2021-06-14 15:50:11,5.22,2.30,5.22,5.22,1044530,28,20025,-37
2021-06-14 15:50:42,4.63,2.65,4.63,4.63,1044814,28,20045,-40
2021-06-14 15:51:15,4.60,2.30,4.60,4.60,1040991,28,20022,-37
2021-06-14 15:51:45,5.35,2.38,5.35,5.35,1032788,28,20053,-38
2021-06-14 15:52:18,4.88,2.63,4.88,4.88,1033069,28,20408,-39
2021-06-14 15:52:48,6.82,2.78,6.82,6.82,1037481,28,20025,-40
2021-06-14 15:53:19,5.68,3.10,5.68,5.68,1041589,28,20025,-40
2021-06-14 15:53:50,4.93,3.63,4.93,4.93,1036727,28,20018,-38
2021-06-14 15:54:20,6.85,4.30,6.85,6.85,1036912,28,20033,-38
2021-06-14 15:54:50,4.65,3.30,4.65,4.65,1032628,28,20504,-37
2021-06-14 15:55:22,5.90,3.08,5.90,5.90,1036864,28,20076,-36
2021-06-14 15:55:55,7.18,4.18,7.18,7.18,1045142,28,20515,-39
2021-06-14 15:56:25,4.32,3.20,4.32,4.32,1041399,28,20456,-38
2021-06-14 15:56:56,7.68,3.00,7.68,7.68,1036734,28,20054,-39
2021-06-14 15:57:26,6.35,3.00,6.35,6.35,1028596,28,20038,-35
2021-06-14 15:57:58,5.03,2.72,5.03,5.03,1032618,28,20022,-38
2021-06-14 15:58:29,6.72,2.72,6.72,6.72,1036630,28,20089,-39
2021-06-14 15:59:04,4.63,2.40,4.63,4.63,1032572,28,20030,-38
2021-06-14 15:59:36,6.45,2.60,6.45,6.45,1036706,28,20104,-36
2021-06-14 16:00:09,5.57,2.83,5.57,5.57,1036685,28,20029,-40
2021-06-14 16:00:40,4.53,2.60,4.53,4.53,1036857,28,20388,-39
2021-06-14 16:01:12,6.03,2.70,6.03,6.03,1036827,28,20096,-39
2021-06-14 16:01:45,6.35,2.60,6.35,6.35,1037427,28,20530,-36
2021-06-14 16:02:15,4.82,2.63,4.82,4.82,1037402,28,20444,-37
2021-06-14 16:02:46,9.57,2.83,9.57,9.57,1036715,28,20029,-35
2021-06-14 16:03:16,6.15,2.63,6.15,6.15,1032543,28,20026,-37
2021-06-14 16:03:52,6.00,2.70,6.00,6.00,1028653,28,20509,-41
2021-06-14 16:04:24,4.10,2.50,4.10,4.10,1037366,28,20030,-43
2021-06-14 16:04:54,6.32,2.67,6.32,6.32,1037668,28,20461,-39
2021-06-14 16:05:25,4.97,2.60,4.97,4.97,1041859,28,20026,-39
2021-06-14 16:05:58,4.70,2.60,4.70,4.70,1044996,28,20017,-36
2021-06-14 16:06:28,5.18,2.63,5.18,5.18,1040704,28,20026,-40
2021-06-14 16:06:59,5.07,2.67,5.07,5.07,1041271,28,20105,-35
2021-06-14 16:07:29,5.93,2.80,5.93,5.93,1044914,28,20021,-37
2021-06-14 16:08:02,3.72,2.40,3.72,3.72,1045045,28,20095,-39
2021-06-14 16:08:33,5.72,2.40,5.72,5.72,1040724,28,20368,-38
2021-06-14 16:09:03,7.35,2.78,7.35,7.35,1040950,28,20037,-37
2021-06-14 16:09:36,5.82,2.50,5.82,5.82,1040827,28,20147,-38
2021-06-14 16:10:07,4.65,2.40,4.65,4.65,1041317,28,20025,-37
2021-06-14 16:10:39,5.32,2.67,5.32,5.32,1041160,28,20022,-40
2021-06-14 16:11:11,5.40,2.70,5.40,5.40,1040901,28,20021,-36
2021-06-14 16:11:44,6.70,2.53,6.70,6.70,1040400,28,20013,-36
2021-06-14 16:12:17,7.35,2.72,7.35,7.35,1032761,28,20509,-37
2021-06-14 16:12:48,5.50,2.65,5.50,5.50,1032696,28,20465,-39
2021-06-14 16:13:18,6.97,2.60,6.97,6.97,1034283,28,20026,-36
2021-06-14 16:13:49,3.85,2.50,3.85,3.85,1041279,28,20110,-40
2021-06-14 16:14:20,5.65,2.80,5.65,5.65,1040936,28,20380,-35
2021-06-14 16:14:50,6.68,2.50,6.68,6.68,1040701,28,20014,-37
2021-06-14 16:15:23,8.90,2.70,8.90,8.90,1036817,28,20056,-37
2021-06-14 16:15:53,6.38,2.80,6.38,6.38,1032923,28,20109,-36
2021-06-14 16:16:24,6.82,2.63,6.82,6.82,1036932,28,20049,-37
2021-06-14 16:16:54,4.93,2.47,4.93,4.93,1033005,28,20019,-38
2021-06-14 16:17:25,4.25,2.40,4.25,4.25,1037066,28,20431,-38
2021-06-14 16:18:00,4.95,2.78,4.95,4.95,1040362,28,20124,-41
2021-06-14 16:18:30,7.82,2.60,7.82,7.82,1041433,28,20022,-37
2021-06-14 16:19:00,6.70,2.80,6.70,6.70,1044958,28,20380,-36
2021-06-14 16:19:31,7.35,2.80,7.35,7.35,1045573,28,20029,-36
2021-06-14 16:20:01,4.88,2.60,4.88,4.88,1049219,28,20025,-40
2021-06-14 16:20:34,6.05,2.45,6.05,6.05,1049064,28,20012,-36
2021-06-14 16:21:05,3.90,2.50,3.90,3.90,1044852,28,20108,-46
2021-06-14 16:21:35,4.10,2.30,4.10,4.10,1044896,28,20025,-37
2021-06-14 16:22:05,7.72,2.58,7.72,7.72,1044998,28,20028,-38
2021-06-14 16:22:36,6.03,2.65,6.03,6.03,1044974,28,20025,-35
2021-06-14 16:23:08,7.78,2.65,7.78,7.78,1044809,28,20048,-40
2021-06-14 16:23:39,5.13,2.47,5.13,5.13,1044891,28,20404,-43
2021-06-14 16:24:09,4.85,2.60,4.85,4.85,1045065,28,20029,-37
2021-06-14 16:24:42,4.20,2.60,4.20,4.20,1040947,28,20033,-37
2021-06-14 16:25:13,9.30,3.00,9.30,9.30,1045105,28,20351,-40
2021-06-14 16:25:43,7.15,2.40,7.15,7.15,1036732,28,20070,-39
2021-06-14 16:26:14,5.80,2.70,5.80,5.80,1037224,28,20026,-38
2021-06-14 16:26:44,7.53,2.70,7.53,7.53,1040764,28,20049,-35
2021-06-14 16:27:16,5.10,2.67,5.10,5.10,1040788,28,20024,-39
2021-06-14 16:27:47,6.93,2.60,6.93,6.93,1040859,28,20153,-39
2021-06-14 16:28:17,5.50,2.85,5.50,5.50,1040883,28,20426,-39
2021-06-14 16:28:47,5.40,2.80,5.40,5.40,1040675,28,20392,-39
2021-06-14 16:29:18,7.15,2.75,7.15,7.15,1040849,28,20029,-36
2021-06-14 16:29:48,5.93,2.60,5.93,5.93,1048882,28,20073,-37
2021-06-14 16:30:18,3.83,2.50,3.83,3.83,1049079,28,20019,-37
2021-06-14 16:30:49,5.22,2.80,5.22,5.22,1040613,28,20484,-42
2021-06-14 16:31:19,6.28,2.63,6.28,6.28,1040888,28,20446,-39
2021-06-14 16:31:52,5.32,2.40,5.32,5.32,1036651,28,20691,-38
2021-06-14 16:32:22,3.53,2.30,3.53,3.53,1033372,28,20081,-38
2021-06-14 16:32:53,6.63,2.67,6.63,6.63,1040808,28,20056,-39
2021-06-14 16:33:24,7.50,2.85,7.50,7.50,1036761,28,20489,-40
2021-06-14 16:33:56,8.18,2.78,8.18,8.18,1040730,28,20079,-40
2021-06-14 16:34:27,5.95,2.50,5.95,5.95,1036783,28,20034,-39
2021-06-14 16:34:57,6.30,2.53,6.30,6.30,1036187,28,20104,-42
2021-06-14 16:35:30,6.05,2.47,6.05,6.05,1028448,28,20023,-41
2021-06-14 16:36:01,4.05,2.50,4.05,4.05,1036497,28,20056,-42
2021-06-14 16:36:35,4.78,2.40,4.78,4.78,1036232,28,20036,-45
2021-06-14 16:37:08,6.75,2.55,6.75,6.75,1032577,28,20026,-36
2021-06-14 16:37:39,4.63,2.70,4.63,4.63,1032581,28,20026,-39
2021-06-14 16:38:10,6.22,2.33,6.22,6.22,1036626,28,20500,-43
2021-06-14 16:38:44,6.03,2.75,6.03,6.03,1040668,28,20025,-41
2021-06-14 16:39:15,5.88,2.60,5.88,5.88,1036597,28,20113,-38
2021-06-14 16:39:48,4.15,2.53,4.15,4.15,1032394,28,20030,-40
2021-06-14 16:40:20,6.28,2.67,6.28,6.28,1036573,28,20028,-39
2021-06-14 16:40:51,6.32,3.00,6.32,6.32,1032494,28,20018,-43
2021-06-14 16:41:21,4.63,3.10,4.63,4.63,1033256,28,20117,-40
2021-06-14 16:41:52,5.40,2.97,5.40,5.40,1036965,28,20018,-40
2021-06-14 16:42:23,7.63,3.70,7.63,7.63,1036779,28,20054,-41
2021-06-14 16:42:53,5.63,3.20,5.63,5.63,1040703,28,20044,-40
2021-06-14 16:43:24,7.55,3.05,7.55,7.55,1036126,28,20033,-47
2021-06-14 16:43:54,4.70,3.03,4.70,4.70,1036703,28,20445,-46
2021-06-14 16:44:26,5.78,2.90,5.78,5.78,1040586,28,20118,-42
2021-06-14 16:44:57,5.38,2.60,5.38,5.38,1032423,28,20026,-38
2021-06-14 16:45:28,6.57,2.50,6.57,6.57,1036792,28,20022,-38
2021-06-14 16:45:58,5.75,2.58,5.75,5.75,1028798,28,20029,-44
2021-06-14 16:46:29,5.45,2.50,5.45,5.45,1032441,28,20026,-34
2021-06-14 16:46:59,5.50,2.58,5.50,5.50,1032320,28,20454,-37
2021-06-14 16:47:29,5.20,2.20,5.20,5.20,1032683,28,20026,-35
2021-06-14 16:48:00,7.80,3.00,7.80,7.80,1032659,28,20053,-36
2021-06-14 16:48:30,5.05,2.70,5.05,5.05,1028388,28,20019,-38
2021-06-14 16:49:04,5.00,2.53,5.00,5.00,1032688,28,20042,-37
2021-06-14 16:49:34,4.72,2.72,4.72,4.72,1036515,28,20022,-39
2021-06-14 16:50:05,4.65,2.50,4.65,4.65,1033023,28,20026,-37
2021-06-14 16:50:35,5.22,2.80,5.22,5.22,1036017,28,20041,-37
2021-06-14 16:51:08,4.45,2.40,4.45,4.45,1036426,28,20125,-40
2021-06-14 16:51:38,5.45,2.65,5.45,5.45,1045180,28,20033,-37
2021-06-14 16:52:12,4.20,2.40,4.20,4.20,1049010,28,20029,-36
2021-06-14 16:52:45,4.43,2.65,4.43,4.43,1048207,28,20099,-36
2021-06-14 16:53:15,4.70,2.65,4.70,4.70,1044734,28,20480,-37
2021-06-14 16:53:45,7.63,3.05,7.63,7.63,1044153,28,20025,-35
2021-06-14 16:54:18,4.47,2.40,4.47,4.47,1045184,28,20036,-34
2021-06-14 16:54:49,5.85,2.65,5.85,5.85,1044738,28,20021,-37
2021-06-14 16:55:21,9.80,2.80,9.80,9.80,1044703,28,20108,-34
2021-06-14 16:55:51,5.32,2.65,5.32,5.32,1044966,28,20013,-34
2021-06-14 16:56:26,5.95,2.67,5.95,5.95,1041035,28,20025,-38
2021-06-14 16:56:57,4.78,2.55,4.78,4.78,1040625,28,20025,-37
2021-06-14 16:57:27,4.63,2.63,4.63,4.63,1040609,28,20017,-40
2021-06-14 16:57:57,5.78,2.75,5.78,5.78,1036267,28,20038,-39
2021-06-14 16:58:30,6.22,2.60,6.22,6.22,1032570,28,20076,-36
2021-06-14 16:59:00,4.65,2.80,4.65,4.65,1028475,28,20478,-38
2021-06-14 16:59:30,4.47,2.67,4.47,4.47,1032708,28,20030,-36
2021-06-14 17:00:01,4.35,2.50,4.35,4.35,1033298,28,20054,-39
2021-06-14 17:00:31,6.85,2.58,6.85,6.85,1040721,28,20104,-37
2021-06-14 17:01:03,8.48,2.83,8.48,8.48,1036053,28,20141,-35
2021-06-14 17:01:33,10.80,2.75,10.80,10.80,1036682,28,20014,-40
2021-06-14 17:02:03,8.07,2.50,8.07,8.07,1036615,28,20030,-39
2021-06-14 17:02:34,7.97,2.58,7.97,7.97,1036992,28,20072,-39
2021-06-14 17:03:04,5.93,2.85,5.93,5.93,1044709,28,20396,-36
2021-06-14 17:03:35,6.22,2.58,6.22,6.22,1036562,28,20040,-35
2021-06-14 17:04:05,4.85,2.60,4.85,4.85,1040643,28,20096,-42
2021-06-14 17:04:36,5.78,2.45,5.78,5.78,1036542,28,20112,-41
2021-06-14 17:05:06,7.55,2.63,7.55,7.55,1036477,28,20032,-39
2021-06-14 17:05:37,4.35,2.63,4.35,4.35,1044822,28,20023,-43
2021-06-14 17:06:10,5.93,2.60,5.93,5.93,1044983,28,20020,-36
2021-06-14 17:06:41,6.07,2.90,6.07,6.07,1040641,28,20025,-42
2021-06-14 17:07:11,5.25,3.00,5.25,5.25,1036521,28,20022,-38
2021-06-14 17:07:41,5.90,2.70,5.90,5.90,1036639,28,20022,-39
2021-06-14 17:08:14,6.95,2.80,6.95,6.95,1040967,28,20038,-37
2021-06-14 17:08:44,7.47,2.60,7.47,7.47,1044640,28,20024,-39
2021-06-14 17:09:15,4.40,2.78,4.40,4.40,1040629,28,20049,-38
2021-06-14 17:09:50,5.45,2.58,5.45,5.45,1036560,28,20091,-37
2021-06-14 17:10:20,8.15,2.72,8.15,8.15,1033204,28,20361,-36
2021-06-14 17:10:50,5.65,2.97,5.65,5.65,1037279,28,20104,-36
2021-06-14 17:11:21,7.07,2.70,7.07,7.07,1036394,28,20140,-34
2021-06-14 17:11:52,4.90,2.40,4.90,4.90,1028563,28,20019,-38
2021-06-14 17:12:22,4.60,2.35,4.60,4.60,1032445,28,20120,-34
2021-06-14 17:12:54,6.47,2.80,6.47,6.47,1036108,28,20057,-37
2021-06-14 17:13:25,4.85,2.50,4.85,4.85,1032955,28,20041,-38
2021-06-14 17:13:55,9.50,2.80,9.50,9.50,1036532,28,20443,-38
2021-06-14 17:14:26,5.15,2.53,5.15,5.15,1032801,28,20502,-37
2021-06-14 17:14:56,6.45,2.70,6.45,6.45,1036164,28,20026,-37
2021-06-14 17:15:27,5.32,2.80,5.32,5.32,1040635,28,20395,-40
2021-06-14 17:15:58,8.13,2.80,8.13,8.13,1040750,28,20494,-38
2021-06-14 17:16:28,7.80,2.60,7.80,7.80,1040696,28,20021,-34
2021-06-14 17:16:58,7.13,2.70,7.13,7.13,1040574,28,20364,-37
2021-06-14 17:17:31,4.85,2.55,4.85,4.85,1040476,28,20057,-36
2021-06-14 17:18:04,6.43,2.63,6.43,6.43,1039757,28,20068,-35
2021-06-14 17:18:37,10.57,2.90,10.57,10.57,1032568,28,20520,-35
2021-06-14 17:19:07,7.20,2.60,7.20,7.20,1037500,28,20021,-34
2021-06-14 17:19:41,6.63,3.17,6.63,6.63,1041136,28,20057,-35
2021-06-14 17:20:13,7.57,2.60,7.57,7.57,1039647,28,20027,-36
2021-06-14 17:20:46,5.78,2.55,5.78,5.78,1032591,28,20014,-37
2021-06-14 17:21:16,6.65,2.90,6.65,6.65,1033322,28,20022,-36
2021-06-14 17:21:49,6.70,2.70,6.70,6.70,1033476,28,20030,-35
2021-06-14 17:22:23,4.55,2.30,4.55,4.55,1037109,28,20022,-38
2021-06-14 17:22:54,6.22,2.70,6.22,6.22,1032485,28,20025,-33
2021-06-14 17:23:25,5.38,2.85,5.38,5.38,1036319,28,20128,-33
2021-06-14 17:23:55,4.68,2.50,4.68,4.68,1033075,28,20010,-37
2021-06-14 17:24:28,6.63,2.90,6.63,6.63,1036631,28,20022,-37
2021-06-14 17:25:03,7.10,2.80,7.10,7.10,1032823,28,20022,-35
2021-06-14 17:25:34,6.45,2.80,6.45,6.45,1036455,28,20022,-38
2021-06-14 17:26:05,7.55,2.72,7.55,7.55,1036459,28,20084,-37
2021-06-14 17:26:38,6.28,2.63,6.28,6.28,1031896,28,20088,-40
2021-06-14 17:27:09,7.28,2.60,7.28,7.28,1032281,28,20045,-35
2021-06-14 17:27:40,6.03,2.78,6.03,6.03,1028325,28,20477,-43
2021-06-14 17:28:13,7.53,2.78,7.53,7.53,1025599,28,20028,-35
2021-06-14 17:28:43,6.20,2.72,6.20,6.20,1025203,28,20026,-39
2021-06-14 17:29:14,7.32,2.80,7.32,7.32,1032780,28,20065,-37
2021-06-14 17:29:44,5.22,2.80,5.22,5.22,1028867,28,20026,-39
2021-06-14 17:30:16,7.22,2.65,7.22,7.22,1032437,28,20420,-37
2021-06-14 17:30:48,7.57,2.65,7.57,7.57,1036321,28,20060,-36
2021-06-14 17:31:19,8.88,2.83,8.88,8.88,1036257,28,20063,-35
2021-06-14 17:31:49,5.05,2.90,5.05,5.05,1032474,28,20022,-39
2021-06-14 17:32:20,9.15,2.78,9.15,9.15,1032719,28,20478,-35
2021-06-14 17:32:50,7.07,2.83,7.07,7.07,1032518,28,20072,-35
2021-06-14 17:33:21,7.95,2.90,7.95,7.95,1032246,28,20038,-35
2021-06-14 17:33:52,5.38,2.58,5.38,5.38,1036524,28,20049,-35
2021-06-14 17:34:22,10.05,2.72,10.05,10.05,1036620,28,20044,-36
2021-06-14 17:34:55,4.22,2.80,4.22,4.22,1036830,28,20540,-40
2021-06-14 17:35:32,5.13,2.85,5.13,5.13,1044630,28,20406,-35
2021-06-14 17:36:03,7.43,2.63,7.43,7.43,1044710,28,20475,-37
2021-06-14 17:36:33,6.53,2.65,6.53,6.53,1041712,28,20029,-37
2021-06-14 17:37:04,6.65,2.78,6.65,6.65,1044580,28,20025,-35
2021-06-14 17:37:34,3.83,2.75,3.83,3.83,1044175,28,20024,-39
2021-06-14 17:38:07,6.65,2.88,6.65,6.65,1040568,28,20028,-37
2021-06-14 17:38:38,7.10,3.10,7.10,7.10,1040431,28,20021,-36
2021-06-14 17:39:10,4.70,2.75,4.70,4.70,1040044,28,20032,-35
2021-06-14 17:39:40,7.80,3.08,7.80,7.80,1036901,28,20062,-34
2021-06-14 17:40:13,9.10,2.75,9.10,9.10,1040023,28,20036,-40
2021-06-14 17:40:48,6.70,2.78,6.70,6.70,1032938,28,20018,-37
2021-06-14 17:41:18,4.88,2.90,4.88,4.88,1036294,28,20054,-36
2021-06-14 17:41:49,5.55,2.85,5.55,5.55,1036470,28,20033,-35
2021-06-14 17:42:21,6.03,2.78,6.03,6.03,1032048,28,20374,-36
2021-06-14 17:42:51,9.02,2.80,9.02,9.02,1036518,28,20018,-35
2021-06-14 17:43:24,6.45,2.90,6.45,6.45,1040388,28,20056,-35
2021-06-14 17:43:57,5.85,2.85,5.85,5.85,1041699,28,20009,-34
2021-06-14 17:44:29,5.22,2.88,5.22,5.22,1040391,28,20025,-37
2021-06-14 17:45:01,6.35,3.00,6.35,6.35,1036290,28,20022,-34
2021-06-14 17:45:31,8.95,2.97,8.95,8.95,1036278,28,20034,-34
2021-06-14 17:46:02,5.82,2.97,5.82,5.82,1036530,28,20084,-35
2021-06-14 17:46:32,5.43,2.63,5.43,5.43,1036362,28,20022,-37
2021-06-14 17:47:06,4.90,2.45,4.90,4.90,1036879,28,20025,-36
2021-06-14 17:47:56,6.97,3.22,6.97,6.97,1036815,28,20021,-37
2021-06-14 17:48:29,6.88,3.20,6.88,6.88,1040369,28,20388,-39
2021-06-14 17:49:00,10.75,3.92,10.75,10.75,1040000,28,20029,-36
2021-06-14 17:49:30,9.32,3.20,9.32,9.32,1036291,28,20391,-34
2021-06-14 17:50:01,6.30,3.35,6.30,6.30,1036867,28,20116,-34
2021-06-14 17:50:32,8.73,3.30,8.73,8.73,1040648,28,20025,-34
2021-06-14 17:51:02,6.00,2.92,6.00,6.00,1036441,28,20030,-36
2021-06-14 17:51:35,7.63,3.25,7.63,7.63,1040518,28,20083,-34
2021-06-14 17:52:07,6.15,3.05,6.15,6.15,1036271,28,20022,-37
2021-06-14 17:52:38,6.65,3.28,6.65,6.65,1037638,28,20030,-35
2021-06-14 17:53:08,7.68,3.05,7.68,7.68,1044607,28,20423,-36
2021-06-14 17:53:41,7.30,3.03,7.30,7.30,1044863,28,20390,-38
2021-06-14 17:54:11,5.05,3.28,5.05,5.05,1044703,28,20045,-34
2021-06-14 17:54:41,6.13,2.92,6.13,6.13,1048286,28,20040,-35
2021-06-14 17:55:12,6.90,3.60,6.90,6.90,1044545,28,20017,-38
2021-06-14 17:55:43,6.72,3.10,6.72,6.72,1040508,28,20022,-34
2021-06-14 17:56:13,8.25,3.20,8.25,8.25,1036973,28,20026,-36
2021-06-14 17:56:44,6.47,2.97,6.47,6.47,1044667,28,20437,-36
2021-06-14 17:57:14,6.25,3.05,6.25,6.25,1040192,28,20025,-34
2021-06-14 17:57:44,6.63,2.95,6.63,6.63,1036403,28,20104,-36
2021-06-14 17:58:15,6.07,2.70,6.07,6.07,1032362,28,20520,-36
2021-06-14 17:58:48,9.52,3.35,9.52,9.52,1036690,28,20100,-34
2021-06-14 17:59:22,7.30,3.00,7.30,7.30,1044368,28,20025,-37
2021-06-14 17:59:53,9.93,3.08,9.93,9.93,1040429,28,20017,-38
2021-06-14 18:00:23,6.93,3.15,6.93,6.93,1040470,28,20096,-35
2021-06-14 18:00:54,6.00,3.00,6.00,6.00,1041173,28,20021,-34
2021-06-14 18:01:24,7.50,3.10,7.50,7.50,1044581,28,20108,-35
2021-06-14 18:01:54,10.27,3.00,10.27,10.27,1048711,28,20383,-35
2021-06-14 18:02:27,8.65,3.50,8.65,8.65,1048769,28,20111,-36
2021-06-14 18:02:58,6.25,2.90,6.25,6.25,1044064,28,20060,-35
2021-06-14 18:03:28,6.72,2.90,6.72,6.72,1040292,28,20025,-33
2021-06-14 18:03:59,6.47,3.00,6.47,6.47,1040470,28,20431,-38
2021-06-14 18:04:29,5.75,2.80,5.75,5.75,1040634,28,20057,-34
2021-06-14 18:05:00,8.40,3.33,8.40,8.40,1044528,28,20095,-37
2021-06-14 18:05:33,8.20,3.05,8.20,8.20,1040416,28,20040,-33
2021-06-14 18:06:03,5.60,2.85,5.60,5.60,1045072,28,20021,-34
2021-06-14 18:06:33,5.20,2.70,5.20,5.20,1048725,28,20122,-37
2021-06-14 18:07:04,6.93,3.28,6.93,6.93,1048649,28,20040,-35
2021-06-14 18:07:34,4.75,3.03,4.75,4.75,1048628,28,20074,-39
2021-06-14 18:08:06,6.43,3.10,6.43,6.43,1048689,28,20024,-34
2021-06-14 18:08:37,4.63,2.80,4.63,4.63,1044321,28,20091,-35
2021-06-14 18:09:07,7.93,3.20,7.93,7.93,1040460,28,20055,-39
2021-06-14 18:09:39,5.68,2.80,5.68,5.68,1036140,28,20040,-34
2021-06-14 18:10:10,11.02,3.20,11.02,11.02,1028587,28,20023,-38
2021-06-14 18:10:41,5.38,2.50,5.38,5.38,1032685,28,20014,-33
2021-06-14 18:11:11,8.32,3.00,8.32,8.32,1032712,28,20021,-35
2021-06-14 18:11:43,5.85,3.03,5.85,5.85,1032576,28,20026,-36
2021-06-14 18:12:14,5.93,2.95,5.93,5.93,1036272,28,20037,-34
2021-06-14 18:12:45,6.53,2.95,6.53,6.53,1039543,28,20025,-36
2021-06-14 18:13:15,9.30,3.00,9.30,9.30,1040249,28,20018,-34
2021-06-14 18:13:45,5.35,2.80,5.35,5.35,1039803,28,20486,-34
2021-06-14 18:14:18,5.28,2.80,5.28,5.28,1036201,28,20080,-36
2021-06-14 18:14:48,5.82,2.60,5.82,5.82,1032202,28,20033,-36
2021-06-14 18:15:23,5.45,2.85,5.45,5.45,1032535,28,20393,-39
2021-06-14 18:15:53,6.75,2.92,6.75,6.75,1037222,28,20469,-34
2021-06-14 18:16:26,7.18,2.70,7.18,7.18,1036792,28,20034,-34
2021-06-14 18:16:56,5.25,2.92,5.25,5.25,1036341,28,20022,-34
2021-06-14 18:17:27,5.82,3.03,5.82,5.82,1036747,28,20397,-35
2021-06-14 18:18:00,5.80,4.20,5.80,5.80,1032045,28,20019,-34
2021-06-14 18:18:30,6.22,3.30,6.22,6.22,1032731,28,20018,-33
2021-06-14 18:19:01,5.78,3.20,5.78,5.78,1036794,28,20022,-37
2021-06-14 18:19:31,5.65,3.20,5.65,5.65,1041118,28,20392,-38
2021-06-14 18:20:04,8.55,3.45,8.55,8.55,1048672,28,20099,-34
2021-06-14 18:20:35,7.38,2.83,7.38,7.38,1040354,28,20017,-37
2021-06-14 18:21:07,9.32,3.20,9.32,9.32,1040365,28,20516,-34
2021-06-14 18:21:38,5.45,2.90,5.45,5.45,1040296,28,20056,-35
2021-06-14 18:22:08,7.65,3.40,7.65,7.65,1040916,28,20023,-33
2021-06-14 18:22:38,9.68,3.35,9.68,9.68,1044544,28,20451,-34
2021-06-14 18:23:09,8.32,3.45,8.32,8.32,1044524,28,20078,-34
2021-06-14 18:23:41,6.03,3.00,6.03,6.03,1044420,28,20021,-34
2021-06-14 18:24:12,6.97,2.92,6.97,6.97,1032426,28,20025,-37
2021-06-14 18:24:42,7.55,3.38,7.55,7.55,1036281,28,20128,-36
2021-06-14 18:25:15,7.18,3.10,7.18,7.18,1032232,28,20457,-34
2021-06-14 18:25:48,7.15,2.90,7.15,7.15,1028950,28,20065,-35
2021-06-14 18:26:18,9.60,2.92,9.60,9.60,1036215,28,20453,-36
2021-06-14 18:26:48,6.35,2.88,6.35,6.35,1036984,28,20101,-33
2021-06-14 18:27:19,8.23,3.10,8.23,8.23,1032866,28,20018,-33
2021-06-14 18:27:50,5.40,2.90,5.40,5.40,1036115,28,20064,-34
2021-06-14 18:28:20,6.47,3.10,6.47,6.47,1036431,28,20029,-35
2021-06-14 18:28:50,6.45,2.65,6.45,6.45,1036098,28,20503,-35
2021-06-14 18:29:23,6.35,3.15,6.35,6.35,1040346,28,20021,-38
2021-06-14 18:29:55,6.53,3.00,6.53,6.53,1036116,28,20014,-33
2021-06-14 18:30:32,9.05,3.30,9.05,9.05,1036508,28,20030,-34
2021-06-14 18:31:04,5.47,3.00,5.47,5.47,1036214,28,20021,-35
2021-06-14 18:31:34,5.28,3.20,5.28,5.28,1037635,28,20026,-34
2021-06-14 18:32:05,6.88,3.13,6.88,6.88,1040201,28,20026,-33
2021-06-14 18:32:36,6.60,3.42,6.60,6.60,1040947,28,20028,-34
2021-06-14 18:33:09,5.68,3.15,5.68,5.68,1044343,28,20024,-34
2021-06-14 18:33:40,7.63,3.22,7.63,7.63,1044091,28,20055,-34
2021-06-14 18:34:12,6.55,3.20,6.55,6.55,1044323,28,20064,-34
2021-06-14 18:34:43,7.93,3.45,7.93,7.93,1045096,28,20029,-36
2021-06-14 18:35:17,5.35,2.78,5.35,5.35,1044304,28,20032,-34
2021-06-14 18:35:52,6.57,3.33,6.57,6.57,1040246,28,20017,-34
2021-06-14 18:36:24,6.20,2.95,6.20,6.20,1040242,28,20056,-36
2021-06-14 18:36:55,9.30,3.33,9.30,9.30,1036314,28,20022,-34
2021-06-14 18:37:26,8.38,3.60,8.38,8.38,1036079,28,20034,-33
2021-06-14 18:37:56,6.05,3.33,6.05,6.05,1036604,28,20491,-34
2021-06-14 18:38:30,7.20,3.60,7.20,7.20,1040328,28,20448,-34
2021-06-14 18:39:01,7.90,3.40,7.90,7.90,1036735,28,20076,-35
2021-06-14 18:39:31,8.05,3.70,8.05,8.05,1040297,28,20155,-35
2021-06-14 18:40:02,7.82,3.40,7.82,7.82,1036250,28,20049,-39
2021-06-14 18:40:32,6.45,3.33,6.45,6.45,1036373,28,20010,-36
2021-06-14 18:41:06,7.45,3.15,7.45,7.45,1040141,28,20033,-34
2021-06-14 18:41:38,8.38,3.60,8.38,8.38,1036517,28,20046,-34
2021-06-14 18:42:09,5.70,3.00,5.70,5.70,1032185,28,20022,-37
2021-06-14 18:42:39,7.35,3.20,7.35,7.35,1028058,28,20508,-40
2021-06-14 18:43:09,6.80,3.38,6.80,6.80,1024002,29,20026,-35
2021-06-14 18:43:40,5.57,3.50,5.57,5.57,1024406,28,20421,-36
2021-06-14 18:44:10,7.82,3.60,7.82,7.82,1036021,28,20029,-37
2021-06-14 18:44:41,7.07,3.40,7.07,7.07,1036178,28,20013,-36
2021-06-14 18:45:13,8.77,3.67,8.77,8.77,1036141,28,20033,-37
2021-06-14 18:45:43,6.35,3.20,6.35,6.35,1032294,28,20022,-34
2021-06-14 18:46:16,8.20,3.53,8.20,8.20,1036387,28,20029,-34
2021-06-14 18:46:47,5.47,3.15,5.47,5.47,1041035,28,20018,-37
2021-06-14 18:47:22,8.27,2.90,8.27,8.27,1044731,28,20345,-35
2021-06-14 18:47:53,6.38,3.17,6.38,6.38,1044319,28,20013,-34
2021-06-14 18:48:23,6.15,2.95,6.15,6.15,1044381,28,20040,-36
2021-06-14 18:48:54,7.65,3.30,7.65,7.65,1044411,28,20017,-35
2021-06-14 18:49:26,5.88,3.25,5.88,5.88,1040286,28,20487,-37
2021-06-14 18:49:59,5.70,3.20,5.70,5.70,1044394,28,20041,-39
2021-06-14 18:50:29,6.82,3.08,6.82,6.82,1040287,28,20472,-33
2021-06-14 18:51:02,6.18,2.92,6.18,6.18,1040948,28,20020,-35
2021-06-14 18:51:34,5.07,2.85,5.07,5.07,1035990,28,20018,-34
2021-06-14 18:52:05,4.38,3.05,4.38,4.38,1039829,28,20472,-37
2021-06-14 18:52:35,8.35,3.38,8.35,8.35,1036170,28,20018,-34
2021-06-14 18:53:05,8.90,3.22,8.90,8.90,1036427,28,20034,-35
2021-06-14 18:53:38,5.75,2.97,5.75,5.75,1040209,28,20448,-37
2021-06-14 18:54:08,6.13,3.30,6.13,6.13,1036285,28,20025,-34
2021-06-14 18:54:39,7.15,3.20,7.15,7.15,1036459,28,20025,-34
2021-06-14 18:55:10,7.75,2.95,7.75,7.75,1040729,28,20071,-38
2021-06-14 18:55:42,6.72,3.33,6.72,6.72,1040193,28,20446,-35
2021-06-14 18:56:12,10.13,3.30,10.13,10.13,1044487,28,20036,-33
2021-06-14 18:56:43,11.50,3.85,11.50,11.50,1044375,28,20044,-36
2021-06-14 18:57:13,6.47,2.85,6.47,6.47,1044473,28,20087,-34
2021-06-14 18:57:43,7.40,3.03,7.40,7.40,1044187,28,20419,-38
2021-06-14 18:58:14,7.05,3.20,7.05,7.05,1044409,28,20025,-35
2021-06-14 18:58:44,5.97,3.20,5.97,5.97,1040337,28,20108,-32
2021-06-14 18:59:15,6.45,2.88,6.45,6.45,1036476,28,20507,-35
2021-06-14 18:59:45,8.27,3.30,8.27,8.27,1035917,28,20373,-40
2021-06-14 19:00:16,6.03,2.90,6.03,6.03,1036346,28,20205,-34
2021-06-14 19:00:46,7.57,2.92,7.57,7.57,1035574,28,20026,-34
2021-06-14 19:01:19,7.88,3.20,7.88,7.88,1032396,28,20026,-34
2021-06-14 19:01:49,8.48,2.95,8.48,8.48,1040136,28,20048,-33
2021-06-14 19:02:19,7.28,3.00,7.28,7.28,1040563,28,20029,-33
2021-06-14 19:02:50,7.78,3.10,7.78,7.78,1044320,28,20411,-34
2021-06-14 19:03:20,5.82,2.92,5.82,5.82,1044711,28,20092,-36
2021-06-14 19:03:50,6.97,3.00,6.97,6.97,1048320,28,20020,-34
2021-06-14 19:04:20,7.20,3.10,7.20,7.20,1044302,28,20100,-34
2021-06-14 19:04:51,7.07,3.20,7.07,7.07,1040060,28,20104,-33
2021-06-14 19:05:21,8.65,3.15,8.65,8.65,1036098,28,20096,-35
2021-06-14 19:05:51,5.97,3.08,5.97,5.97,1035965,28,20445,-35
2021-06-14 19:06:21,5.65,3.38,5.65,5.65,1040261,28,20045,-34
2021-06-14 19:06:52,6.13,3.17,6.13,6.13,1044340,28,20107,-34
2021-06-14 19:07:22,4.85,2.72,4.85,4.85,1040191,28,20018,-40
2021-06-14 19:07:53,7.07,3.25,7.07,7.07,1036076,28,20030,-38
2021-06-14 19:08:23,5.70,2.95,5.70,5.70,1036240,28,20022,-38
2021-06-14 19:08:58,6.95,3.47,6.95,6.95,1040267,28,20068,-35
2021-06-14 19:09:30,5.88,3.20,5.88,5.88,1048447,28,20483,-37
2021-06-14 19:10:00,8.13,3.45,8.13,8.13,1048368,28,20036,-34
2021-06-14 19:10:31,6.93,3.22,6.93,6.93,1048440,28,20388,-35
2021-06-14 19:11:01,9.65,3.40,9.65,9.65,1044382,28,20017,-37
2021-06-14 19:11:31,7.85,3.20,7.85,7.85,1043916,28,20399,-37
2021-06-14 19:12:02,6.18,3.15,6.18,6.18,1040103,28,20017,-33
2021-06-14 19:12:32,4.95,3.20,4.95,4.95,1040134,28,20018,-38
2021-06-14 19:13:02,6.75,3.15,6.75,6.75,1040270,28,20017,-36
2021-06-14 19:13:35,5.25,2.92,5.25,5.25,1032205,28,20081,-34
2021-06-14 19:14:06,7.15,3.03,7.15,7.15,1032258,28,20018,-33
2021-06-14 19:14:38,7.30,3.15,7.30,7.30,1036907,28,20464,-35
2021-06-14 19:15:09,7.97,2.88,7.97,7.97,1036059,28,20108,-35
2021-06-14 19:15:39,8.75,3.22,8.75,8.75,1036099,28,20018,-36
2021-06-14 19:16:09,7.63,3.17,7.63,7.63,1035920,28,20076,-33
2021-06-14 19:16:40,7.43,3.30,7.43,7.43,1040348,28,20028,-33
2021-06-14 19:17:10,5.57,3.00,5.57,5.57,1040148,28,20025,-35
2021-06-14 19:17:45,8.80,3.50,8.80,8.80,1040217,28,20016,-35
2021-06-14 19:18:16,6.13,3.17,6.13,6.13,1036686,28,20025,-34
2021-06-14 19:18:46,9.15,3.13,9.15,9.15,1040993,28,20049,-34
2021-06-14 19:19:19,6.35,3.17,6.35,6.35,1044221,28,20052,-34
2021-06-14 19:19:49,7.30,3.30,7.30,7.30,1044659,28,20028,-34
2021-06-14 19:20:20,8.75,3.30,8.75,8.75,1044249,28,20005,-34
2021-06-14 19:20:50,5.57,3.00,5.57,5.57,1039930,28,20024,-33
2021-06-14 19:21:23,5.18,3.28,5.18,5.18,1036071,28,20021,-33
2021-06-14 19:21:53,6.45,3.45,6.45,6.45,1040591,28,20465,-34
2021-06-14 19:22:23,7.32,3.20,7.32,7.32,1036173,28,20125,-35
2021-06-14 19:22:57,7.28,3.58,7.28,7.28,1040153,28,20045,-36
2021-06-14 19:23:27,6.60,3.20,6.60,6.60,1039974,28,20041,-34
2021-06-14 19:24:00,7.43,3.33,7.43,7.43,1040466,28,20026,-35
2021-06-14 19:24:30,8.68,3.28,8.68,8.68,1035992,28,20529,-35
2021-06-14 19:25:01,7.28,3.30,7.28,7.28,1036402,28,20017,-37
2021-06-14 19:25:33,7.32,3.40,7.32,7.32,1040196,28,20017,-35
2021-06-14 19:26:06,6.90,3.22,6.90,6.90,1040522,28,20034,-37
2021-06-14 19:26:39,7.88,3.20,7.88,7.88,1044472,28,20417,-34
2021-06-14 19:27:09,6.85,3.45,6.85,6.85,1044238,28,20112,-38
2021-06-14 19:27:40,5.80,3.05,5.80,5.80,1044272,28,20017,-38
2021-06-14 19:28:12,7.72,3.50,7.72,7.72,1044241,28,20025,-33
2021-06-14 19:28:44,6.47,3.53,6.47,6.47,1044396,28,20408,-34
2021-06-14 19:29:14,6.07,3.20,6.07,6.07,1044282,28,20025,-34
2021-06-14 19:29:45,9.18,3.40,9.18,9.18,1044123,28,20020,-35
2021-06-14 19:30:15,5.72,3.50,5.72,5.72,1035574,28,20062,-36
2021-06-14 19:30:45,5.70,3.60,5.70,5.70,1036046,28,20018,-34
2021-06-14 19:31:16,5.55,3.30,5.55,5.55,1040188,28,20053,-36
2021-06-14 19:31:50,8.57,3.67,8.57,8.57,1040185,28,20064,-36
2021-06-14 19:32:23,5.88,3.50,5.88,5.88,1044219,28,20013,-35
2021-06-14 19:32:53,7.35,3.67,7.35,7.35,1040022,28,20113,-35
2021-06-14 19:33:23,11.43,3.63,11.43,11.43,1035093,28,20129,-33
2021-06-14 19:33:54,6.95,3.30,6.95,6.95,1031989,28,20033,-34
2021-06-14 19:34:27,6.47,3.58,6.47,6.47,1032151,28,20042,-33
2021-06-14 19:34:57,7.68,3.40,7.68,7.68,1036467,28,20056,-33
2021-06-14 19:35:31,7.25,3.40,7.25,7.25,1036277,28,20222,-35
2021-06-14 19:36:01,6.47,2.95,6.47,6.47,1035827,28,20018,-36
2021-06-14 19:36:32,6.15,3.20,6.15,6.15,1036086,28,20026,-37
2021-06-14 19:37:02,7.97,3.20,7.97,7.97,1036229,28,20014,-40
2021-06-14 19:37:35,5.85,2.97,5.85,5.85,1036089,28,20559,-35
2021-06-14 19:38:05,7.90,3.53,7.90,7.90,1031830,28,20029,-37
2021-06-14 19:38:40,8.48,3.60,8.48,8.48,1031927,28,20454,-35
2021-06-14 19:39:12,8.90,3.65,8.90,8.90,1028702,28,20041,-33
2021-06-14 19:39:45,8.23,3.35,8.23,8.23,1028561,28,20074,-36
2021-06-14 19:40:18,5.32,3.20,5.32,5.32,1033000,28,20019,-34
2021-06-14 19:40:49,7.93,3.45,7.93,7.93,1033786,28,20480,-34
2021-06-14 19:41:19,7.70,3.67,7.70,7.70,1040782,28,20045,-37
2021-06-14 19:41:51,10.13,3.22,10.13,10.13,1036111,28,20049,-34
2021-06-14 19:42:25,7.00,3.47,7.00,7.00,1036147,28,20034,-34
2021-06-14 19:43:00,8.35,3.45,8.35,8.35,1031777,28,20026,-34
2021-06-14 19:43:30,8.90,3.58,8.90,8.90,1034223,28,20023,-32
2021-06-14 19:44:03,7.80,3.67,7.80,7.80,1039988,28,20025,-34
2021-06-14 19:44:33,7.68,3.72,7.68,7.68,1044092,28,20025,-35
2021-06-14 19:45:04,10.65,3.47,10.65,10.65,1044242,28,20021,-36
2021-06-14 19:45:34,8.52,3.70,8.52,8.52,1035347,28,20026,-37
2021-06-14 19:46:05,9.02,3.80,9.02,9.02,1032254,28,20045,-36
2021-06-14 19:46:35,7.82,3.83,7.82,7.82,1036061,28,20416,-36
2021-06-14 19:47:05,7.88,3.90,7.88,7.88,1036208,28,20022,-33
2021-06-14 19:47:36,6.93,3.45,6.93,6.93,1040022,28,20077,-34
2021-06-14 19:48:07,8.30,3.78,8.30,8.30,1040085,28,20112,-34
2021-06-14 19:48:37,6.90,3.85,6.90,6.90,1040013,28,20029,-36
2021-06-14 19:49:07,5.43,3.50,5.43,5.43,1040282,28,20029,-34
2021-06-14 19:49:37,5.60,3.33,5.60,5.60,1044162,28,20444,-34
2021-06-14 19:50:08,7.40,3.55,7.40,7.40,1044186,28,20025,-34
2021-06-14 19:50:38,7.38,3.83,7.38,7.38,1036160,28,20472,-37
2021-06-14 19:51:09,7.25,3.50,7.25,7.25,1040134,28,20350,-37
2021-06-14 19:51:39,5.78,3.35,5.78,5.78,1035772,28,20025,-37
2021-06-14 19:52:10,7.00,3.63,7.00,7.00,1035975,28,20040,-35
2021-06-14 19:52:40,6.40,3.28,6.40,6.40,1040133,28,20072,-36
2021-06-14 19:53:11,6.13,3.30,6.13,6.13,1036030,28,20014,-38
2021-06-14 19:53:41,6.20,3.38,6.20,6.20,1036018,28,20046,-33
2021-06-14 19:54:12,7.85,3.30,7.85,7.85,1035945,28,20026,-33
2021-06-14 19:54:42,7.20,3.85,7.20,7.20,1032138,28,20465,-34
2021-06-14 19:55:13,6.47,3.30,6.47,6.47,1036059,28,20026,-36
2021-06-14 19:55:46,9.38,3.63,9.38,9.38,1036202,28,20125,-35
2021-06-14 19:56:16,7.75,3.60,7.75,7.75,1040260,28,20041,-35
2021-06-14 19:56:49,7.25,3.70,7.25,7.25,1040413,28,20014,-35
2021-06-14 19:57:19,7.80,3.63,7.80,7.80,1044179,28,20021,-36
2021-06-14 19:57:50,8.13,3.95,8.13,8.13,1044158,28,20037,-39
2021-06-14 19:58:20,7.65,3.50,7.65,7.65,1040192,28,20030,-35
2021-06-14 19:58:50,6.15,3.45,6.15,6.15,1044148,28,20093,-35
2021-06-14 19:59:20,6.68,3.58,6.68,6.68,1044327,28,20104,-35
2021-06-14 19:59:51,7.72,3.55,7.72,7.72,1044071,28,20392,-38
2021-06-14 20:00:22,10.10,3.90,10.10,10.10,1048233,28,20086,-36
2021-06-14 20:00:53,7.75,3.40,7.75,7.75,1044337,28,20017,-33
2021-06-14 20:01:23,6.60,3.25,6.60,6.60,1040182,28,20021,-37
2021-06-14 20:01:56,8.82,3.53,8.82,8.82,1032074,28,20473,-35
2021-06-14 20:02:27,7.88,3.35,7.88,7.88,1032442,28,20057,-34
2021-06-14 20:02:57,8.68,3.50,8.68,8.68,1036326,28,20014,-40
2021-06-14 20:03:27,6.85,3.58,6.85,6.85,1032784,28,20053,-34
2021-06-14 20:03:57,6.05,3.30,6.05,6.05,1040106,28,20412,-36
2021-06-14 20:04:28,6.72,3.75,6.72,6.72,1040061,28,20017,-35
2021-06-14 20:04:58,6.78,3.25,6.78,6.78,1040038,28,20017,-35
2021-06-14 20:05:31,5.85,3.13,5.85,5.85,1040092,28,20119,-36
2021-06-14 20:06:01,5.38,3.42,5.38,5.38,1035811,28,20396,-35
2021-06-14 20:06:32,5.78,3.30,5.78,5.78,1036065,28,20108,-34
2021-06-14 20:07:02,6.40,3.10,6.40,6.40,1036463,28,20073,-35
2021-06-14 20:07:33,7.22,3.58,7.22,7.22,1036090,28,20472,-35
2021-06-14 20:08:03,8.13,3.60,8.13,8.13,1044056,28,20021,-33
2021-06-14 20:08:36,8.90,3.60,8.90,8.90,1035834,28,20109,-36
2021-06-14 20:09:06,6.47,3.40,6.47,6.47,1031876,28,20032,-35
2021-06-14 20:09:36,7.53,3.30,7.53,7.53,1028222,28,20018,-34
2021-06-14 20:10:08,6.55,3.42,6.55,6.55,1028457,28,20454,-34
2021-06-14 20:10:39,7.65,3.08,7.65,7.65,1027822,28,20057,-36
2021-06-14 20:11:10,7.47,3.65,7.47,7.47,1028216,28,20050,-35
2021-06-14 20:11:45,6.55,3.22,6.55,6.55,1028045,28,20141,-36
2021-06-14 20:12:16,5.65,3.25,5.65,5.65,1030345,28,20019,-34
2021-06-14 20:12:50,6.25,3.33,6.25,6.25,1040193,28,20088,-35
2021-06-14 20:13:20,6.88,3.47,6.88,6.88,1036762,28,20038,-37
2021-06-14 20:13:50,7.70,3.15,7.70,7.70,1040593,28,20431,-34
2021-06-14 20:14:21,7.40,3.30,7.40,7.40,1039938,28,20032,-34
2021-06-14 20:14:51,7.32,3.40,7.32,7.32,1036044,28,20362,-35
2021-06-14 20:15:22,7.95,3.28,7.95,7.95,1040044,28,20014,-35
2021-06-14 20:15:53,6.18,3.50,6.18,6.18,1036239,28,20030,-37
2021-06-14 20:16:23,6.85,3.40,6.85,6.85,1035913,28,20030,-35
2021-06-14 20:16:56,6.63,3.20,6.63,6.63,1035910,28,20034,-35
2021-06-14 20:17:29,5.68,3.47,5.68,5.68,1032223,28,20100,-37
2021-06-14 20:17:59,7.13,3.58,7.13,7.13,1036085,28,20026,-37
2021-06-14 20:18:30,7.47,3.50,7.47,7.47,1037192,28,20509,-35
2021-06-14 20:19:02,10.85,8.35,10.85,10.85,1044516,28,20506,-33
2021-06-14 20:19:35,9.68,6.43,9.68,9.68,1047986,28,20332,-34
2021-06-14 20:20:09,10.38,7.03,10.38,10.38,1048262,28,20060,-37
2021-06-14 20:20:39,14.88,10.68,14.88,14.88,1044069,28,20456,-38
2021-06-14 20:21:10,15.60,12.82,15.60,15.60,1040136,28,20112,-34
2021-06-14 20:21:40,16.17,14.07,16.17,16.17,1039995,28,20013,-33
2021-06-14 20:22:11,20.15,14.68,20.15,20.15,1040174,28,20109,-37
2021-06-14 20:22:41,15.68,12.05,15.68,15.68,1039979,28,20039,-34
2021-06-14 20:23:12,16.27,10.95,16.27,16.27,1039913,28,20029,-36
2021-06-14 20:23:42,10.68,8.50,10.68,10.68,1035989,28,20029,-37
2021-06-14 20:24:15,10.45,8.07,10.45,10.45,1036050,28,20497,-35
2021-06-14 20:24:45,11.48,7.28,11.48,11.48,1036729,28,20449,-35
2021-06-14 20:25:16,8.68,6.40,8.68,8.68,1044420,28,20048,-36
2021-06-14 20:25:47,9.40,6.00,9.40,9.40,1040462,28,20100,-36
2021-06-14 20:26:17,8.80,5.32,8.80,8.80,1035872,28,20460,-38
2021-06-14 20:26:47,6.47,4.88,6.47,6.47,1031941,28,20033,-37
2021-06-14 20:27:18,7.03,4.57,7.03,7.03,1032059,28,20476,-38
2021-06-14 20:27:48,6.30,4.60,6.30,6.30,1036163,28,20050,-35
2021-06-14 20:28:22,6.55,4.43,6.55,6.55,1044242,28,20448,-37
2021-06-14 20:28:54,10.55,4.10,10.55,10.55,1044007,28,20025,-34
2021-06-14 20:29:25,7.63,3.92,7.63,7.63,1044152,28,20062,-39
2021-06-14 20:29:55,8.20,4.10,8.20,8.20,1044148,28,20049,-34
2021-06-14 20:30:28,6.22,4.10,6.22,6.22,1044045,28,20180,-35
2021-06-14 20:30:58,6.25,3.60,6.25,6.25,1040326,28,20114,-33
2021-06-14 20:31:28,6.25,3.67,6.25,6.25,1044153,28,20467,-34
2021-06-14 20:31:59,6.68,3.90,6.68,6.68,1044170,28,20116,-33
2021-06-14 20:32:29,6.57,3.70,6.57,6.57,1043964,28,20427,-37
2021-06-14 20:32:59,7.38,3.70,7.38,7.38,1044049,28,20139,-34
2021-06-14 20:33:32,7.60,3.78,7.60,7.60,1031657,28,20129,-32
2021-06-14 20:34:03,7.57,3.97,7.57,7.57,1031893,28,20054,-35
2021-06-14 20:34:33,6.72,3.30,6.72,6.72,1039837,28,20025,-34
2021-06-14 20:35:04,7.10,3.40,7.10,7.10,1040349,28,20508,-36
2021-06-14 20:35:34,6.60,3.47,6.60,6.60,1036606,28,20034,-35
2021-06-14 20:36:05,5.15,3.30,5.15,5.15,1036234,28,20018,-36
2021-06-14 20:36:35,5.75,3.22,5.75,5.75,1032615,28,20366,-35
2021-06-14 20:37:06,6.25,3.40,6.25,6.25,1032889,28,20474,-33
2021-06-14 20:37:36,5.97,3.33,5.97,5.97,1032605,28,20025,-37
2021-06-14 20:38:08,6.80,3.70,6.80,6.80,1028747,28,20031,-34
2021-06-14 20:38:40,8.10,3.45,8.10,8.10,1032646,28,20105,-35
2021-06-14 20:39:12,7.35,3.58,7.35,7.35,1037043,28,20014,-38
2021-06-14 20:39:46,9.93,3.85,9.93,9.93,1037231,28,20018,-34
2021-06-14 20:40:17,5.68,3.15,5.68,5.68,1041769,28,20053,-37
2021-06-14 20:40:47,7.22,3.67,7.22,7.22,1044843,28,20047,-34
2021-06-14 20:41:18,6.50,3.58,6.50,6.50,1040876,28,20052,-36
2021-06-14 20:41:51,6.05,3.53,6.05,6.05,1036593,28,20099,-34
2021-06-14 20:42:22,5.18,3.15,5.18,5.18,1032656,28,20018,-33
2021-06-14 20:42:53,6.70,3.75,6.70,6.70,1036168,28,20029,-38
2021-06-14 20:43:26,7.00,3.60,7.00,7.00,1040909,28,20017,-37
2021-06-14 20:43:57,7.75,3.17,7.75,7.75,1037015,28,20018,-35
2021-06-14 20:44:27,6.47,3.40,6.47,6.47,1036660,28,20052,-35
2021-06-14 20:45:00,7.82,3.40,7.82,7.82,1036509,28,20468,-33
2021-06-14 20:45:30,7.05,3.60,7.05,7.05,1040821,28,20544,-37
2021-06-14 20:46:01,7.85,3.58,7.85,7.85,1041084,28,20068,-34
2021-06-14 20:46:32,6.55,3.25,6.55,6.55,1044893,28,20495,-36
2021-06-14 20:47:04,6.03,3.42,6.03,6.03,1040913,28,20025,-35
2021-06-14 20:47:35,7.13,3.30,7.13,7.13,1044991,28,20021,-38
2021-06-14 20:48:08,6.32,3.35,6.32,6.32,1040659,28,20120,-35
2021-06-14 20:48:38,7.95,3.80,7.95,7.95,1033142,28,20041,-35
2021-06-14 20:49:10,6.45,3.25,6.45,6.45,1036531,28,20034,-36
2021-06-14 20:49:40,7.47,3.30,7.47,7.47,1036658,28,20091,-34
2021-06-14 20:50:11,7.55,3.45,7.55,7.55,1032556,28,20030,-34
2021-06-14 20:50:41,6.88,3.45,6.88,6.88,1032594,28,20101,-38
2021-06-14 20:51:12,6.20,3.58,6.20,6.20,1032674,28,20129,-34
2021-06-14 20:51:42,8.32,3.65,8.32,8.32,1040986,28,20026,-38
2021-06-14 20:52:12,6.97,3.42,6.97,6.97,1040565,28,20485,-35
2021-06-14 20:52:42,10.40,3.88,10.40,10.40,1036485,28,20402,-33
2021-06-14 20:53:13,5.22,3.30,5.22,5.22,1032476,28,20022,-33
2021-06-14 20:53:43,10.60,3.70,10.60,10.60,1036715,28,20018,-35
2021-06-14 20:54:14,7.40,4.10,7.40,7.40,1036621,28,20503,-34
2021-06-14 20:54:44,7.90,3.58,7.90,7.90,1036620,28,20052,-37
2021-06-14 20:55:14,9.15,3.58,9.15,9.15,1040744,28,20018,-35
2021-06-14 20:55:45,9.23,3.80,9.23,9.23,1040817,28,20454,-37
2021-06-14 20:56:15,7.40,3.47,7.40,7.40,1044806,28,20024,-35
2021-06-14 20:56:45,8.98,3.65,8.98,8.98,1048944,28,20024,-34
2021-06-14 20:57:16,7.80,3.60,7.80,7.80,1044864,28,20020,-40
2021-06-14 20:57:46,9.55,3.80,9.55,9.55,1044843,28,20028,-34
2021-06-14 20:58:16,7.70,3.63,7.70,7.70,1044881,28,20104,-36
2021-06-14 20:58:47,6.47,3.60,6.47,6.47,1040733,28,20014,-33
2021-06-14 20:59:17,7.53,3.70,7.53,7.53,1044690,28,20017,-34
2021-06-14 20:59:47,7.03,3.50,7.03,7.03,1040570,28,20044,-35
2021-06-14 21:00:18,7.80,3.67,7.80,7.80,1040657,28,20020,-32
2021-06-14 21:00:49,9.07,3.60,9.07,9.07,1036558,28,20029,-34
2021-06-14 21:01:21,6.55,3.55,6.55,6.55,1040597,28,20020,-34
2021-06-14 21:01:52,6.60,3.50,6.60,6.60,1040707,28,20407,-37
2021-06-14 21:02:22,7.65,3.80,7.65,7.65,1036317,28,20021,-35
2021-06-14 21:02:54,5.30,3.42,5.30,5.30,1036951,28,20085,-35
2021-06-14 21:03:25,6.35,3.70,6.35,6.35,1040720,28,20021,-38
2021-06-14 21:03:57,6.30,3.75,6.30,6.30,1041239,28,20060,-38
2021-06-14 21:04:31,10.23,4.00,10.23,10.23,1040494,28,20034,-33
2021-06-14 21:05:01,7.03,4.07,7.03,7.03,1040591,28,20504,-33
2021-06-14 21:05:31,6.43,3.30,6.43,6.43,1036530,28,20049,-33
2021-06-14 21:06:02,5.93,3.67,5.93,5.93,1033215,28,20038,-38
2021-06-14 21:06:32,5.95,3.30,5.95,5.95,1040332,28,20030,-33
2021-06-14 21:07:04,7.38,3.90,7.38,7.38,1040732,28,20021,-34
2021-06-14 21:07:36,8.95,3.60,8.95,8.95,1040987,28,20076,-36
2021-06-14 21:08:09,8.70,3.40,8.70,8.70,1040601,28,20022,-34
2021-06-14 21:08:39,6.50,3.45,6.50,6.50,1040423,28,20013,-38
2021-06-14 21:09:09,6.70,3.90,6.70,6.70,1036614,28,20022,-36
2021-06-14 21:09:40,6.50,3.50,6.50,6.50,1033253,28,20021,-34
2021-06-14 21:10:11,6.88,3.53,6.88,6.88,1040859,28,20025,-39
2021-06-14 21:10:43,9.18,3.50,9.18,9.18,1032605,28,20046,-33
2021-06-14 21:11:15,9.40,3.65,9.40,9.40,1037046,28,20026,-36
2021-06-14 21:11:46,7.25,4.15,7.25,7.25,1036471,28,20029,-35
2021-06-14 21:12:16,6.20,3.50,6.20,6.20,1037746,28,20116,-34
2021-06-14 21:12:48,7.28,3.58,7.28,7.28,1044248,28,20496,-34
2021-06-14 21:13:19,8.35,3.72,8.35,8.35,1041108,28,20456,-34
2021-06-14 21:13:49,6.25,3.83,6.25,6.25,1040814,28,20022,-39
2021-06-14 21:14:22,5.90,3.50,5.90,5.90,1040725,28,20022,-34
2021-06-14 21:14:52,6.53,3.80,6.53,6.53,1040906,28,20025,-36
2021-06-14 21:15:22,6.80,3.70,6.80,6.80,1044879,28,20021,-33
2021-06-14 21:15:53,6.40,3.53,6.40,6.40,1044742,28,20028,-33
2021-06-14 21:16:26,5.47,3.45,5.47,5.47,1040819,28,20052,-34
2021-06-14 21:16:58,7.47,3.75,7.47,7.47,1044969,28,20025,-33
2021-06-14 21:17:31,6.00,3.80,6.00,6.00,1040660,28,20361,-37
2021-06-14 21:18:01,7.55,3.72,7.55,7.55,1041579,28,20444,-36
2021-06-14 21:18:31,8.15,3.60,8.15,8.15,1044196,28,20013,-36
2021-06-14 21:19:01,10.10,3.78,10.10,10.10,1036769,28,20017,-34
2021-06-14 21:19:32,6.97,3.72,6.97,6.97,1044842,28,20048,-37
2021-06-14 21:20:02,6.38,3.70,6.38,6.38,1040617,28,20059,-35
2021-06-14 21:20:37,5.65,3.70,5.65,5.65,1036613,28,20385,-36
2021-06-14 21:21:08,7.03,3.58,7.03,7.03,1036478,28,20092,-36
2021-06-14 21:21:38,9.20,3.92,9.20,9.20,1041141,28,20013,-36
2021-06-14 21:22:08,5.72,3.63,5.72,5.72,1044866,28,20027,-33
2021-06-14 21:22:39,9.82,3.80,9.82,9.82,1044687,28,20024,-36
2021-06-14 21:23:09,6.05,3.38,6.05,6.05,1044707,28,20112,-34
2021-06-14 21:23:42,7.60,3.42,7.60,7.60,1040762,28,20018,-37
2021-06-14 21:24:13,7.68,3.80,7.68,7.68,1040694,28,20022,-35
2021-06-14 21:24:43,5.78,3.55,5.78,5.78,1041068,28,20108,-36
2021-06-14 21:25:14,6.80,3.70,6.80,6.80,1044749,28,20048,-36
2021-06-14 21:25:44,6.40,3.67,6.40,6.40,1045052,28,20066,-37
2021-06-14 21:26:14,7.40,3.50,7.40,7.40,1044866,28,20024,-38
2021-06-14 21:26:49,8.10,3.42,8.10,8.10,1040604,28,20032,-44
2021-06-14 21:27:22,7.72,3.58,7.72,7.72,1040607,28,20019,-37
2021-06-14 21:27:52,5.80,3.58,5.80,5.80,1041585,28,20108,-35
2021-06-14 21:28:25,6.55,3.85,6.55,6.55,1045638,28,20017,-38
2021-06-14 21:28:55,7.10,3.42,7.10,7.10,1044589,28,20049,-35
2021-06-14 21:29:28,6.40,3.58,6.40,6.40,1040697,28,20416,-37
2021-06-14 21:29:59,5.93,3.80,5.93,5.93,1040262,28,20099,-36
2021-06-14 21:30:30,7.03,4.00,7.03,7.03,1041085,28,20100,-39
2021-06-14 21:31:00,6.28,4.05,6.28,6.28,1040623,28,20025,-38
2021-06-14 21:31:30,6.95,3.90,6.95,6.95,1040550,28,20026,-37
2021-06-14 21:32:01,6.15,3.72,6.15,6.15,1037007,28,20022,-35
2021-06-14 21:32:31,7.35,3.80,7.35,7.35,1036519,28,20088,-38
2021-06-14 21:33:02,6.63,3.97,6.63,6.63,1040599,28,20037,-39
2021-06-14 21:33:32,7.00,4.00,7.00,7.00,1040461,28,20494,-35
2021-06-14 21:34:08,5.65,3.55,5.65,5.65,1044788,28,20104,-35
2021-06-14 21:34:38,9.52,4.28,9.52,9.52,1044694,28,20021,-37
2021-06-14 21:35:09,7.57,4.00,7.57,7.57,1040691,28,20037,-36
2021-06-14 21:35:39,7.22,4.05,7.22,7.22,1033247,28,20105,-36
2021-06-14 21:36:12,6.90,4.00,6.90,6.90,1036565,28,20106,-37
2021-06-14 21:36:43,5.55,3.67,5.55,5.55,1036876,28,20018,-37
2021-06-14 21:37:13,6.22,3.72,6.22,6.22,1041464,28,20490,-37
2021-06-14 21:37:43,6.68,3.95,6.68,6.68,1044655,28,20028,-36
2021-06-14 21:38:19,10.25,3.95,10.25,10.25,1040675,28,20028,-36
2021-06-14 21:38:49,6.55,3.40,6.55,6.55,1036482,28,20544,-38
2021-06-14 21:39:22,8.90,4.18,8.90,8.90,1037089,28,20018,-36
2021-06-14 21:39:53,10.05,3.85,10.05,10.05,1033388,28,20046,-35
2021-06-14 21:40:25,7.13,3.97,7.13,7.13,1036878,28,20465,-35
2021-06-14 21:40:56,6.75,3.92,6.75,6.75,1032285,28,20057,-34
2021-06-14 21:41:26,6.07,3.75,6.07,6.07,1033454,28,20028,-36
2021-06-14 21:41:57,9.15,3.70,9.15,9.15,1040520,28,20022,-35
2021-06-14 21:42:27,7.90,3.90,7.90,7.90,1040650,28,20025,-37
2021-06-14 21:43:00,7.05,4.10,7.05,7.05,1044518,28,20345,-34
2021-06-14 21:43:31,8.60,3.92,8.60,8.60,1040643,28,20026,-35
2021-06-14 21:44:04,5.95,3.78,5.95,5.95,1036406,28,20117,-34
2021-06-14 21:44:37,7.50,3.60,7.50,7.50,1033312,28,20022,-34
2021-06-14 21:45:10,7.30,4.25,7.30,7.30,1037590,28,20049,-37
2021-06-14 21:45:40,9.20,3.80,9.20,9.20,1037496,28,20053,-35
2021-06-14 21:46:11,8.18,4.20,8.18,8.18,1037362,28,20030,-34
2021-06-14 21:46:41,6.78,4.45,6.78,6.78,1040525,28,20100,-37
2021-06-14 21:47:11,7.28,4.05,7.28,7.28,1036294,28,20482,-36
2021-06-14 21:47:46,7.57,4.10,7.57,7.57,1035900,28,20029,-38
2021-06-14 21:48:17,7.07,3.95,7.07,7.07,1032058,28,20033,-36
2021-06-14 21:48:47,7.18,4.03,7.18,7.18,1033249,28,20116,-35
2021-06-14 21:49:20,6.00,4.10,6.00,6.00,1040618,28,20029,-33
2021-06-14 21:49:53,6.60,3.97,6.60,6.60,1036662,28,20441,-38
2021-06-14 21:50:23,7.43,3.85,7.43,7.43,1040557,28,20028,-39
2021-06-14 21:50:53,7.20,4.25,7.20,7.20,1036445,28,20457,-34
2021-06-14 21:51:24,7.97,3.90,7.97,7.97,1036990,28,20433,-33
2021-06-14 21:51:54,9.02,4.40,9.02,9.02,1040640,28,20022,-36
2021-06-14 21:52:24,8.00,3.80,8.00,8.00,1032370,28,20022,-36
2021-06-14 21:52:54,8.38,4.18,8.38,8.38,1036375,28,20544,-34
2021-06-14 21:53:24,6.43,3.92,6.43,6.43,1032230,28,20145,-36
2021-06-14 21:53:58,12.82,4.18,12.82,12.82,1032414,28,20057,-35
2021-06-14 21:54:28,7.20,4.13,7.20,7.20,1032415,28,20027,-34
2021-06-14 21:54:59,8.35,4.00,8.35,8.35,1032320,28,20489,-36
2021-06-14 21:55:32,7.30,3.90,7.30,7.30,1032790,28,20468,-33
2021-06-14 21:56:05,6.57,3.97,6.57,6.57,1037032,28,20105,-33
2021-06-14 21:56:35,6.82,3.85,6.82,6.82,1040475,28,20075,-34
2021-06-14 21:57:07,7.93,4.30,7.93,7.93,1040469,28,20064,-33
2021-06-14 21:57:38,5.82,4.10,5.82,5.82,1036291,28,20022,-34
2021-06-14 21:58:08,7.28,3.83,7.28,7.28,1036686,28,20026,-34
2021-06-14 21:58:41,6.78,4.40,6.78,6.78,1036523,28,20505,-35
2021-06-14 21:59:13,8.23,4.07,8.23,8.23,1032539,28,20064,-36
2021-06-14 21:59:43,6.55,4.10,6.55,6.55,1036382,28,20480,-33
2021-06-14 22:00:14,7.75,4.25,7.75,7.75,1037085,28,20014,-33
2021-06-14 22:00:45,9.18,4.25,9.18,9.18,1036504,28,20052,-35
2021-06-14 22:01:17,8.20,4.32,8.20,8.20,1040433,28,20021,-33
2021-06-14 22:01:48,7.88,4.57,7.88,7.88,1040503,28,20025,-36
2021-06-14 22:02:18,7.55,4.00,7.55,7.55,1041193,28,20013,-37
2021-06-14 22:02:49,7.43,4.10,7.43,7.43,1048537,28,20024,-37
2021-06-14 22:03:21,7.10,4.10,7.10,7.10,1048679,28,20023,-32
2021-06-14 22:03:54,8.27,4.13,8.27,8.27,1040487,28,20071,-36
2021-06-14 22:04:24,6.20,4.10,6.20,6.20,1032447,28,20022,-36
2021-06-14 22:04:57,8.00,4.07,8.00,8.00,1032131,28,20073,-34
2021-06-14 22:05:27,6.70,4.03,6.70,6.70,1032871,28,20014,-33
2021-06-14 22:05:58,9.48,3.92,9.48,9.48,1032627,28,20072,-33
2021-06-14 22:06:28,9.35,4.32,9.35,9.35,1036310,28,20400,-34
2021-06-14 22:06:59,8.93,3.92,8.93,8.93,1032261,28,20014,-35
2021-06-14 22:07:32,6.00,4.07,6.00,6.00,1036701,28,20041,-34
2021-06-14 22:08:02,6.82,4.32,6.82,6.82,1044549,28,20543,-36
2021-06-14 22:08:32,8.52,4.30,8.52,8.52,1044625,28,20020,-34
2021-06-14 22:09:03,7.45,4.10,7.45,7.45,1044385,28,20045,-33
2021-06-14 22:09:33,6.97,4.35,6.97,6.97,1040854,28,20025,-35
2021-06-14 22:10:04,7.93,4.07,7.93,7.93,1036349,28,20025,-34
2021-06-14 22:10:34,8.38,4.10,8.38,8.38,1036407,28,20523,-33
2021-06-14 22:11:04,7.13,4.03,7.13,7.13,1032189,28,20489,-33
2021-06-14 22:11:35,6.57,4.00,6.57,6.57,1036518,28,20022,-35
2021-06-14 22:12:05,6.40,4.20,6.40,6.40,1044621,28,20083,-35
2021-06-14 22:12:38,5.30,4.20,5.30,5.30,1040511,28,20425,-33
2021-06-14 22:13:12,7.13,4.35,7.13,7.13,1036101,28,20454,-34
2021-06-14 22:13:43,6.35,3.97,6.35,6.35,1036478,28,20013,-35
2021-06-14 22:14:15,8.90,4.28,8.90,8.90,1036317,28,20089,-33
2021-06-14 22:14:45,6.88,4.40,6.88,6.88,1033009,28,20022,-33
2021-06-14 22:15:17,7.47,4.30,7.47,7.47,1036640,28,20030,-33
2021-06-14 22:15:47,7.00,4.45,7.00,7.00,1040535,28,20026,-35
2021-06-14 22:16:20,6.03,3.92,6.03,6.03,1032490,28,20030,-35
2021-06-14 22:16:52,6.10,4.20,6.10,6.10,1040495,28,20076,-33
2021-06-14 22:17:23,7.85,4.32,7.85,7.85,1036195,28,20144,-39
2021-06-14 22:17:53,7.15,4.13,7.15,7.15,1037011,28,20393,-33
2021-06-14 22:18:25,7.20,4.25,7.20,7.20,1040435,28,20024,-33
2021-06-14 22:18:55,7.75,4.40,7.75,7.75,1036382,28,20022,-35
2021-06-14 22:19:25,5.80,3.97,5.80,5.80,1040316,28,20025,-33
2021-06-14 22:19:56,6.43,4.13,6.43,6.43,1036505,28,20047,-34
2021-06-14 22:20:26,6.18,4.20,6.18,6.18,1036306,28,20030,-33
2021-06-14 22:20:56,10.25,4.65,10.25,10.25,1040478,28,20350,-36
2021-06-14 22:21:28,6.80,4.15,6.80,6.80,1040372,28,20421,-35
2021-06-14 22:21:59,9.18,4.38,9.18,9.18,1040305,28,20021,-34
2021-06-14 22:22:29,6.35,4.22,6.35,6.35,1035775,28,20113,-39
2021-06-14 22:22:59,6.30,4.22,6.30,6.30,1036628,28,20022,-33
2021-06-14 22:23:29,10.23,4.78,10.23,10.23,1040282,28,20018,-38
2021-06-14 22:24:00,6.30,4.10,6.30,6.30,1040418,28,20018,-34
2021-06-14 22:24:30,8.00,4.25,8.00,8.00,1040314,28,20028,-34
2021-06-14 22:25:00,7.32,4.07,7.32,7.32,1040225,28,20061,-36
2021-06-14 22:25:34,6.32,4.30,6.32,6.32,1044488,28,20087,-34
2021-06-14 22:26:05,7.32,4.50,7.32,7.32,1040833,28,20472,-36
2021-06-14 22:26:38,8.55,4.25,8.55,8.55,1044516,28,20017,-34
2021-06-14 22:27:11,6.65,4.30,6.65,6.65,1036263,28,20018,-33
2021-06-14 22:27:41,7.90,4.45,7.90,7.90,1037023,28,20125,-35
2021-06-14 22:28:15,8.60,4.18,8.60,8.60,1040396,28,20472,-35
2021-06-14 22:28:45,6.38,4.30,6.38,6.38,1041843,28,20439,-35
2021-06-14 22:29:15,8.90,4.28,8.90,8.90,1048652,28,20020,-34
2021-06-14 22:29:48,6.82,3.92,6.82,6.82,1048085,28,20032,-37
2021-06-14 22:30:18,8.38,4.32,8.38,8.38,1040249,28,20111,-36
2021-06-14 22:30:49,10.07,4.75,10.07,10.07,1036087,28,20021,-32
2021-06-14 22:31:19,6.32,4.40,6.32,6.32,1036199,28,20018,-33
2021-06-14 22:31:49,8.15,4.60,8.15,8.15,1028237,28,20454,-35
2021-06-14 22:32:20,6.18,4.10,6.18,6.18,1032313,28,20030,-33
2021-06-14 22:32:50,6.85,4.43,6.85,6.85,1036246,28,20404,-35
2021-06-14 22:33:20,9.32,4.35,9.32,9.32,1036066,28,20017,-33
2021-06-14 22:33:51,8.60,3.92,8.60,8.60,1036334,28,20129,-37
2021-06-14 22:34:21,6.82,4.35,6.82,6.82,1040296,28,20139,-36
2021-06-14 22:34:54,6.20,4.25,6.20,6.20,1040330,28,20040,-36
2021-06-14 22:35:24,7.30,4.30,7.30,7.30,1036943,28,20409,-34
2021-06-14 22:35:55,7.82,4.32,7.82,7.82,1039903,28,20036,-33
2021-06-14 22:36:25,7.88,4.13,7.88,7.88,1040205,28,20025,-33
2021-06-14 22:36:55,7.25,4.07,7.25,7.25,1040410,28,20071,-34
2021-06-14 22:37:25,7.72,3.88,7.72,7.72,1044609,28,20036,-35
2021-06-14 22:37:56,5.93,4.05,5.93,5.93,1048597,28,20051,-33
2021-06-14 22:38:28,7.50,4.30,7.50,7.50,1044360,28,20025,-35
2021-06-14 22:38:59,7.28,4.60,7.28,7.28,1040185,28,20021,-33
2021-06-14 22:39:29,7.78,4.30,7.78,7.78,1040269,28,20056,-33
2021-06-14 22:40:00,6.82,4.30,6.82,6.82,1036229,28,20385,-33
2021-06-14 22:40:30,7.72,4.50,7.72,7.72,1036235,28,20022,-34
2021-06-14 22:41:00,7.93,4.20,7.93,7.93,1040383,28,20017,-35
2021-06-14 22:41:33,7.25,4.60,7.25,7.25,1036399,28,20132,-34
2021-06-14 22:42:04,8.20,4.30,8.20,8.20,1040270,28,20388,-33
2021-06-14 22:42:36,10.80,4.13,10.80,10.80,1036041,28,20029,-32
2021-06-14 22:43:09,7.47,4.35,7.47,7.47,1032872,28,20018,-33
2021-06-14 22:43:40,6.55,4.10,6.55,6.55,1032840,28,20101,-34
2021-06-14 22:44:10,6.68,4.28,6.68,6.68,1036832,28,20017,-34
2021-06-14 22:44:40,8.18,4.30,8.18,8.18,1032286,28,20113,-35
2021-06-14 22:45:11,8.73,4.82,8.73,8.73,1032017,28,20022,-33
2021-06-14 22:45:41,7.03,4.28,7.03,7.03,1032184,28,20019,-33
2021-06-14 22:46:14,7.68,4.55,7.68,7.68,1032253,28,20026,-36
2021-06-14 22:46:44,8.07,4.40,8.07,8.07,1032775,28,20030,-32
2021-06-14 22:47:15,8.00,4.22,8.00,8.00,1036199,28,20204,-34
2021-06-14 22:47:45,7.63,4.47,7.63,7.63,1036286,28,20018,-35
2021-06-14 22:48:15,8.02,4.20,8.02,8.02,1036213,28,20014,-35
2021-06-14 22:48:48,6.20,4.10,6.20,6.20,1035380,28,20033,-34
2021-06-14 22:49:18,6.60,4.20,6.60,6.60,1040237,28,20432,-33
2021-06-14 22:49:48,8.20,4.30,8.20,8.20,1035973,28,20064,-34
2021-06-14 22:50:19,8.02,4.00,8.02,8.02,1036743,28,20025,-35
2021-06-14 22:50:51,8.38,3.83,8.38,8.38,1044505,28,20028,-36
2021-06-14 22:51:22,7.07,4.03,7.07,7.07,1040484,28,20049,-36
2021-06-14 22:51:52,7.70,4.60,7.70,7.70,1044600,28,20031,-34
2021-06-14 22:52:23,7.38,4.55,7.38,7.38,1044236,28,20116,-37
2021-06-14 22:52:54,16.40,4.63,16.40,16.40,1040248,28,20022,-33
2021-06-14 22:53:24,7.00,4.30,7.00,7.00,1040209,28,20022,-35
2021-06-14 22:53:54,7.22,4.32,7.22,7.22,1040371,28,20445,-33
2021-06-14 22:54:26,9.95,4.30,9.95,9.95,1035746,28,20084,-34
2021-06-14 22:54:56,9.07,4.47,9.07,9.07,1040396,28,20475,-34
2021-06-14 22:55:28,6.35,3.83,6.35,6.35,1040202,28,20124,-35
2021-06-14 22:56:01,6.40,4.18,6.40,6.40,1040677,28,20059,-33
2021-06-14 22:56:31,8.02,4.03,8.02,8.02,1040268,28,20053,-33
2021-06-14 22:57:04,9.10,4.22,9.10,9.10,1040740,28,20100,-33
2021-06-14 22:57:37,9.38,4.30,9.38,9.38,1036339,28,20014,-34
2021-06-14 22:58:07,7.30,3.88,7.30,7.30,1036807,28,20449,-34
2021-06-14 22:58:37,9.68,3.90,9.68,9.68,1040305,28,20063,-34
2021-06-14 22:59:10,9.55,4.07,9.55,9.55,1040517,28,20052,-34
2021-06-14 22:59:40,9.35,4.65,9.35,9.35,1048418,28,20435,-35
2021-06-14 23:00:11,7.07,4.10,7.07,7.07,1044638,28,20091,-35
2021-06-14 23:00:42,6.28,3.85,6.28,6.28,1044381,28,20464,-36
2021-06-14 23:01:13,8.27,3.88,8.27,8.27,1040107,28,20021,-34
2021-06-14 23:01:45,6.32,4.13,6.32,6.32,1040410,28,20017,-34
2021-06-14 23:02:15,6.88,3.85,6.88,6.88,1040675,28,20068,-35
2021-06-14 23:02:48,6.22,4.13,6.22,6.22,1044554,28,20236,-36
2021-06-14 23:03:19,7.45,4.25,7.45,7.45,1044283,28,20375,-33
2021-06-14 23:03:49,6.60,4.18,6.60,6.60,1044486,28,20103,-32
2021-06-14 23:04:19,6.90,4.05,6.90,6.90,1043854,28,20021,-34
2021-06-14 23:04:52,9.23,4.55,9.23,9.23,1044372,28,20017,-34
2021-06-14 23:05:23,8.60,4.28,8.60,8.60,1044161,28,20028,-33
2021-06-14 23:05:55,6.05,4.07,6.05,6.05,1044278,28,20029,-34
2021-06-14 23:06:26,6.90,4.20,6.90,6.90,1044423,28,20021,-33
2021-06-14 23:06:58,7.38,4.43,7.38,7.38,1048533,28,20400,-35
2021-06-14 23:07:31,7.68,4.18,7.68,7.68,1048311,28,20020,-34
2021-06-14 23:08:01,7.32,4.10,7.32,7.32,1044381,28,20043,-35
2021-06-14 23:08:31,8.07,4.45,8.07,8.07,1040376,28,20381,-32
2021-06-14 23:09:02,6.93,4.32,6.93,6.93,1036099,28,20034,-33
2021-06-14 23:09:33,7.90,4.50,7.90,7.90,1032004,28,20389,-34
2021-06-14 23:10:04,9.35,3.85,9.35,9.35,1036429,28,20037,-34
2021-06-14 23:10:34,7.05,4.10,7.05,7.05,1040411,28,20072,-33
2021-06-14 23:11:07,9.15,4.15,9.15,9.15,1044473,28,20126,-35
2021-06-14 23:11:40,5.68,3.70,5.68,5.68,1043803,28,20028,-34
2021-06-14 23:12:10,6.97,4.32,6.97,6.97,1040516,28,20086,-34
2021-06-14 23:12:43,5.85,3.90,5.85,5.85,1040267,28,20048,-35
2021-06-14 23:13:13,8.95,4.32,8.95,8.95,1040970,28,20021,-34
2021-06-14 23:13:43,6.95,4.03,6.95,6.95,1044681,28,20009,-33
2021-06-14 23:14:16,8.65,4.22,8.65,8.65,1048169,28,20448,-33
2021-06-14 23:14:49,10.30,4.38,10.30,10.30,1044584,28,20036,-33
2021-06-14 23:15:19,6.70,4.10,6.70,6.70,1044287,28,20131,-34
2021-06-14 23:15:50,7.18,4.45,7.18,7.18,1040071,28,20129,-33
2021-06-14 23:16:25,6.53,4.30,6.53,6.53,1035967,28,20030,-36
2021-06-14 23:16:55,8.48,4.38,8.48,8.48,1036063,28,20033,-33
2021-06-14 23:17:28,6.70,4.45,6.70,6.70,1032649,28,20045,-39
2021-06-14 23:17:59,6.75,4.20,6.75,6.75,1044112,28,20017,-33
2021-06-14 23:18:29,8.60,4.80,8.60,8.60,1044435,28,20456,-34
2021-06-14 23:19:02,9.65,4.55,9.65,9.65,1044322,28,20016,-34
2021-06-14 23:19:32,8.60,4.80,8.60,8.60,1044342,28,20507,-33
2021-06-14 23:20:05,6.72,4.47,6.72,6.72,1040508,28,20017,-32
2021-06-14 23:20:35,7.22,4.75,7.22,7.22,1044430,28,20024,-34
2021-06-14 23:21:05,8.50,4.47,8.50,8.50,1040229,28,20017,-35
2021-06-14 23:21:36,9.05,4.28,9.05,9.05,1040638,28,20522,-33
2021-06-14 23:22:08,7.68,4.75,7.68,7.68,1040182,28,20056,-33
2021-06-14 23:22:38,8.65,4.55,8.65,8.65,1036594,28,20026,-33
2021-06-14 23:23:09,6.70,4.53,6.70,6.70,1035917,28,20026,-33
2021-06-14 23:23:39,9.88,4.35,9.88,9.88,1036454,28,20022,-33
2021-06-14 23:24:09,6.22,4.03,6.22,6.22,1040151,28,20061,-33
2021-06-14 23:24:40,9.43,4.75,9.43,9.43,1044396,28,20088,-36
2021-06-14 23:25:10,6.82,4.60,6.82,6.82,1048408,28,20043,-34
2021-06-14 23:25:40,7.85,4.82,7.85,7.85,1048519,28,20074,-34
2021-06-14 23:26:11,7.55,4.53,7.55,7.55,1048421,28,20031,-32
2021-06-14 23:26:41,9.95,4.57,9.95,9.95,1044391,28,20096,-35
2021-06-14 23:27:11,7.47,4.60,7.47,7.47,1044279,28,20044,-35
2021-06-14 23:27:42,6.68,4.53,6.68,6.68,1044324,28,20460,-32
2021-06-14 23:28:12,5.80,4.20,5.80,5.80,1044218,28,20587,-35
2021-06-14 23:28:42,10.63,4.45,10.63,10.63,1044266,28,20017,-36
2021-06-14 23:29:15,7.57,4.40,7.57,7.57,1044361,28,20056,-34
2021-06-14 23:29:46,7.15,4.32,7.15,7.15,1036196,28,20018,-34
2021-06-14 23:30:16,6.95,4.05,6.95,6.95,1036464,28,20097,-35
2021-06-14 23:30:46,7.82,4.20,7.82,7.82,1040336,28,20022,-34
2021-06-14 23:31:16,6.60,4.53,6.60,6.60,1040099,28,20071,-33
2021-06-14 23:31:47,6.90,4.03,6.90,6.90,1044665,28,20078,-33
2021-06-14 23:32:17,7.38,4.00,7.38,7.38,1048298,28,20482,-33
2021-06-14 23:32:48,6.47,4.18,6.47,6.47,1048499,28,20478,-32
2021-06-14 23:33:18,6.93,4.55,6.93,6.93,1044019,28,20062,-35
2021-06-14 23:33:49,8.68,4.38,8.68,8.68,1040236,28,20049,-34
2021-06-14 23:34:19,7.43,4.00,7.43,7.43,1036006,28,20037,-36
2021-06-14 23:34:49,6.90,4.53,6.90,6.90,1036179,28,20034,-35
2021-06-14 23:35:20,6.53,4.18,6.53,6.53,1036029,28,20018,-35
2021-06-14 23:35:50,7.32,4.43,7.32,7.32,1040267,28,20071,-36
2021-06-14 23:36:20,8.73,4.63,8.73,8.73,1040187,28,20076,-36
2021-06-14 23:36:51,8.02,4.45,8.02,8.02,1040258,28,20104,-33
2021-06-14 23:37:21,7.55,4.30,7.55,7.55,1040032,28,20104,-33
2021-06-14 23:37:52,7.00,3.92,7.00,7.00,1040263,28,20117,-35
2021-06-14 23:38:22,7.40,4.47,7.40,7.40,1044265,28,20025,-34
2021-06-14 23:38:52,7.80,4.53,7.80,7.80,1044314,28,21056,-38
2021-06-14 23:39:23,10.00,4.70,10.00,10.00,1048450,28,20029,-33
2021-06-14 23:39:53,8.52,4.28,8.52,8.52,1048383,28,20020,-37
2021-06-14 23:40:24,9.10,4.45,9.10,9.10,1044600,28,20067,-35
2021-06-14 23:40:56,6.35,4.28,6.35,6.35,1044589,28,20450,-34
2021-06-14 23:41:29,6.82,4.25,6.82,6.82,1044170,28,20024,-36
2021-06-14 23:42:00,7.70,4.43,7.70,7.70,1044243,28,20075,-38
2021-06-14 23:42:31,8.27,4.63,8.27,8.27,1040017,28,20108,-34
2021-06-14 23:43:01,8.00,4.32,8.00,8.00,1040694,28,20033,-34
2021-06-14 23:43:32,7.18,4.38,7.18,7.18,1044266,28,20021,-32
2021-06-14 23:44:04,8.98,4.45,8.98,8.98,1040196,28,20392,-38
2021-06-14 23:44:35,7.82,4.57,7.82,7.82,1040485,28,20600,-37
2021-06-14 23:45:15,7.93,4.57,7.93,7.93,1036058,28,20057,-35
2021-06-14 23:45:45,1036571,1036571,1036571,1036571,1036571,28,20069,-35
2021-06-14 23:46:15,7.50,4.50,7.50,7.50,1036145,28,20003,-36
2021-06-14 23:46:46,6.65,4.18,6.65,6.65,1036037,28,20256,-35
2021-06-14 23:47:18,9.43,4.38,9.43,9.43,1040068,28,20017,-36
2021-06-14 23:47:48,7.00,4.80,7.00,7.00,1040231,28,20036,-33
2021-06-14 23:48:25,7.30,4.45,7.30,7.30,1040403,28,20118,-37
2021-06-14 23:48:55,8.07,4.45,8.07,8.07,1036095,28,20045,-35
2021-06-14 23:49:26,5.72,4.43,5.72,5.72,1035943,28,20469,-33
2021-06-14 23:49:56,7.82,4.50,7.82,7.82,1036997,28,20459,-36
2021-06-14 23:50:29,6.65,4.57,6.65,6.65,1036113,28,20095,-33
2021-06-14 23:51:00,7.00,4.00,7.00,7.00,1040201,28,20476,-36
2021-06-14 23:51:30,5.78,4.05,5.78,5.78,1040059,28,20028,-35
2021-06-14 23:52:00,7.95,4.70,7.95,7.95,1036577,28,20049,-32
2021-06-14 23:52:31,7.28,4.47,7.28,7.28,1040184,28,20025,-33
2021-06-14 23:53:01,7.75,4.57,7.75,7.75,1044329,28,20024,-35
2021-06-14 23:53:31,7.70,4.85,7.70,7.70,1044152,28,20108,-36
2021-06-14 23:54:02,7.18,4.18,7.18,7.18,1048461,28,20398,-37
2021-06-14 23:54:32,11.85,4.47,11.85,11.85,1048387,28,20108,-34
2021-06-14 23:55:03,7.90,4.88,7.90,7.90,1044119,28,20041,-37
2021-06-14 23:55:33,7.75,4.50,7.75,7.75,1035884,28,20030,-35
2021-06-14 23:56:06,7.88,4.60,7.88,7.88,1036044,28,20105,-37
2021-06-14 23:56:36,6.88,4.60,6.88,6.88,1036074,28,20022,-40
2021-06-14 23:57:09,7.03,4.55,7.03,7.03,1037022,28,20048,-34
2021-06-14 23:57:39,6.32,4.30,6.32,6.32,1047722,28,20029,-39
2021-06-14 23:58:11,8.10,4.57,8.10,8.10,1044525,28,20049,-33
2021-06-14 23:58:42,7.25,4.35,7.25,7.25,1044213,28,20035,-35
2021-06-14 23:59:12,8.27,4.85,8.27,8.27,1044336,28,20024,-40
2021-06-14 23:59:42,7.60,4.35,7.60,7.60,1044138,28,20031,-38