2021-06-14 00:00:12,16.25,16.25,16.25,66.21,1054872,28,19916,-76
2021-06-14 00:00:42,16.25,16.25,16.25,66.43,1054310,28,20375,-76
2021-06-14 00:01:12,16.22,16.22,16.22,67.03,1053600,28,19916,-76
2021-06-14 00:01:43,16.18,16.18,16.18,67.35,1053217,28,19908,-76
2021-06-14 00:02:13,16.19,16.19,16.19,66.52,1049156,28,20356,-77
2021-06-14 00:02:44,16.20,16.20,16.20,66.58,1044787,28,19909,-76
2021-06-14 00:03:14,16.21,16.21,16.21,66.77,1049020,28,19916,-76
2021-06-14 00:03:44,16.18,16.18,16.18,66.55,1053366,28,19954,-77
2021-06-14 00:04:15,16.10,16.10,16.10,67.65,1057845,28,19915,-76
2021-06-14 00:04:45,16.07,16.07,16.07,67.91,1061234,28,19908,-76
2021-06-14 00:05:27,16.06,16.06,16.06,68.61,1053058,28,20369,-76
2021-06-14 00:05:58,16.01,16.01,16.01,69.30,1053045,28,19916,-76
2021-06-14 00:06:28,15.94,15.94,15.94,69.85,1053065,28,20364,-76
2021-06-14 00:06:58,15.92,15.92,15.92,70.54,1052860,28,19916,-76
2021-06-14 00:07:28,15.87,15.87,15.87,71.24,1052985,28,19944,-76
2021-06-14 00:07:59,15.81,15.81,15.81,71.23,1052921,28,19917,-77
2021-06-14 00:08:29,15.80,15.80,15.80,71.83,1053026,28,19904,-76
2021-06-14 00:09:00,15.77,15.77,15.77,72.22,1052970,28,19924,-76
2021-06-14 00:09:30,15.74,15.74,15.74,72.19,1053097,28,19957,-76
2021-06-14 00:10:01,15.69,15.69,15.69,72.09,1052600,28,19923,-77
2021-06-14 00:10:31,15.67,15.67,15.67,72.48,1048543,28,19909,-76
2021-06-14 00:11:01,15.64,15.64,15.64,72.54,1048477,28,19916,-76
2021-06-14 00:11:32,15.63,15.63,15.63,72.96,1048549,28,19952,-76
2021-06-14 00:12:02,15.61,15.61,15.61,73.47,1052649,28,19916,-77
2021-06-14 00:12:33,15.60,15.60,15.60,73.04,1056868,28,19904,-76
2021-06-14 00:13:03,15.65,15.65,15.65,73.11,1052862,28,20324,-76
2021-06-14 00:13:34,15.60,15.60,15.60,72.70,1052981,28,19904,-76
2021-06-14 00:14:04,15.52,15.52,15.52,73.49,1052966,28,19959,-76
2021-06-14 00:14:34,15.49,15.49,15.49,73.43,1053026,28,19908,-75
2021-06-14 00:15:05,15.50,15.50,15.50,73.27,1052857,28,19916,-76
2021-06-14 00:15:36,15.46,15.46,15.46,74.05,1053025,28,19908,-76
2021-06-14 00:16:07,15.39,15.39,15.39,74.32,1052605,28,19919,-76
2021-06-14 00:16:37,15.35,15.35,15.35,74.53,1052703,28,19995,-76
2021-06-14 00:17:08,15.34,15.34,15.34,74.88,1052629,28,19958,-76
2021-06-14 00:17:38,15.31,15.31,15.31,74.94,1052649,28,19958,-76
2021-06-14 00:18:08,15.27,15.27,15.27,75.32,1052954,28,19912,-76
2021-06-14 00:18:38,15.25,15.25,15.25,75.15,1053114,28,19916,-76
2021-06-14 00:19:09,15.25,15.25,15.25,75.54,1053761,28,19908,-75
2021-06-14 00:19:39,15.23,15.23,15.23,75.36,1053803,28,19912,-76
2021-06-14 00:20:10,15.27,15.27,15.27,75.43,1053819,28,19954,-76
2021-06-14 00:20:40,15.28,15.28,15.28,75.31,1053714,28,20388,-76
2021-06-14 00:21:11,15.28,15.28,15.28,75.37,1053756,28,19912,-75
2021-06-14 00:21:41,15.29,15.29,15.29,75.62,1053749,28,19914,-76
2021-06-14 00:22:12,15.29,15.29,15.29,75.52,1053725,28,19908,-76
2021-06-14 00:22:42,15.30,15.30,15.30,75.61,1049150,28,19995,-76
2021-06-14 00:23:13,15.32,15.32,15.32,75.39,1049300,28,19912,-76
2021-06-14 00:23:43,15.36,15.36,15.36,75.21,1049290,28,20362,-76
2021-06-14 00:24:13,15.37,15.37,15.37,75.17,1049369,28,20057,-76
2021-06-14 00:24:44,15.42,15.42,15.42,75.05,1053731,28,19915,-76
2021-06-14 00:25:15,15.44,15.44,15.44,74.76,1053748,28,19909,-76
2021-06-14 00:25:46,15.44,15.44,15.44,74.68,1053752,28,19908,-76
2021-06-14 00:26:16,15.40,15.40,15.40,74.92,1053822,28,19924,-77
2021-06-14 00:26:46,15.37,15.37,15.37,75.21,1053803,28,20269,-76
2021-06-14 00:27:16,15.42,15.42,15.42,74.74,1053724,28,20391,-75
2021-06-14 00:27:47,15.40,15.40,15.40,74.82,1053727,28,19950,-75
2021-06-14 00:28:17,15.37,15.37,15.37,74.86,1053510,28,20278,-76
2021-06-14 00:28:47,15.42,15.42,15.42,74.40,1053458,28,20376,-76
2021-06-14 00:29:18,15.47,15.47,15.47,74.00,1053489,28,19908,-76
2021-06-14 00:29:48,15.47,15.47,15.47,74.13,1053297,28,19922,-75
2021-06-14 00:30:21,15.49,15.49,15.49,74.00,1053751,28,19962,-75
2021-06-14 00:30:51,15.46,15.46,15.46,74.40,1053819,28,20418,-75
2021-06-14 00:31:22,15.51,15.51,15.51,74.07,1053382,28,19938,-75
2021-06-14 00:31:52,15.48,15.48,15.48,73.90,1053393,28,19953,-75
2021-06-14 00:32:22,15.49,15.49,15.49,73.68,1053405,28,19943,-75
2021-06-14 00:32:53,15.49,15.49,15.49,74.13,1053308,28,19908,-76
2021-06-14 00:33:23,15.50,15.50,15.50,74.15,1053771,28,20003,-76
2021-06-14 00:33:54,15.50,15.50,15.50,74.70,1053619,28,20343,-75
2021-06-14 00:34:24,15.52,15.52,15.52,74.31,1053722,28,19908,-75
2021-06-14 00:34:54,15.48,15.48,15.48,74.35,1053682,28,20346,-75
2021-06-14 00:35:24,15.53,15.53,15.53,74.10,1053786,28,19953,-76
2021-06-14 00:35:55,15.56,15.56,15.56,73.93,1053655,28,19919,-75
2021-06-14 00:36:25,15.51,15.51,15.51,74.18,1053848,28,20008,-75
2021-06-14 00:36:55,15.48,15.48,15.48,74.33,1053687,28,20379,-76
2021-06-14 00:37:26,15.48,15.48,15.48,74.43,1053760,28,19912,-76
2021-06-14 00:37:56,15.47,15.47,15.47,74.31,1053619,28,19908,-76
2021-06-14 00:38:26,15.43,15.43,15.43,74.56,1053748,28,19920,-76
2021-06-14 00:38:56,15.40,15.40,15.40,74.86,1053731,28,19911,-77
2021-06-14 00:39:27,15.38,15.38,15.38,75.19,1053732,28,20250,-76
2021-06-14 00:39:57,15.35,15.35,15.35,75.30,1053623,28,19940,-76
2021-06-14 00:40:27,15.31,15.31,15.31,75.13,1053741,28,19901,-76
2021-06-14 00:40:57,15.26,15.26,15.26,75.63,1053712,28,19915,-76
2021-06-14 00:41:28,15.24,15.24,15.24,76.08,1053682,28,19946,-76
2021-06-14 00:41:58,15.22,15.22,15.22,76.23,1053546,28,20369,-76
2021-06-14 00:42:28,15.22,15.22,15.22,75.83,1053929,28,19999,-76
2021-06-14 00:42:59,15.24,15.24,15.24,75.78,1053587,28,19950,-76
2021-06-14 00:43:29,15.22,15.22,15.22,76.09,1053767,28,20347,-76
2021-06-14 00:43:59,15.26,15.26,15.26,75.90,1053618,28,19904,-76
2021-06-14 00:44:29,15.28,15.28,15.28,75.96,1053686,28,19900,-76
2021-06-14 00:45:00,15.25,15.25,15.25,75.74,1053648,28,19958,-75
2021-06-14 00:45:31,15.27,15.27,15.27,75.86,1053767,28,19939,-75
2021-06-14 00:46:01,15.32,15.32,15.32,75.54,1053625,28,19923,-75
2021-06-14 00:46:33,15.27,15.27,15.27,75.44,1053814,28,19939,-76
2021-06-14 00:47:04,15.26,15.26,15.26,75.35,1053755,28,19911,-76
2021-06-14 00:47:34,15.25,15.25,15.25,75.67,1053517,28,19995,-76
2021-06-14 00:48:05,15.28,15.28,15.28,75.36,1053306,28,20353,-76
2021-06-14 00:48:35,15.29,15.29,15.29,75.52,1053371,28,19904,-76
2021-06-14 00:49:05,15.36,15.36,15.36,75.38,1053416,28,19912,-76
2021-06-14 00:49:35,15.39,15.39,15.39,74.60,1053691,28,20357,-76
2021-06-14 00:50:06,15.38,15.38,15.38,72.58,1053394,28,19911,-76
2021-06-14 00:50:38,15.37,15.37,15.37,72.12,1053349,28,19962,-76
2021-06-14 00:51:08,15.32,15.32,15.32,71.92,1053398,28,20377,-76
2021-06-14 00:51:38,15.28,15.28,15.28,71.46,1054765,28,19905,-76
2021-06-14 00:52:08,15.34,15.34,15.34,71.58,1055919,28,19904,-76
2021-06-14 00:52:39,15.34,15.34,15.34,70.99,1055136,28,19910,-76
2021-06-14 00:53:29,15.40,15.40,15.40,70.38,1055660,28,19908,-76
2021-06-14 00:53:59,15.39,15.39,15.39,69.59,1051563,28,19954,-76
2021-06-14 00:54:30,15.42,15.42,15.42,69.41,1053524,28,19966,-75
2021-06-14 00:55:00,15.44,15.44,15.44,69.42,1055645,28,20342,-76
2021-06-14 00:55:30,15.40,15.40,15.40,69.81,1055555,28,19905,-76
2021-06-14 00:56:01,15.40,15.40,15.40,69.92,1055872,28,19965,-76
2021-06-14 00:56:31,15.34,15.34,15.34,69.65,1055870,28,19928,-76
2021-06-14 00:57:01,15.34,15.34,15.34,69.89,1055615,28,19904,-76
2021-06-14 00:57:32,15.38,15.38,15.38,69.94,1055510,28,19912,-77
2021-06-14 00:58:02,15.38,15.38,15.38,69.64,1055903,28,20029,-76
2021-06-14 00:58:32,15.33,15.33,15.33,69.66,1055962,28,19929,-76
2021-06-14 00:59:03,15.38,15.38,15.38,69.86,1055493,28,19916,-76
2021-06-14 00:59:33,15.40,15.40,15.40,69.37,1055985,28,19904,-76
2021-06-14 01:00:04,15.43,15.43,15.43,69.36,1055667,28,20391,-76
2021-06-14 01:00:34,15.41,15.41,15.41,69.41,1055179,28,19934,-76
2021-06-14 01:01:05,15.44,15.44,15.44,69.66,1055314,28,19915,-76
2021-06-14 01:01:35,15.39,15.39,15.39,69.06,1055553,28,19955,-76
2021-06-14 01:02:05,15.44,15.44,15.44,69.20,1055587,28,19947,-75
2021-06-14 01:02:36,15.41,15.41,15.41,69.17,1060074,28,19908,-76
2021-06-14 01:03:06,15.37,15.37,15.37,69.44,1060081,28,19914,-75
2021-06-14 01:03:36,15.34,15.34,15.34,69.26,1055364,28,20370,-75
2021-06-14 01:04:06,15.39,15.39,15.39,69.39,1051184,28,19904,-76
2021-06-14 01:04:37,15.38,15.38,15.38,69.58,1051473,28,19905,-76
2021-06-14 01:05:08,15.36,15.36,15.36,69.72,1047356,28,19912,-76
2021-06-14 01:05:39,15.37,15.37,15.37,69.36,1054880,28,19908,-75
2021-06-14 01:06:10,15.37,15.37,15.37,69.41,1059024,28,19908,-76
2021-06-14 01:06:41,15.38,15.38,15.38,69.47,1057984,28,19915,-75
2021-06-14 01:07:11,15.36,15.36,15.36,69.88,1061256,27,19973,-76
2021-06-14 01:07:42,15.34,15.34,15.34,69.82,1053357,28,20338,-75
2021-06-14 01:08:12,15.38,15.38,15.38,69.80,1053395,28,19904,-76
2021-06-14 01:08:44,15.39,15.39,15.39,69.61,1053372,28,19915,-75
2021-06-14 01:09:14,15.33,15.33,15.33,69.51,1053393,28,19912,-76
2021-06-14 01:09:44,15.36,15.36,15.36,69.22,1053382,28,19920,-76
2021-06-14 01:10:14,15.40,15.40,15.40,69.23,1053384,28,19904,-76
2021-06-14 01:10:47,15.41,15.41,15.41,69.23,1053344,28,19919,-76
2021-06-14 01:11:37,15.40,15.40,15.40,69.36,1057550,28,19908,-76
2021-06-14 01:12:08,15.41,15.41,15.41,69.44,1053346,28,20325,-76
2021-06-14 01:12:42,15.36,15.36,15.36,69.63,1049136,28,19908,-76
2021-06-14 01:13:22,15.33,15.33,15.33,69.29,1049099,28,19913,-76
2021-06-14 01:13:59,15.32,15.32,15.32,69.52,1046910,28,20389,-76
2021-06-14 01:14:33,15.30,15.30,15.30,69.55,1047734,28,19912,-75
2021-06-14 01:15:11,15.29,15.29,15.29,69.36,1049165,28,19913,-76
2021-06-14 01:15:43,15.23,15.23,15.23,69.53,1047551,28,20289,-76
2021-06-14 01:16:16,15.15,15.15,15.15,70.00,1051014,28,19958,-75
2021-06-14 01:17:07,15.12,15.12,15.12,69.95,1053412,28,19912,-75
2021-06-14 01:17:38,15.08,15.08,15.08,69.88,1052883,28,20383,-75
2021-06-14 01:18:09,15.08,15.08,15.08,70.26,1052575,28,19919,-76
2021-06-14 01:18:48,15.11,15.11,15.11,70.21,1058408,28,19907,-76
2021-06-14 01:19:48,15.11,15.11,15.11,70.24,1056470,28,19915,-76
2021-06-14 01:20:36,15.09,15.09,15.09,70.11,1051434,28,19927,-76
2021-06-14 01:21:16,15.12,15.12,15.12,70.31,1055260,28,19908,-77
2021-06-14 01:21:46,15.13,15.13,15.13,70.08,1049521,28,19916,-77
2021-06-14 01:22:28,15.09,15.09,15.09,70.33,1049511,28,19914,-76
2021-06-14 01:23:01,15.12,15.12,15.12,69.86,1052072,28,19908,-75
2021-06-14 01:23:47,15.12,15.12,15.12,70.34,1053372,28,19957,-75
2021-06-14 01:24:20,15.13,15.13,15.13,70.19,1053541,28,19911,-76
2021-06-14 01:24:50,15.17,15.17,15.17,70.50,1053513,28,20038,-76
2021-06-14 01:25:25,15.19,15.19,15.19,70.38,1053499,28,20425,-75
2021-06-14 01:25:58,15.20,15.20,15.20,70.34,1053514,28,19912,-76
2021-06-14 01:26:30,15.19,15.19,15.19,70.04,1053517,28,19926,-74
2021-06-14 01:27:02,15.20,15.20,15.20,69.80,1053227,28,19909,-75
2021-06-14 01:27:32,15.24,15.24,15.24,69.92,1053174,28,19912,-75
2021-06-14 01:28:03,15.24,15.24,15.24,69.94,1053237,28,19908,-77
2021-06-14 01:28:33,15.24,15.24,15.24,69.70,1053238,28,19904,-75
2021-06-14 01:29:03,15.23,15.23,15.23,69.73,1053510,28,19961,-76
2021-06-14 01:29:34,15.22,15.22,15.22,69.89,1048992,28,19911,-75
2021-06-14 01:30:08,15.21,15.21,15.21,70.25,1048615,28,19967,-75
2021-06-14 01:30:39,15.20,15.20,15.20,70.01,1048545,28,19923,-76
2021-06-14 01:31:09,15.13,15.13,15.13,70.42,1046120,28,20358,-75
2021-06-14 01:31:39,15.14,15.14,15.14,70.15,1049057,28,19924,-75
2021-06-14 01:32:09,15.06,15.06,15.06,70.32,1049035,28,19923,-76
2021-06-14 01:32:40,15.05,15.05,15.05,70.59,1044765,28,19970,-76
2021-06-14 01:33:10,15.05,15.05,15.05,70.54,1044811,28,19970,-75
2021-06-14 01:33:40,15.07,15.07,15.07,70.74,1048994,28,19927,-75
2021-06-14 01:34:11,15.05,15.05,15.05,70.25,1049070,28,19908,-76
2021-06-14 01:34:41,15.05,15.05,15.05,70.47,1048982,28,19923,-75
2021-06-14 01:35:11,15.04,15.04,15.04,70.37,1049058,28,19958,-75
2021-06-14 01:35:45,15.07,15.07,15.07,70.50,1049038,28,20030,-77
2021-06-14 01:36:16,15.02,15.02,15.02,70.30,1049555,28,20431,-76
2021-06-14 01:36:47,14.96,14.96,14.96,70.53,1053176,28,19947,-75
2021-06-14 01:37:17,14.98,14.98,14.98,70.47,1053227,28,19919,-77
2021-06-14 01:37:48,14.91,14.91,14.91,70.80,1048891,28,19916,-76
2021-06-14 01:38:18,14.96,14.96,14.96,70.54,1048885,28,20415,-76
2021-06-14 01:38:49,14.91,14.91,14.91,71.02,1049023,28,19916,-76
2021-06-14 01:39:19,14.83,14.83,14.83,71.08,1049208,28,19908,-76
2021-06-14 01:39:49,14.81,14.81,14.81,71.27,1053080,28,20327,-76
2021-06-14 01:40:19,14.82,14.82,14.82,71.31,1053061,28,19955,-76
2021-06-14 01:40:51,14.76,14.76,14.76,71.64,1053172,28,19912,-76
2021-06-14 01:41:22,14.73,14.73,14.73,71.48,1053133,28,20377,-76
2021-06-14 01:41:53,14.77,14.77,14.77,71.46,1053165,28,20001,-76
2021-06-14 01:42:24,14.77,14.77,14.77,71.21,1048871,28,20374,-76
2021-06-14 01:42:55,14.76,14.76,14.76,71.31,1049342,28,20324,-77
2021-06-14 01:43:26,14.75,14.75,14.75,71.56,1049058,28,20003,-76
2021-06-14 01:43:56,14.77,14.77,14.77,71.58,1049202,28,19916,-77
2021-06-14 01:44:27,14.72,14.72,14.72,71.59,1048975,28,19909,-77
2021-06-14 01:44:57,14.68,14.68,14.68,71.93,1053158,28,20017,-77
2021-06-14 01:45:28,14.71,14.71,14.71,71.57,1053180,28,19915,-77
2021-06-14 01:45:59,14.69,14.69,14.69,71.90,1053353,28,20261,-76
2021-06-14 01:46:30,14.59,14.59,14.59,72.20,1048753,28,19931,-76
2021-06-14 01:47:02,14.59,14.59,14.59,72.21,1044806,28,19999,-77
2021-06-14 01:47:32,14.53,14.53,14.53,72.17,1040792,28,19909,-77
2021-06-14 01:48:02,14.60,14.60,14.60,72.01,1037326,28,20394,-76
2021-06-14 01:48:33,14.62,14.62,14.62,72.00,1045056,28,19995,-76
2021-06-14 01:49:06,14.65,14.65,14.65,71.82,1048995,28,19962,-77
2021-06-14 01:49:37,14.60,14.60,14.60,72.12,1049384,28,20379,-76
2021-06-14 01:50:07,14.60,14.60,14.60,72.01,1048946,28,19909,-76
2021-06-14 01:50:37,14.56,14.56,14.56,72.10,1044784,28,19967,-76
2021-06-14 01:51:08,14.52,14.52,14.52,72.32,1040708,28,20370,-76
2021-06-14 01:51:39,14.45,14.45,14.45,72.50,1044929,28,19911,-76
2021-06-14 01:52:09,14.50,14.50,14.50,72.31,1049072,28,19911,-77
2021-06-14 01:52:39,14.51,14.51,14.51,72.41,1048942,28,19939,-77
2021-06-14 01:53:09,14.46,14.46,14.46,72.66,1048975,28,19904,-76
2021-06-14 01:53:40,14.48,14.48,14.48,72.47,1048990,28,19944,-76
2021-06-14 01:54:10,14.46,14.46,14.46,72.24,1053108,28,19914,-77
2021-06-14 01:54:40,14.45,14.45,14.45,72.72,1053217,28,19909,-76
2021-06-14 01:55:12,14.44,14.44,14.44,72.88,1048953,28,19974,-76
2021-06-14 01:55:42,14.41,14.41,14.41,72.97,1053181,28,19919,-76
2021-06-14 01:56:12,14.37,14.37,14.37,72.90,1049103,28,20009,-76
2021-06-14 01:56:44,14.40,14.40,14.40,72.83,1053350,28,19926,-75
2021-06-14 01:57:14,14.33,14.33,14.33,72.76,1057162,28,19908,-76
2021-06-14 01:57:44,14.34,14.34,14.34,72.89,1053179,28,20410,-76
2021-06-14 01:58:15,14.32,14.32,14.32,72.80,1048928,28,19942,-76
2021-06-14 01:58:46,14.34,14.34,14.34,72.86,1049038,28,19916,-76
2021-06-14 01:59:18,14.25,14.25,14.25,73.35,1053117,28,20422,-76
2021-06-14 01:59:48,14.23,14.23,14.23,73.70,1053071,28,19900,-76
2021-06-14 02:00:21,14.24,14.24,14.24,73.61,1053201,28,19916,-76
2021-06-14 02:00:52,14.22,14.22,14.22,73.53,1053105,28,20342,-76
2021-06-14 02:01:22,14.26,14.26,14.26,73.35,1053163,28,19990,-76
2021-06-14 02:01:52,14.32,14.32,14.32,73.28,1053151,28,19915,-76
2021-06-14 02:02:23,14.32,14.32,14.32,73.20,1048992,28,20436,-76
2021-06-14 02:02:53,14.34,14.34,14.34,73.57,1048961,28,19962,-76
2021-06-14 02:03:23,14.36,14.36,14.36,72.96,1053128,28,19908,-76
2021-06-14 02:03:56,14.36,14.36,14.36,73.14,1053137,28,20357,-76
2021-06-14 02:04:26,14.33,14.33,14.33,73.13,1053141,28,19914,-76
2021-06-14 02:04:56,14.27,14.27,14.27,73.21,1048893,28,19931,-76
2021-06-14 02:05:27,14.27,14.27,14.27,73.36,1049136,28,20369,-77
2021-06-14 02:05:57,14.30,14.30,14.30,73.10,1048946,28,19912,-76
2021-06-14 02:06:29,14.32,14.32,14.32,73.22,1044806,28,19912,-76
2021-06-14 02:06:59,14.34,14.34,14.34,73.41,1049178,28,19950,-76
2021-06-14 02:07:30,14.36,14.36,14.36,73.34,1052855,28,19981,-76
2021-06-14 02:08:00,14.37,14.37,14.37,73.39,1049111,28,20122,-76
2021-06-14 02:08:30,14.32,14.32,14.32,73.34,1048933,28,19944,-76
2021-06-14 02:09:04,14.27,14.27,14.27,73.59,1048907,28,19962,-76
2021-06-14 02:09:35,14.28,14.28,14.28,73.82,1053081,28,20007,-76
2021-06-14 02:10:05,14.19,14.19,14.19,74.13,1053088,28,20341,-76
2021-06-14 02:10:35,14.22,14.22,14.22,73.87,1053097,28,19915,-76
2021-06-14 02:11:06,14.16,14.16,14.16,74.26,1053120,28,19919,-77
2021-06-14 02:11:37,14.20,14.20,14.20,73.98,1053059,28,19910,-76
2021-06-14 02:12:10,14.16,14.16,14.16,74.26,1053048,28,20357,-76
2021-06-14 02:12:41,14.15,14.15,14.15,74.23,1053120,28,20321,-76
2021-06-14 02:13:11,14.17,14.17,14.17,74.26,1053094,28,19922,-76
2021-06-14 02:13:41,14.22,14.22,14.22,74.35,1053085,28,19908,-76
2021-06-14 02:14:13,14.19,14.19,14.19,74.16,1048737,28,20297,-75
2021-06-14 02:14:44,14.21,14.21,14.21,74.33,1048874,28,20418,-77
2021-06-14 02:15:15,14.19,14.19,14.19,74.05,1049195,28,19938,-76
2021-06-14 02:15:46,14.14,14.14,14.14,74.37,1049203,28,20006,-76
2021-06-14 02:16:16,14.09,14.09,14.09,74.93,1048878,28,19951,-76
2021-06-14 02:16:46,14.12,14.12,14.12,74.50,1048816,28,19915,-76
2021-06-14 02:17:17,14.15,14.15,14.15,74.52,1044746,28,19905,-76
2021-06-14 02:17:48,14.14,14.14,14.14,74.89,1048940,28,19909,-76
2021-06-14 02:18:18,14.15,14.15,14.15,74.28,1048813,28,19909,-76
2021-06-14 02:18:48,14.11,14.11,14.11,74.39,1048950,28,20353,-77
2021-06-14 02:19:19,14.07,14.07,14.07,74.43,1048878,28,19955,-76
2021-06-14 02:19:49,14.03,14.03,14.03,74.57,1044667,28,20064,-76
2021-06-14 02:20:19,14.09,14.09,14.09,74.59,1048869,28,19909,-76
2021-06-14 02:20:50,14.01,14.01,14.01,74.86,1048868,28,19977,-76
2021-06-14 02:21:20,13.96,13.96,13.96,75.14,1048961,28,19919,-76
2021-06-14 02:21:50,13.96,13.96,13.96,74.78,1053032,28,19919,-76
2021-06-14 02:22:21,13.98,13.98,13.98,74.64,1052998,28,20296,-77
2021-06-14 02:22:51,13.98,13.98,13.98,74.63,1053068,28,19924,-76
2021-06-14 02:23:21,13.93,13.93,13.93,74.92,1053371,28,19946,-76
2021-06-14 02:23:52,13.91,13.91,13.91,74.86,1053374,28,19912,-76
2021-06-14 02:24:22,13.93,13.93,13.93,74.81,1053345,28,19912,-76
2021-06-14 02:24:52,13.94,13.94,13.94,74.74,1052937,28,20376,-76
2021-06-14 02:25:22,13.94,13.94,13.94,74.98,1048941,28,19912,-76
2021-06-14 02:25:53,13.92,13.92,13.92,74.70,1048920,28,19999,-76
2021-06-14 02:26:23,13.94,13.94,13.94,74.97,1048758,28,19912,-76
2021-06-14 02:26:53,13.95,13.95,13.95,74.74,1053098,28,19962,-76
2021-06-14 02:27:24,13.92,13.92,13.92,74.93,1048787,28,19909,-75
2021-06-14 02:27:54,13.93,13.93,13.93,75.07,1053042,28,19916,-77
2021-06-14 02:28:24,13.95,13.95,13.95,74.90,1052850,28,19918,-75
2021-06-14 02:28:54,13.97,13.97,13.97,74.58,1053033,28,19966,-76
2021-06-14 02:29:25,13.99,13.99,13.99,74.43,1053321,28,19972,-75
2021-06-14 02:29:55,13.93,13.93,13.93,74.94,1052999,28,19912,-76
2021-06-14 02:30:25,13.94,13.94,13.94,74.70,1048752,28,19916,-76
2021-06-14 02:30:56,13.95,13.95,13.95,75.03,1048842,28,20400,-75
2021-06-14 02:31:26,13.92,13.92,13.92,74.96,1048907,28,19966,-76
2021-06-14 02:31:56,13.94,13.94,13.94,74.82,1048788,28,19912,-76
2021-06-14 02:32:27,13.83,13.83,13.83,74.90,1052975,28,20468,-75
2021-06-14 02:32:57,13.78,13.78,13.78,75.16,1052846,28,19974,-75
2021-06-14 02:33:27,13.82,13.82,13.82,75.16,1048845,28,19924,-75
2021-06-14 02:33:58,13.83,13.83,13.83,74.89,1052828,28,20380,-76
2021-06-14 02:34:28,13.73,13.73,13.73,75.32,1052878,28,19912,-75
2021-06-14 02:34:58,13.73,13.73,13.73,75.21,1052973,28,19912,-75
2021-06-14 02:35:28,13.69,13.69,13.69,75.35,1048783,28,20325,-76
2021-06-14 02:35:59,13.70,13.70,13.70,75.41,1048767,28,19913,-76
2021-06-14 02:36:29,13.70,13.70,13.70,75.43,1052877,28,19916,-75
2021-06-14 02:37:00,13.72,13.72,13.72,75.11,1052981,28,20026,-76
2021-06-14 02:37:31,13.73,13.73,13.73,75.07,1052970,28,19931,-75
2021-06-14 02:38:02,13.64,13.64,13.64,75.22,1052935,28,19912,-76
2021-06-14 02:38:32,13.65,13.65,13.65,75.51,1052955,28,19997,-76
2021-06-14 02:39:12,13.70,13.70,13.70,75.19,1048881,28,20336,-75
2021-06-14 02:39:43,13.67,13.67,13.67,75.26,1048781,28,19916,-76
2021-06-14 02:40:13,13.65,13.65,13.65,75.44,1048784,28,20005,-76
2021-06-14 02:40:44,13.63,13.63,13.63,75.23,1050258,28,19920,-76
2021-06-14 02:41:14,13.61,13.61,13.61,75.51,1053287,28,20288,-76
2021-06-14 02:41:44,13.60,13.60,13.60,75.29,1052632,28,19912,-76
2021-06-14 02:42:15,13.55,13.55,13.55,75.72,1052879,28,19913,-76
2021-06-14 02:42:45,13.50,13.50,13.50,75.76,1052886,28,20360,-76
2021-06-14 02:43:16,13.52,13.52,13.52,75.53,1052961,28,20388,-75
2021-06-14 02:43:46,13.54,13.54,13.54,75.38,1052970,28,20392,-76
2021-06-14 02:44:16,13.56,13.56,13.56,75.70,1052954,28,19912,-76
2021-06-14 02:44:47,13.55,13.55,13.55,75.24,1052903,28,19919,-76
2021-06-14 02:45:17,13.49,13.49,13.49,75.66,1048755,28,19912,-76
2021-06-14 02:45:47,13.48,13.48,13.48,75.72,1048838,28,19908,-76
2021-06-14 02:46:17,13.51,13.51,13.51,75.77,1048737,28,19912,-76
2021-06-14 02:46:48,13.54,13.54,13.54,75.57,1048741,28,19908,-77
2021-06-14 02:47:18,13.51,13.51,13.51,75.69,1044587,28,19913,-75
2021-06-14 02:47:48,13.49,13.49,13.49,75.83,1044619,28,19959,-76
2021-06-14 02:48:19,13.44,13.44,13.44,75.69,1048818,28,19955,-75
2021-06-14 02:48:49,13.48,13.48,13.48,75.73,1044660,28,20294,-76
2021-06-14 02:49:20,13.51,13.51,13.51,75.58,1044741,28,19948,-75
2021-06-14 02:49:50,13.49,13.49,13.49,75.78,1044610,28,19912,-75
2021-06-14 02:50:20,13.52,13.52,13.52,75.57,1044863,28,20354,-75
2021-06-14 02:50:51,13.51,13.51,13.51,75.79,1048828,28,19912,-75
2021-06-14 02:51:21,13.51,13.51,13.51,75.37,1048762,28,20013,-75
2021-06-14 02:51:51,13.51,13.51,13.51,75.49,1044581,28,19913,-76
2021-06-14 02:52:22,13.53,13.53,13.53,75.46,1052893,28,19912,-76
2021-06-14 02:52:52,13.49,13.49,13.49,75.52,1048806,28,20336,-75
2021-06-14 02:53:22,13.55,13.55,13.55,75.44,1052928,28,19919,-76
2021-06-14 02:54:04,13.55,13.55,13.55,75.43,1052929,28,19919,-75
2021-06-14 02:54:39,13.48,13.48,13.48,75.55,1050473,28,20006,-75
2021-06-14 02:55:13,13.43,13.43,13.43,75.78,1048714,28,19948,-75
2021-06-14 02:56:00,13.41,13.41,13.41,75.83,1051560,28,20051,-75
2021-06-14 02:56:34,13.39,13.39,13.39,76.00,1052971,28,19916,-75
2021-06-14 02:57:05,13.42,13.42,13.42,75.92,1052990,28,19912,-75
2021-06-14 02:57:35,13.46,13.46,13.46,75.94,1052917,28,20288,-75
2021-06-14 02:58:06,13.50,13.50,13.50,75.57,1052842,28,19912,-75
2021-06-14 02:58:37,13.47,13.47,13.47,75.47,1052994,28,19920,-75
2021-06-14 02:59:10,13.41,13.41,13.41,75.68,1052983,28,19908,-75
2021-06-14 02:59:41,13.36,13.36,13.36,76.10,1053034,28,19904,-75
2021-06-14 03:00:11,13.33,13.33,13.33,76.21,1052817,28,19951,-75
2021-06-14 03:00:42,13.40,13.40,13.40,75.95,1052937,28,20221,-74
2021-06-14 03:01:12,13.43,13.43,13.43,75.74,1052925,28,19943,-75
2021-06-14 03:01:44,13.42,13.42,13.42,75.71,1048744,28,20305,-75
2021-06-14 03:02:15,13.41,13.41,13.41,75.70,1055291,28,19907,-75
2021-06-14 03:02:47,13.42,13.42,13.42,75.81,1057493,28,19904,-75
2021-06-14 03:03:17,13.45,13.45,13.45,75.68,1057392,28,19915,-75
2021-06-14 03:03:49,13.41,13.41,13.41,75.90,1055009,28,19977,-75
2021-06-14 03:04:19,13.42,13.42,13.42,75.89,1054544,28,19905,-75
2021-06-14 03:04:50,13.40,13.40,13.40,75.71,1053548,28,19924,-75
2021-06-14 03:05:20,13.41,13.41,13.41,75.94,1053214,28,19904,-75
2021-06-14 03:05:50,13.43,13.43,13.43,75.96,1053079,28,19900,-75
2021-06-14 03:06:20,13.43,13.43,13.43,75.95,1053025,28,19904,-75
2021-06-14 03:06:51,13.39,13.39,13.39,75.98,1052896,28,20289,-75
2021-06-14 03:07:22,13.36,13.36,13.36,75.79,1052926,28,19904,-75
2021-06-14 03:07:54,13.42,13.42,13.42,75.88,1053055,28,20384,-75
2021-06-14 03:08:24,13.41,13.41,13.41,75.71,1052904,28,19905,-75
2021-06-14 03:08:54,13.46,13.46,13.46,75.80,1052956,28,19940,-75
2021-06-14 03:09:25,13.47,13.47,13.47,75.70,1052872,28,19905,-75
2021-06-14 03:09:55,13.51,13.51,13.51,75.69,1052857,28,19904,-75
2021-06-14 03:10:26,13.56,13.56,13.56,75.51,1048518,28,19963,-75
2021-06-14 03:10:56,13.53,13.53,13.53,75.51,1048695,28,20294,-75
2021-06-14 03:11:27,13.48,13.48,13.48,75.81,1048645,28,19963,-75
2021-06-14 03:11:57,13.52,13.52,13.52,75.58,1048721,28,19912,-75
2021-06-14 03:12:27,13.55,13.55,13.55,75.44,1056925,28,19900,-74
2021-06-14 03:12:57,13.55,13.55,13.55,75.36,1057166,28,19908,-75
2021-06-14 03:13:28,13.58,13.58,13.58,75.33,1061342,28,19908,-75
2021-06-14 03:13:58,13.55,13.55,13.55,75.44,1057053,28,19931,-74
2021-06-14 03:14:28,13.49,13.49,13.49,75.58,1052834,28,19904,-75
2021-06-14 03:14:59,13.48,13.48,13.48,75.61,1052880,28,19904,-75
2021-06-14 03:15:29,13.50,13.50,13.50,75.46,1052691,28,19959,-75
2021-06-14 03:15:59,13.46,13.46,13.46,75.67,1052794,28,19911,-75
2021-06-14 03:16:31,13.46,13.46,13.46,75.59,1044383,28,20388,-75
2021-06-14 03:17:01,13.39,13.39,13.39,76.00,1044520,28,19905,-74
2021-06-14 03:17:32,13.36,13.36,13.36,76.17,1044606,28,19905,-74
2021-06-14 03:18:02,13.40,13.40,13.40,76.22,1045035,28,19943,-75
2021-06-14 03:18:32,13.33,13.33,13.33,76.21,1048792,28,19917,-75
2021-06-14 03:19:05,13.36,13.36,13.36,76.23,1044546,28,19971,-76
2021-06-14 03:19:35,13.39,13.39,13.39,76.30,1044512,28,20394,-75
2021-06-14 03:20:05,13.32,13.32,13.32,76.31,1044873,28,19917,-75
2021-06-14 03:20:36,13.27,13.27,13.27,76.39,1053377,28,20059,-74
2021-06-14 03:21:06,13.25,13.25,13.25,76.60,1057083,28,20543,-75
2021-06-14 03:21:36,13.14,13.14,13.14,76.80,1052841,28,19957,-75
2021-06-14 03:22:09,13.16,13.16,13.16,76.99,1052871,28,19920,-74
2021-06-14 03:22:39,13.17,13.17,13.17,76.98,1044731,28,20423,-75
2021-06-14 03:23:09,13.18,13.18,13.18,77.03,1053129,28,20100,-74
2021-06-14 03:23:40,13.19,13.19,13.19,77.12,1052666,28,19908,-74
2021-06-14 03:24:10,13.24,13.24,13.24,76.83,1052846,28,19916,-74
2021-06-14 03:24:40,13.22,13.22,13.22,76.87,1052784,28,19931,-76
2021-06-14 03:25:11,13.29,13.29,13.29,76.82,1044608,28,20274,-75
2021-06-14 03:25:41,13.27,13.27,13.27,76.44,1048660,28,20367,-76
2021-06-14 03:26:12,13.24,13.24,13.24,76.74,1048804,28,19995,-76
2021-06-14 03:26:42,13.31,13.31,13.31,76.59,1052867,28,20367,-75
2021-06-14 03:27:15,13.33,13.33,13.33,76.44,1057102,28,19951,-76
2021-06-14 03:27:45,13.23,13.23,13.23,76.52,1052785,28,19913,-76
2021-06-14 03:28:16,13.30,13.30,13.30,76.47,1048638,28,19920,-76
2021-06-14 03:28:46,13.37,13.37,13.37,76.44,1048587,28,19910,-76
2021-06-14 03:29:18,13.35,13.35,13.35,76.43,1049052,28,19912,-75
2021-06-14 03:29:51,13.39,13.39,13.39,76.30,1048797,28,20373,-75
2021-06-14 03:30:22,13.37,13.37,13.37,76.28,1048618,28,20404,-76
2021-06-14 03:30:52,13.39,13.39,13.39,76.27,1048637,28,20003,-76
2021-06-14 03:31:22,13.42,13.42,13.42,76.38,1045017,28,19925,-76
2021-06-14 03:31:53,13.41,13.41,13.41,76.29,1048721,28,19909,-76
2021-06-14 03:32:23,13.43,13.43,13.43,76.10,1052864,28,19935,-76
2021-06-14 03:32:53,13.40,13.40,13.40,76.28,1052587,28,20376,-76
2021-06-14 03:33:23,13.42,13.42,13.42,76.08,1052811,28,19954,-76
2021-06-14 03:33:54,13.39,13.39,13.39,76.36,1048665,28,19912,-75
2021-06-14 03:34:26,13.36,13.36,13.36,76.31,1048678,28,19904,-75
2021-06-14 03:34:57,13.40,13.40,13.40,76.27,1044796,28,20003,-76
2021-06-14 03:35:27,13.42,13.42,13.42,76.01,1049011,28,20328,-75
2021-06-14 03:35:57,13.45,13.45,13.45,75.88,1052762,28,19977,-76
2021-06-14 03:36:29,13.45,13.45,13.45,75.84,1049043,28,19901,-76
2021-06-14 03:37:00,13.44,13.44,13.44,76.46,1048551,28,19944,-76
2021-06-14 03:37:32,13.47,13.47,13.47,75.88,1048744,28,19900,-75
2021-06-14 03:38:03,13.46,13.46,13.46,75.97,1045040,28,19905,-76
2021-06-14 03:38:33,13.44,13.44,13.44,75.72,1049104,28,19927,-76
2021-06-14 03:39:03,13.38,13.38,13.38,76.49,1052756,28,19920,-76
2021-06-14 03:39:33,13.40,13.40,13.40,76.37,1052939,28,20413,-75
2021-06-14 03:40:04,13.37,13.37,13.37,76.52,1052894,28,19939,-76
2021-06-14 03:40:34,13.32,13.32,13.32,76.57,1052917,28,19937,-76
2021-06-14 03:41:05,13.36,13.36,13.36,76.46,1053047,28,19987,-75
2021-06-14 03:41:40,13.36,13.36,13.36,76.22,1052900,28,20006,-75
2021-06-14 03:42:10,13.36,13.36,13.36,76.39,1052991,28,19916,-76
2021-06-14 03:42:40,13.30,13.30,13.30,76.43,1053395,28,19908,-75
2021-06-14 03:43:11,13.34,13.34,13.34,76.49,1056983,28,20364,-75
2021-06-14 03:43:41,13.30,13.30,13.30,76.55,1052810,28,19938,-75
2021-06-14 03:44:11,13.26,13.26,13.26,76.49,1044408,28,19917,-75
2021-06-14 03:44:42,13.25,13.25,13.25,76.53,1044546,28,19909,-75
2021-06-14 03:45:12,13.24,13.24,13.24,76.71,1040365,28,19929,-75
2021-06-14 03:45:42,13.19,13.19,13.19,76.88,1040472,28,19917,-75
2021-06-14 03:46:12,13.20,13.20,13.20,76.93,1048699,28,19952,-75
2021-06-14 03:46:43,13.20,13.20,13.20,77.03,1048693,28,19916,-75
2021-06-14 03:47:13,13.22,13.22,13.22,76.93,1052891,28,20372,-75
2021-06-14 03:47:43,13.20,13.20,13.20,77.02,1053072,28,20014,-75
2021-06-14 03:48:14,13.13,13.13,13.13,77.19,1053152,28,19912,-75
2021-06-14 03:48:44,13.12,13.12,13.12,77.29,1053099,28,19967,-75
2021-06-14 03:49:15,13.18,13.18,13.18,77.17,1053091,28,19961,-75
2021-06-14 03:49:45,13.17,13.17,13.17,77.38,1052654,28,19912,-75
2021-06-14 03:50:15,13.18,13.18,13.18,77.28,1052830,28,19916,-75
2021-06-14 03:50:46,13.22,13.22,13.22,77.35,1052765,28,20416,-75
2021-06-14 03:51:16,13.19,13.19,13.19,77.30,1052861,28,19959,-75
2021-06-14 03:51:46,13.22,13.22,13.22,77.30,1053040,28,19978,-75
2021-06-14 03:52:16,13.24,13.24,13.24,77.05,1053177,28,19923,-75
2021-06-14 03:52:47,13.22,13.22,13.22,77.11,1052938,28,19912,-75
2021-06-14 03:53:17,13.26,13.26,13.26,77.13,1048642,28,19950,-75
2021-06-14 03:53:56,13.29,13.29,13.29,76.77,1048977,28,19912,-75
2021-06-14 03:54:27,13.33,13.33,13.33,76.94,1049532,28,19917,-75
2021-06-14 03:54:57,13.35,13.35,13.35,76.67,1050711,28,20403,-75
2021-06-14 03:55:27,13.31,13.31,13.31,76.79,1050868,28,20385,-75
2021-06-14 03:56:01,13.24,13.24,13.24,76.92,1049308,28,19919,-75
2021-06-14 03:56:32,13.33,13.33,13.33,76.88,1049462,28,19917,-75
2021-06-14 03:57:02,13.38,13.38,13.38,76.74,1050035,28,19913,-75
2021-06-14 03:57:32,13.39,13.39,13.39,76.75,1053748,28,20290,-75
2021-06-14 03:58:02,13.36,13.36,13.36,76.88,1053619,28,19912,-75
2021-06-14 03:58:33,13.37,13.37,13.37,76.87,1053598,28,19919,-76
2021-06-14 03:59:03,13.32,13.32,13.32,76.93,1048946,28,19917,-75
2021-06-14 03:59:34,13.34,13.34,13.34,76.55,1052789,28,19920,-75
2021-06-14 04:00:05,13.35,13.35,13.35,76.74,1048889,28,19963,-75
2021-06-14 04:00:35,13.32,13.32,13.32,76.83,1049775,28,19905,-75
2021-06-14 04:01:05,13.32,13.32,13.32,76.85,1053663,28,19912,-75
2021-06-14 04:01:36,13.31,13.31,13.31,76.98,1053547,28,20419,-75
2021-06-14 04:02:06,13.33,13.33,13.33,76.87,1053849,28,20273,-76
2021-06-14 04:02:36,13.33,13.33,13.33,76.85,1053864,28,20380,-76
2021-06-14 04:03:07,13.37,13.37,13.37,76.76,1053902,28,19916,-76
2021-06-14 04:03:37,13.40,13.40,13.40,76.85,1054020,28,20372,-76
2021-06-14 04:04:22,13.42,13.42,13.42,76.78,1053953,28,19916,-76
2021-06-14 04:04:55,13.47,13.47,13.47,76.70,1053901,28,20337,-76
2021-06-14 04:05:25,13.54,13.54,13.54,76.43,1053511,28,19977,-76
2021-06-14 04:05:57,13.48,13.48,13.48,76.55,1053580,28,20375,-76
2021-06-14 04:06:33,13.40,13.40,13.40,76.86,1053660,28,19916,-76
2021-06-14 04:07:03,13.46,13.46,13.46,76.53,1045992,28,19923,-76
2021-06-14 04:07:33,13.47,13.47,13.47,76.74,1049433,28,19974,-76
2021-06-14 04:08:04,13.46,13.46,13.46,76.80,1049193,28,20439,-76
2021-06-14 04:08:36,13.51,13.51,13.51,76.68,1050005,28,20015,-77
2021-06-14 04:09:07,13.47,13.47,13.47,76.51,1053677,28,19920,-76
2021-06-14 04:09:37,13.38,13.38,13.38,76.63,1053501,28,19912,-76
2021-06-14 04:10:07,13.44,13.44,13.44,76.47,1053512,28,19916,-76
2021-06-14 04:10:39,13.41,13.41,13.41,76.37,1053303,28,20002,-76
2021-06-14 04:11:09,13.42,13.42,13.42,76.33,1053510,28,19919,-76
2021-06-14 04:11:39,13.32,13.32,13.32,76.72,1053709,28,19952,-76
2021-06-14 04:12:10,13.37,13.37,13.37,76.84,1053932,28,19916,-76
2021-06-14 04:12:40,13.34,13.34,13.34,76.74,1053734,28,20351,-76
2021-06-14 04:13:10,13.41,13.41,13.41,76.95,1053875,28,20387,-76
2021-06-14 04:13:40,13.47,13.47,13.47,76.62,1053942,28,19913,-76
2021-06-14 04:14:11,13.48,13.48,13.48,76.27,1053768,28,19916,-76
2021-06-14 04:14:42,13.34,13.34,13.34,76.72,1053693,28,20288,-76
2021-06-14 04:15:12,13.42,13.42,13.42,76.61,1053395,28,20392,-76
2021-06-14 04:15:43,13.48,13.48,13.48,76.37,1053427,28,19959,-76
2021-06-14 04:16:13,13.51,13.51,13.51,76.39,1053461,28,20019,-76
2021-06-14 04:16:43,13.55,13.55,13.55,76.37,1053388,28,19916,-76
2021-06-14 04:17:14,13.60,13.60,13.60,76.11,1053417,28,19908,-77
2021-06-14 04:17:44,13.64,13.64,13.64,76.19,1053459,28,19915,-77
2021-06-14 04:18:14,13.62,13.62,13.62,76.22,1049037,28,19923,-77
2021-06-14 04:18:45,13.59,13.59,13.59,76.01,1049131,28,19947,-74
2021-06-14 04:19:15,13.58,13.58,13.58,76.00,1053459,28,19912,-71
2021-06-14 04:19:45,13.58,13.58,13.58,75.76,1053250,28,19908,-81
2021-06-14 04:20:17,13.58,13.58,13.58,75.73,1053579,28,19919,-73
2021-06-14 04:20:47,13.63,13.63,13.63,75.74,1053385,28,20272,-78
2021-06-14 04:21:17,13.62,13.62,13.62,75.97,1053531,28,19920,-73
2021-06-14 04:21:48,13.59,13.59,13.59,76.05,1053520,28,19943,-74
2021-06-14 04:22:18,13.55,13.55,13.55,76.51,1049451,28,19908,-76
2021-06-14 04:22:48,13.56,13.56,13.56,76.39,1053459,28,19908,-70
2021-06-14 04:23:18,13.58,13.58,13.58,76.09,1053452,28,19986,-73
2021-06-14 04:23:49,13.51,13.51,13.51,76.36,1053497,28,19942,-78
2021-06-14 04:24:19,13.60,13.60,13.60,76.11,1053825,28,19954,-78
2021-06-14 04:24:50,13.65,13.65,13.65,75.93,1053411,28,19908,-79
2021-06-14 04:25:20,13.66,13.66,13.66,75.74,1049274,28,19958,-78
2021-06-14 04:25:50,13.67,13.67,13.67,75.94,1049249,28,19931,-77
2021-06-14 04:26:20,13.70,13.70,13.70,75.77,1049376,28,19946,-76
2021-06-14 04:26:51,13.78,13.78,13.78,75.13,1053470,28,20279,-76
2021-06-14 04:27:21,13.74,13.74,13.74,75.35,1053811,28,20368,-76
2021-06-14 04:27:51,13.65,13.65,13.65,75.28,1053314,28,19909,-76
2021-06-14 04:28:22,13.63,13.63,13.63,75.62,1053034,28,20185,-76
2021-06-14 04:28:52,13.61,13.61,13.61,75.59,1053151,28,19908,-77
2021-06-14 04:29:22,13.70,13.70,13.70,75.34,1053340,28,19954,-77
2021-06-14 04:29:52,13.68,13.68,13.68,75.23,1053757,28,19915,-75
2021-06-14 04:30:23,13.72,13.72,13.72,75.31,1053698,28,19952,-75
2021-06-14 04:30:53,13.72,13.72,13.72,75.32,1053326,28,20368,-76
2021-06-14 04:31:23,13.75,13.75,13.75,75.13,1053351,28,20020,-75
2021-06-14 04:31:53,13.81,13.81,13.81,75.16,1053132,28,19978,-77
2021-06-14 04:32:24,13.89,13.89,13.89,74.87,1049186,28,19913,-76
2021-06-14 04:32:54,13.97,13.97,13.97,74.43,1053240,28,19912,-75
2021-06-14 04:33:25,14.05,14.05,14.05,73.96,1053381,28,20098,-76
2021-06-14 04:33:55,14.09,14.09,14.09,73.87,1053479,28,19947,-77
2021-06-14 04:34:26,14.09,14.09,14.09,74.21,1053664,28,19912,-77
2021-06-14 04:34:56,14.10,14.10,14.10,74.25,1053763,28,19991,-76
2021-06-14 04:35:26,14.10,14.10,14.10,73.79,1053102,28,19916,-77
2021-06-14 04:35:57,14.09,14.09,14.09,74.01,1052963,28,19935,-76
2021-06-14 04:36:27,14.16,14.16,14.16,73.78,1052650,28,20600,-77
2021-06-14 04:36:57,14.17,14.17,14.17,73.75,1052545,28,19904,-76
2021-06-14 04:37:27,14.19,14.19,14.19,73.93,1053110,28,19927,-76
2021-06-14 04:37:58,14.23,14.23,14.23,73.93,1053397,28,19904,-77
2021-06-14 04:38:28,14.13,14.13,14.13,74.19,1053674,28,19917,-77
2021-06-14 04:39:00,14.16,14.16,14.16,73.97,1053348,28,20272,-77
2021-06-14 04:39:30,14.17,14.17,14.17,74.03,1053366,28,20007,-76
2021-06-14 04:40:01,14.20,14.20,14.20,73.82,1053412,28,20353,-76
2021-06-14 04:40:31,14.24,14.24,14.24,74.09,1053435,28,19923,-77
2021-06-14 04:41:01,14.29,14.29,14.29,74.12,1053726,28,19919,-77
2021-06-14 04:41:32,14.20,14.20,14.20,73.61,1053683,28,19916,-76
2021-06-14 04:42:03,14.18,14.18,14.18,73.76,1053751,28,19912,-77
2021-06-14 04:42:33,14.16,14.16,14.16,73.87,1053761,28,19916,-77
2021-06-14 04:43:03,14.17,14.17,14.17,74.15,1053758,28,20018,-77
2021-06-14 04:43:33,14.16,14.16,14.16,73.77,1053678,28,19951,-76
2021-06-14 04:44:04,14.14,14.14,14.14,73.89,1053747,28,19912,-74
2021-06-14 04:44:34,14.15,14.15,14.15,74.01,1053557,28,20007,-74
2021-06-14 04:45:05,14.20,14.20,14.20,73.85,1053644,28,20001,-76
2021-06-14 04:45:35,14.18,14.18,14.18,73.37,1053558,28,20033,-76
2021-06-14 04:46:05,14.21,14.21,14.21,73.50,1053686,28,19912,-76
2021-06-14 04:46:35,14.23,14.23,14.23,73.16,1053758,28,19923,-76
2021-06-14 04:47:06,14.21,14.21,14.21,73.21,1053304,28,20076,-77
2021-06-14 04:47:36,14.13,14.13,14.13,73.66,1053173,28,19977,-77
2021-06-14 04:48:06,14.25,14.25,14.25,73.17,1053147,28,20396,-74
2021-06-14 04:48:37,14.15,14.15,14.15,73.08,1053193,28,19912,-75
2021-06-14 04:49:08,14.13,14.13,14.13,73.87,1053624,28,19912,-76
2021-06-14 04:49:38,14.26,14.26,14.26,73.17,1053140,28,20010,-75
2021-06-14 04:50:09,14.20,14.20,14.20,73.26,1049087,28,19938,-76
2021-06-14 04:50:39,14.24,14.24,14.24,73.06,1049242,28,20312,-77
2021-06-14 04:51:09,14.12,14.12,14.12,73.61,1047970,28,19912,-77
2021-06-14 04:51:39,14.21,14.21,14.21,73.51,1051956,28,19927,-77
2021-06-14 04:52:10,14.22,14.22,14.22,73.13,1052925,28,19955,-77
2021-06-14 04:52:40,14.20,14.20,14.20,73.38,1053720,28,19913,-77
2021-06-14 04:53:10,14.20,14.20,14.20,73.40,1053625,28,19951,-77
2021-06-14 04:53:41,14.18,14.18,14.18,73.76,1051603,28,20285,-77
2021-06-14 04:54:11,14.26,14.26,14.26,73.57,1050486,28,20013,-77
2021-06-14 04:54:41,14.29,14.29,14.29,73.30,1053275,28,19916,-77
2021-06-14 04:55:12,14.30,14.30,14.30,74.40,1048998,28,19912,-77
2021-06-14 04:55:42,14.40,14.40,14.40,73.03,1049085,28,19947,-77
2021-06-14 04:56:12,14.41,14.41,14.41,73.25,1048947,28,19951,-77
2021-06-14 04:56:43,14.37,14.37,14.37,72.88,1049079,28,20047,-76
2021-06-14 04:57:13,14.39,14.39,14.39,72.73,1049112,28,19912,-76
2021-06-14 04:57:44,14.43,14.43,14.43,72.68,1049069,28,19913,-76
2021-06-14 04:58:14,14.54,14.54,14.54,73.02,1053048,28,19970,-76
2021-06-14 04:58:45,14.36,14.36,14.36,72.85,1049270,28,19920,-76
2021-06-14 04:59:15,14.35,14.35,14.35,72.94,1053130,28,19908,-76
2021-06-14 04:59:45,14.40,14.40,14.40,73.05,1049203,28,19920,-76
2021-06-14 05:00:16,14.37,14.37,14.37,72.99,1048850,28,19920,-76
2021-06-14 05:00:47,14.41,14.41,14.41,73.10,1049190,28,20365,-76
2021-06-14 05:01:17,14.43,14.43,14.43,73.08,1049195,28,19913,-76
2021-06-14 05:01:47,14.71,14.71,14.71,72.54,1053342,28,19944,-76
2021-06-14 05:02:18,14.81,14.81,14.81,72.02,1053102,28,20364,-76
2021-06-14 05:02:49,15.13,15.13,15.13,70.70,1053475,28,19962,-76
2021-06-14 05:03:20,15.31,15.31,15.31,70.03,1053135,28,20388,-76
2021-06-14 05:03:50,15.50,15.50,15.50,69.24,1053363,28,19916,-76
2021-06-14 05:04:20,15.89,15.89,15.89,67.74,1049132,28,19913,-76
2021-06-14 05:04:50,16.08,16.08,16.08,67.42,1053253,28,19916,-76
2021-06-14 05:05:21,16.37,16.37,16.37,66.19,1053094,28,20436,-76
2021-06-14 05:05:51,16.55,16.55,16.55,65.54,1053317,28,19920,-77
2021-06-14 05:06:21,16.70,16.70,16.70,65.36,1053577,28,20014,-76
2021-06-14 05:06:52,16.92,16.92,16.92,64.57,1053595,28,19916,-76
2021-06-14 05:07:22,17.21,17.21,17.21,63.57,1053177,28,20343,-76
2021-06-14 05:07:52,17.46,17.46,17.46,62.75,1049087,28,19970,-76
2021-06-14 05:08:23,17.63,17.63,17.63,61.96,1048901,28,19948,-77
2021-06-14 05:08:53,17.74,17.74,17.74,61.63,1044833,28,19916,-76
2021-06-14 05:09:23,17.89,17.89,17.89,61.09,1040614,28,19923,-76
2021-06-14 05:09:56,17.96,17.96,17.96,61.12,1044722,28,19924,-76
2021-06-14 05:10:26,18.15,18.15,18.15,60.46,1049295,28,19913,-76
2021-06-14 05:10:56,18.48,18.48,18.48,59.78,1053177,28,19923,-76
2021-06-14 05:11:26,18.55,18.55,18.55,59.97,1053460,28,20411,-77
2021-06-14 05:11:57,18.43,18.43,18.43,59.25,1053591,28,19920,-76
2021-06-14 05:12:27,18.49,18.49,18.49,59.28,1053518,28,19919,-76
2021-06-14 05:12:57,18.22,18.22,18.22,59.84,1053565,28,20388,-76
2021-06-14 05:13:27,17.88,17.88,17.88,60.55,1053330,28,19919,-76
2021-06-14 05:13:58,17.61,17.61,17.61,61.55,1053543,28,19977,-77
2021-06-14 05:14:28,17.44,17.44,17.44,61.89,1053478,28,19912,-77
2021-06-14 05:14:58,17.03,17.03,17.03,63.16,1053459,28,20414,-76
2021-06-14 05:15:29,16.94,16.94,16.94,63.40,1053431,28,19915,-76
2021-06-14 05:15:59,16.73,16.73,16.73,64.12,1053556,28,20369,-76
2021-06-14 05:16:29,16.53,16.53,16.53,64.63,1053120,28,19965,-76
2021-06-14 05:16:59,16.40,16.40,16.40,65.31,1053037,28,19943,-76
2021-06-14 05:17:30,16.33,16.33,16.33,65.91,1053377,28,19912,-77
2021-06-14 05:18:00,16.14,16.14,16.14,66.48,1053375,28,19977,-75
2021-06-14 05:18:30,16.03,16.03,16.03,67.13,1048942,28,19912,-75
2021-06-14 05:19:01,16.02,16.02,16.02,67.55,1048917,28,19928,-75
2021-06-14 05:19:31,16.02,16.02,16.02,67.37,1048910,28,19912,-75
2021-06-14 05:20:01,15.92,15.92,15.92,67.75,1049052,28,20462,-75
2021-06-14 05:20:31,15.75,15.75,15.75,68.07,1048960,28,19912,-75
2021-06-14 05:21:02,15.92,15.92,15.92,68.12,1053183,28,19912,-75
2021-06-14 05:21:32,15.95,15.95,15.95,67.92,1053173,28,19912,-75
2021-06-14 05:22:04,15.89,15.89,15.89,68.39,1053149,28,19912,-75
2021-06-14 05:22:34,15.84,15.84,15.84,69.14,1053479,28,19939,-76
2021-06-14 05:23:05,15.84,15.84,15.84,68.71,1053517,28,20360,-76
2021-06-14 05:23:35,15.81,15.81,15.81,68.97,1053506,28,19958,-76
2021-06-14 05:24:05,15.80,15.80,15.80,68.82,1053528,28,19909,-75
2021-06-14 05:24:36,15.85,15.85,15.85,68.33,1053594,28,19908,-76
2021-06-14 05:25:06,15.67,15.67,15.67,68.62,1053041,28,19916,-76
2021-06-14 05:25:36,15.54,15.54,15.54,69.31,1053123,28,19912,-76
2021-06-14 05:26:07,15.55,15.55,15.55,69.76,1053163,28,19916,-76
2021-06-14 05:26:37,15.64,15.64,15.64,69.67,1053214,28,19912,-76
2021-06-14 05:27:07,15.58,15.58,15.58,70.02,1053426,28,20330,-76
2021-06-14 05:27:38,15.36,15.36,15.36,70.18,1053439,28,19912,-75
2021-06-14 05:28:08,15.37,15.37,15.37,70.54,1053405,28,20329,-76
2021-06-14 05:28:38,15.38,15.38,15.38,70.40,1053476,28,19957,-76
2021-06-14 05:29:09,15.34,15.34,15.34,70.21,1048821,28,19935,-77
2021-06-14 05:29:39,15.25,15.25,15.25,70.86,1048673,28,19912,-76
2021-06-14 05:30:09,15.33,15.33,15.33,70.79,1048685,28,19973,-76
2021-06-14 05:30:40,15.20,15.20,15.20,71.24,1048951,28,19941,-76
2021-06-14 05:31:10,15.20,15.20,15.20,71.44,1048968,28,19915,-76
2021-06-14 05:31:40,15.13,15.13,15.13,71.50,1048950,28,20450,-76
2021-06-14 05:32:11,15.15,15.15,15.15,71.13,1053155,28,20007,-76
2021-06-14 05:32:41,15.10,15.10,15.10,71.54,1053111,28,19908,-77
2021-06-14 05:33:14,15.04,15.04,15.04,71.75,1053317,28,19927,-76
2021-06-14 05:33:44,14.94,14.94,14.94,71.97,1053368,28,19920,-76
2021-06-14 05:34:14,14.97,14.97,14.97,71.75,1053360,28,20351,-76
2021-06-14 05:34:45,14.92,14.92,14.92,71.91,1053466,28,19912,-76
2021-06-14 05:35:15,14.88,14.88,14.88,72.02,1053159,28,19943,-76
2021-06-14 05:35:45,14.90,14.90,14.90,72.14,1053126,28,19930,-76
2021-06-14 05:36:15,14.97,14.97,14.97,72.43,1048812,28,19928,-76
2021-06-14 05:36:46,15.00,15.00,15.00,72.29,1044862,28,19913,-77
2021-06-14 05:37:16,15.03,15.03,15.03,71.98,1048956,28,19920,-76
2021-06-14 05:37:48,14.99,14.99,14.99,71.67,1048841,28,20292,-76
2021-06-14 05:38:19,15.01,15.01,15.01,72.22,1049027,28,19974,-76
2021-06-14 05:38:49,15.06,15.06,15.06,72.04,1052941,28,19939,-76
2021-06-14 05:39:19,15.07,15.07,15.07,72.03,1048917,28,20369,-76
2021-06-14 05:39:50,15.09,15.09,15.09,71.97,1048846,28,19912,-76
2021-06-14 05:40:20,15.05,15.05,15.05,72.93,1048672,28,20276,-77
2021-06-14 05:40:50,15.11,15.11,15.11,72.69,1048926,28,19912,-76
2021-06-14 05:41:21,15.09,15.09,15.09,72.20,1052985,28,20402,-77
2021-06-14 05:41:51,15.07,15.07,15.07,71.98,1053049,28,19959,-77
2021-06-14 05:42:21,15.05,15.05,15.05,72.39,1053330,28,19916,-77
2021-06-14 05:42:51,15.07,15.07,15.07,72.21,1053495,28,19916,-77
2021-06-14 05:43:22,15.09,15.09,15.09,72.32,1053463,28,19915,-77
2021-06-14 05:43:52,15.12,15.12,15.12,72.31,1053205,28,19966,-77
2021-06-14 05:44:22,15.18,15.18,15.18,72.13,1053009,28,19912,-77
2021-06-14 05:44:53,15.17,15.17,15.17,71.85,1053203,28,19940,-77
2021-06-14 05:45:23,15.18,15.18,15.18,72.55,1053030,28,19923,-76
2021-06-14 05:45:53,15.22,15.22,15.22,72.25,1053622,28,19947,-76
2021-06-14 05:46:25,15.21,15.21,15.21,71.96,1052910,28,19919,-76
2021-06-14 05:46:55,15.17,15.17,15.17,71.92,1048930,28,19908,-76
2021-06-14 05:47:25,15.26,15.26,15.26,71.93,1045137,28,19909,-76
2021-06-14 05:47:55,15.26,15.26,15.26,71.83,1049059,28,19913,-76
2021-06-14 05:48:26,15.26,15.26,15.26,71.72,1049512,28,19913,-75
2021-06-14 05:48:56,15.29,15.29,15.29,71.71,1053730,28,19924,-76
2021-06-14 05:49:26,15.32,15.32,15.32,71.42,1052790,28,19939,-77
2021-06-14 05:49:57,15.36,15.36,15.36,71.64,1050136,28,19912,-76
2021-06-14 05:50:27,15.36,15.36,15.36,71.88,1052932,28,19916,-76
2021-06-14 05:50:57,15.39,15.39,15.39,71.76,1053158,28,19977,-76
2021-06-14 05:51:27,15.41,15.41,15.41,71.68,1053699,28,19908,-76
2021-06-14 05:51:59,15.44,15.44,15.44,71.73,1053389,28,20387,-76
2021-06-14 05:52:30,15.43,15.43,15.43,71.66,1048955,28,19912,-79
2021-06-14 05:53:00,15.49,15.49,15.49,71.41,1048812,28,19912,-76
2021-06-14 05:53:31,15.53,15.53,15.53,71.00,1044602,28,20397,-77
2021-06-14 05:54:01,15.51,15.51,15.51,71.00,1044923,28,19917,-76
2021-06-14 05:54:32,15.50,15.50,15.50,71.32,1048870,28,20395,-77
2021-06-14 05:55:02,15.49,15.49,15.49,71.15,1052972,28,19912,-77
2021-06-14 05:55:33,15.43,15.43,15.43,71.12,1053102,28,19915,-77
2021-06-14 05:56:03,15.46,15.46,15.46,71.45,1053045,28,20008,-76
2021-06-14 05:56:33,15.49,15.49,15.49,71.61,1053027,28,19961,-76
2021-06-14 05:57:04,15.54,15.54,15.54,72.06,1048692,28,19916,-77
2021-06-14 05:57:34,15.60,15.60,15.60,71.41,1053108,28,19912,-76
2021-06-14 05:58:05,15.59,15.59,15.59,71.10,1052969,28,19922,-76
2021-06-14 05:58:35,15.59,15.59,15.59,71.27,1048859,28,19920,-75
2021-06-14 05:59:05,15.57,15.57,15.57,71.80,1052842,28,19974,-77
2021-06-14 05:59:36,15.63,15.63,15.63,71.20,1052590,28,19920,-77
2021-06-14 06:00:07,15.57,15.57,15.57,72.04,1052623,28,20013,-77
2021-06-14 06:00:37,15.61,15.61,15.61,71.91,1052718,28,20262,-77
2021-06-14 06:01:08,15.58,15.58,15.58,71.44,1048349,28,20237,-77
2021-06-14 06:01:38,15.54,15.54,15.54,71.77,1044517,28,19982,-78
2021-06-14 06:02:08,15.49,15.49,15.49,71.30,1048835,28,19917,-76
2021-06-14 06:02:38,15.49,15.49,15.49,71.79,1048843,28,19956,-76
2021-06-14 06:03:09,15.55,15.55,15.55,71.46,1053030,28,19927,-77
2021-06-14 06:03:39,15.57,15.57,15.57,71.68,1057282,28,20032,-77
2021-06-14 06:04:09,15.54,15.54,15.54,71.85,1053054,28,20385,-77
2021-06-14 06:04:40,15.55,15.55,15.55,71.57,1052970,28,19940,-77
2021-06-14 06:05:10,15.56,15.56,15.56,71.61,1048397,28,19969,-77
2021-06-14 06:05:40,15.55,15.55,15.55,71.66,1048494,28,19913,-77
2021-06-14 06:06:11,15.58,15.58,15.58,71.70,1052868,28,19916,-77
2021-06-14 06:06:41,15.58,15.58,15.58,72.16,1053385,28,19915,-77
2021-06-14 06:07:12,15.53,15.53,15.53,72.22,1053119,28,20418,-77
2021-06-14 06:07:42,15.48,15.48,15.48,71.70,1053136,28,19908,-77
2021-06-14 06:08:12,15.50,15.50,15.50,71.97,1053089,28,19969,-77
2021-06-14 06:08:43,15.51,15.51,15.51,71.93,1053000,28,20377,-77
2021-06-14 06:09:13,15.55,15.55,15.55,72.23,1053265,28,19928,-76
2021-06-14 06:09:43,15.55,15.55,15.55,72.44,1052953,28,19984,-76
2021-06-14 06:10:14,15.55,15.55,15.55,72.35,1053173,28,20029,-75
2021-06-14 06:10:44,15.57,15.57,15.57,72.27,1053066,28,19912,-68
2021-06-14 06:11:14,15.58,15.58,15.58,72.27,1052999,28,19963,-67
2021-06-14 06:11:45,15.62,15.62,15.62,72.26,1053364,28,19912,-66
2021-06-14 06:12:15,15.65,15.65,15.65,72.21,1053386,28,19916,-67
2021-06-14 06:12:45,15.72,15.72,15.72,71.88,1053235,28,19915,-70
2021-06-14 06:13:15,15.79,15.79,15.79,71.98,1052952,28,19916,-71
2021-06-14 06:13:47,15.79,15.79,15.79,72.12,1053027,28,19908,-70
2021-06-14 06:14:18,15.83,15.83,15.83,71.86,1053092,28,20293,-70
2021-06-14 06:14:48,15.88,15.88,15.88,71.73,1053124,28,20170,-70
2021-06-14 06:15:19,15.85,15.85,15.85,71.75,1053320,28,19952,-69
2021-06-14 06:15:50,15.92,15.92,15.92,71.49,1053324,28,19912,-69
2021-06-14 06:16:20,15.90,15.90,15.90,70.78,1053051,28,19922,-70
2021-06-14 06:16:50,15.90,15.90,15.90,70.20,1053176,28,19974,-74
2021-06-14 06:17:21,15.92,15.92,15.92,70.07,1053270,28,19917,-74
2021-06-14 06:17:51,15.93,15.93,15.93,70.15,1053679,28,20331,-73
2021-06-14 06:18:21,15.92,15.92,15.92,69.68,1053315,28,19923,-73
2021-06-14 06:18:51,15.84,15.84,15.84,70.59,1053361,28,19923,-74
2021-06-14 06:19:22,15.89,15.89,15.89,70.50,1053267,28,19914,-73
2021-06-14 06:19:52,15.88,15.88,15.88,70.50,1053353,28,19916,-75
2021-06-14 06:20:22,15.92,15.92,15.92,70.70,1053362,28,19908,-73
2021-06-14 06:20:53,15.94,15.94,15.94,70.75,1053297,28,20349,-73
2021-06-14 06:21:23,15.98,15.98,15.98,70.92,1053332,28,19912,-73
2021-06-14 06:21:53,16.06,16.06,16.06,70.60,1053282,28,19978,-73
2021-06-14 06:22:24,16.07,16.07,16.07,70.44,1053304,28,19953,-73
2021-06-14 06:22:54,16.08,16.08,16.08,70.93,1053360,28,20002,-73
2021-06-14 06:23:24,16.09,16.09,16.09,71.24,1053366,28,19919,-73
2021-06-14 06:23:54,16.12,16.12,16.12,71.58,1053206,28,19920,-73
2021-06-14 06:24:25,16.10,16.10,16.10,70.80,1053207,28,19913,-75
2021-06-14 06:24:55,15.94,15.94,15.94,71.73,1052543,28,19952,-75
2021-06-14 06:25:25,15.90,15.90,15.90,71.77,1052630,28,20223,-74
2021-06-14 06:25:56,15.90,15.90,15.90,71.70,1052961,28,19927,-74
2021-06-14 06:26:26,15.96,15.96,15.96,72.14,1052924,28,19912,-73
2021-06-14 06:26:56,15.98,15.98,15.98,72.17,1053258,28,20348,-73
2021-06-14 06:27:26,16.02,16.02,16.02,71.87,1053283,28,20386,-73
2021-06-14 06:27:57,16.02,16.02,16.02,72.23,1053210,28,19916,-74
2021-06-14 06:28:27,16.02,16.02,16.02,71.94,1053221,28,19995,-73
2021-06-14 06:28:57,16.01,16.01,16.01,72.02,1053194,28,19981,-73
2021-06-14 06:29:28,16.06,16.06,16.06,71.69,1053347,28,20016,-74
2021-06-14 06:29:58,16.10,16.10,16.10,71.69,1053230,28,19916,-75
2021-06-14 06:30:29,16.19,16.19,16.19,71.05,1053338,28,19912,-74
2021-06-14 06:30:59,16.22,16.22,16.22,70.91,1053313,28,20006,-74
2021-06-14 06:31:30,16.24,16.24,16.24,70.94,1053297,28,19912,-74
2021-06-14 06:32:01,16.22,16.22,16.22,71.13,1053213,28,20097,-74
2021-06-14 06:32:31,16.24,16.24,16.24,71.11,1053183,28,19926,-73
2021-06-14 06:33:01,16.27,16.27,16.27,71.05,1053145,28,20009,-74
2021-06-14 06:33:31,16.30,16.30,16.30,70.89,1053302,28,20270,-74
2021-06-14 06:34:02,16.29,16.29,16.29,70.91,1053487,28,20393,-74
2021-06-14 06:34:32,16.28,16.28,16.28,70.38,1053025,28,19917,-73
2021-06-14 06:35:03,16.31,16.31,16.31,69.99,1048862,28,19904,-74
2021-06-14 06:35:33,16.33,16.33,16.33,70.29,1048886,28,19947,-73
2021-06-14 06:36:04,16.34,16.34,16.34,70.39,1048938,28,19944,-73
2021-06-14 06:36:34,16.37,16.37,16.37,70.12,1052919,28,20392,-74
2021-06-14 06:37:04,16.41,16.41,16.41,70.40,1053283,28,20349,-75
2021-06-14 06:37:34,16.47,16.47,16.47,70.48,1053301,28,20049,-74
2021-06-14 06:38:05,16.47,16.47,16.47,70.86,1053262,28,19900,-74
2021-06-14 06:38:35,16.49,16.49,16.49,70.46,1052789,28,20011,-74
2021-06-14 06:39:05,16.49,16.49,16.49,69.94,1053021,28,19912,-74
2021-06-14 06:39:36,16.37,16.37,16.37,69.88,1052992,28,19920,-73
2021-06-14 06:40:06,16.41,16.41,16.41,69.90,1053065,28,19915,-73
2021-06-14 06:40:37,16.46,16.46,16.46,70.19,1052936,28,20114,-74
2021-06-14 06:41:08,16.49,16.49,16.49,69.86,1052963,28,19912,-73
2021-06-14 06:41:38,16.51,16.51,16.51,69.44,1053214,28,19916,-74
2021-06-14 06:42:08,16.49,16.49,16.49,70.29,1053269,28,19908,-73
2021-06-14 06:42:39,16.52,16.52,16.52,70.24,1053208,28,20006,-74
2021-06-14 06:43:09,16.51,16.51,16.51,70.27,1053397,28,19908,-75
2021-06-14 06:43:39,16.54,16.54,16.54,70.19,1053370,28,20418,-74
2021-06-14 06:44:09,16.59,16.59,16.59,69.88,1053399,28,19962,-74
2021-06-14 06:44:40,16.62,16.62,16.62,70.10,1053158,28,19912,-73
2021-06-14 06:45:10,16.64,16.64,16.64,69.59,1053379,28,19904,-73
2021-06-14 06:45:41,16.64,16.64,16.64,69.65,1053321,28,19916,-73
2021-06-14 06:46:11,16.65,16.65,16.65,69.53,1053425,28,20353,-75
2021-06-14 06:46:42,16.64,16.64,16.64,69.43,1052804,28,20409,-75
2021-06-14 06:47:12,16.64,16.64,16.64,69.53,1053126,28,19912,-74
2021-06-14 06:47:42,16.63,16.63,16.63,69.40,1052989,28,19908,-74
2021-06-14 06:48:13,16.60,16.60,16.60,70.12,1052992,28,19966,-75
2021-06-14 06:48:43,16.62,16.62,16.62,69.58,1053231,28,19908,-74
2021-06-14 06:49:13,16.63,16.63,16.63,69.82,1048899,28,19911,-74
2021-06-14 06:49:44,16.62,16.62,16.62,69.61,1044710,28,19908,-75
2021-06-14 06:50:14,16.63,16.63,16.63,69.55,1044751,28,19919,-75
2021-06-14 06:50:44,16.61,16.61,16.61,69.33,1044571,28,19963,-75
2021-06-14 06:51:14,16.59,16.59,16.59,69.45,1052872,28,20394,-75
2021-06-14 06:51:45,16.64,16.64,16.64,69.68,1053367,28,19912,-75
2021-06-14 06:52:15,16.59,16.59,16.59,69.73,1053321,28,19908,-75
2021-06-14 06:52:45,16.59,16.59,16.59,69.91,1053220,28,19915,-74
2021-06-14 06:53:17,16.67,16.67,16.67,70.09,1053265,28,19934,-74
2021-06-14 06:53:48,16.72,16.72,16.72,70.05,1053373,28,19916,-74
2021-06-14 06:54:18,16.79,16.79,16.79,69.23,1053145,28,20349,-74
2021-06-14 06:54:48,16.81,16.81,16.81,68.42,1053234,28,20158,-74
2021-06-14 06:55:19,16.84,16.84,16.84,68.50,1053350,28,19934,-75
2021-06-14 06:55:49,16.86,16.86,16.86,68.40,1053211,28,19908,-75
2021-06-14 06:56:19,16.87,16.87,16.87,68.67,1053259,28,19916,-73
2021-06-14 06:56:51,16.89,16.89,16.89,68.79,1053209,28,19915,-72
2021-06-14 06:57:21,16.87,16.87,16.87,68.85,1053194,28,19912,-74
2021-06-14 06:57:52,16.92,16.92,16.92,68.74,1053260,28,20003,-74
2021-06-14 06:58:22,16.92,16.92,16.92,68.35,1053132,28,19912,-73
2021-06-14 06:58:52,16.97,16.97,16.97,68.38,1053224,28,19927,-74
2021-06-14 06:59:23,17.02,17.02,17.02,67.87,1052874,28,20009,-73
2021-06-14 06:59:53,17.05,17.05,17.05,67.97,1052789,28,20278,-74
2021-06-14 07:00:25,17.09,17.09,17.09,68.06,1052797,28,19909,-75
2021-06-14 07:00:55,17.03,17.03,17.03,68.18,1052985,28,19916,-75
2021-06-14 07:01:26,17.06,17.06,17.06,68.00,1053142,28,20369,-73
2021-06-14 07:01:56,17.12,17.12,17.12,68.13,1052873,28,20396,-75
2021-06-14 07:02:26,17.11,17.11,17.11,68.24,1052934,28,19908,-75
2021-06-14 07:02:57,17.15,17.15,17.15,68.78,1053050,28,19954,-74
2021-06-14 07:03:28,17.14,17.14,17.14,68.53,1048878,28,20007,-75
2021-06-14 07:03:58,17.18,17.18,17.18,67.64,1053481,28,19922,-74
2021-06-14 07:04:28,17.23,17.23,17.23,67.51,1053512,28,20360,-75
2021-06-14 07:04:59,17.29,17.29,17.29,67.52,1053593,28,19948,-75
2021-06-14 07:05:29,17.34,17.34,17.34,67.48,1053543,28,19927,-74
2021-06-14 07:05:59,17.39,17.39,17.39,67.29,1053685,28,20357,-74
2021-06-14 07:06:29,17.39,17.39,17.39,65.56,1053420,28,19914,-75
2021-06-14 07:07:00,17.34,17.34,17.34,65.49,1053549,28,20021,-75
2021-06-14 07:07:30,17.34,17.34,17.34,65.86,1053415,28,19969,-75
2021-06-14 07:08:00,17.35,17.35,17.35,66.01,1053079,28,19936,-74
2021-06-14 07:08:30,17.32,17.32,17.32,65.70,1052983,28,19908,-74
2021-06-14 07:09:01,17.33,17.33,17.33,66.16,1053050,28,19912,-74
2021-06-14 07:09:31,17.31,17.31,17.31,65.88,1052921,28,19915,-75
2021-06-14 07:10:05,17.29,17.29,17.29,66.00,1053277,28,19919,-75
2021-06-14 07:10:35,17.28,17.28,17.28,66.40,1053300,28,19912,-75
2021-06-14 07:11:05,17.29,17.29,17.29,65.85,1053279,28,20359,-75
2021-06-14 07:11:35,17.26,17.26,17.26,65.91,1053208,28,19967,-75
2021-06-14 07:12:06,17.22,17.22,17.22,66.04,1053358,28,19983,-74
2021-06-14 07:12:37,17.30,17.30,17.30,65.88,1053110,28,19995,-76
2021-06-14 07:13:07,17.27,17.27,17.27,66.20,1053172,28,19913,-75
2021-06-14 07:13:37,17.25,17.25,17.25,66.33,1053141,28,19908,-75
2021-06-14 07:14:08,17.25,17.25,17.25,66.79,1053204,28,19955,-75
2021-06-14 07:14:38,17.32,17.32,17.32,66.44,1053069,28,19904,-74
2021-06-14 07:15:12,17.37,17.37,17.37,66.75,1053151,28,20393,-74
2021-06-14 07:15:42,17.38,17.38,17.38,66.71,1053083,28,19911,-75
2021-06-14 07:16:13,17.41,17.41,17.41,66.73,1055443,28,19915,-75
2021-06-14 07:16:43,17.45,17.45,17.45,66.32,1055091,28,19961,-77
2021-06-14 07:17:13,17.44,17.44,17.44,65.29,1055126,28,19908,-76
2021-06-14 07:17:44,17.51,17.51,17.51,64.92,1054771,28,20357,-74
2021-06-14 07:18:14,17.51,17.51,17.51,65.17,1055190,28,19926,-74
2021-06-14 07:18:45,17.53,17.53,17.53,65.31,1054716,28,19919,-75
2021-06-14 07:19:15,17.54,17.54,17.54,65.80,1054933,28,19912,-75
2021-06-14 07:19:46,17.61,17.61,17.61,67.25,1054770,28,20283,-74
2021-06-14 07:20:16,17.60,17.60,17.60,66.34,1055076,28,19961,-75
2021-06-14 07:20:46,17.63,17.63,17.63,65.84,1055524,28,19908,-75
2021-06-14 07:21:17,17.59,17.59,17.59,65.27,1055191,28,19957,-76
2021-06-14 07:21:47,17.70,17.70,17.70,65.47,1055094,28,20356,-76
2021-06-14 07:22:17,17.77,17.77,17.77,65.21,1054818,28,19912,-75
2021-06-14 07:22:47,17.79,17.79,17.79,65.57,1054939,28,19919,-76
2021-06-14 07:23:18,17.80,17.80,17.80,64.60,1054844,28,19975,-76
2021-06-14 07:23:48,17.85,17.85,17.85,64.44,1054966,28,19912,-76
2021-06-14 07:24:19,17.89,17.89,17.89,64.56,1054538,28,19943,-75
2021-06-14 07:24:49,17.94,17.94,17.94,64.10,1054962,28,20391,-76
2021-06-14 07:25:19,17.95,17.95,17.95,64.03,1054638,28,19912,-75
2021-06-14 07:25:50,17.99,17.99,17.99,63.91,1054202,28,19930,-76
2021-06-14 07:26:20,18.04,18.04,18.04,63.86,1054008,28,19908,-75
2021-06-14 07:26:50,18.02,18.02,18.02,63.95,1053285,28,19912,-75
2021-06-14 07:27:21,18.02,18.02,18.02,63.82,1053390,28,19912,-75
2021-06-14 07:27:51,18.01,18.01,18.01,63.96,1053323,28,20391,-76
2021-06-14 07:28:21,18.01,18.01,18.01,63.85,1052843,28,19912,-75
2021-06-14 07:28:52,18.05,18.05,18.05,63.52,1053491,28,19912,-76
2021-06-14 07:29:22,18.06,18.06,18.06,63.40,1053932,28,19915,-75
2021-06-14 07:29:52,18.07,18.07,18.07,63.25,1053901,28,20376,-76
2021-06-14 07:30:23,18.08,18.08,18.08,63.31,1053985,28,19912,-76
2021-06-14 07:30:53,18.09,18.09,18.09,63.25,1054039,28,19997,-75
2021-06-14 07:31:24,18.10,18.10,18.10,63.16,1054153,28,19966,-77
2021-06-14 07:31:57,18.03,18.03,18.03,63.56,1054018,28,19937,-76
2021-06-14 07:32:27,18.01,18.01,18.01,64.08,1053983,28,19915,-75
2021-06-14 07:32:58,17.97,17.97,17.97,63.29,1053835,28,19924,-77
2021-06-14 07:33:28,17.96,17.96,17.96,62.92,1054060,28,20417,-76
2021-06-14 07:34:01,17.91,17.91,17.91,62.90,1053674,28,19953,-75
2021-06-14 07:34:31,17.90,17.90,17.90,64.12,1054050,28,19904,-75
2021-06-14 07:35:01,17.90,17.90,17.90,64.17,1056782,28,19912,-74
2021-06-14 07:35:32,17.96,17.96,17.96,63.95,1056147,28,19976,-76
2021-06-14 07:36:03,17.95,17.95,17.95,62.89,1056210,28,19940,-75
2021-06-14 07:36:34,17.96,17.96,17.96,62.94,1055701,28,19940,-75
2021-06-14 07:37:04,18.01,18.01,18.01,63.95,1055081,28,19913,-75
2021-06-14 07:37:34,17.92,17.92,17.92,63.22,1053916,28,19954,-75
2021-06-14 07:38:04,17.89,17.89,17.89,63.23,1053823,28,19912,-75
2021-06-14 07:38:35,17.99,17.99,17.99,63.29,1053727,28,19999,-76
2021-06-14 07:39:05,17.90,17.90,17.90,63.65,1053510,28,19916,-75
2021-06-14 07:39:36,18.00,18.00,18.00,63.25,1053960,28,19961,-76
2021-06-14 07:40:06,18.09,18.09,18.09,62.66,1054001,28,20018,-75
2021-06-14 07:40:37,18.16,18.16,18.16,62.47,1053831,28,20019,-75
2021-06-14 07:41:07,18.28,18.28,18.28,62.64,1053941,28,19916,-76
2021-06-14 07:41:37,18.39,18.39,18.39,62.40,1053975,28,19911,-76
2021-06-14 07:42:07,18.65,18.65,18.65,61.16,1054047,28,20429,-76
2021-06-14 07:42:38,18.77,18.77,18.77,60.64,1053959,28,20421,-76
2021-06-14 07:43:12,18.88,18.88,18.88,60.17,1053804,28,19919,-76
2021-06-14 07:43:42,18.88,18.88,18.88,60.36,1054023,28,20433,-76
2021-06-14 07:44:12,18.86,18.86,18.86,59.82,1054012,28,19916,-75
2021-06-14 07:44:43,18.82,18.82,18.82,59.81,1054042,28,19911,-76
2021-06-14 07:45:13,18.74,18.74,18.74,59.80,1053979,28,19922,-76
2021-06-14 07:45:44,18.76,18.76,18.76,59.64,1053924,28,19923,-76
2021-06-14 07:46:14,18.75,18.75,18.75,59.94,1053948,28,20007,-77
2021-06-14 07:46:45,18.77,18.77,18.77,59.73,1053989,28,19988,-76
2021-06-14 07:47:15,18.68,18.68,18.68,60.12,1053888,28,19904,-76
2021-06-14 07:47:45,18.73,18.73,18.73,60.28,1053962,28,19904,-74
2021-06-14 07:48:15,18.70,18.70,18.70,60.48,1053966,28,19961,-74
2021-06-14 07:48:46,18.64,18.64,18.64,60.30,1053895,28,19923,-74
2021-06-14 07:49:16,18.63,18.63,18.63,59.85,1053924,28,19908,-74
2021-06-14 07:49:46,18.63,18.63,18.63,59.97,1053697,28,19940,-76
2021-06-14 07:50:17,18.56,18.56,18.56,60.12,1053586,28,19918,-75
2021-06-14 07:50:47,18.59,18.59,18.59,60.48,1053579,28,19908,-75
2021-06-14 07:51:17,18.60,18.60,18.60,60.75,1053629,28,19915,-75
2021-06-14 07:51:47,18.58,18.58,18.58,62.59,1053897,28,20325,-75
2021-06-14 07:52:18,18.61,18.61,18.61,62.48,1053872,28,19908,-75
2021-06-14 07:52:48,18.58,18.58,18.58,61.64,1053883,28,19904,-75
2021-06-14 07:53:19,18.51,18.51,18.51,61.81,1053746,28,19915,-75
2021-06-14 07:53:50,18.59,18.59,18.59,61.90,1053912,28,19904,-76
2021-06-14 07:54:20,18.62,18.62,18.62,61.79,1053895,28,19908,-75
2021-06-14 07:54:51,18.61,18.61,18.61,62.07,1053879,28,20422,-74
2021-06-14 07:55:21,18.68,18.68,18.68,61.78,1053817,28,19908,-76
2021-06-14 07:55:52,18.70,18.70,18.70,61.82,1053972,28,19908,-73
2021-06-14 07:56:22,18.64,18.64,18.64,61.37,1053885,28,19908,-74
2021-06-14 07:56:53,18.66,18.66,18.66,61.36,1053942,28,19908,-74
2021-06-14 07:57:23,18.60,18.60,18.60,61.53,1053886,28,19908,-74
2021-06-14 07:57:53,18.58,18.58,18.58,61.42,1053913,28,20365,-74
2021-06-14 07:58:24,18.55,18.55,18.55,61.80,1053782,28,19940,-74
2021-06-14 07:58:54,18.61,18.61,18.61,61.69,1053856,28,20317,-74
2021-06-14 07:59:24,18.63,18.63,18.63,61.89,1053880,28,19908,-73
2021-06-14 07:59:55,18.64,18.64,18.64,62.61,1053909,28,19912,-74
2021-06-14 08:00:25,18.67,18.67,18.67,62.07,1053926,28,19912,-74
2021-06-14 08:00:55,18.77,18.77,18.77,61.92,1053808,28,19947,-75
2021-06-14 08:01:25,18.82,18.82,18.82,61.35,1053883,28,19909,-74
2021-06-14 08:01:56,18.84,18.84,18.84,61.51,1053791,28,19908,-75
2021-06-14 08:02:26,18.82,18.82,18.82,61.53,1053844,28,19908,-74
2021-06-14 08:02:56,18.88,18.88,18.88,61.40,1053867,28,19955,-74
2021-06-14 08:03:29,18.88,18.88,18.88,61.58,1053782,28,20357,-75
2021-06-14 08:03:59,18.90,18.90,18.90,61.42,1053872,28,19995,-75
2021-06-14 08:04:29,18.92,18.92,18.92,61.10,1053812,28,20328,-74
2021-06-14 08:05:02,18.94,18.94,18.94,60.95,1053829,28,19908,-75
2021-06-14 08:05:32,18.99,18.99,18.99,60.67,1053890,28,19904,-75
2021-06-14 08:06:04,18.99,18.99,18.99,61.28,1053641,28,19914,-75
2021-06-14 08:06:34,19.02,19.02,19.02,61.26,1053882,28,19908,-74
2021-06-14 08:07:05,19.01,19.01,19.01,60.44,1053928,28,19909,-75
2021-06-14 08:07:35,18.91,18.91,18.91,61.12,1053397,28,19910,-74
2021-06-14 08:08:05,18.98,18.98,18.98,61.00,1053486,28,20376,-75
2021-06-14 08:08:35,19.01,19.01,19.01,60.70,1053511,28,19976,-74
2021-06-14 08:09:09,19.00,19.00,19.00,60.93,1053657,28,20106,-73
2021-06-14 08:09:40,19.01,19.01,19.01,60.79,1053822,28,19908,-75
2021-06-14 08:10:12,18.98,18.98,18.98,60.63,1053316,28,20337,-75
2021-06-14 08:10:43,19.02,19.02,19.02,61.17,1053643,28,19915,-74
2021-06-14 08:11:14,19.08,19.08,19.08,61.13,1053589,28,20375,-75
2021-06-14 08:11:45,19.11,19.11,19.11,60.29,1053611,28,19912,-74
2021-06-14 08:12:15,18.95,18.95,18.95,60.60,1053791,28,20353,-74
2021-06-14 08:12:50,18.99,18.99,18.99,60.80,1053900,28,19981,-73
2021-06-14 08:13:20,19.00,19.00,19.00,60.92,1053824,28,19923,-74
2021-06-14 08:13:51,18.99,18.99,18.99,60.95,1053852,28,19904,-74
2021-06-14 08:14:21,19.01,19.01,19.01,61.03,1053808,28,19930,-74
2021-06-14 08:14:51,19.08,19.08,19.08,60.95,1053873,28,20361,-74
2021-06-14 08:15:25,19.05,19.05,19.05,60.84,1053789,28,19960,-74
2021-06-14 08:15:58,18.99,18.99,18.99,60.52,1053853,28,20269,-74
2021-06-14 08:16:28,19.03,19.03,19.03,60.76,1053732,28,19916,-74
2021-06-14 08:17:01,19.05,19.05,19.05,60.89,1053902,28,19908,-74
2021-06-14 08:17:31,19.09,19.09,19.09,60.69,1053892,28,19923,-75
2021-06-14 08:18:13,19.07,19.07,19.07,61.01,1053827,28,19908,-74
2021-06-14 08:18:46,19.06,19.06,19.06,60.92,1053792,28,19923,-74
2021-06-14 08:19:34,19.04,19.04,19.04,59.94,1054160,28,19947,-76
2021-06-14 08:20:19,18.96,18.96,18.96,60.52,1054197,28,20342,-74
2021-06-14 08:20:52,18.99,18.99,18.99,60.58,1053932,28,19922,-75
2021-06-14 08:21:29,19.09,19.09,19.09,60.83,1053841,28,19932,-75
2021-06-14 08:22:31,19.12,19.12,19.12,61.30,1053855,28,19948,-75
2021-06-14 08:23:05,19.11,19.11,19.11,59.89,1049309,28,19916,-74
2021-06-14 08:23:55,19.08,19.08,19.08,60.12,1049360,28,19958,-75
2021-06-14 08:24:44,19.10,19.10,19.10,60.13,1053924,28,20292,-74
2021-06-14 08:25:14,19.01,19.01,19.01,59.35,1053823,28,19962,-75
2021-06-14 08:25:44,18.99,18.99,18.99,59.93,1053867,28,19916,-75
2021-06-14 08:26:15,19.07,19.07,19.07,60.00,1053824,28,20277,-76
2021-06-14 08:26:45,19.10,19.10,19.10,59.93,1053757,28,19912,-76
2021-06-14 08:27:15,19.12,19.12,19.12,59.49,1053869,28,19934,-74
2021-06-14 08:27:46,19.19,19.19,19.19,59.45,1053842,28,19947,-76
2021-06-14 08:28:16,19.16,19.16,19.16,59.85,1053864,28,19916,-75
2021-06-14 08:28:46,19.13,19.13,19.13,59.52,1053694,28,19912,-76
2021-06-14 08:29:17,19.19,19.19,19.19,59.60,1053768,28,19916,-74
2021-06-14 08:29:47,19.19,19.19,19.19,60.33,1053812,28,20391,-75
2021-06-14 08:30:18,19.25,19.25,19.25,59.95,1053723,28,20353,-76
2021-06-14 08:30:49,19.30,19.30,19.30,59.53,1053691,28,19919,-75
2021-06-14 08:31:19,19.25,19.25,19.25,58.96,1053837,28,20003,-75
2021-06-14 08:31:49,19.16,19.16,19.16,59.09,1053872,28,20142,-75
2021-06-14 08:32:19,19.25,19.25,19.25,59.12,1053692,28,19916,-75
2021-06-14 08:32:50,19.27,19.27,19.27,59.14,1053601,28,19963,-76
2021-06-14 08:33:20,19.42,19.42,19.42,59.20,1053757,28,20246,-76
2021-06-14 08:33:51,19.43,19.43,19.43,58.71,1053776,28,19921,-74
2021-06-14 08:34:21,19.46,19.46,19.46,59.10,1053781,28,19904,-75
2021-06-14 08:34:51,19.48,19.48,19.48,59.31,1053671,28,20250,-75
2021-06-14 08:35:23,19.53,19.53,19.53,59.36,1053767,28,19947,-74
2021-06-14 08:35:53,19.48,19.48,19.48,59.09,1053757,28,19911,-74
2021-06-14 08:36:23,19.46,19.46,19.46,58.32,1053726,28,20276,-74
2021-06-14 08:36:54,19.48,19.48,19.48,58.36,1053806,28,19912,-74
2021-06-14 08:37:24,19.44,19.44,19.44,58.25,1053835,28,19919,-73
2021-06-14 08:37:54,19.47,19.47,19.47,58.26,1053739,28,19908,-76
2021-06-14 08:38:24,19.53,19.53,19.53,58.14,1053657,28,19986,-74
2021-06-14 08:38:55,19.50,19.50,19.50,58.21,1053761,28,19962,-73
2021-06-14 08:39:25,19.44,19.44,19.44,57.45,1053637,28,19943,-76
2021-06-14 08:39:55,19.38,19.38,19.38,57.53,1053614,28,19912,-75
2021-06-14 08:40:27,19.35,19.35,19.35,58.40,1053659,28,20007,-75
2021-06-14 08:40:57,19.44,19.44,19.44,58.79,1053774,28,19912,-75
2021-06-14 08:41:27,19.55,19.55,19.55,58.49,1053665,28,20418,-75
2021-06-14 08:41:57,19.52,19.52,19.52,57.32,1053766,28,19912,-74
2021-06-14 08:42:28,19.47,19.47,19.47,57.50,1053675,28,19938,-75
2021-06-14 08:43:05,19.56,19.56,19.56,57.78,1053714,28,19950,-75
2021-06-14 08:43:35,19.63,19.63,19.63,58.29,1053655,28,20392,-75
2021-06-14 08:44:05,19.60,19.60,19.60,57.53,1053783,28,19919,-75
2021-06-14 08:44:35,19.55,19.55,19.55,57.48,1053715,28,19919,-75
2021-06-14 08:45:06,19.60,19.60,19.60,57.59,1053319,28,19931,-75
2021-06-14 08:45:37,19.67,19.67,19.67,57.64,1053355,28,19912,-75
2021-06-14 08:46:07,19.63,19.63,19.63,57.34,1053465,28,19913,-75
2021-06-14 08:46:38,19.65,19.65,19.65,57.62,1053524,28,20346,-76
2021-06-14 08:47:08,19.63,19.63,19.63,57.06,1053445,28,19913,-75
2021-06-14 08:47:39,19.66,19.66,19.66,57.23,1053447,28,19912,-75
2021-06-14 08:48:10,19.68,19.68,19.68,56.54,1053503,28,20341,-75
2021-06-14 08:48:41,19.71,19.71,19.71,56.73,1057630,28,20252,-75
2021-06-14 08:49:11,19.81,19.81,19.81,56.87,1053369,28,19985,-75
2021-06-14 08:49:42,19.86,19.86,19.86,56.53,1053361,28,20370,-75
2021-06-14 08:50:13,19.92,19.92,19.92,56.64,1053412,28,19912,-75
2021-06-14 08:50:44,19.99,19.99,19.99,56.11,1053382,28,19998,-75
2021-06-14 08:51:14,20.05,20.05,20.05,55.95,1049466,28,20365,-75
2021-06-14 08:51:44,19.93,19.93,19.93,55.65,1053404,28,19947,-75
2021-06-14 08:52:15,19.85,19.85,19.85,56.14,1053463,28,19912,-75
2021-06-14 08:52:45,19.83,19.83,19.83,56.65,1053423,28,19912,-74
2021-06-14 08:53:15,19.90,19.90,19.90,56.27,1053429,28,19995,-74
2021-06-14 08:53:51,19.82,19.82,19.82,56.31,1053399,28,19919,-75
2021-06-14 08:54:21,19.85,19.85,19.85,56.06,1053488,28,20309,-74
2021-06-14 08:54:52,19.84,19.84,19.84,56.26,1053571,28,19922,-76
2021-06-14 08:55:22,19.85,19.85,19.85,56.40,1053771,28,19908,-75
2021-06-14 08:55:52,19.88,19.88,19.88,57.23,1053820,28,19908,-75
2021-06-14 08:56:23,19.87,19.87,19.87,55.87,1053885,28,19908,-74
2021-06-14 08:56:54,19.90,19.90,19.90,56.13,1053938,28,20007,-75
2021-06-14 08:57:24,19.90,19.90,19.90,56.01,1053886,28,19908,-76
2021-06-14 08:57:55,19.90,19.90,19.90,56.15,1053668,28,20364,-74
2021-06-14 08:58:25,19.92,19.92,19.92,56.09,1053652,28,19947,-75
2021-06-14 08:58:56,19.89,19.89,19.89,56.13,1052722,28,19927,-75
2021-06-14 08:59:26,19.90,19.90,19.90,56.46,1053101,28,20000,-75
2021-06-14 08:59:56,19.84,19.84,19.84,56.36,1053362,28,19912,-75
2021-06-14 09:00:27,19.85,19.85,19.85,56.52,1053352,28,19912,-74
2021-06-14 09:00:57,19.90,19.90,19.90,56.10,1053383,28,20002,-74
2021-06-14 09:01:27,19.91,19.91,19.91,56.07,1053706,28,19915,-75
2021-06-14 09:01:58,19.84,19.84,19.84,55.56,1053320,28,19943,-75
2021-06-14 09:02:28,19.76,19.76,19.76,56.42,1053393,28,19918,-75
2021-06-14 09:02:59,19.77,19.77,19.77,55.51,1053300,28,19912,-75
2021-06-14 09:03:29,19.82,19.82,19.82,55.64,1053371,28,19912,-76
2021-06-14 09:03:59,19.78,19.78,19.78,54.46,1053634,28,20280,-75
2021-06-14 09:04:29,19.72,19.72,19.72,54.53,1053630,28,19935,-75
2021-06-14 09:05:00,19.69,19.69,19.69,55.07,1053582,28,20381,-75
2021-06-14 09:05:30,19.70,19.70,19.70,55.06,1053455,28,20168,-74
2021-06-14 09:06:00,19.74,19.74,19.74,55.43,1053450,28,20002,-75
2021-06-14 09:06:31,19.80,19.80,19.80,55.69,1053190,28,20407,-75
2021-06-14 09:07:01,19.75,19.75,19.75,55.61,1053373,28,19958,-75
2021-06-14 09:07:31,19.85,19.85,19.85,55.37,1053287,28,20348,-76
2021-06-14 09:08:04,19.87,19.87,19.87,55.28,1053384,28,19974,-76
2021-06-14 09:08:34,19.95,19.95,19.95,55.43,1053345,28,19912,-75
2021-06-14 09:09:07,19.97,19.97,19.97,55.37,1053387,28,19912,-75
2021-06-14 09:09:37,20.00,20.00,20.00,55.42,1053242,28,19912,-76
2021-06-14 09:10:08,20.05,20.05,20.05,55.54,1053376,28,19909,-75
2021-06-14 09:10:38,20.10,20.10,20.10,55.59,1053504,28,20361,-75
2021-06-14 09:11:10,20.14,20.14,20.14,55.26,1053287,28,19958,-75
2021-06-14 09:11:47,20.22,20.22,20.22,55.27,1053250,28,19912,-76
2021-06-14 09:12:18,20.32,20.32,20.32,55.05,1053356,28,19918,-74
2021-06-14 09:12:48,20.15,20.15,20.15,54.69,1053427,28,19919,-75
2021-06-14 09:13:19,20.15,20.15,20.15,55.33,1053642,28,19951,-76
2021-06-14 09:13:50,20.15,20.15,20.15,54.50,1053667,28,19912,-75
2021-06-14 09:14:21,20.09,20.09,20.09,54.80,1053615,28,19927,-74
2021-06-14 09:14:51,20.13,20.13,20.13,55.11,1053655,28,19912,-74
2021-06-14 09:15:27,20.09,20.09,20.09,55.51,1053619,28,19908,-75
2021-06-14 09:16:07,20.11,20.11,20.11,55.94,1053612,28,19916,-75
2021-06-14 09:16:38,20.11,20.11,20.11,55.46,1053501,28,20310,-75
2021-06-14 09:17:09,20.15,20.15,20.15,55.67,1053622,28,19934,-75
2021-06-14 09:17:40,20.19,20.19,20.19,55.36,1053626,28,20379,-74
2021-06-14 09:18:14,20.23,20.23,20.23,55.37,1053618,28,19944,-75
2021-06-14 09:18:44,20.31,20.31,20.31,55.35,1053433,28,19970,-75
2021-06-14 09:19:30,20.28,20.28,20.28,54.85,1053695,28,19923,-76
2021-06-14 09:20:00,20.32,20.32,20.32,55.31,1053618,28,20233,-75
2021-06-14 09:20:31,20.38,20.38,20.38,54.37,1053753,28,19912,-76
2021-06-14 09:21:08,20.34,20.34,20.34,54.10,1053531,28,19944,-76
2021-06-14 09:21:38,20.39,20.39,20.39,54.63,1053580,28,19923,-75
2021-06-14 09:22:09,20.47,20.47,20.47,54.39,1053582,28,19935,-76
2021-06-14 09:22:39,20.45,20.45,20.45,54.16,1053597,28,19908,-74
2021-06-14 09:23:10,20.41,20.41,20.41,54.85,1053753,28,19962,-75
2021-06-14 09:23:50,20.51,20.51,20.51,54.51,1053639,28,19912,-76
2021-06-14 09:24:20,20.51,20.51,20.51,53.24,1053383,28,19986,-74
2021-06-14 09:24:54,20.54,20.54,20.54,53.25,1053341,28,20304,-76
2021-06-14 09:25:25,20.58,20.58,20.58,53.85,1052966,28,19920,-74
2021-06-14 09:25:55,20.55,20.55,20.55,55.13,1052838,28,20396,-75
2021-06-14 09:26:32,20.48,20.48,20.48,53.74,1053297,28,19916,-74
2021-06-14 09:27:03,20.50,20.50,20.50,53.28,1053523,28,19912,-74
2021-06-14 09:27:36,20.57,20.57,20.57,53.37,1053254,28,19908,-76
2021-06-14 09:28:07,20.67,20.67,20.67,53.71,1053259,28,19989,-75
2021-06-14 09:28:46,20.69,20.69,20.69,53.62,1053207,28,19953,-75
2021-06-14 09:29:23,20.72,20.72,20.72,52.76,1053397,28,19908,-75
2021-06-14 09:29:53,20.49,20.49,20.49,53.44,1053566,28,19916,-76
2021-06-14 09:30:24,20.45,20.45,20.45,53.56,1053475,28,20321,-76
2021-06-14 09:30:55,20.44,20.44,20.44,53.88,1053214,28,20388,-75
2021-06-14 09:31:28,20.41,20.41,20.41,53.66,1053422,28,19927,-75
2021-06-14 09:31:59,20.24,20.24,20.24,53.87,1053336,28,19947,-76
2021-06-14 09:32:30,20.15,20.15,20.15,54.66,1053360,28,19916,-76
2021-06-14 09:33:04,20.21,20.21,20.21,54.73,1053456,28,19919,-75
2021-06-14 09:33:34,20.29,20.29,20.29,54.90,1055375,28,19908,-76
2021-06-14 09:34:04,20.28,20.28,20.28,55.37,1057551,28,19970,-78
2021-06-14 09:34:35,20.29,20.29,20.29,55.44,1056447,28,19964,-76
2021-06-14 09:35:07,20.34,20.34,20.34,54.98,1056506,28,19916,-76
2021-06-14 09:35:38,20.50,20.50,20.50,54.91,1056692,28,19904,-76
2021-06-14 09:36:08,20.52,20.52,20.52,53.54,1056383,28,19958,-76
2021-06-14 09:36:39,20.50,20.50,20.50,53.61,1054612,28,19908,-75
2021-06-14 09:37:10,20.48,20.48,20.48,54.13,1053765,28,19969,-76
2021-06-14 09:37:41,20.51,20.51,20.51,54.07,1053867,28,19912,-76
2021-06-14 09:38:13,20.45,20.45,20.45,53.86,1053786,28,20384,-75
2021-06-14 09:38:43,20.65,20.65,20.65,54.13,1053611,28,20007,-75
2021-06-14 09:39:15,20.64,20.64,20.64,53.58,1053312,28,19927,-76
2021-06-14 09:39:46,20.62,20.62,20.62,53.16,1044798,28,19999,-76
2021-06-14 09:40:25,20.55,20.55,20.55,52.74,1044955,28,19916,-76
2021-06-14 09:40:58,20.30,20.30,20.30,53.96,1050612,28,19919,-76
2021-06-14 09:41:28,20.29,20.29,20.29,54.14,1056644,27,19920,-75
2021-06-14 09:41:59,20.29,20.29,20.29,54.55,1061698,27,20366,-76
2021-06-14 09:42:31,20.26,20.26,20.26,53.89,1060928,27,19953,-76
2021-06-14 09:43:01,20.22,20.22,20.22,53.73,1053494,28,19912,-75
2021-06-14 09:43:32,20.25,20.25,20.25,54.02,1053509,28,19912,-75
2021-06-14 09:44:03,20.20,20.20,20.20,54.67,1053580,28,20391,-76
2021-06-14 09:44:33,20.23,20.23,20.23,54.75,1053506,28,19919,-76
2021-06-14 09:45:04,20.21,20.21,20.21,54.38,1053485,28,19913,-76
2021-06-14 09:45:41,20.21,20.21,20.21,54.32,1053501,28,19962,-75
2021-06-14 09:46:32,20.05,20.05,20.05,54.42,1053458,28,19916,-75
2021-06-14 09:47:03,20.01,20.01,20.01,55.09,1053518,28,20008,-76
2021-06-14 09:47:33,20.01,20.01,20.01,55.44,1053484,28,20365,-76
2021-06-14 09:48:13,20.15,20.15,20.15,55.25,1053432,28,19962,-76
2021-06-14 09:48:43,20.31,20.31,20.31,54.89,1053496,28,19935,-76
2021-06-14 09:49:17,20.42,20.42,20.42,54.68,1053441,28,19923,-75
2021-06-14 09:49:54,20.36,20.36,20.36,54.76,1053494,28,19916,-75
2021-06-14 09:50:25,20.38,20.38,20.38,54.96,1053538,28,20264,-74
2021-06-14 09:50:57,20.37,20.37,20.37,55.03,1053440,28,19912,-75
2021-06-14 09:51:29,20.41,20.41,20.41,55.38,1048297,28,20355,-75
2021-06-14 09:51:59,20.45,20.45,20.45,55.65,1048858,28,19912,-75
2021-06-14 09:52:29,20.48,20.48,20.48,55.73,1049003,28,20345,-74
2021-06-14 09:53:12,20.51,20.51,20.51,55.99,1049158,28,19912,-75
2021-06-14 09:53:43,20.65,20.65,20.65,55.85,1053241,28,19912,-74
2021-06-14 09:54:13,20.68,20.68,20.68,55.34,1048837,28,20399,-74
2021-06-14 09:54:44,20.68,20.68,20.68,55.17,1050695,28,19942,-74
2021-06-14 09:55:17,20.66,20.66,20.66,55.16,1053139,28,19923,-75
2021-06-14 09:55:48,20.69,20.69,20.69,55.28,1053389,28,20011,-75
2021-06-14 09:56:19,20.64,20.64,20.64,54.72,1056682,28,19912,-75
2021-06-14 09:56:51,20.51,20.51,20.51,55.26,1053333,28,19916,-75
2021-06-14 09:57:25,20.50,20.50,20.50,54.61,1053409,28,19923,-75
2021-06-14 09:57:55,20.45,20.45,20.45,56.18,1053359,28,19951,-75
2021-06-14 09:58:26,20.43,20.43,20.43,55.73,1052909,28,19908,-75
2021-06-14 09:58:57,20.44,20.44,20.44,55.17,1053140,28,19915,-75
2021-06-14 09:59:28,20.51,20.51,20.51,54.75,1053087,28,19951,-75
2021-06-14 10:00:05,20.66,20.66,20.66,54.43,1053153,28,20285,-75
2021-06-14 10:00:36,20.74,20.74,20.74,52.97,1053432,28,19909,-74
2021-06-14 10:01:06,20.74,20.74,20.74,52.95,1053433,28,19944,-75
2021-06-14 10:01:37,20.74,20.74,20.74,53.01,1053515,28,20314,-75
2021-06-14 10:02:10,20.86,20.86,20.86,52.56,1053728,28,19948,-74
2021-06-14 10:02:41,20.77,20.77,20.77,52.64,1053310,28,19908,-74
2021-06-14 10:03:11,20.76,20.76,20.76,52.59,1053182,28,19904,-75
2021-06-14 10:03:42,20.77,20.77,20.77,52.77,1053102,28,20404,-74
2021-06-14 10:04:12,20.80,20.80,20.80,53.13,1053127,28,19912,-75
2021-06-14 10:04:43,20.77,20.77,20.77,53.34,1053328,28,19930,-75
2021-06-14 10:05:15,20.77,20.77,20.77,53.19,1053102,28,20384,-75
2021-06-14 10:05:46,20.68,20.68,20.68,52.09,1053096,28,19908,-75
2021-06-14 10:06:26,20.55,20.55,20.55,51.02,1053142,28,19904,-75
2021-06-14 10:06:58,20.60,20.60,20.60,51.27,1053196,28,19915,-75
2021-06-14 10:07:29,20.55,20.55,20.55,51.25,1053318,28,19919,-75
2021-06-14 10:07:59,20.46,20.46,20.46,52.75,1053373,28,19909,-75
2021-06-14 10:08:30,20.46,20.46,20.46,52.40,1052883,28,19916,-74
2021-06-14 10:09:01,20.51,20.51,20.51,51.86,1053018,28,19915,-75
2021-06-14 10:09:37,20.44,20.44,20.44,51.54,1053008,28,19916,-75
2021-06-14 10:10:16,20.45,20.45,20.45,51.84,1053186,28,19912,-75
2021-06-14 10:10:46,20.49,20.49,20.49,52.35,1053368,28,19915,-74
2021-06-14 10:11:17,20.44,20.44,20.44,53.09,1053365,28,19904,-74
2021-06-14 10:11:47,20.48,20.48,20.48,53.68,1053056,28,19961,-75
2021-06-14 10:12:18,20.51,20.51,20.51,53.14,1053145,28,20017,-75
2021-06-14 10:12:49,20.52,20.52,20.52,52.89,1053002,28,19995,-75
2021-06-14 10:13:25,20.61,20.61,20.61,52.85,1053137,28,19904,-76
2021-06-14 10:13:55,20.64,20.64,20.64,51.66,1053359,28,19912,-75
2021-06-14 10:14:25,20.64,20.64,20.64,51.38,1053325,28,19912,-75
2021-06-14 10:15:02,20.70,20.70,20.70,51.67,1053271,28,19943,-75
2021-06-14 10:15:33,20.72,20.72,20.72,52.17,1053320,28,19915,-75
2021-06-14 10:16:04,20.70,20.70,20.70,50.76,1053408,28,19912,-75
2021-06-14 10:16:36,20.77,20.77,20.77,51.37,1053343,28,19920,-75
2021-06-14 10:17:06,20.82,20.82,20.82,51.30,1053294,28,20381,-75
2021-06-14 10:17:37,20.71,20.71,20.71,50.58,1053306,28,19946,-75
2021-06-14 10:18:11,20.68,20.68,20.68,49.77,1053333,28,19908,-76
2021-06-14 10:18:42,20.51,20.51,20.51,49.65,1053253,28,19998,-75
2021-06-14 10:19:13,20.51,20.51,20.51,49.67,1053301,28,20376,-75
2021-06-14 10:19:43,20.63,20.63,20.63,50.58,1053396,28,19920,-76
2021-06-14 10:20:18,20.65,20.65,20.65,51.25,1053348,28,19927,-75
2021-06-14 10:20:48,20.68,20.68,20.68,51.42,1053390,28,19908,-75
2021-06-14 10:21:23,20.77,20.77,20.77,51.34,1053177,28,19908,-75
2021-06-14 10:21:53,20.74,20.74,20.74,52.26,1053413,28,19908,-75
2021-06-14 10:22:24,20.73,20.73,20.73,52.15,1052802,28,20364,-75
2021-06-14 10:22:55,20.72,20.72,20.72,52.64,1048904,28,19912,-76
2021-06-14 10:23:26,20.80,20.80,20.80,52.70,1048669,28,19999,-75
2021-06-14 10:23:57,20.81,20.81,20.81,53.11,1044823,28,19917,-75
2021-06-14 10:24:28,20.83,20.83,20.83,53.37,1049188,28,20366,-75
2021-06-14 10:24:58,20.82,20.82,20.82,53.13,1048767,28,19916,-75
2021-06-14 10:25:28,20.79,20.79,20.79,52.86,1048960,28,20046,-75
2021-06-14 10:26:00,20.78,20.78,20.78,53.13,1052960,28,19908,-75
2021-06-14 10:26:30,20.76,20.76,20.76,53.10,1052822,28,19908,-76
2021-06-14 10:27:00,20.72,20.72,20.72,52.35,1053250,28,20154,-75
2021-06-14 10:27:31,20.69,20.69,20.69,52.23,1052791,28,20315,-75
2021-06-14 10:28:02,20.64,20.64,20.64,52.00,1052963,28,19908,-75
2021-06-14 10:28:32,20.62,20.62,20.62,52.34,1052986,28,19916,-76
2021-06-14 10:29:03,20.60,20.60,20.60,53.55,1053071,28,20365,-75
2021-06-14 10:29:33,20.48,20.48,20.48,53.26,1052983,28,20377,-76
2021-06-14 10:30:07,20.45,20.45,20.45,52.80,1052985,28,19908,-75
2021-06-14 10:30:37,20.48,20.48,20.48,53.34,1052937,28,19916,-75
2021-06-14 10:31:10,20.58,20.58,20.58,52.02,1052953,28,19904,-75
2021-06-14 10:31:40,20.59,20.59,20.59,50.43,1052877,28,19962,-74
2021-06-14 10:32:10,20.63,20.63,20.63,50.89,1053270,28,19908,-74
2021-06-14 10:32:41,20.63,20.63,20.63,51.45,1053080,28,20285,-74
2021-06-14 10:33:12,20.66,20.66,20.66,52.30,1053091,28,19924,-74
2021-06-14 10:33:42,20.67,20.67,20.67,51.29,1052723,28,19970,-77
2021-06-14 10:34:14,20.71,20.71,20.71,51.92,1052243,28,21129,-75
2021-06-14 10:34:48,20.71,20.71,20.71,52.21,1052987,28,19920,-76
2021-06-14 10:35:18,20.89,20.89,20.89,52.29,1052998,28,19916,-75
2021-06-14 10:35:49,20.89,20.89,20.89,53.00,1053028,28,19920,-74
2021-06-14 10:36:21,20.87,20.87,20.87,53.06,1052985,28,19934,-74
2021-06-14 10:36:52,20.96,20.96,20.96,53.14,1048836,28,19913,-75
2021-06-14 10:37:23,21.01,21.01,21.01,52.65,1049112,28,19912,-75
2021-06-14 10:37:53,21.06,21.06,21.06,52.71,1049742,28,19912,-75
2021-06-14 10:38:24,21.08,21.08,21.08,52.32,1053233,28,20315,-74
2021-06-14 10:38:55,21.16,21.16,21.16,51.82,1053497,28,19920,-74
2021-06-14 10:39:25,21.08,21.08,21.08,51.67,1053258,28,19912,-74
2021-06-14 10:39:56,21.09,21.09,21.09,51.22,1053492,28,19919,-74
2021-06-14 10:40:26,21.12,21.12,21.12,51.04,1053234,28,19904,-74
2021-06-14 10:40:56,21.04,21.04,21.04,49.30,1053241,28,20030,-75
2021-06-14 10:41:27,20.99,20.99,20.99,48.69,1052792,28,19926,-75
2021-06-14 10:41:58,21.03,21.03,21.03,49.37,1053104,28,19918,-73
2021-06-14 10:42:28,21.07,21.07,21.07,48.36,1053740,28,19912,-74
2021-06-14 10:42:59,21.14,21.14,21.14,48.30,1053921,28,19962,-73
2021-06-14 10:43:29,21.08,21.08,21.08,45.98,1052947,28,20001,-74
2021-06-14 10:43:59,21.14,21.14,21.14,45.76,1049010,28,19999,-74
2021-06-14 10:44:29,21.14,21.14,21.14,46.96,1048721,28,20404,-74
2021-06-14 10:45:00,21.15,21.15,21.15,46.40,1048730,28,19916,-75
2021-06-14 10:45:30,21.10,21.10,21.10,46.79,1048668,28,20306,-75
2021-06-14 10:46:01,21.09,21.09,21.09,46.27,1053252,28,19912,-75
2021-06-14 10:46:31,21.14,21.14,21.14,46.05,1053174,28,19912,-75
2021-06-14 10:47:01,21.14,21.14,21.14,46.99,1048797,28,19913,-75
2021-06-14 10:47:31,21.19,21.19,21.19,47.18,1053322,28,20304,-75
2021-06-14 10:48:02,21.25,21.25,21.25,47.61,1053412,28,19916,-75
2021-06-14 10:48:32,21.26,21.26,21.26,47.80,1052925,28,19916,-75
2021-06-14 10:49:03,21.28,21.28,21.28,48.10,1053075,28,19912,-75
2021-06-14 10:49:33,21.36,21.36,21.36,48.45,1048752,28,19919,-74
2021-06-14 10:50:04,21.42,21.42,21.42,48.17,1048892,28,19962,-75
2021-06-14 10:50:34,21.46,21.46,21.46,48.48,1052800,28,20365,-74
2021-06-14 10:51:11,21.45,21.45,21.45,48.03,1053050,28,20002,-76
2021-06-14 10:51:41,21.40,21.40,21.40,47.93,1052985,28,20435,-74
2021-06-14 10:52:12,21.39,21.39,21.39,47.62,1053300,28,19920,-74
2021-06-14 10:52:42,21.37,21.37,21.37,48.22,1052801,28,19915,-74
2021-06-14 10:53:21,21.42,21.42,21.42,47.94,1053008,28,19946,-74
2021-06-14 10:53:52,21.33,21.33,21.33,47.82,1053408,28,19917,-74
2021-06-14 10:54:22,21.34,21.34,21.34,48.39,1053378,28,19912,-74
2021-06-14 10:54:52,21.37,21.37,21.37,47.41,1053919,28,19962,-74
2021-06-14 10:55:27,21.39,21.39,21.39,47.35,1053453,28,19908,-75
2021-06-14 10:55:57,21.33,21.33,21.33,47.10,1053363,28,19961,-75
2021-06-14 10:56:28,21.31,21.31,21.31,46.13,1053415,28,20016,-73
2021-06-14 10:57:04,21.28,21.28,21.28,46.56,1053472,28,20425,-74
2021-06-14 10:57:35,21.29,21.29,21.29,46.18,1053157,28,19919,-75
2021-06-14 10:58:17,21.28,21.28,21.28,45.86,1053384,28,19935,-74
2021-06-14 10:58:54,21.29,21.29,21.29,45.51,1053499,28,20309,-75
2021-06-14 10:59:24,21.32,21.32,21.32,44.96,1053412,28,20481,-74
2021-06-14 10:59:55,21.24,21.24,21.24,45.50,1052771,28,20094,-74
2021-06-14 11:00:32,21.35,21.35,21.35,45.66,1053017,28,20135,-74
2021-06-14 11:01:06,21.41,21.41,21.41,45.64,1052848,28,19975,-74
2021-06-14 11:01:44,21.42,21.42,21.42,46.29,1052851,28,19984,-74
2021-06-14 11:02:14,21.43,21.43,21.43,46.57,1053370,28,19920,-74
2021-06-14 11:02:51,21.41,21.41,21.41,46.30,1052980,28,19912,-75
2021-06-14 11:03:22,21.29,21.29,21.29,46.72,1054927,28,19920,-74
2021-06-14 11:03:52,21.15,21.15,21.15,46.96,1056252,28,20284,-75
2021-06-14 11:04:26,21.20,21.20,21.20,47.67,1053176,28,19920,-74
2021-06-14 11:05:02,21.33,21.33,21.33,48.47,1053109,28,19912,-74
2021-06-14 11:05:33,21.47,21.47,21.47,47.44,1053182,28,19955,-74
2021-06-14 11:06:13,21.47,21.47,21.47,48.13,1053296,28,19916,-76
2021-06-14 11:06:49,21.56,21.56,21.56,46.92,1053546,28,19943,-75
2021-06-14 11:07:27,21.61,21.61,21.61,46.34,1053508,28,19938,-74
2021-06-14 11:08:09,21.66,21.66,21.66,46.29,1053028,28,19954,-75
2021-06-14 11:08:39,21.66,21.66,21.66,46.03,1052928,28,19916,-75
2021-06-14 11:09:13,21.66,21.66,21.66,46.23,1053225,28,19945,-73
2021-06-14 11:09:43,21.64,21.64,21.64,45.48,1052977,28,19974,-74
2021-06-14 11:10:14,21.63,21.63,21.63,45.29,1053304,28,20273,-75
2021-06-14 11:11:06,21.51,21.51,21.51,42.61,1053084,28,19969,-74
2021-06-14 11:11:56,21.42,21.42,21.42,42.83,1053202,28,20426,-74
2021-06-14 11:12:27,21.47,21.47,21.47,44.17,1052811,28,20399,-74
2021-06-14 11:13:10,21.43,21.43,21.43,45.43,1053054,28,19935,-75
2021-06-14 11:13:49,21.37,21.37,21.37,45.96,1052782,28,19916,-74
2021-06-14 11:14:38,21.44,21.44,21.44,45.88,1053026,28,19935,-74
2021-06-14 11:15:09,21.43,21.43,21.43,47.15,1052839,28,19928,-73
2021-06-14 11:15:39,21.45,21.45,21.45,47.54,1052900,28,20011,-74
2021-06-14 11:16:10,21.49,21.49,21.49,47.71,1048595,28,20364,-76
2021-06-14 11:16:40,21.66,21.66,21.66,47.99,1044624,28,19997,-75
2021-06-14 11:17:23,21.77,21.77,21.77,47.30,1049167,28,20365,-74
2021-06-14 11:17:53,21.77,21.77,21.77,47.09,1050402,28,20404,-74
2021-06-14 11:18:24,21.77,21.77,21.77,48.38,1053093,28,19923,-75
2021-06-14 11:19:01,21.74,21.74,21.74,47.57,1052923,28,19915,-74
2021-06-14 11:19:34,21.63,21.63,21.63,46.71,1048858,28,19912,-74
2021-06-14 11:20:07,21.71,21.71,21.71,46.95,1048807,28,19952,-74
2021-06-14 11:20:38,21.72,21.72,21.72,47.52,1050437,28,20040,-75
2021-06-14 11:21:09,21.71,21.71,21.71,47.13,1053743,28,19912,-74
2021-06-14 11:21:40,21.69,21.69,21.69,46.60,1056966,28,20160,-74
2021-06-14 11:22:10,21.70,21.70,21.70,46.63,1052660,28,19965,-74
2021-06-14 11:22:43,21.67,21.67,21.67,46.88,1048709,28,19912,-74
2021-06-14 11:23:27,21.69,21.69,21.69,46.31,1048683,28,19912,-75
2021-06-14 11:24:04,21.56,21.56,21.56,47.42,1050776,28,19916,-75
2021-06-14 11:24:40,21.65,21.65,21.65,47.57,1053474,28,19955,-74
2021-06-14 11:25:14,21.64,21.64,21.64,47.99,1052956,28,19912,-75
2021-06-14 11:25:44,21.50,21.50,21.50,48.13,1052781,28,19964,-74
2021-06-14 11:26:29,21.57,21.57,21.57,48.06,1052863,28,20453,-75
2021-06-14 11:27:00,21.68,21.68,21.68,47.77,1051223,28,20416,-74
2021-06-14 11:27:37,21.67,21.67,21.67,49.03,1053207,28,19912,-74
2021-06-14 11:28:10,21.72,21.72,21.72,47.93,1048616,28,19916,-74
2021-06-14 11:28:41,21.65,21.65,21.65,47.62,1050006,28,20385,-74
2021-06-14 11:29:12,21.65,21.65,21.65,47.50,1052839,28,19920,-75
2021-06-14 11:29:43,21.67,21.67,21.67,47.71,1052886,28,20380,-75
2021-06-14 11:30:15,21.63,21.63,21.63,47.11,1053141,28,19912,-75
2021-06-14 11:30:47,21.63,21.63,21.63,47.38,1053173,28,19912,-75
2021-06-14 11:31:21,21.59,21.59,21.59,47.63,1053181,28,19977,-75
2021-06-14 11:32:00,21.60,21.60,21.60,47.35,1053104,28,19919,-74
2021-06-14 11:32:36,21.73,21.73,21.73,46.65,1053096,28,19908,-74
2021-06-14 11:33:07,21.79,21.79,21.79,45.85,1052993,28,20361,-74
2021-06-14 11:33:37,21.77,21.77,21.77,43.15,1053180,28,19911,-73
2021-06-14 11:34:16,21.72,21.72,21.72,43.91,1052996,28,20009,-73
2021-06-14 11:34:53,21.82,21.82,21.82,44.29,1053104,28,19904,-74
2021-06-14 11:35:24,21.86,21.86,21.86,45.34,1053118,28,19916,-74
2021-06-14 11:35:55,21.80,21.80,21.80,47.18,1053097,28,20400,-74
2021-06-14 11:36:26,21.80,21.80,21.80,46.22,1053008,28,19944,-74
2021-06-14 11:36:57,21.72,21.72,21.72,46.40,1053080,28,19904,-74
2021-06-14 11:37:36,21.74,21.74,21.74,46.65,1052758,28,19940,-74
2021-06-14 11:38:15,21.76,21.76,21.76,46.50,1052759,28,20408,-73
2021-06-14 11:38:46,21.77,21.77,21.77,46.35,1052752,28,19950,-73
2021-06-14 11:39:16,21.78,21.78,21.78,46.39,1052941,28,19920,-74
2021-06-14 11:39:46,21.78,21.78,21.78,46.16,1053145,28,19914,-73
2021-06-14 11:40:17,21.82,21.82,21.82,46.91,1053112,28,19958,-74
2021-06-14 11:40:51,21.88,21.88,21.88,46.67,1053158,28,19912,-73
2021-06-14 11:41:25,21.97,21.97,21.97,46.55,1053047,28,20404,-74
2021-06-14 11:41:58,21.99,21.99,21.99,45.94,1053145,28,19961,-74
2021-06-14 11:42:29,21.98,21.98,21.98,44.95,1053793,28,20072,-74
2021-06-14 11:43:06,21.96,21.96,21.96,45.36,1052845,28,19935,-74
2021-06-14 11:43:36,21.92,21.92,21.92,45.98,1053525,28,20003,-74
2021-06-14 11:44:24,21.92,21.92,21.92,45.87,1053014,28,19912,-74
2021-06-14 11:44:59,21.89,21.89,21.89,44.40,1053549,28,19920,-74
2021-06-14 11:45:32,21.87,21.87,21.87,45.35,1054018,28,19909,-74
2021-06-14 11:46:16,21.83,21.83,21.83,44.76,1054999,28,19912,-74
2021-06-14 11:46:47,21.78,21.78,21.78,44.72,1056045,28,20348,-74
2021-06-14 11:47:19,21.79,21.79,21.79,44.81,1055800,28,19905,-74
2021-06-14 11:47:49,21.81,21.81,21.81,44.04,1055449,28,19935,-74
2021-06-14 11:48:24,21.77,21.77,21.77,44.15,1054506,28,19923,-74
2021-06-14 11:48:56,21.93,21.93,21.93,43.38,1054286,28,19914,-74
2021-06-14 11:49:33,21.94,21.94,21.94,43.65,1053401,28,20462,-74
2021-06-14 11:50:04,21.92,21.92,21.92,43.80,1053101,28,19912,-74
2021-06-14 11:50:35,21.93,21.93,21.93,44.09,1053214,28,20018,-73
2021-06-14 11:51:06,21.92,21.92,21.92,44.38,1053181,28,19912,-74
2021-06-14 11:51:37,21.91,21.91,21.91,43.40,1052820,28,19944,-74
2021-06-14 11:52:19,21.91,21.91,21.91,44.84,1052895,28,19942,-74
2021-06-14 11:53:02,21.87,21.87,21.87,44.69,1052734,28,20425,-74
2021-06-14 11:53:42,21.97,21.97,21.97,43.94,1053042,28,19920,-74
2021-06-14 11:54:14,22.04,22.04,22.04,44.39,1053188,28,20330,-75
2021-06-14 11:54:45,22.04,22.04,22.04,44.61,1053156,28,19912,-73
2021-06-14 11:55:15,22.08,22.08,22.08,44.94,1053007,28,19919,-74
2021-06-14 11:55:45,22.24,22.24,22.24,43.69,1053241,28,19912,-74
2021-06-14 11:56:16,22.22,22.22,22.22,44.19,1053088,28,19912,-73
2021-06-14 11:56:53,22.23,22.23,22.23,44.13,1053227,28,19916,-74
2021-06-14 11:57:25,22.22,22.22,22.22,43.70,1053189,28,19920,-74
2021-06-14 11:57:56,22.23,22.23,22.23,43.59,1053024,28,19916,-74
2021-06-14 11:58:31,22.20,22.20,22.20,43.55,1053269,28,20011,-74
2021-06-14 11:59:01,22.16,22.16,22.16,43.60,1053043,28,19998,-73
2021-06-14 11:59:32,22.22,22.22,22.22,45.13,1052773,28,19998,-74
2021-06-14 12:00:04,22.26,22.26,22.26,43.35,1052929,28,20006,-73
2021-06-14 12:00:37,22.24,22.24,22.24,43.86,1052766,28,19908,-74
2021-06-14 12:01:08,22.24,22.24,22.24,43.22,1052806,28,19962,-74
2021-06-14 12:01:38,22.23,22.23,22.23,43.28,1053157,28,19919,-73
2021-06-14 12:02:21,22.23,22.23,22.23,42.43,1053355,28,20012,-73
2021-06-14 12:02:52,22.27,22.27,22.27,42.43,1053130,28,19999,-74
2021-06-14 12:03:23,22.25,22.25,22.25,43.69,1053010,28,19912,-73
2021-06-14 12:03:56,22.20,22.20,22.20,43.60,1053077,28,19943,-74
2021-06-14 12:04:26,22.10,22.10,22.10,43.22,1053062,28,19916,-73
2021-06-14 12:04:57,22.09,22.09,22.09,44.23,1053113,28,20364,-74
2021-06-14 12:05:37,22.17,22.17,22.17,43.43,1053083,28,19920,-74
2021-06-14 12:06:07,22.11,22.11,22.11,42.83,1053184,28,19996,-74
2021-06-14 12:06:41,22.15,22.15,22.15,42.91,1052797,28,19912,-74
2021-06-14 12:07:11,22.05,22.05,22.05,42.99,1048481,28,19934,-75
2021-06-14 12:07:41,21.96,21.96,21.96,43.18,1048616,28,19912,-74
2021-06-14 12:08:15,22.02,22.02,22.02,43.59,1049074,28,19932,-74
2021-06-14 12:08:45,22.05,22.05,22.05,43.56,1052844,28,19919,-73
2021-06-14 12:09:25,22.07,22.07,22.07,43.31,1052780,28,19908,-73
2021-06-14 12:09:56,22.05,22.05,22.05,41.43,1052755,28,19916,-74
2021-06-14 12:10:26,22.08,22.08,22.08,41.74,1052779,28,20346,-74
2021-06-14 12:10:57,22.03,22.03,22.03,41.18,1052924,28,19941,-75
2021-06-14 12:11:27,22.08,22.08,22.08,41.17,1052780,28,20372,-73
2021-06-14 12:12:01,22.08,22.08,22.08,40.70,1052766,28,20350,-74
2021-06-14 12:12:31,22.08,22.08,22.08,41.57,1052682,28,20391,-74
2021-06-14 12:13:02,22.08,22.08,22.08,40.38,1052908,28,20003,-74
2021-06-14 12:13:32,22.08,22.08,22.08,40.17,1053102,28,19922,-73
2021-06-14 12:14:09,22.07,22.07,22.07,39.72,1053041,28,19922,-74
2021-06-14 12:14:39,22.05,22.05,22.05,41.48,1053222,28,19922,-74
2021-06-14 12:15:10,22.10,22.10,22.10,40.68,1053573,28,19915,-75
2021-06-14 12:15:40,22.16,22.16,22.16,41.09,1053561,28,20462,-73
2021-06-14 12:16:10,22.15,22.15,22.15,40.61,1049413,28,19920,-74
2021-06-14 12:16:41,22.15,22.15,22.15,41.18,1049344,28,20005,-75
2021-06-14 12:17:11,22.17,22.17,22.17,40.79,1053553,28,20457,-74
2021-06-14 12:17:42,22.22,22.22,22.22,40.94,1053523,28,20533,-73
2021-06-14 12:18:13,22.21,22.21,22.21,40.95,1053934,28,20396,-73
2021-06-14 12:18:43,22.24,22.24,22.24,40.82,1053336,28,19912,-74
2021-06-14 12:19:14,22.29,22.29,22.29,40.37,1053508,28,19909,-74
2021-06-14 12:19:44,22.37,22.37,22.37,40.88,1053549,28,19908,-73
2021-06-14 12:20:14,22.39,22.39,22.39,41.71,1049376,28,19908,-75
2021-06-14 12:20:46,22.39,22.39,22.39,42.98,1053588,28,19930,-74
2021-06-14 12:21:16,22.52,22.52,22.52,42.40,1053545,28,19904,-74
2021-06-14 12:21:53,22.47,22.47,22.47,42.34,1053628,28,19946,-75
2021-06-14 12:22:23,22.48,22.48,22.48,42.98,1053842,28,19951,-74
2021-06-14 12:23:00,22.50,22.50,22.50,42.90,1053768,28,19914,-74
2021-06-14 12:23:32,22.60,22.60,22.60,42.63,1053843,28,19909,-76
2021-06-14 12:24:02,22.53,22.53,22.53,42.10,1053793,28,20433,-75
2021-06-14 12:24:33,22.52,22.52,22.52,42.71,1053492,28,19915,-73
2021-06-14 12:25:04,22.56,22.56,22.56,42.62,1049224,28,19915,-74
2021-06-14 12:25:38,22.49,22.49,22.49,42.67,1045182,28,19911,-73
2021-06-14 12:26:11,22.51,22.51,22.51,43.11,1045801,28,19905,-73
2021-06-14 12:26:43,22.46,22.46,22.46,42.64,1050389,28,19999,-72
2021-06-14 12:27:13,22.49,22.49,22.49,42.50,1053524,28,19969,-74
2021-06-14 12:27:43,22.46,22.46,22.46,41.05,1053852,28,20357,-75
2021-06-14 12:28:14,22.37,22.37,22.37,39.13,1053758,28,19912,-75
2021-06-14 12:28:45,22.37,22.37,22.37,39.41,1053843,28,20349,-74
2021-06-14 12:29:18,22.34,22.34,22.34,39.72,1053793,28,19915,-75
2021-06-14 12:29:55,22.35,22.35,22.35,40.63,1053826,28,20281,-75
2021-06-14 12:30:26,22.37,22.37,22.37,41.01,1053695,28,19909,-75
2021-06-14 12:31:00,22.47,22.47,22.47,40.35,1053803,28,19908,-74
2021-06-14 12:31:30,22.54,22.54,22.54,40.50,1053677,28,19908,-73
2021-06-14 12:32:04,22.51,22.51,22.51,41.01,1053845,28,19948,-73
2021-06-14 12:32:34,22.52,22.52,22.52,41.54,1053743,28,19934,-73
2021-06-14 12:33:04,22.53,22.53,22.53,41.34,1053632,28,19962,-73
2021-06-14 12:33:35,22.55,22.55,22.55,42.16,1053870,28,20413,-73
2021-06-14 12:34:05,22.50,22.50,22.50,42.20,1053784,28,19919,-73
2021-06-14 12:34:39,22.48,22.48,22.48,42.73,1053741,28,19966,-72
2021-06-14 12:35:10,22.48,22.48,22.48,42.43,1053701,28,20277,-73
2021-06-14 12:35:41,22.45,22.45,22.45,43.01,1053558,28,19915,-73
2021-06-14 12:36:12,22.45,22.45,22.45,43.11,1053718,28,19908,-73
2021-06-14 12:36:42,22.45,22.45,22.45,43.49,1053655,28,20376,-73
2021-06-14 12:37:13,22.43,22.43,22.43,42.84,1053817,28,19911,-73
2021-06-14 12:37:44,22.41,22.41,22.41,42.66,1053715,28,20014,-73
2021-06-14 12:38:14,22.40,22.40,22.40,42.76,1053798,28,19914,-73
2021-06-14 12:38:48,22.41,22.41,22.41,43.07,1053592,28,19970,-74
2021-06-14 12:39:18,22.30,22.30,22.30,42.55,1053752,28,20369,-74
2021-06-14 12:39:57,22.29,22.29,22.29,42.46,1057537,28,19911,-73
2021-06-14 12:40:28,22.24,22.24,22.24,42.83,1057660,28,19914,-73
2021-06-14 12:40:58,22.24,22.24,22.24,43.29,1057613,28,20414,-73
2021-06-14 12:41:28,22.23,22.23,22.23,44.28,1056455,28,19943,-74
2021-06-14 12:41:59,22.25,22.25,22.25,44.15,1053668,28,19919,-73
2021-06-14 12:42:29,22.33,22.33,22.33,43.55,1053689,28,19915,-74
2021-06-14 12:43:01,22.36,22.36,22.36,43.58,1053815,28,20379,-73
2021-06-14 12:43:31,22.45,22.45,22.45,43.13,1053757,28,19908,-73
2021-06-14 12:44:10,22.45,22.45,22.45,42.77,1053406,28,20357,-74
2021-06-14 12:44:40,22.43,22.43,22.43,43.50,1053496,28,20379,-73
2021-06-14 12:45:11,22.41,22.41,22.41,43.71,1053415,28,19960,-75
2021-06-14 12:45:42,22.47,22.47,22.47,44.04,1053517,28,20435,-73
2021-06-14 12:46:14,22.51,22.51,22.51,43.32,1053792,28,19913,-73
2021-06-14 12:46:44,22.48,22.48,22.48,43.61,1049163,28,19909,-74
2021-06-14 12:47:15,22.48,22.48,22.48,44.22,1045061,28,20320,-74
2021-06-14 12:47:49,22.50,22.50,22.50,43.94,1045101,28,20459,-74
2021-06-14 12:48:19,22.44,22.44,22.44,43.35,1046436,28,19917,-74
2021-06-14 12:48:50,22.37,22.37,22.37,44.00,1053439,28,20273,-74
2021-06-14 12:49:24,22.36,22.36,22.36,43.09,1053681,28,19913,-74
2021-06-14 12:49:54,22.39,22.39,22.39,44.01,1053639,28,19998,-74
2021-06-14 12:50:25,22.40,22.40,22.40,43.47,1053660,28,19912,-73
2021-06-14 12:50:55,22.54,22.54,22.54,43.66,1053769,28,19917,-73
2021-06-14 12:51:32,22.61,22.61,22.61,43.58,1053296,28,20361,-73
2021-06-14 12:52:03,22.74,22.74,22.74,43.54,1053440,28,19938,-74
2021-06-14 12:52:33,22.80,22.80,22.80,43.00,1053453,28,19951,-73
2021-06-14 12:53:04,22.79,22.79,22.79,43.32,1053509,28,20297,-72
2021-06-14 12:53:34,22.79,22.79,22.79,43.09,1053620,28,20392,-74
2021-06-14 12:54:05,22.77,22.77,22.77,42.08,1053347,28,19951,-74
2021-06-14 12:54:35,22.71,22.71,22.71,42.70,1053351,28,19950,-74
2021-06-14 12:55:06,22.70,22.70,22.70,42.27,1053418,28,19915,-73
2021-06-14 12:55:40,22.73,22.73,22.73,43.20,1053341,28,19931,-74
2021-06-14 12:56:12,22.75,22.75,22.75,43.85,1053791,28,19962,-74
2021-06-14 12:56:49,22.77,22.77,22.77,41.96,1053598,28,19908,-74
2021-06-14 12:57:24,22.78,22.78,22.78,42.82,1053417,28,19913,-74
2021-06-14 12:57:54,22.78,22.78,22.78,43.92,1053417,28,20003,-75
2021-06-14 12:58:25,22.73,22.73,22.73,41.62,1049131,28,20276,-74
2021-06-14 12:58:55,22.71,22.71,22.71,42.08,1049896,28,19917,-74
2021-06-14 12:59:26,22.75,22.75,22.75,42.13,1049170,28,19905,-74
2021-06-14 12:59:56,22.80,22.80,22.80,42.30,1049308,28,19916,-74
2021-06-14 13:00:30,22.83,22.83,22.83,42.93,1049289,28,19916,-73
2021-06-14 13:01:05,22.87,22.87,22.87,41.83,1049702,28,19917,-73
2021-06-14 13:01:36,22.87,22.87,22.87,41.76,1053408,28,19907,-73
2021-06-14 13:02:06,22.87,22.87,22.87,42.30,1053347,28,19935,-74
2021-06-14 13:02:37,22.89,22.89,22.89,42.44,1053328,28,19904,-73
2021-06-14 13:03:07,22.97,22.97,22.97,42.20,1053372,28,20305,-74
2021-06-14 13:03:38,22.97,22.97,22.97,41.87,1053351,28,19904,-74
2021-06-14 13:04:08,22.96,22.96,22.96,42.07,1053358,28,19904,-74
2021-06-14 13:04:39,22.96,22.96,22.96,41.32,1053372,28,20350,-73
2021-06-14 13:05:10,22.93,22.93,22.93,42.26,1053426,28,19944,-73
2021-06-14 13:05:47,22.99,22.99,22.99,41.75,1053613,28,19900,-73
2021-06-14 13:06:17,22.94,22.94,22.94,42.56,1053672,28,19957,-73
2021-06-14 13:06:47,22.90,22.90,22.90,42.29,1053344,28,20389,-73
2021-06-14 13:07:18,22.88,22.88,22.88,42.01,1053422,28,20261,-74
2021-06-14 13:07:56,22.95,22.95,22.95,43.29,1053267,28,19984,-74
2021-06-14 13:08:36,22.99,22.99,22.99,42.73,1053467,28,20355,-74
2021-06-14 13:09:06,22.95,22.95,22.95,43.95,1053649,28,19969,-74
2021-06-14 13:09:49,23.03,23.03,23.03,43.05,1053644,28,19908,-74
2021-06-14 13:10:21,23.11,23.11,23.11,42.35,1053457,28,20361,-75
2021-06-14 13:10:51,23.09,23.09,23.09,42.41,1053560,28,19904,-74
2021-06-14 13:11:22,23.05,23.05,23.05,41.91,1053661,28,19904,-74
2021-06-14 13:11:52,23.01,23.01,23.01,42.01,1053319,28,19904,-74
2021-06-14 13:12:28,22.94,22.94,22.94,41.48,1053291,28,19904,-73
2021-06-14 13:12:59,22.97,22.97,22.97,41.49,1049114,28,19958,-75
2021-06-14 13:13:30,22.98,22.98,22.98,41.27,1049913,28,19915,-73
2021-06-14 13:14:01,22.97,22.97,22.97,41.96,1053297,28,19952,-74
2021-06-14 13:14:31,23.00,23.00,23.00,41.81,1053416,28,19977,-73
2021-06-14 13:15:08,23.02,23.02,23.02,41.31,1053293,28,19915,-74
2021-06-14 13:15:39,23.00,23.00,23.00,41.19,1053265,28,19904,-75
2021-06-14 13:16:10,22.94,22.94,22.94,41.26,1053198,28,19923,-74
2021-06-14 13:16:44,22.87,22.87,22.87,40.98,1053288,28,20381,-75
2021-06-14 13:17:23,22.90,22.90,22.90,42.05,1053439,28,20364,-74
2021-06-14 13:17:54,22.93,22.93,22.93,41.43,1049000,28,19905,-74
2021-06-14 13:18:24,22.91,22.91,22.91,41.40,1049091,28,19904,-73
2021-06-14 13:18:58,22.92,22.92,22.92,41.52,1049023,28,19974,-74
2021-06-14 13:19:28,22.97,22.97,22.97,41.54,1049684,28,19917,-74
2021-06-14 13:19:58,23.01,23.01,23.01,42.12,1053577,28,20376,-73
2021-06-14 13:20:33,23.05,23.05,23.05,42.38,1053208,28,19938,-74
2021-06-14 13:21:15,23.13,23.13,23.13,42.71,1053351,28,20225,-74
2021-06-14 13:21:45,23.15,23.15,23.15,41.67,1053272,28,20007,-75
2021-06-14 13:22:16,23.12,23.12,23.12,41.72,1053401,28,19908,-74
2021-06-14 13:22:46,23.08,23.08,23.08,42.25,1053492,28,19964,-74
2021-06-14 13:23:17,23.08,23.08,23.08,41.82,1053561,28,19922,-74
2021-06-14 13:23:51,23.13,23.13,23.13,40.81,1053486,28,19916,-74
2021-06-14 13:24:21,23.12,23.12,23.12,40.67,1053626,28,19912,-73
2021-06-14 13:24:52,23.08,23.08,23.08,40.76,1053553,28,19912,-73
2021-06-14 13:25:24,23.04,23.04,23.04,40.84,1053119,28,19916,-73
2021-06-14 13:26:01,23.13,23.13,23.13,40.64,1052839,28,19926,-73
2021-06-14 13:26:45,23.09,23.09,23.09,40.51,1052492,28,19923,-74
2021-06-14 13:27:15,23.08,23.08,23.08,40.65,1053448,28,20345,-74
2021-06-14 13:27:55,23.03,23.03,23.03,40.81,1053574,28,19916,-74
2021-06-14 13:28:33,22.98,22.98,22.98,40.55,1053493,28,19919,-74
2021-06-14 13:29:25,23.00,23.00,23.00,40.56,1053550,28,19985,-73
2021-06-14 13:29:55,22.97,22.97,22.97,40.25,1053580,28,19920,-74
2021-06-14 13:30:25,22.96,22.96,22.96,41.17,1053624,28,19917,-74
2021-06-14 13:31:09,22.95,22.95,22.95,41.62,1052976,28,20288,-73
2021-06-14 13:31:41,22.93,22.93,22.93,41.36,1053238,28,20348,-74
2021-06-14 13:32:24,22.99,22.99,22.99,41.58,1053193,28,20273,-74
2021-06-14 13:33:03,22.96,22.96,22.96,40.05,1053261,28,19916,-73
2021-06-14 13:33:45,23.00,23.00,23.00,39.03,1053545,28,19916,-73
2021-06-14 13:34:30,23.02,23.02,23.02,37.77,1053567,28,19949,-74
2021-06-14 13:35:01,23.02,23.02,23.02,38.11,1053397,28,19912,-73
2021-06-14 13:35:31,23.01,23.01,23.01,37.06,1053541,28,19912,-74
2021-06-14 13:36:02,23.00,23.00,23.00,37.02,1053519,28,20312,-73
2021-06-14 13:36:35,23.01,23.01,23.01,37.91,1053448,28,19912,-74
2021-06-14 13:37:06,22.99,22.99,22.99,38.20,1053238,28,19912,-73
2021-06-14 13:37:40,23.01,23.01,23.01,37.25,1053516,28,19944,-73
2021-06-14 13:38:10,22.99,22.99,22.99,37.73,1053520,28,19912,-75
2021-06-14 13:38:40,22.98,22.98,22.98,37.74,1053032,28,19916,-74
2021-06-14 13:39:15,23.03,23.03,23.03,37.84,1053098,28,19908,-74
2021-06-14 13:39:46,23.08,23.08,23.08,36.81,1053216,28,20330,-74
2021-06-14 13:40:20,23.05,23.05,23.05,36.33,1053203,28,20401,-73
2021-06-14 13:40:51,23.03,23.03,23.03,35.78,1053528,28,19936,-74
2021-06-14 13:41:24,23.01,23.01,23.01,37.16,1053426,28,19916,-74
2021-06-14 13:42:23,23.05,23.05,23.05,36.72,1053443,28,19913,-74
2021-06-14 13:42:55,23.00,23.00,23.00,37.01,1048887,28,20364,-74
2021-06-14 13:43:26,22.95,22.95,22.95,36.51,1053404,28,19912,-73
2021-06-14 13:44:03,23.00,23.00,23.00,36.56,1053614,28,20372,-73
2021-06-14 13:44:34,23.01,23.01,23.01,37.09,1053280,28,20384,-73
2021-06-14 13:45:04,23.11,23.11,23.11,38.27,1049083,28,19915,-73
2021-06-14 13:45:35,23.13,23.13,23.13,37.95,1044815,28,19955,-74
2021-06-14 13:46:06,23.12,23.12,23.12,37.95,1045037,28,20397,-73
2021-06-14 13:46:43,23.16,23.16,23.16,37.71,1049317,28,19943,-73
2021-06-14 13:47:17,23.22,23.22,23.22,37.35,1053537,28,20011,-76
2021-06-14 13:47:47,23.19,23.19,23.19,36.42,1055895,28,19970,-73
2021-06-14 13:48:20,23.16,23.16,23.16,36.92,1055100,28,19957,-73
2021-06-14 13:48:50,23.15,23.15,23.15,37.27,1055151,28,19904,-74
2021-06-14 13:49:24,23.16,23.16,23.16,36.86,1054800,28,19904,-73
2021-06-14 13:49:54,23.13,23.13,23.13,36.69,1054536,28,19912,-75
2021-06-14 13:50:25,23.13,23.13,23.13,37.46,1053057,28,20434,-75
2021-06-14 13:50:58,23.12,23.12,23.12,36.75,1053203,28,20253,-75
2021-06-14 13:51:28,23.23,23.23,23.23,37.04,1053190,28,20351,-73
2021-06-14 13:51:59,23.31,23.31,23.31,37.29,1053123,28,19908,-74
2021-06-14 13:52:29,23.34,23.34,23.34,36.15,1053451,28,19916,-74
2021-06-14 13:53:10,23.35,23.35,23.35,36.45,1053184,28,19908,-74
2021-06-14 13:53:47,23.33,23.33,23.33,36.08,1053061,28,20391,-73
2021-06-14 13:54:17,23.37,23.37,23.37,35.40,1053156,28,19908,-73
2021-06-14 13:54:57,23.32,23.32,23.32,35.71,1048739,28,19983,-73
2021-06-14 13:55:27,23.29,23.29,23.29,35.63,1051250,28,19916,-73
2021-06-14 13:56:01,23.24,23.24,23.24,34.63,1053065,28,19954,-73
2021-06-14 13:56:31,23.22,23.22,23.22,34.76,1053194,28,19920,-73
2021-06-14 13:57:07,23.21,23.21,23.21,34.75,1052128,28,19908,-74
2021-06-14 13:57:38,23.23,23.23,23.23,34.98,1052469,28,19934,-73
2021-06-14 13:58:08,23.24,23.24,23.24,35.49,1047154,28,20367,-73
2021-06-14 13:58:42,23.22,23.22,23.22,34.29,1048665,28,19971,-73
2021-06-14 13:59:18,23.25,23.25,23.25,33.86,1048888,28,19905,-73
2021-06-14 13:59:49,23.29,23.29,23.29,33.56,1049938,28,20007,-73
2021-06-14 14:00:19,23.31,23.31,23.31,33.93,1053126,28,19919,-73
2021-06-14 14:00:49,23.31,23.31,23.31,32.70,1053049,28,20321,-73
2021-06-14 14:01:22,23.29,23.29,23.29,32.88,1053385,28,19916,-74
2021-06-14 14:01:52,23.27,23.27,23.27,32.36,1053285,28,19908,-75
2021-06-14 14:02:24,23.38,23.38,23.38,32.69,1053406,28,19908,-74
2021-06-14 14:02:56,23.39,23.39,23.39,32.00,1053312,28,19960,-74
2021-06-14 14:03:27,23.44,23.44,23.44,31.82,1053392,28,19908,-74
2021-06-14 14:03:57,23.48,23.48,23.48,31.28,1053163,28,20003,-74
2021-06-14 14:04:29,23.55,23.55,23.55,31.96,1052946,28,20357,-74
2021-06-14 14:04:59,23.55,23.55,23.55,31.54,1053242,28,19927,-74
2021-06-14 14:05:30,23.54,23.54,23.54,31.58,1053355,28,19954,-74
2021-06-14 14:06:00,23.58,23.58,23.58,31.20,1053027,28,19995,-73
2021-06-14 14:06:33,23.61,23.61,23.61,29.69,1052904,28,20344,-73
2021-06-14 14:07:04,23.60,23.60,23.60,30.17,1052901,28,19928,-74
2021-06-14 14:07:34,23.59,23.59,23.59,30.33,1053088,28,19986,-74
2021-06-14 14:08:04,23.58,23.58,23.58,30.25,1053062,28,19955,-73
2021-06-14 14:08:34,23.58,23.58,23.58,30.60,1052763,28,19927,-74
2021-06-14 14:09:05,23.57,23.57,23.57,31.52,1052912,28,19965,-74
2021-06-14 14:09:35,23.51,23.51,23.51,31.43,1053088,28,20415,-74
2021-06-14 14:10:05,23.54,23.54,23.54,31.12,1052983,28,19942,-74
2021-06-14 14:10:36,23.48,23.48,23.48,32.20,1053348,28,20016,-74
2021-06-14 14:11:06,23.50,23.50,23.50,32.69,1053344,28,19961,-73
2021-06-14 14:11:37,23.53,23.53,23.53,32.71,1052983,28,19959,-74
2021-06-14 14:12:07,23.61,23.61,23.61,32.43,1052936,28,19912,-73
2021-06-14 14:12:38,23.66,23.66,23.66,33.44,1052973,28,20377,-74
2021-06-14 14:13:08,23.70,23.70,23.70,32.85,1052867,28,19942,-73
2021-06-14 14:13:38,23.69,23.69,23.69,32.82,1053381,28,19913,-74
2021-06-14 14:14:09,23.68,23.68,23.68,33.11,1053324,28,20351,-74
2021-06-14 14:14:40,23.67,23.67,23.67,33.55,1053195,28,19923,-74
2021-06-14 14:15:10,23.67,23.67,23.67,33.15,1053016,28,19908,-73
2021-06-14 14:15:41,23.66,23.66,23.66,32.98,1053157,28,19912,-74
2021-06-14 14:16:11,23.66,23.66,23.66,33.99,1052803,28,19908,-74
2021-06-14 14:16:44,23.71,23.71,23.71,34.34,1052844,28,20248,-74
2021-06-14 14:17:14,23.70,23.70,23.70,34.03,1053369,28,20254,-73
2021-06-14 14:17:44,23.67,23.67,23.67,33.20,1053292,28,19923,-73
2021-06-14 14:18:16,23.63,23.63,23.63,33.61,1053365,28,19953,-73
2021-06-14 14:18:46,23.60,23.60,23.60,34.92,1052792,28,19920,-73
2021-06-14 14:19:30,23.63,23.63,23.63,34.78,1053180,28,19908,-73
2021-06-14 14:20:01,23.62,23.62,23.62,34.88,1053444,28,19912,-74
2021-06-14 14:20:32,23.67,23.67,23.67,34.53,1053889,28,19974,-73
2021-06-14 14:21:02,23.61,23.61,23.61,34.23,1053561,28,19918,-74
2021-06-14 14:21:32,23.57,23.57,23.57,34.92,1053045,28,19915,-74
2021-06-14 14:22:03,23.61,23.61,23.61,35.14,1053187,28,20079,-73
2021-06-14 14:22:33,23.63,23.63,23.63,35.35,1053360,28,19912,-74
2021-06-14 14:23:03,23.63,23.63,23.63,35.09,1053352,28,20005,-74
2021-06-14 14:23:34,23.64,23.64,23.64,35.63,1053408,28,19934,-74
2021-06-14 14:24:05,23.63,23.63,23.63,35.12,1053310,28,19961,-75
2021-06-14 14:24:35,23.62,23.62,23.62,35.55,1053322,28,19947,-75
2021-06-14 14:25:06,23.57,23.57,23.57,36.12,1053150,28,19912,-74
2021-06-14 14:25:36,23.58,23.58,23.58,35.56,1053390,28,19919,-74
2021-06-14 14:26:07,23.69,23.69,23.69,35.46,1052911,28,19955,-74
2021-06-14 14:26:41,23.64,23.64,23.64,34.85,1053307,28,19908,-75
2021-06-14 14:27:11,23.64,23.64,23.64,35.38,1048966,28,19999,-75
2021-06-14 14:27:42,23.70,23.70,23.70,36.38,1049523,28,19900,-74
2021-06-14 14:28:12,23.77,23.77,23.77,36.46,1053251,28,19916,-74
2021-06-14 14:28:42,23.82,23.82,23.82,36.40,1053170,28,19962,-74
2021-06-14 14:29:19,23.81,23.81,23.81,36.46,1053194,28,20392,-74
2021-06-14 14:29:50,23.76,23.76,23.76,37.04,1053052,28,19912,-74
2021-06-14 14:30:22,23.76,23.76,23.76,36.90,1053357,28,19916,-74
2021-06-14 14:30:52,23.70,23.70,23.70,37.54,1053480,28,19916,-74
2021-06-14 14:31:24,23.68,23.68,23.68,37.29,1053813,28,20030,-74
2021-06-14 14:31:55,23.62,23.62,23.62,37.18,1053801,28,19912,-74
2021-06-14 14:32:25,23.65,23.65,23.65,36.71,1053660,28,20007,-74
2021-06-14 14:32:55,23.64,23.64,23.64,37.00,1054867,28,19912,-74
2021-06-14 14:33:25,23.61,23.61,23.61,37.09,1056048,28,19912,-74
2021-06-14 14:33:56,23.60,23.60,23.60,37.12,1054927,28,19923,-74
2021-06-14 14:34:35,23.59,23.59,23.59,36.08,1055998,28,19923,-74
2021-06-14 14:35:06,23.67,23.67,23.67,36.63,1057501,28,19916,-75
2021-06-14 14:35:48,23.66,23.66,23.66,36.65,1057591,28,19912,-74
2021-06-14 14:36:19,23.63,23.63,23.63,36.41,1057711,28,20340,-74
2021-06-14 14:36:50,23.60,23.60,23.60,36.45,1053555,28,19917,-74
2021-06-14 14:37:20,23.60,23.60,23.60,37.13,1053236,28,19909,-73
2021-06-14 14:37:53,23.60,23.60,23.60,37.31,1053252,28,19905,-74
2021-06-14 14:38:24,23.63,23.63,23.63,31.80,1057910,28,20139,-74
2021-06-14 14:39:00,23.59,23.59,23.59,29.70,1056653,28,19904,-74
2021-06-14 14:39:31,23.65,23.65,23.65,30.84,1054774,28,19972,-73
2021-06-14 14:40:08,23.70,23.70,23.70,31.87,1054779,28,19908,-74
2021-06-14 14:40:39,23.72,23.72,23.72,33.97,1055309,28,19905,-74
2021-06-14 14:41:13,23.72,23.72,23.72,33.00,1055190,28,19909,-75
2021-06-14 14:41:45,23.80,23.80,23.80,32.23,1054609,28,19904,-74
2021-06-14 14:42:15,23.81,23.81,23.81,32.01,1053855,28,19904,-74
2021-06-14 14:42:48,23.83,23.83,23.83,31.62,1053067,28,20365,-74
2021-06-14 14:43:18,23.81,23.81,23.81,33.15,1049483,28,20017,-74
2021-06-14 14:43:49,23.83,23.83,23.83,32.63,1049084,28,19909,-74
2021-06-14 14:44:20,23.83,23.83,23.83,32.39,1044824,28,20346,-74
2021-06-14 14:44:51,23.83,23.83,23.83,32.17,1045460,28,19901,-75
2021-06-14 14:45:21,23.84,23.84,23.84,32.17,1049175,28,19908,-78
2021-06-14 14:45:52,23.87,23.87,23.87,32.88,1050675,28,19987,-80
2021-06-14 14:46:26,23.90,23.90,23.90,33.05,1054613,28,19908,-80
2021-06-14 14:46:56,23.95,23.95,23.95,32.78,1055036,28,19977,-73
2021-06-14 14:47:26,23.96,23.96,23.96,33.22,1049748,28,19962,-74
2021-06-14 14:47:58,23.96,23.96,23.96,33.08,1049782,28,19913,-73
2021-06-14 14:48:28,23.96,23.96,23.96,33.10,1045848,28,19961,-75
2021-06-14 14:48:58,23.94,23.94,23.94,33.13,1040952,28,20789,-73
2021-06-14 14:49:29,23.96,23.96,23.96,33.31,1046314,28,19955,-74
2021-06-14 14:49:59,23.94,23.94,23.94,32.69,1050560,28,20387,-73
2021-06-14 14:50:30,23.95,23.95,23.95,31.38,1050367,28,19913,-73
2021-06-14 14:51:00,24.07,24.07,24.07,32.29,1050282,28,19969,-73
2021-06-14 14:51:31,24.10,24.10,24.10,31.69,1048986,28,19956,-75
2021-06-14 14:52:01,24.09,24.09,24.09,32.08,1048827,28,20379,-74
2021-06-14 14:52:34,24.09,24.09,24.09,31.92,1048512,28,19924,-73
2021-06-14 14:53:04,24.09,24.09,24.09,32.28,1049175,28,19947,-74
2021-06-14 14:53:34,24.12,24.12,24.12,31.83,1048935,28,20367,-74
2021-06-14 14:54:08,24.10,24.10,24.10,31.92,1048659,28,19916,-74
2021-06-14 14:54:38,24.16,24.16,24.16,31.59,1045461,28,19915,-74
2021-06-14 14:55:09,24.17,24.17,24.17,31.42,1045221,28,19909,-74
2021-06-14 14:55:40,24.15,24.15,24.15,31.81,1048631,28,20361,-74
2021-06-14 14:56:10,24.25,24.25,24.25,33.63,1048678,28,19909,-73
2021-06-14 14:56:40,24.23,24.23,24.23,33.90,1048787,28,19901,-73
2021-06-14 14:57:10,24.18,24.18,24.18,34.16,1053326,28,19962,-74
2021-06-14 14:57:41,24.22,24.22,24.22,34.41,1052796,28,19920,-73
2021-06-14 14:58:11,24.17,24.17,24.17,33.64,1053142,28,19961,-73
2021-06-14 14:58:41,24.20,24.20,24.20,33.69,1053127,28,19904,-74
2021-06-14 14:59:11,24.13,24.13,24.13,33.89,1053297,28,20407,-74
2021-06-14 14:59:43,24.11,24.11,24.11,34.60,1053202,28,19915,-74
2021-06-14 15:00:13,24.07,24.07,24.07,33.96,1053227,28,19962,-73
2021-06-14 15:00:43,24.07,24.07,24.07,33.98,1056851,28,20388,-74
2021-06-14 15:01:14,24.05,24.05,24.05,34.47,1057015,28,19908,-74
2021-06-14 15:01:44,24.11,24.11,24.11,34.21,1057120,28,19903,-74
2021-06-14 15:02:14,24.08,24.08,24.08,34.71,1057007,28,19908,-73
2021-06-14 15:02:44,24.08,24.08,24.08,34.61,1053047,28,19950,-74
2021-06-14 15:03:15,24.07,24.07,24.07,35.10,1053239,28,19908,-74
2021-06-14 15:03:45,24.05,24.05,24.05,35.07,1053036,28,19908,-74
2021-06-14 15:04:15,24.09,24.09,24.09,35.51,1053285,28,19904,-74
2021-06-14 15:04:46,24.10,24.10,24.10,34.91,1052930,28,19908,-74
2021-06-14 15:05:16,24.08,24.08,24.08,35.02,1053130,28,19916,-73
2021-06-14 15:05:46,24.07,24.07,24.07,34.61,1053098,28,20322,-74
2021-06-14 15:06:17,24.16,24.16,24.16,34.78,1053224,28,20361,-74
2021-06-14 15:06:47,24.18,24.18,24.18,34.49,1053032,28,19916,-74
2021-06-14 15:07:17,24.17,24.17,24.17,34.62,1053212,28,19993,-73
2021-06-14 15:07:47,24.15,24.15,24.15,34.87,1053036,28,19915,-74
2021-06-14 15:08:18,24.25,24.25,24.25,34.86,1053193,28,19995,-74
2021-06-14 15:08:48,24.22,24.22,24.22,34.88,1053102,28,19955,-74
2021-06-14 15:09:18,24.21,24.21,24.21,35.32,1053272,28,19904,-74
2021-06-14 15:09:49,24.17,24.17,24.17,34.97,1053029,28,20373,-74
2021-06-14 15:10:19,24.16,24.16,24.16,35.47,1053156,28,20356,-74
2021-06-14 15:10:49,24.15,24.15,24.15,35.28,1053017,28,19908,-74
2021-06-14 15:11:22,24.15,24.15,24.15,35.20,1053086,28,19923,-74
2021-06-14 15:11:53,24.20,24.20,24.20,34.81,1053087,28,19970,-74
2021-06-14 15:12:23,24.20,24.20,24.20,35.47,1053205,28,19908,-74
2021-06-14 15:12:53,24.21,24.21,24.21,34.37,1053003,28,19961,-74
2021-06-14 15:13:24,24.18,24.18,24.18,34.43,1053137,28,19908,-73
2021-06-14 15:13:54,24.20,24.20,24.20,34.28,1052955,28,20390,-74
2021-06-14 15:14:24,24.18,24.18,24.18,34.62,1053174,28,19930,-74
2021-06-14 15:14:58,24.19,24.19,24.19,35.54,1052973,28,20072,-74
2021-06-14 15:15:28,24.18,24.18,24.18,35.89,1053123,28,19954,-74
2021-06-14 15:15:58,24.20,24.20,24.20,36.23,1053025,28,20690,-75
2021-06-14 15:16:28,24.24,24.24,24.24,36.05,1053146,28,19911,-74
2021-06-14 15:16:59,24.26,24.26,24.26,36.17,1052961,28,19916,-74
2021-06-14 15:17:29,24.28,24.28,24.28,36.08,1053048,28,19953,-75
2021-06-14 15:17:59,24.25,24.25,24.25,36.15,1053015,28,19915,-74
2021-06-14 15:18:30,24.24,24.24,24.24,36.27,1053109,28,20299,-74
2021-06-14 15:19:00,24.24,24.24,24.24,36.34,1052991,28,19920,-74
2021-06-14 15:19:31,24.22,24.22,24.22,36.58,1052703,28,20400,-75
2021-06-14 15:20:02,24.20,24.20,24.20,36.85,1052680,28,19912,-75
2021-06-14 15:20:32,24.22,24.22,24.22,37.08,1052791,28,20379,-75
2021-06-14 15:21:02,24.26,24.26,24.26,37.23,1052727,28,20356,-74
2021-06-14 15:21:33,24.29,24.29,24.29,36.97,1052855,28,20025,-74
2021-06-14 15:22:03,24.32,24.32,24.32,37.43,1048457,28,19998,-74
2021-06-14 15:22:34,24.34,24.34,24.34,37.33,1048652,28,20301,-74
2021-06-14 15:23:05,24.33,24.33,24.33,37.40,1048668,28,20015,-73
2021-06-14 15:23:36,24.37,24.37,24.37,37.21,1052731,28,19931,-74
2021-06-14 15:24:06,24.40,24.40,24.40,37.07,1052649,28,20458,-74
2021-06-14 15:24:36,24.38,24.38,24.38,37.06,1052799,28,19966,-74
2021-06-14 15:25:07,24.40,24.40,24.40,37.17,1052699,28,19912,-74
2021-06-14 15:25:38,24.42,24.42,24.42,37.96,1052692,28,20007,-74
2021-06-14 15:26:08,24.43,24.43,24.43,37.96,1052943,28,20311,-74
2021-06-14 15:26:38,24.43,24.43,24.43,37.94,1056825,28,19955,-74
2021-06-14 15:27:09,24.44,24.44,24.44,37.61,1056897,28,19912,-74
2021-06-14 15:27:39,24.45,24.45,24.45,37.52,1056868,28,19916,-74
2021-06-14 15:28:09,24.47,24.47,24.47,38.05,1056918,28,20288,-73
2021-06-14 15:28:40,24.48,24.48,24.48,37.85,1053067,28,19962,-72
2021-06-14 15:29:10,24.51,24.51,24.51,38.25,1053100,28,20085,-74
2021-06-14 15:29:40,24.49,24.49,24.49,37.95,1053001,28,20279,-73
2021-06-14 15:30:12,24.55,24.55,24.55,38.37,1053076,28,19912,-72
2021-06-14 15:30:48,24.58,24.58,24.58,38.43,1053034,28,19952,-73
2021-06-14 15:31:18,24.63,24.63,24.63,37.81,1053053,28,19930,-72
2021-06-14 15:31:49,24.61,24.61,24.61,36.65,1052975,28,20308,-72
2021-06-14 15:32:19,24.60,24.60,24.60,36.92,1053116,28,20361,-73
2021-06-14 15:32:49,24.58,24.58,24.58,37.21,1052763,28,20361,-72
2021-06-14 15:33:20,24.62,24.62,24.62,37.49,1053077,28,19927,-73
2021-06-14 15:33:56,24.62,24.62,24.62,37.46,1052907,28,19908,-73
2021-06-14 15:34:27,24.67,24.67,24.67,37.42,1052945,28,19916,-73
2021-06-14 15:34:57,24.58,24.58,24.58,36.83,1053022,28,20335,-74
2021-06-14 15:35:27,24.53,24.53,24.53,36.83,1053128,28,20429,-73
2021-06-14 15:35:58,24.58,24.58,24.58,36.93,1052904,28,19958,-75
2021-06-14 15:36:28,24.57,24.57,24.57,36.68,1053119,28,19923,-75
2021-06-14 15:37:00,24.59,24.59,24.59,36.92,1052661,28,21408,-73
2021-06-14 15:37:30,24.64,24.64,24.64,37.20,1052836,28,19958,-74
2021-06-14 15:38:02,24.64,24.64,24.64,37.21,1052573,28,20303,-73
2021-06-14 15:38:32,24.70,24.70,24.70,36.92,1052818,28,20298,-75
2021-06-14 15:39:03,24.68,24.68,24.68,37.33,1052639,28,19916,-75
2021-06-14 15:39:33,24.66,24.66,24.66,36.90,1048591,28,20049,-76
2021-06-14 15:40:04,24.64,24.64,24.64,36.92,1043914,28,20449,-76
2021-06-14 15:40:36,24.70,24.70,24.70,37.73,1044502,28,19924,-76
2021-06-14 15:41:06,24.71,24.71,24.71,37.48,1048833,28,19912,-74
2021-06-14 15:41:37,24.71,24.71,24.71,37.65,1052881,28,19965,-77
2021-06-14 15:42:08,24.73,24.73,24.73,37.38,1052986,28,20381,-73
2021-06-14 15:42:39,24.75,24.75,24.75,37.08,1052735,28,19923,-75
2021-06-14 15:43:09,24.68,24.68,24.68,36.65,1048590,28,20308,-75
2021-06-14 15:43:39,24.63,24.63,24.63,37.12,1048740,28,19971,-74
2021-06-14 15:44:10,24.62,24.62,24.62,37.63,1049666,28,19908,-75
2021-06-14 15:44:40,24.54,24.54,24.54,37.78,1054416,28,20001,-75
2021-06-14 15:45:11,24.48,24.48,24.48,38.27,1055624,28,19923,-74
2021-06-14 15:45:41,24.47,24.47,24.47,38.55,1056190,28,19923,-76
2021-06-14 15:46:11,24.49,24.49,24.49,38.84,1054871,28,20104,-75
2021-06-14 15:46:42,24.47,24.47,24.47,39.14,1049862,28,19939,-73
2021-06-14 15:47:13,24.41,24.41,24.41,39.38,1045026,28,19918,-74
2021-06-14 15:47:43,24.44,24.44,24.44,39.34,1044726,28,20388,-75
2021-06-14 15:48:14,24.42,24.42,24.42,38.95,1044881,28,19913,-75
2021-06-14 15:48:44,24.48,24.48,24.48,39.44,1048702,28,19923,-75
2021-06-14 15:49:14,24.52,24.52,24.52,39.30,1052730,28,19923,-75
2021-06-14 15:49:46,24.57,24.57,24.57,39.72,1053102,28,19922,-74
2021-06-14 15:50:16,24.57,24.57,24.57,39.57,1053457,28,19912,-73
2021-06-14 15:50:46,24.60,24.60,24.60,39.56,1053877,28,19912,-76
2021-06-14 15:51:17,24.62,24.62,24.62,39.38,1053931,28,20002,-76
2021-06-14 15:51:48,24.66,24.66,24.66,39.93,1053766,28,19951,-76
2021-06-14 15:52:18,24.74,24.74,24.74,39.92,1053475,28,19908,-73
2021-06-14 15:52:48,24.66,24.66,24.66,38.37,1049258,28,19916,-74
2021-06-14 15:53:19,24.63,24.63,24.63,38.52,1045318,28,19996,-67
2021-06-14 15:53:50,24.63,24.63,24.63,38.57,1045354,28,20413,-68
2021-06-14 15:54:20,24.62,24.62,24.62,38.70,1049563,28,19913,-72
2021-06-14 15:54:50,24.58,24.58,24.58,38.69,1049250,28,20003,-67
2021-06-14 15:55:22,24.57,24.57,24.57,38.61,1053515,28,19915,-68
2021-06-14 15:55:53,24.52,24.52,24.52,39.47,1053526,28,19920,-68
2021-06-14 15:56:23,24.56,24.56,24.56,39.26,1053513,28,19916,-70
2021-06-14 15:56:54,24.57,24.57,24.57,39.39,1053571,28,19912,-66
2021-06-14 15:57:24,24.57,24.57,24.57,39.26,1053929,28,19913,-67
2021-06-14 15:57:54,24.61,24.61,24.61,41.09,1053836,28,19927,-68
2021-06-14 15:58:25,24.60,24.60,24.60,39.82,1053862,28,19912,-68
2021-06-14 15:58:56,24.62,24.62,24.62,39.86,1053718,28,20002,-67
2021-06-14 15:59:26,24.67,24.67,24.67,40.45,1053358,28,19908,-66
2021-06-14 15:59:57,24.67,24.67,24.67,39.26,1053523,28,19908,-67
2021-06-14 16:00:27,24.68,24.68,24.68,39.27,1053570,28,20418,-69
2021-06-14 16:00:59,24.70,24.70,24.70,39.15,1053522,28,19915,-68
2021-06-14 16:01:29,24.71,24.71,24.71,39.31,1053866,28,19911,-67
2021-06-14 16:01:59,24.80,24.80,24.80,39.07,1053822,28,20355,-66
2021-06-14 16:02:30,24.86,24.86,24.86,38.79,1053467,28,19900,-67
2021-06-14 16:03:00,24.81,24.81,24.81,38.63,1053409,28,19919,-67
2021-06-14 16:03:30,24.83,24.83,24.83,38.88,1053430,28,19907,-66
2021-06-14 16:04:01,24.82,24.82,24.82,40.61,1053438,28,19914,-67
2021-06-14 16:04:32,24.77,24.77,24.77,40.82,1045023,28,19935,-67
2021-06-14 16:05:03,24.72,24.72,24.72,38.42,1045278,28,20004,-67
2021-06-14 16:05:33,24.74,24.74,24.74,38.15,1049356,28,19904,-69
2021-06-14 16:06:04,24.68,24.68,24.68,39.43,1045631,28,20428,-70
2021-06-14 16:06:34,24.64,24.64,24.64,38.55,1053505,28,20392,-68
2021-06-14 16:07:04,24.69,24.69,24.69,38.99,1053311,28,19957,-68
2021-06-14 16:07:35,24.63,24.63,24.63,38.35,1053083,28,20457,-74
2021-06-14 16:08:05,24.68,24.68,24.68,38.27,1053178,28,19916,-72
2021-06-14 16:08:36,24.70,24.70,24.70,38.16,1049184,28,19901,-72
2021-06-14 16:09:06,24.73,24.73,24.73,38.73,1049380,28,20020,-69
2021-06-14 16:09:36,24.78,24.78,24.78,39.29,1049406,28,19923,-70
2021-06-14 16:10:07,24.84,24.84,24.84,39.12,1053594,28,19938,-68
2021-06-14 16:10:37,24.89,24.89,24.89,39.64,1053666,28,20318,-68
2021-06-14 16:11:07,24.93,24.93,24.93,39.46,1053371,28,19908,-73
2021-06-14 16:11:38,24.96,24.96,24.96,38.67,1052957,28,19908,-75
2021-06-14 16:12:08,24.96,24.96,24.96,37.88,1053418,28,19983,-74
2021-06-14 16:12:39,24.98,24.98,24.98,37.92,1053552,28,19912,-65
2021-06-14 16:13:11,25.00,25.00,25.00,38.49,1051948,28,20392,-65
2021-06-14 16:13:44,25.01,25.01,25.01,38.78,1052403,28,19923,-65
2021-06-14 16:14:15,24.97,24.97,24.97,37.87,1053666,28,19909,-65
2021-06-14 16:14:46,25.03,25.03,25.03,38.29,1053606,28,20322,-66
2021-06-14 16:15:16,24.94,24.94,24.94,38.02,1053809,28,19965,-65
2021-06-14 16:15:47,24.94,24.94,24.94,38.04,1053748,28,19954,-65
2021-06-14 16:16:17,24.84,24.84,24.84,37.85,1053780,28,19909,-65
2021-06-14 16:16:47,24.88,24.88,24.88,37.62,1053715,28,19954,-65
2021-06-14 16:17:18,24.85,24.85,24.85,37.93,1053648,28,19969,-65
2021-06-14 16:17:48,24.86,24.86,24.86,38.18,1053652,28,19912,-65
2021-06-14 16:18:18,24.91,24.91,24.91,38.20,1053719,28,19916,-65
2021-06-14 16:18:49,24.95,24.95,24.95,38.20,1053503,28,19951,-65
2021-06-14 16:19:19,24.99,24.99,24.99,38.19,1053692,28,19995,-66
2021-06-14 16:19:49,24.98,24.98,24.98,38.67,1053600,28,19912,-65
2021-06-14 16:20:20,24.97,24.97,24.97,38.01,1053478,28,20033,-65
2021-06-14 16:20:50,24.94,24.94,24.94,37.98,1053357,28,19916,-65
2021-06-14 16:21:20,24.93,24.93,24.93,37.84,1053516,28,19908,-66
2021-06-14 16:21:50,24.92,24.92,24.92,37.95,1053468,28,19974,-66
2021-06-14 16:22:21,24.98,24.98,24.98,37.86,1053777,28,20317,-66
2021-06-14 16:22:51,24.99,24.99,24.99,38.06,1053776,28,19955,-65
2021-06-14 16:23:21,24.97,24.97,24.97,38.18,1053764,28,19931,-66
2021-06-14 16:23:52,25.01,25.01,25.01,38.59,1053624,28,20388,-65
2021-06-14 16:24:22,25.04,25.04,25.04,38.58,1053791,28,19908,-65
2021-06-14 16:24:52,25.08,25.08,25.08,38.62,1053668,28,19920,-65
2021-06-14 16:25:23,25.04,25.04,25.04,38.15,1053775,28,19948,-65
2021-06-14 16:25:53,25.07,25.07,25.07,38.56,1053538,28,20293,-65
2021-06-14 16:26:23,25.05,25.05,25.05,38.29,1053662,28,19915,-65
2021-06-14 16:26:53,24.96,24.96,24.96,38.16,1049050,28,20055,-65
2021-06-14 16:27:24,24.91,24.91,24.91,38.84,1049203,28,20373,-65
2021-06-14 16:27:54,24.98,24.98,24.98,39.08,1049089,28,19927,-66
2021-06-14 16:28:24,24.97,24.97,24.97,38.75,1049202,28,20302,-65
2021-06-14 16:28:55,25.04,25.04,25.04,38.89,1053787,28,20441,-65
2021-06-14 16:29:25,25.03,25.03,25.03,39.82,1053861,28,19915,-64
2021-06-14 16:29:55,25.10,25.10,25.10,39.59,1053781,28,19967,-64
2021-06-14 16:30:25,25.14,25.14,25.14,39.75,1053706,28,19927,-65
2021-06-14 16:30:56,25.07,25.07,25.07,38.81,1053578,28,19917,-66
2021-06-14 16:31:26,25.07,25.07,25.07,38.85,1053092,28,19908,-64
2021-06-14 16:31:56,25.10,25.10,25.10,39.44,1053184,28,19920,-64
2021-06-14 16:32:26,25.13,25.13,25.13,38.86,1053331,28,20426,-64
2021-06-14 16:32:57,25.10,25.10,25.10,38.88,1053265,28,19943,-65
2021-06-14 16:33:27,25.00,25.00,25.00,38.94,1053922,28,19966,-65
2021-06-14 16:33:58,24.99,24.99,24.99,39.60,1053667,28,19961,-65
2021-06-14 16:34:28,24.99,24.99,24.99,39.18,1053642,28,19915,-65
2021-06-14 16:34:58,25.04,25.04,25.04,39.32,1053442,28,19915,-64
2021-06-14 16:35:28,25.06,25.06,25.06,39.25,1053319,28,19908,-64
2021-06-14 16:35:59,25.02,25.02,25.02,39.31,1053511,28,19962,-67
2021-06-14 16:36:29,25.03,25.03,25.03,39.54,1053317,28,19927,-64
2021-06-14 16:36:59,25.02,25.02,25.02,39.14,1053499,28,20460,-64
2021-06-14 16:37:30,24.96,24.96,24.96,38.90,1053374,28,20373,-65
2021-06-14 16:38:00,24.97,24.97,24.97,39.07,1053373,28,19938,-65
2021-06-14 16:38:30,24.99,24.99,24.99,39.18,1053844,28,20003,-65
2021-06-14 16:39:01,24.97,24.97,24.97,39.16,1053713,28,19934,-66
2021-06-14 16:39:31,24.99,24.99,24.99,39.57,1053671,28,19915,-66
2021-06-14 16:40:02,24.97,24.97,24.97,39.28,1053813,28,19916,-67
2021-06-14 16:40:33,25.03,25.03,25.03,40.13,1053657,28,20006,-64
2021-06-14 16:41:03,24.99,24.99,24.99,39.79,1053782,28,19917,-65
2021-06-14 16:41:34,24.99,24.99,24.99,38.86,1053804,28,19957,-65
2021-06-14 16:42:04,24.98,24.98,24.98,39.38,1053704,28,20015,-65
2021-06-14 16:42:35,24.99,24.99,24.99,39.69,1053735,28,20348,-66
2021-06-14 16:43:06,25.02,25.02,25.02,39.56,1053662,28,20388,-66
2021-06-14 16:43:36,25.02,25.02,25.02,39.73,1053731,28,19920,-65
2021-06-14 16:44:06,25.00,25.00,25.00,39.06,1053734,28,19972,-65
2021-06-14 16:44:36,25.03,25.03,25.03,39.39,1053663,28,20371,-65
2021-06-14 16:45:07,24.96,24.96,24.96,39.83,1053682,28,20254,-66
2021-06-14 16:45:37,25.03,25.03,25.03,39.92,1053734,28,19995,-65
2021-06-14 16:46:08,25.03,25.03,25.03,40.42,1053905,28,19912,-66
2021-06-14 16:46:40,25.04,25.04,25.04,40.75,1053768,28,19991,-66
2021-06-14 16:47:10,25.02,25.02,25.02,40.20,1053728,28,20302,-66
2021-06-14 16:47:40,24.88,24.88,24.88,39.74,1053682,28,19973,-66
2021-06-14 16:48:11,24.86,24.86,24.86,39.94,1053763,28,19908,-66
2021-06-14 16:48:41,24.87,24.87,24.87,40.00,1053539,28,20332,-66
2021-06-14 16:49:11,24.88,24.88,24.88,40.28,1053766,28,19965,-66
2021-06-14 16:49:41,24.90,24.90,24.90,40.43,1053364,28,19977,-66
2021-06-14 16:50:12,24.84,24.84,24.84,40.10,1049102,28,19905,-65
2021-06-14 16:50:42,24.81,24.81,24.81,39.96,1049187,28,19905,-65
2021-06-14 16:51:14,24.80,24.80,24.80,39.69,1049231,28,20404,-65
2021-06-14 16:51:45,24.78,24.78,24.78,40.36,1053469,28,19957,-65
2021-06-14 16:52:15,24.78,24.78,24.78,40.12,1053689,28,19973,-65
2021-06-14 16:52:45,24.71,24.71,24.71,39.47,1053651,28,19908,-65
2021-06-14 16:53:16,24.73,24.73,24.73,39.91,1053672,28,19965,-65
2021-06-14 16:53:46,24.70,24.70,24.70,39.65,1053672,28,19908,-65
2021-06-14 16:54:17,24.72,24.72,24.72,40.13,1053757,28,19904,-65
2021-06-14 16:54:47,24.68,24.68,24.68,39.34,1053522,28,19908,-65
2021-06-14 16:55:18,24.62,24.62,24.62,38.80,1053373,28,19957,-65
2021-06-14 16:55:48,24.56,24.56,24.56,38.89,1053202,28,20349,-65
2021-06-14 16:56:18,24.54,24.54,24.54,38.82,1053559,28,19908,-66
2021-06-14 16:56:49,24.54,24.54,24.54,38.98,1053665,28,19939,-67
2021-06-14 16:57:19,24.58,24.58,24.58,39.39,1053719,28,20349,-66
2021-06-14 16:57:49,24.66,24.66,24.66,39.30,1053641,28,19904,-66
2021-06-14 16:58:20,24.69,24.69,24.69,39.06,1053670,28,20368,-66
2021-06-14 16:58:50,24.75,24.75,24.75,38.81,1053593,28,19954,-65
2021-06-14 16:59:21,24.81,24.81,24.81,38.75,1053624,28,19962,-66
2021-06-14 16:59:51,24.90,24.90,24.90,38.33,1053661,28,19920,-66
2021-06-14 17:00:21,25.07,25.07,25.07,38.62,1053661,28,19912,-66
2021-06-14 17:00:51,25.17,25.17,25.17,38.28,1053319,28,19916,-66
2021-06-14 17:01:22,25.31,25.31,25.31,38.25,1053626,28,19912,-66
2021-06-14 17:01:52,25.45,25.45,25.45,37.92,1053778,28,20303,-65
2021-06-14 17:02:23,25.60,25.60,25.60,37.75,1053666,28,19961,-65
2021-06-14 17:02:53,25.80,25.80,25.80,37.13,1053546,28,20027,-65
2021-06-14 17:03:23,25.86,25.86,25.86,37.26,1053567,28,19916,-65
2021-06-14 17:03:54,26.01,26.01,26.01,37.45,1053240,28,19912,-65
2021-06-14 17:04:24,26.17,26.17,26.17,36.59,1053293,28,20399,-65
2021-06-14 17:04:54,26.27,26.27,26.27,36.41,1048992,28,19912,-65
2021-06-14 17:05:24,26.31,26.31,26.31,37.54,1049093,28,20089,-65
2021-06-14 17:05:55,26.56,26.56,26.56,37.08,1053284,28,19926,-66
2021-06-14 17:06:26,26.60,26.60,26.60,36.12,1053273,28,19959,-66
2021-06-14 17:06:56,26.60,26.60,26.60,36.27,1053588,28,19914,-66
2021-06-14 17:07:27,26.56,26.56,26.56,36.47,1053575,28,20280,-65
2021-06-14 17:07:57,26.58,26.58,26.58,36.57,1053492,28,19912,-66
2021-06-14 17:08:27,26.80,26.80,26.80,36.93,1053554,28,20306,-65
2021-06-14 17:08:58,26.94,26.94,26.94,36.64,1053629,28,19908,-66
2021-06-14 17:09:29,26.98,26.98,26.98,35.59,1053770,28,19959,-65
2021-06-14 17:09:59,27.29,27.29,27.29,35.91,1053676,28,19908,-66
2021-06-14 17:10:29,27.33,27.33,27.33,35.66,1053607,28,19918,-66
2021-06-14 17:10:59,27.38,27.38,27.38,35.09,1053619,28,19920,-66
2021-06-14 17:11:30,27.15,27.15,27.15,35.59,1053547,28,20364,-66
2021-06-14 17:12:00,27.24,27.24,27.24,35.95,1053582,28,19908,-66
2021-06-14 17:12:30,27.38,27.38,27.38,35.76,1053183,28,19995,-66
2021-06-14 17:13:01,27.52,27.52,27.52,35.62,1053207,28,20449,-65
2021-06-14 17:13:31,27.56,27.56,27.56,35.23,1053208,28,19918,-66
2021-06-14 17:14:01,27.59,27.59,27.59,35.22,1053258,28,19909,-67
2021-06-14 17:14:33,27.47,27.47,27.47,35.09,1053647,28,20468,-66
2021-06-14 17:15:04,27.77,27.77,27.77,34.56,1053604,28,19998,-66
2021-06-14 17:15:34,27.78,27.78,27.78,34.72,1053154,28,20389,-66
2021-06-14 17:16:05,27.73,27.73,27.73,34.84,1053349,28,20242,-66
2021-06-14 17:16:35,28.03,28.03,28.03,34.27,1049107,28,19984,-74
2021-06-14 17:17:06,27.98,27.98,27.98,34.48,1049201,28,19932,-74
2021-06-14 17:17:36,28.17,28.17,28.17,35.02,1052387,28,20030,-76
2021-06-14 17:18:07,28.58,28.58,28.58,34.19,1047976,28,20408,-69
2021-06-14 17:18:37,28.53,28.53,28.53,34.17,1052458,28,19944,-67
2021-06-14 17:19:07,28.82,28.82,28.82,33.18,1053136,28,20010,-69
2021-06-14 17:19:38,28.53,28.53,28.53,33.75,1053061,28,19919,-66
2021-06-14 17:20:09,28.92,28.92,28.92,33.09,1052663,28,19986,-70
2021-06-14 17:20:39,28.80,28.80,28.80,32.83,1051712,28,19913,-69
2021-06-14 17:21:09,28.58,28.58,28.58,33.40,1050693,28,19930,-70
2021-06-14 17:21:40,28.53,28.53,28.53,33.15,1051336,28,19924,-69
2021-06-14 17:22:10,28.65,28.65,28.65,33.13,1053045,28,19916,-70
2021-06-14 17:22:40,28.86,28.86,28.86,33.08,1053279,28,20003,-69
2021-06-14 17:23:11,28.91,28.91,28.91,32.84,1049516,28,19923,-69
2021-06-14 17:23:43,28.89,28.89,28.89,32.65,1050705,28,19913,-69
2021-06-14 17:24:14,28.95,28.95,28.95,32.95,1048868,28,20444,-68
2021-06-14 17:24:45,28.90,28.90,28.90,32.70,1048267,28,19912,-68
2021-06-14 17:25:16,28.93,28.93,28.93,32.92,1048077,28,19908,-69
2021-06-14 17:25:46,29.28,29.28,29.28,32.03,1049273,28,19908,-70
2021-06-14 17:26:16,28.94,28.94,28.94,32.45,1053441,28,20264,-71
2021-06-14 17:26:46,28.74,28.74,28.74,32.77,1053388,28,19912,-70
2021-06-14 17:27:17,28.46,28.46,28.46,33.08,1053281,28,19908,-72
2021-06-14 17:27:48,28.14,28.14,28.14,33.53,1053202,28,19912,-69
2021-06-14 17:28:18,28.40,28.40,28.40,33.57,1053433,28,20360,-69
2021-06-14 17:28:48,28.04,28.04,28.04,33.90,1053115,28,19984,-73
2021-06-14 17:29:18,28.29,28.29,28.29,33.98,1053169,28,19915,-69
2021-06-14 17:29:49,28.19,28.19,28.19,33.60,1053256,28,19916,-69
2021-06-14 17:30:20,28.15,28.15,28.15,33.88,1053244,28,19912,-70
2021-06-14 17:30:50,28.29,28.29,28.29,33.97,1053329,28,19912,-69
2021-06-14 17:31:21,27.96,27.96,27.96,34.36,1053407,28,19923,-69
2021-06-14 17:31:52,27.90,27.90,27.90,34.30,1053467,28,19919,-69
2021-06-14 17:32:22,27.76,27.76,27.76,35.02,1053582,28,19915,-69
2021-06-14 17:32:52,27.66,27.66,27.66,34.78,1053002,28,20365,-69
2021-06-14 17:33:23,27.83,27.83,27.83,34.01,1049470,28,19948,-69
2021-06-14 17:33:53,27.79,27.79,27.79,34.28,1048703,28,20101,-69
2021-06-14 17:34:26,27.82,27.82,27.82,34.30,1049240,28,19952,-69
2021-06-14 17:34:56,27.71,27.71,27.71,34.73,1055348,28,19957,-71
2021-06-14 17:35:27,27.56,27.56,27.56,34.61,1055699,28,19920,-69
2021-06-14 17:36:00,27.56,27.56,27.56,34.89,1055289,28,19916,-69
2021-06-14 17:36:30,27.40,27.40,27.40,35.04,1055400,28,20387,-69
2021-06-14 17:37:13,27.14,27.14,27.14,34.85,1055222,28,19909,-69
2021-06-14 17:37:43,27.25,27.25,27.25,35.08,1054415,28,19916,-70
2021-06-14 17:38:13,27.03,27.03,27.03,35.70,1054757,28,19900,-70
2021-06-14 17:38:44,26.75,26.75,26.75,35.75,1054956,28,19949,-70
2021-06-14 17:39:17,26.35,26.35,26.35,36.92,1054472,28,19924,-69
2021-06-14 17:39:48,26.34,26.34,26.34,37.17,1054396,28,19944,-69
2021-06-14 17:40:18,26.28,26.28,26.28,37.03,1053614,28,19914,-68
2021-06-14 17:40:49,26.07,26.07,26.07,37.62,1052904,28,20486,-69
2021-06-14 17:41:19,26.00,26.00,26.00,37.67,1055079,28,19946,-68
2021-06-14 17:41:49,25.88,25.88,25.88,38.07,1054954,28,19924,-70
2021-06-14 17:42:20,25.82,25.82,25.82,38.38,1054327,28,19908,-69
2021-06-14 17:42:50,25.68,25.68,25.68,38.12,1055554,28,19912,-68
2021-06-14 17:43:20,25.58,25.58,25.58,38.90,1055674,28,19908,-69
2021-06-14 17:43:53,25.47,25.47,25.47,38.89,1056006,28,19981,-68
2021-06-14 17:44:28,25.35,25.35,25.35,39.23,1054766,28,19954,-69
2021-06-14 17:44:59,25.13,25.13,25.13,39.70,1056886,28,19916,-71
2021-06-14 17:45:30,25.19,25.19,25.19,39.91,1055897,28,20345,-71
2021-06-14 17:46:00,25.05,25.05,25.05,39.66,1054887,28,19942,-69
2021-06-14 17:46:30,25.04,25.04,25.04,39.75,1055445,28,20059,-71
2021-06-14 17:47:08,24.94,24.94,24.94,40.07,1055186,28,19920,-70
2021-06-14 17:47:48,24.76,24.76,24.76,40.15,1055540,28,19912,-69
2021-06-14 17:48:18,24.73,24.73,24.73,40.23,1055675,28,19916,-70
2021-06-14 17:48:48,24.71,24.71,24.71,40.57,1055450,28,19945,-70
2021-06-14 17:49:19,24.72,24.72,24.72,40.73,1055510,28,19979,-72
2021-06-14 17:49:49,24.65,24.65,24.65,40.88,1055201,28,19916,-70
2021-06-14 17:50:20,24.47,24.47,24.47,40.85,1055674,28,19913,-70
2021-06-14 17:50:50,24.32,24.32,24.32,41.50,1055052,28,19916,-70
2021-06-14 17:51:20,24.16,24.16,24.16,41.52,1054308,28,20353,-70
2021-06-14 17:51:50,24.12,24.12,24.12,42.33,1054990,28,19916,-70
2021-06-14 17:52:21,24.16,24.16,24.16,41.80,1054966,28,20054,-70
2021-06-14 17:52:52,24.02,24.02,24.02,41.50,1055331,28,19912,-70
2021-06-14 17:53:22,23.97,23.97,23.97,42.22,1059456,28,20420,-71
2021-06-14 17:54:04,23.94,23.94,23.94,42.25,1059349,28,19915,-70
2021-06-14 17:54:34,23.86,23.86,23.86,42.40,1055531,28,20076,-72
2021-06-14 17:55:05,23.84,23.84,23.84,42.62,1054747,28,19920,-70
2021-06-14 17:55:36,23.78,23.78,23.78,42.65,1054645,28,19934,-70
2021-06-14 17:56:07,23.78,23.78,23.78,42.73,1050563,28,19946,-69
2021-06-14 17:56:37,23.75,23.75,23.75,42.86,1050892,28,19990,-70
2021-06-14 17:57:07,23.77,23.77,23.77,42.73,1050945,28,19917,-70
2021-06-14 17:57:39,23.76,23.76,23.76,43.17,1050992,28,20309,-70
2021-06-14 17:58:10,23.72,23.72,23.72,42.79,1055523,28,19940,-70
2021-06-14 17:58:40,23.70,23.70,23.70,42.71,1055542,28,19912,-69
2021-06-14 17:59:10,23.66,23.66,23.66,43.24,1055486,28,19918,-69
2021-06-14 17:59:41,23.57,23.57,23.57,43.19,1055450,28,19920,-70
2021-06-14 18:00:12,23.50,23.50,23.50,43.52,1054846,28,19908,-69
2021-06-14 18:00:42,23.50,23.50,23.50,43.93,1050828,28,19951,-69
2021-06-14 18:01:13,23.51,23.51,23.51,43.64,1050797,28,19915,-70
2021-06-14 18:01:44,23.45,23.45,23.45,43.26,1050786,28,19927,-69
2021-06-14 18:02:17,23.41,23.41,23.41,43.25,1055316,28,19958,-71
2021-06-14 18:02:47,23.38,23.38,23.38,44.12,1053498,28,19962,-69
2021-06-14 18:03:21,23.39,23.39,23.39,43.48,1053513,28,19919,-69
2021-06-14 18:03:51,23.32,23.32,23.32,44.22,1052725,28,19916,-69
2021-06-14 18:04:21,23.29,23.29,23.29,44.13,1053011,28,19912,-69
2021-06-14 18:04:51,23.31,23.31,23.31,44.10,1053053,28,20270,-68
2021-06-14 18:05:22,23.27,23.27,23.27,44.70,1052965,28,20388,-68
2021-06-14 18:05:52,23.24,23.24,23.24,44.05,1053204,28,20045,-68
2021-06-14 18:06:22,23.23,23.23,23.23,44.20,1053544,28,19897,-68
2021-06-14 18:06:53,23.21,23.21,23.21,44.70,1053385,28,19918,-69
2021-06-14 18:07:26,23.24,23.24,23.24,44.35,1053578,28,20331,-68
2021-06-14 18:07:56,23.23,23.23,23.23,44.47,1053183,28,20392,-70
2021-06-14 18:08:29,23.20,23.20,23.20,44.88,1053258,28,19904,-68
2021-06-14 18:08:59,23.21,23.21,23.21,45.08,1053017,28,19937,-69
2021-06-14 18:09:31,23.15,23.15,23.15,44.95,1053055,28,19962,-69
2021-06-14 18:10:01,23.12,23.12,23.12,44.59,1052853,28,19935,-69
2021-06-14 18:10:31,23.11,23.11,23.11,45.15,1053038,28,20412,-69
2021-06-14 18:11:02,23.08,23.08,23.08,44.78,1052933,28,20292,-69
2021-06-14 18:11:32,23.10,23.10,23.10,45.05,1053349,28,20000,-69
2021-06-14 18:12:03,23.09,23.09,23.09,44.68,1053154,28,19913,-69
2021-06-14 18:12:33,23.09,23.09,23.09,44.93,1053019,28,20272,-69
2021-06-14 18:13:04,23.05,23.05,23.05,45.48,1053468,28,19981,-69
2021-06-14 18:13:34,23.06,23.06,23.06,45.71,1053392,28,19912,-70
2021-06-14 18:14:05,23.03,23.03,23.03,45.04,1052445,28,19922,-70
2021-06-14 18:14:36,22.98,22.98,22.98,45.01,1052968,28,19911,-71
2021-06-14 18:15:06,22.98,22.98,22.98,44.79,1048628,28,19966,-70
2021-06-14 18:15:36,22.97,22.97,22.97,45.24,1048791,28,19923,-70
2021-06-14 18:16:07,22.94,22.94,22.94,45.28,1048538,28,19912,-70
2021-06-14 18:16:37,22.97,22.97,22.97,45.51,1048769,28,20399,-70
2021-06-14 18:17:08,22.93,22.93,22.93,45.33,1052874,28,20007,-69
2021-06-14 18:17:38,22.91,22.91,22.91,45.90,1053024,28,20372,-69
2021-06-14 18:18:09,22.87,22.87,22.87,46.66,1053204,28,19919,-69
2021-06-14 18:18:41,22.83,22.83,22.83,46.42,1053283,28,19943,-68
2021-06-14 18:19:11,22.83,22.83,22.83,45.68,1053105,28,19912,-69
2021-06-14 18:19:42,22.84,22.84,22.84,46.19,1053251,28,19908,-70
2021-06-14 18:20:13,22.81,22.81,22.81,46.19,1053200,28,20401,-70
2021-06-14 18:20:43,22.82,22.82,22.82,46.01,1053226,28,19912,-69
2021-06-14 18:21:14,22.80,22.80,22.80,46.13,1053390,28,20288,-70
2021-06-14 18:21:44,22.80,22.80,22.80,46.26,1053262,28,19912,-70
2021-06-14 18:22:15,22.79,22.79,22.79,45.97,1053238,28,19931,-70
2021-06-14 18:22:45,22.79,22.79,22.79,45.61,1053098,28,19912,-70
2021-06-14 18:23:15,22.75,22.75,22.75,45.64,1053201,28,19923,-69
2021-06-14 18:23:45,22.77,22.77,22.77,45.79,1053192,28,19957,-70
2021-06-14 18:24:16,22.76,22.76,22.76,46.17,1053236,28,20389,-69
2021-06-14 18:24:46,22.74,22.74,22.74,46.62,1052652,28,19913,-71
2021-06-14 18:25:16,22.72,22.72,22.72,45.98,1052742,28,19935,-70
2021-06-14 18:25:48,22.75,22.75,22.75,46.44,1052325,28,19912,-69
2021-06-14 18:26:19,22.74,22.74,22.74,46.50,1052819,28,19923,-72
2021-06-14 18:26:49,22.74,22.74,22.74,46.56,1052499,28,19916,-70
2021-06-14 18:27:20,22.73,22.73,22.73,46.61,1048674,28,20071,-72
2021-06-14 18:27:50,22.68,22.68,22.68,46.11,1048619,28,19999,-67
2021-06-14 18:28:20,22.67,22.67,22.67,46.44,1044686,28,20467,-70
2021-06-14 18:28:51,22.68,22.68,22.68,46.47,1048709,28,20376,-69
2021-06-14 18:29:23,22.66,22.66,22.66,47.10,1052833,28,20399,-70
2021-06-14 18:29:55,22.64,22.64,22.64,47.36,1052835,28,19912,-69
2021-06-14 18:30:27,22.67,22.67,22.67,47.03,1053111,28,19912,-68
2021-06-14 18:30:57,22.62,22.62,22.62,46.40,1052632,28,19927,-69
2021-06-14 18:31:28,22.63,22.63,22.63,46.79,1052809,28,19998,-69
2021-06-14 18:32:01,22.60,22.60,22.60,47.52,1052666,28,19920,-69
2021-06-14 18:32:33,22.61,22.61,22.61,47.49,1053275,28,19912,-69
2021-06-14 18:33:13,22.60,22.60,22.60,47.06,1052904,28,20460,-69
2021-06-14 18:33:43,22.64,22.64,22.64,48.02,1053182,28,19916,-69
2021-06-14 18:34:13,22.58,22.58,22.58,47.00,1053338,28,19931,-69
2021-06-14 18:34:44,22.56,22.56,22.56,47.67,1052733,28,20261,-69
2021-06-14 18:35:18,22.57,22.57,22.57,46.88,1052891,28,20449,-69
2021-06-14 18:35:49,22.58,22.58,22.58,47.54,1052952,28,20010,-70
2021-06-14 18:36:19,22.55,22.55,22.55,47.22,1052776,28,19955,-68
2021-06-14 18:36:50,22.52,22.52,22.52,47.98,1052786,28,20006,-68
2021-06-14 18:37:20,22.52,22.52,22.52,48.32,1052731,28,19916,-68
2021-06-14 18:37:50,22.52,22.52,22.52,48.18,1052818,28,20512,-68
2021-06-14 18:38:21,22.51,22.51,22.51,47.45,1053230,28,20289,-68
2021-06-14 18:38:52,22.53,22.53,22.53,48.06,1053126,28,20307,-67
2021-06-14 18:39:22,22.53,22.53,22.53,47.50,1053168,28,19944,-68
2021-06-14 18:39:53,22.54,22.54,22.54,47.50,1053135,28,19911,-68
2021-06-14 18:40:23,22.51,22.51,22.51,48.17,1053258,28,19904,-68
2021-06-14 18:40:54,22.53,22.53,22.53,47.47,1053150,28,20306,-69
2021-06-14 18:41:25,22.46,22.46,22.46,48.05,1053017,28,19915,-68
2021-06-14 18:41:55,22.44,22.44,22.44,47.66,1053163,28,19947,-68
2021-06-14 18:42:25,22.43,22.43,22.43,47.51,1053018,28,20509,-69
2021-06-14 18:42:55,22.43,22.43,22.43,48.31,1052914,28,19904,-69
2021-06-14 18:43:26,22.41,22.41,22.41,48.23,1048659,28,19905,-68
2021-06-14 18:43:56,22.39,22.39,22.39,48.51,1048552,28,20412,-69
2021-06-14 18:44:27,22.42,22.42,22.42,48.52,1053000,28,19938,-69
2021-06-14 18:44:57,22.39,22.39,22.39,48.50,1052900,28,20284,-69
2021-06-14 18:45:27,22.37,22.37,22.37,48.83,1053117,28,20403,-68
2021-06-14 18:45:58,22.36,22.36,22.36,48.87,1053151,28,19955,-68
2021-06-14 18:46:28,22.34,22.34,22.34,48.05,1057203,28,19938,-68
2021-06-14 18:46:59,22.33,22.33,22.33,48.38,1052846,28,19950,-69
2021-06-14 18:47:29,22.31,22.31,22.31,48.11,1052816,28,19908,-69
2021-06-14 18:47:59,22.34,22.34,22.34,48.37,1052849,28,19971,-69
2021-06-14 18:48:30,22.35,22.35,22.35,48.54,1052971,28,19932,-69
2021-06-14 18:49:00,22.34,22.34,22.34,48.81,1052777,28,20415,-72
2021-06-14 18:49:31,22.31,22.31,22.31,48.36,1052834,28,19905,-69
2021-06-14 18:50:01,22.28,22.28,22.28,48.38,1052808,28,19909,-65
2021-06-14 18:50:31,22.31,22.31,22.31,48.09,1044556,28,19956,-65
2021-06-14 18:51:02,22.28,22.28,22.28,49.02,1048633,28,19994,-65
2021-06-14 18:51:34,22.28,22.28,22.28,48.14,1048677,28,20000,-65
2021-06-14 18:52:05,22.25,22.25,22.25,48.42,1049034,28,19908,-66
2021-06-14 18:52:35,22.25,22.25,22.25,48.88,1053228,28,19908,-65
2021-06-14 18:53:06,22.24,22.24,22.24,49.17,1053117,28,20395,-64
2021-06-14 18:53:36,22.22,22.22,22.22,48.56,1052750,28,19915,-65
2021-06-14 18:54:07,22.21,22.21,22.21,49.01,1048560,28,19912,-65
2021-06-14 18:54:37,22.19,22.19,22.19,49.01,1048691,28,19919,-64
2021-06-14 18:55:11,22.21,22.21,22.21,49.04,1048627,28,20350,-65
2021-06-14 18:55:41,22.23,22.23,22.23,48.82,1049609,28,20349,-65
2021-06-14 18:56:12,22.19,22.19,22.19,48.64,1053060,28,20003,-64
2021-06-14 18:56:43,22.20,22.20,22.20,48.65,1053463,28,19904,-65
2021-06-14 18:57:14,22.17,22.17,22.17,48.87,1049020,28,19935,-65
2021-06-14 18:57:44,22.17,22.17,22.17,49.50,1048664,28,19978,-65
2021-06-14 18:58:14,22.14,22.14,22.14,49.70,1048715,28,19918,-65
2021-06-14 18:58:45,22.14,22.14,22.14,49.65,1048692,28,19905,-64
2021-06-14 18:59:15,22.17,22.17,22.17,49.37,1053042,28,19919,-64
2021-06-14 18:59:45,22.13,22.13,22.13,49.00,1052985,28,20410,-65
2021-06-14 19:00:16,22.10,22.10,22.10,49.69,1053143,28,19959,-64
2021-06-14 19:00:46,22.10,22.10,22.10,49.90,1053028,28,19951,-64
2021-06-14 19:01:16,22.08,22.08,22.08,49.95,1053155,28,20392,-65
2021-06-14 19:01:47,22.13,22.13,22.13,50.00,1052632,28,19904,-74
2021-06-14 19:02:17,22.08,22.08,22.08,49.42,1048447,28,19917,-74
2021-06-14 19:02:47,22.04,22.04,22.04,49.31,1048506,28,19905,-73
2021-06-14 19:03:18,22.04,22.04,22.04,50.21,1048722,28,19916,-74
2021-06-14 19:03:48,22.05,22.05,22.05,49.46,1048593,28,20309,-73
2021-06-14 19:04:18,22.02,22.02,22.02,49.58,1048508,28,20382,-74
2021-06-14 19:04:48,22.01,22.01,22.01,49.72,1048574,28,19948,-74
2021-06-14 19:05:19,22.01,22.01,22.01,49.99,1048643,28,19987,-74
2021-06-14 19:05:49,21.99,21.99,21.99,49.65,1052788,28,19928,-73
2021-06-14 19:06:20,21.98,21.98,21.98,50.06,1048670,28,20369,-74
2021-06-14 19:06:50,21.97,21.97,21.97,49.58,1052826,28,20304,-74
2021-06-14 19:07:20,21.97,21.97,21.97,50.36,1048604,28,19912,-74
2021-06-14 19:07:50,21.96,21.96,21.96,49.76,1048727,28,19948,-74
2021-06-14 19:08:21,21.97,21.97,21.97,49.79,1048635,28,19923,-74
2021-06-14 19:08:51,21.97,21.97,21.97,50.56,1048704,28,19901,-74
2021-06-14 19:09:22,21.95,21.95,21.95,50.41,1048823,28,19916,-73
2021-06-14 19:09:52,21.94,21.94,21.94,50.51,1048627,28,19905,-74
2021-06-14 19:10:23,21.93,21.93,21.93,50.57,1044534,28,20345,-74
2021-06-14 19:10:53,21.92,21.92,21.92,50.27,1044636,28,19987,-74
2021-06-14 19:11:24,21.93,21.93,21.93,50.81,1048668,28,19917,-74
2021-06-14 19:11:54,21.91,21.91,21.91,50.67,1044353,28,19909,-74
2021-06-14 19:12:24,21.90,21.90,21.90,50.61,1048687,28,19920,-74
2021-06-14 19:12:55,21.90,21.90,21.90,50.24,1048459,28,20385,-74
2021-06-14 19:13:25,21.90,21.90,21.90,50.33,1044532,28,19976,-74
2021-06-14 19:13:55,21.88,21.88,21.88,51.02,1044437,28,20353,-74
2021-06-14 19:14:25,21.88,21.88,21.88,50.85,1044492,28,19916,-74
2021-06-14 19:14:56,21.85,21.85,21.85,50.88,1048672,28,19927,-75
2021-06-14 19:15:26,21.84,21.84,21.84,50.64,1052793,28,19935,-74
2021-06-14 19:15:56,21.83,21.83,21.83,50.65,1052612,28,19919,-74
2021-06-14 19:16:27,21.82,21.82,21.82,50.11,1048564,28,20439,-75
2021-06-14 19:16:57,21.84,21.84,21.84,50.91,1048558,28,19970,-75
2021-06-14 19:17:28,21.82,21.82,21.82,50.75,1048582,28,20437,-72
2021-06-14 19:17:58,21.79,21.79,21.79,51.16,1048733,28,19958,-73
2021-06-14 19:18:29,21.78,21.78,21.78,50.40,1048558,28,20292,-73
2021-06-14 19:18:59,21.76,21.76,21.76,51.11,1048439,28,19909,-67
2021-06-14 19:19:31,21.77,21.77,21.77,50.87,1048769,28,19943,-66
2021-06-14 19:20:02,21.76,21.76,21.76,50.58,1048689,28,19952,-67
2021-06-14 19:20:33,21.76,21.76,21.76,50.30,1052830,28,19916,-67
2021-06-14 19:21:03,21.75,21.75,21.75,51.29,1052578,28,19912,-66
2021-06-14 19:21:33,21.75,21.75,21.75,50.44,1052872,28,19915,-67
2021-06-14 19:22:04,21.73,21.73,21.73,50.85,1053007,28,20327,-67
2021-06-14 19:22:34,21.75,21.75,21.75,52.02,1053096,28,19916,-67
2021-06-14 19:23:05,21.73,21.73,21.73,52.05,1052938,28,19908,-67
2021-06-14 19:23:36,21.73,21.73,21.73,51.06,1052958,28,19904,-67
2021-06-14 19:24:06,21.71,21.71,21.71,51.32,1052985,28,19915,-67
2021-06-14 19:24:37,21.70,21.70,21.70,50.66,1053115,28,19904,-67
2021-06-14 19:25:08,21.68,21.68,21.68,51.30,1052914,28,19909,-67
2021-06-14 19:25:40,21.69,21.69,21.69,51.06,1052951,28,19947,-67
2021-06-14 19:26:10,21.69,21.69,21.69,51.63,1053145,28,20272,-66
2021-06-14 19:26:40,21.66,21.66,21.66,50.70,1053145,28,19908,-66
2021-06-14 19:27:11,21.65,21.65,21.65,51.37,1053006,28,20346,-65
2021-06-14 19:27:43,21.67,21.67,21.67,51.22,1053067,28,19904,-65
2021-06-14 19:28:13,21.65,21.65,21.65,51.37,1053139,28,19947,-65
2021-06-14 19:28:45,21.63,21.63,21.63,51.26,1052871,28,19904,-66
2021-06-14 19:29:15,21.62,21.62,21.62,51.34,1053023,28,19912,-65
2021-06-14 19:29:46,21.61,21.61,21.61,51.62,1053031,28,19904,-66
2021-06-14 19:30:16,21.61,21.61,21.61,51.02,1053167,28,19904,-66
2021-06-14 19:30:46,21.62,21.62,21.62,50.88,1053033,28,19922,-66
2021-06-14 19:31:17,21.61,21.61,21.61,50.59,1052919,28,19908,-66
2021-06-14 19:31:47,21.60,21.60,21.60,51.54,1053036,28,19908,-66
2021-06-14 19:32:17,21.56,21.56,21.56,51.44,1053052,28,19974,-66
2021-06-14 19:32:48,21.54,21.54,21.54,51.20,1053056,28,19947,-66
2021-06-14 19:33:20,21.55,21.55,21.55,51.76,1052922,28,19959,-66
2021-06-14 19:33:50,21.55,21.55,21.55,51.59,1052934,28,19916,-66
2021-06-14 19:34:21,21.53,21.53,21.53,51.35,1053075,28,19943,-66
2021-06-14 19:34:51,21.52,21.52,21.52,51.12,1052617,28,19916,-66
2021-06-14 19:35:21,21.53,21.53,21.53,51.47,1052701,28,19994,-66
2021-06-14 19:35:52,21.51,21.51,21.51,51.88,1052748,28,19916,-67
2021-06-14 19:36:22,21.51,21.51,21.51,51.27,1052884,28,19936,-66
2021-06-14 19:36:52,21.49,21.49,21.49,52.10,1053138,28,19916,-66
2021-06-14 19:37:22,21.48,21.48,21.48,51.89,1053046,28,19912,-66
2021-06-14 19:37:53,21.46,21.46,21.46,51.96,1052612,28,20292,-66
2021-06-14 19:38:23,21.49,21.49,21.49,51.39,1053030,28,19926,-66
2021-06-14 19:38:53,21.47,21.47,21.47,51.67,1052894,28,20288,-66
2021-06-14 19:39:24,21.47,21.47,21.47,52.14,1053790,28,19908,-67
2021-06-14 19:39:54,21.47,21.47,21.47,51.63,1053539,28,19919,-66
2021-06-14 19:40:24,21.45,21.45,21.45,51.66,1053503,28,20274,-66
2021-06-14 19:40:55,21.43,21.43,21.43,51.68,1053118,28,19908,-66
2021-06-14 19:41:25,21.45,21.45,21.45,51.61,1052841,28,19904,-68
2021-06-14 19:41:56,21.44,21.44,21.44,51.82,1052720,28,20349,-67
2021-06-14 19:42:26,21.42,21.42,21.42,51.82,1052809,28,19916,-66
2021-06-14 19:42:56,21.40,21.40,21.40,51.75,1052718,28,19923,-66
2021-06-14 19:43:27,21.37,21.37,21.37,52.11,1053134,28,19940,-65
2021-06-14 19:43:57,21.36,21.36,21.36,52.41,1052602,28,19908,-65
2021-06-14 19:44:27,21.36,21.36,21.36,51.88,1052835,28,19998,-65
2021-06-14 19:44:58,21.35,21.35,21.35,52.11,1052772,28,19908,-65
2021-06-14 19:45:29,21.34,21.34,21.34,51.84,1052854,28,20388,-66
2021-06-14 19:45:59,21.33,21.33,21.33,52.00,1052875,28,20428,-66
2021-06-14 19:46:29,21.30,21.30,21.30,52.03,1053124,28,19911,-66
2021-06-14 19:47:00,21.28,21.28,21.28,51.86,1053080,28,20066,-65
2021-06-14 19:47:30,21.26,21.26,21.26,52.35,1053077,28,19907,-66
2021-06-14 19:48:01,21.25,21.25,21.25,52.20,1052841,28,19947,-66
2021-06-14 19:48:31,21.27,21.27,21.27,52.27,1053036,28,19995,-66
2021-06-14 19:49:01,21.27,21.27,21.27,52.09,1052967,28,19961,-66
2021-06-14 19:49:34,21.27,21.27,21.27,52.33,1053071,28,19911,-66
2021-06-14 19:50:04,21.28,21.28,21.28,52.25,1052853,28,20003,-66
2021-06-14 19:50:35,21.29,21.29,21.29,52.54,1056813,28,19910,-66
2021-06-14 19:51:05,21.28,21.28,21.28,52.33,1052683,28,19908,-67
2021-06-14 19:51:35,21.28,21.28,21.28,52.10,1052851,28,20007,-66
2021-06-14 19:52:06,21.26,21.26,21.26,52.78,1052622,28,19908,-66
2021-06-14 19:52:36,21.24,21.24,21.24,52.33,1052896,28,19916,-65
2021-06-14 19:53:06,21.23,21.23,21.23,52.43,1052988,28,20277,-66
2021-06-14 19:53:37,21.23,21.23,21.23,52.42,1053017,28,19900,-66
2021-06-14 19:54:07,21.22,21.22,21.22,52.55,1052495,28,19908,-66
2021-06-14 19:54:38,21.23,21.23,21.23,52.63,1052711,28,19933,-65
2021-06-14 19:55:08,21.22,21.22,21.22,52.33,1052625,28,19911,-65
2021-06-14 19:55:39,21.21,21.21,21.21,52.35,1052732,28,19904,-65
2021-06-14 19:56:09,21.22,21.22,21.22,52.59,1052962,28,19985,-66
2021-06-14 19:56:40,21.22,21.22,21.22,52.47,1053085,28,19946,-67
2021-06-14 19:57:10,21.20,21.20,21.20,52.56,1052997,28,19911,-66
2021-06-14 19:57:41,21.19,21.19,21.19,53.35,1053041,28,19937,-66
2021-06-14 19:58:12,21.20,21.20,21.20,52.84,1052524,28,19905,-67
2021-06-14 19:58:42,21.19,21.19,21.19,52.39,1052773,28,19918,-66
2021-06-14 19:59:12,21.14,21.14,21.14,52.40,1052663,28,20292,-67
2021-06-14 19:59:43,21.14,21.14,21.14,52.53,1052740,28,20014,-66
2021-06-14 20:00:14,21.13,21.13,21.13,52.48,1052658,28,19912,-66
2021-06-14 20:00:44,21.11,21.11,21.11,52.91,1052659,28,19992,-66
2021-06-14 20:01:15,21.10,21.10,21.10,52.93,1052646,28,19908,-66
2021-06-14 20:01:45,21.09,21.09,21.09,52.47,1052679,28,19920,-66
2021-06-14 20:02:15,21.09,21.09,21.09,53.02,1052836,28,19992,-67
2021-06-14 20:02:45,21.06,21.06,21.06,52.74,1052414,28,20376,-66
2021-06-14 20:03:16,21.07,21.07,21.07,52.89,1052456,28,20003,-66
2021-06-14 20:03:46,21.07,21.07,21.07,52.99,1052612,28,19961,-66
2021-06-14 20:04:16,21.07,21.07,21.07,52.61,1052627,28,20057,-66
2021-06-14 20:04:48,21.06,21.06,21.06,52.71,1048315,28,19920,-65
2021-06-14 20:05:19,21.06,21.06,21.06,52.71,1052743,28,19912,-66
2021-06-14 20:05:49,21.03,21.03,21.03,52.98,1052672,28,19913,-65
2021-06-14 20:06:19,21.05,21.05,21.05,52.95,1052820,28,19959,-66
2021-06-14 20:06:50,21.04,21.04,21.04,52.90,1052869,28,20003,-66
2021-06-14 20:07:20,21.02,21.02,21.02,52.81,1052684,28,19912,-67
2021-06-14 20:07:50,21.00,21.00,21.00,52.83,1052715,28,20006,-65
2021-06-14 20:08:21,20.98,20.98,20.98,52.99,1052812,28,19920,-65
2021-06-14 20:08:51,20.94,20.94,20.94,53.19,1052584,28,19913,-66
2021-06-14 20:09:22,20.93,20.93,20.93,52.90,1053074,28,19919,-66
2021-06-14 20:09:52,20.95,20.95,20.95,52.83,1052940,28,20285,-67
2021-06-14 20:10:22,20.95,20.95,20.95,53.27,1053118,28,20218,-67
2021-06-14 20:10:52,20.90,20.90,20.90,53.27,1052908,28,20439,-67
2021-06-14 20:11:23,20.90,20.90,20.90,53.21,1053129,28,19908,-67
2021-06-14 20:11:53,20.89,20.89,20.89,52.95,1052535,28,19967,-66
2021-06-14 20:12:24,20.90,20.90,20.90,53.00,1052816,28,19908,-66
2021-06-14 20:12:54,20.88,20.88,20.88,53.36,1052634,28,19943,-66
2021-06-14 20:13:25,20.84,20.84,20.84,53.43,1052731,28,20373,-66
2021-06-14 20:13:55,20.80,20.80,20.80,53.52,1052982,28,19923,-65
2021-06-14 20:14:25,20.82,20.82,20.82,53.51,1053082,28,20268,-66
2021-06-14 20:14:57,20.79,20.79,20.79,53.40,1052869,28,20377,-65
2021-06-14 20:15:28,20.82,20.82,20.82,53.30,1048361,28,20389,-66
2021-06-14 20:15:58,20.82,20.82,20.82,53.60,1048511,28,19932,-66
2021-06-14 20:16:28,20.82,20.82,20.82,53.87,1044480,28,19921,-66
2021-06-14 20:16:59,20.81,20.81,20.81,53.59,1044503,28,19924,-66
2021-06-14 20:17:30,20.77,20.77,20.77,53.97,1048456,28,19951,-66
2021-06-14 20:18:00,20.77,20.77,20.77,53.99,1048563,28,20434,-66
2021-06-14 20:18:31,20.76,20.76,20.76,54.10,1052787,28,19973,-66
2021-06-14 20:19:01,20.82,20.82,20.82,53.89,1048430,28,20381,-66
2021-06-14 20:19:31,20.80,20.80,20.80,53.84,1052786,28,19916,-66
2021-06-14 20:20:03,20.81,20.81,20.81,53.63,1052641,28,19959,-66
2021-06-14 20:20:33,20.78,20.78,20.78,53.51,1052778,28,19975,-66
2021-06-14 20:21:03,20.76,20.76,20.76,53.60,1052926,28,20820,-66
2021-06-14 20:21:34,20.74,20.74,20.74,54.36,1053087,28,19962,-65
2021-06-14 20:22:04,20.71,20.71,20.71,53.57,1052898,28,19969,-66
2021-06-14 20:22:34,20.71,20.71,20.71,53.53,1053086,28,19904,-66
2021-06-14 20:23:08,20.71,20.71,20.71,53.51,1052656,28,19916,-66
2021-06-14 20:23:39,20.70,20.70,20.70,53.94,1052670,28,20442,-66
2021-06-14 20:24:09,20.70,20.70,20.70,53.90,1048532,28,19924,-66
2021-06-14 20:24:39,20.67,20.67,20.67,53.69,1044863,28,19951,-65
2021-06-14 20:25:11,20.66,20.66,20.66,54.19,1048589,28,19908,-66
2021-06-14 20:25:42,20.67,20.67,20.67,54.10,1049287,28,19983,-65
2021-06-14 20:26:13,20.65,20.65,20.65,54.25,1052335,28,19986,-66
2021-06-14 20:26:44,20.65,20.65,20.65,54.09,1048757,28,19965,-66
2021-06-14 20:27:14,20.66,20.66,20.66,54.22,1048842,28,19909,-67
2021-06-14 20:27:45,20.64,20.64,20.64,54.08,1049948,28,19905,-66
2021-06-14 20:28:15,20.64,20.64,20.64,54.01,1053109,28,20311,-66
2021-06-14 20:28:45,20.64,20.64,20.64,54.09,1053401,28,19932,-67
2021-06-14 20:29:16,20.62,20.62,20.62,54.24,1054291,28,19908,-67
2021-06-14 20:29:46,20.60,20.60,20.60,54.03,1054186,28,20000,-66
2021-06-14 20:30:16,20.61,20.61,20.61,54.10,1054125,28,20387,-66
2021-06-14 20:30:47,20.60,20.60,20.60,53.83,1054414,28,19965,-66
2021-06-14 20:31:17,20.59,20.59,20.59,54.22,1054988,28,19919,-66
2021-06-14 20:31:47,20.60,20.60,20.60,54.15,1053211,28,19979,-66
2021-06-14 20:32:18,20.57,20.57,20.57,54.36,1052990,28,19908,-65
2021-06-14 20:32:48,20.57,20.57,20.57,54.01,1052715,28,19900,-66
2021-06-14 20:33:20,20.55,20.55,20.55,54.48,1048656,28,19974,-66
2021-06-14 20:33:50,20.56,20.56,20.56,54.55,1048992,28,19917,-66
2021-06-14 20:34:20,20.55,20.55,20.55,54.48,1048828,28,20422,-66
2021-06-14 20:34:52,20.54,20.54,20.54,54.14,1048825,28,19913,-66
2021-06-14 20:35:22,20.54,20.54,20.54,54.16,1049074,28,20393,-66
2021-06-14 20:35:52,20.51,20.51,20.51,54.47,1049208,28,19923,-66
2021-06-14 20:36:23,20.52,20.52,20.52,54.38,1049700,28,19913,-66
2021-06-14 20:36:55,20.50,20.50,20.50,54.17,1049445,28,19944,-66
2021-06-14 20:37:25,20.51,20.51,20.51,54.58,1049423,28,19913,-66
2021-06-14 20:37:55,20.49,20.49,20.49,54.54,1048960,28,19924,-66
2021-06-14 20:38:25,20.50,20.50,20.50,54.51,1045193,28,19913,-67
2021-06-14 20:38:57,20.48,20.48,20.48,54.93,1040822,28,19943,-66
2021-06-14 20:39:28,20.47,20.47,20.47,54.90,1041260,28,19972,-67
2021-06-14 20:39:58,20.47,20.47,20.47,54.62,1045225,28,20419,-66
2021-06-14 20:40:28,20.47,20.47,20.47,54.82,1049329,28,19935,-67
2021-06-14 20:40:58,20.46,20.46,20.46,54.90,1049516,28,19989,-66
2021-06-14 20:41:29,20.47,20.47,20.47,54.98,1049603,28,19915,-66
2021-06-14 20:42:02,20.50,20.50,20.50,54.71,1049411,28,19904,-66
2021-06-14 20:42:32,20.47,20.47,20.47,54.70,1049206,28,19909,-67
2021-06-14 20:43:03,20.47,20.47,20.47,54.69,1048948,28,20002,-66
2021-06-14 20:43:33,20.43,20.43,20.43,54.78,1049234,28,19905,-66
2021-06-14 20:44:04,20.45,20.45,20.45,54.80,1044953,28,19948,-67
2021-06-14 20:44:34,20.47,20.47,20.47,54.64,1045052,28,19912,-66
2021-06-14 20:45:05,20.46,20.46,20.46,54.77,1049113,28,19908,-65
2021-06-14 20:45:35,20.47,20.47,20.47,54.48,1048854,28,19916,-65
2021-06-14 20:46:06,20.46,20.46,20.46,54.45,1049277,28,19908,-65
2021-06-14 20:46:36,20.44,20.44,20.44,54.61,1049518,28,20424,-65
2021-06-14 20:47:06,20.44,20.44,20.44,55.00,1049431,28,19900,-65
2021-06-14 20:47:37,20.42,20.42,20.42,54.60,1049459,28,19921,-66
2021-06-14 20:48:07,20.43,20.43,20.43,54.77,1049528,28,19901,-66
2021-06-14 20:48:37,20.38,20.38,20.38,55.04,1049568,28,19918,-66
2021-06-14 20:49:09,20.40,20.40,20.40,55.02,1048977,28,19939,-66
2021-06-14 20:49:40,20.41,20.41,20.41,55.24,1049191,28,19920,-67
2021-06-14 20:50:10,20.38,20.38,20.38,54.87,1049217,28,19909,-66
2021-06-14 20:50:41,20.36,20.36,20.36,55.27,1045301,28,20007,-67
2021-06-14 20:51:11,20.37,20.37,20.37,55.46,1048975,28,19919,-66
2021-06-14 20:51:42,20.35,20.35,20.35,55.07,1049039,28,19948,-66
2021-06-14 20:52:12,20.30,20.30,20.30,55.28,1049207,28,19951,-66
2021-06-14 20:52:42,20.30,20.30,20.30,55.27,1049427,28,19908,-66
2021-06-14 20:53:13,20.32,20.32,20.32,55.44,1049438,28,19950,-66
2021-06-14 20:53:43,20.32,20.32,20.32,55.08,1049531,28,20250,-66
2021-06-14 20:54:13,20.31,20.31,20.31,55.28,1049504,28,19912,-66
2021-06-14 20:54:43,20.26,20.26,20.26,55.59,1049425,28,19974,-66
2021-06-14 20:55:14,20.28,20.28,20.28,55.70,1049313,28,19912,-67
2021-06-14 20:55:44,20.26,20.26,20.26,55.77,1049379,28,19911,-65
2021-06-14 20:56:15,20.25,20.25,20.25,55.63,1049500,28,19909,-66
2021-06-14 20:56:45,20.25,20.25,20.25,55.39,1049397,28,19909,-66
2021-06-14 20:57:15,20.27,20.27,20.27,55.60,1049231,28,19950,-66
2021-06-14 20:57:45,20.28,20.28,20.28,55.80,1048799,28,19944,-66
2021-06-14 20:58:16,20.28,20.28,20.28,55.91,1049031,28,19924,-66
2021-06-14 20:58:46,20.27,20.27,20.27,55.38,1049067,28,20264,-65
2021-06-14 20:59:16,20.26,20.26,20.26,56.18,1049449,28,20369,-65
2021-06-14 20:59:46,20.26,20.26,20.26,55.60,1049371,28,19992,-67
2021-06-14 21:00:17,20.22,20.22,20.22,55.71,1049482,28,19948,-67
2021-06-14 21:00:47,20.26,20.26,20.26,55.47,1049400,28,20296,-67
2021-06-14 21:01:18,20.25,20.25,20.25,55.63,1049486,28,19913,-66
2021-06-14 21:01:48,20.22,20.22,20.22,56.01,1049458,28,19916,-66
2021-06-14 21:02:18,20.24,20.24,20.24,55.72,1049493,28,19912,-66
2021-06-14 21:02:48,20.23,20.23,20.23,55.88,1049292,28,19912,-66
2021-06-14 21:03:19,20.22,20.22,20.22,55.85,1049483,28,19923,-66
2021-06-14 21:03:49,20.20,20.20,20.20,56.25,1049386,28,20275,-66
2021-06-14 21:04:19,20.16,20.16,20.16,56.16,1049498,28,19920,-66
2021-06-14 21:04:49,20.16,20.16,20.16,56.01,1049372,28,19913,-66
2021-06-14 21:05:20,20.11,20.11,20.11,56.28,1049518,28,20288,-66
2021-06-14 21:05:50,20.11,20.11,20.11,56.47,1049370,28,19912,-66
2021-06-14 21:06:20,20.12,20.12,20.12,56.00,1049302,28,19920,-66
2021-06-14 21:06:52,20.10,20.10,20.10,56.08,1048926,28,19923,-66
2021-06-14 21:07:22,20.10,20.10,20.10,56.43,1049404,28,20357,-66
2021-06-14 21:07:53,20.10,20.10,20.10,56.45,1048999,28,19912,-66
2021-06-14 21:08:23,20.09,20.09,20.09,56.37,1049109,28,19921,-66
2021-06-14 21:08:54,20.07,20.07,20.07,56.74,1049088,28,19994,-68
2021-06-14 21:09:25,20.07,20.07,20.07,56.40,1049077,28,19947,-67
2021-06-14 21:09:55,20.06,20.06,20.06,56.66,1049391,28,19917,-65
2021-06-14 21:10:25,20.06,20.06,20.06,56.89,1049460,28,20259,-66
2021-06-14 21:10:56,20.06,20.06,20.06,56.72,1049120,28,19913,-66
2021-06-14 21:11:26,20.03,20.03,20.03,56.50,1049081,28,19916,-66
2021-06-14 21:11:56,19.99,19.99,19.99,56.74,1049106,28,19927,-66
2021-06-14 21:12:26,19.96,19.96,19.96,56.95,1049082,28,20270,-66
2021-06-14 21:12:57,19.98,19.98,19.98,57.01,1049435,28,19974,-66
2021-06-14 21:13:27,19.93,19.93,19.93,57.33,1049350,28,19912,-66
2021-06-14 21:13:57,19.94,19.94,19.94,57.45,1049315,28,19912,-66
2021-06-14 21:14:28,19.96,19.96,19.96,56.88,1049412,28,20348,-66
2021-06-14 21:14:58,19.98,19.98,19.98,56.89,1049378,28,19913,-66
2021-06-14 21:15:28,19.96,19.96,19.96,56.82,1049274,28,19942,-67
2021-06-14 21:15:59,19.92,19.92,19.92,57.31,1049311,28,19916,-67
2021-06-14 21:16:29,19.91,19.91,19.91,57.49,1049432,28,19913,-67
2021-06-14 21:16:59,19.94,19.94,19.94,57.20,1049346,28,19913,-67
2021-06-14 21:17:30,19.94,19.94,19.94,57.20,1049002,28,19931,-67
2021-06-14 21:18:00,19.91,19.91,19.91,57.43,1049000,28,20406,-67
2021-06-14 21:18:30,19.87,19.87,19.87,57.70,1049016,28,20296,-68
2021-06-14 21:19:01,19.86,19.86,19.86,57.23,1048721,28,19920,-67
2021-06-14 21:19:31,19.86,19.86,19.86,57.36,1049273,28,19930,-69
2021-06-14 21:20:02,19.85,19.85,19.85,57.61,1049292,28,19913,-70
2021-06-14 21:20:32,19.86,19.86,19.86,57.83,1049410,28,19959,-71
2021-06-14 21:21:02,19.89,19.89,19.89,57.26,1049278,28,19924,-72
2021-06-14 21:21:33,19.86,19.86,19.86,57.23,1049346,28,19917,-69
2021-06-14 21:22:03,19.86,19.86,19.86,57.59,1049313,28,19913,-69
2021-06-14 21:22:33,19.86,19.86,19.86,57.96,1049373,28,19917,-69
2021-06-14 21:23:03,19.82,19.82,19.82,58.14,1049218,28,19916,-70
2021-06-14 21:23:34,19.82,19.82,19.82,57.88,1049436,28,19917,-69
2021-06-14 21:24:04,19.84,19.84,19.84,57.45,1049270,28,19916,-69
2021-06-14 21:24:36,19.85,19.85,19.85,57.96,1049411,28,20011,-70
2021-06-14 21:25:07,19.85,19.85,19.85,58.10,1045173,28,19920,-70
2021-06-14 21:25:37,19.83,19.83,19.83,57.32,1045242,28,20377,-69
2021-06-14 21:26:08,19.81,19.81,19.81,57.86,1048993,28,19913,-69
2021-06-14 21:26:38,19.74,19.74,19.74,58.25,1048978,28,19924,-66
2021-06-14 21:27:08,19.78,19.78,19.78,57.93,1048967,28,20288,-66
2021-06-14 21:27:41,19.77,19.77,19.77,58.24,1048902,28,19958,-66
2021-06-14 21:28:11,19.77,19.77,19.77,58.02,1048973,28,19908,-68
2021-06-14 21:28:41,19.75,19.75,19.75,57.97,1049397,28,19947,-65
2021-06-14 21:29:11,19.75,19.75,19.75,58.11,1049220,28,20361,-66
2021-06-14 21:29:42,19.75,19.75,19.75,58.31,1049294,28,19912,-69
2021-06-14 21:30:12,19.70,19.70,19.70,58.12,1049346,28,19908,-68
2021-06-14 21:30:42,19.71,19.71,19.71,58.29,1049302,28,20360,-70
2021-06-14 21:31:13,19.72,19.72,19.72,58.77,1049334,28,19919,-70
2021-06-14 21:31:43,19.72,19.72,19.72,58.05,1049103,28,19931,-71
2021-06-14 21:32:13,19.72,19.72,19.72,58.78,1049050,28,19924,-70
2021-06-14 21:32:44,19.72,19.72,19.72,58.67,1049249,28,19995,-70
2021-06-14 21:33:14,19.68,19.68,19.68,58.71,1052276,28,19920,-70
2021-06-14 21:33:44,19.68,19.68,19.68,58.77,1053114,28,20003,-70
2021-06-14 21:34:14,19.67,19.67,19.67,58.68,1053099,28,20347,-70
2021-06-14 21:34:45,19.68,19.68,19.68,58.45,1053160,28,19926,-70
2021-06-14 21:35:16,19.68,19.68,19.68,58.28,1053796,28,19919,-69
2021-06-14 21:35:47,19.68,19.68,19.68,58.39,1053561,28,19913,-68
2021-06-14 21:36:17,19.65,19.65,19.65,59.05,1053604,28,19912,-69
2021-06-14 21:36:47,19.67,19.67,19.67,58.85,1053531,28,20018,-68
2021-06-14 21:37:18,19.68,19.68,19.68,58.50,1053660,28,19954,-70
2021-06-14 21:37:48,19.69,19.69,19.69,58.67,1053381,28,19920,-66
2021-06-14 21:38:18,19.66,19.66,19.66,58.69,1053483,28,19914,-65
2021-06-14 21:38:49,19.67,19.67,19.67,58.73,1053321,28,19960,-64
2021-06-14 21:39:22,19.68,19.68,19.68,58.41,1053386,28,19912,-65
2021-06-14 21:39:52,19.70,19.70,19.70,58.72,1053490,28,19934,-66
2021-06-14 21:40:23,19.70,19.70,19.70,58.80,1053466,28,20395,-65
2021-06-14 21:40:53,19.69,19.69,19.69,58.95,1053462,28,19912,-66
2021-06-14 21:41:23,19.68,19.68,19.68,59.06,1053459,28,19908,-65
2021-06-14 21:41:54,19.66,19.66,19.66,59.08,1053430,28,19951,-65
2021-06-14 21:42:24,19.64,19.64,19.64,58.54,1053426,28,19915,-66
2021-06-14 21:42:54,19.65,19.65,19.65,58.98,1053460,28,20422,-66
2021-06-14 21:43:25,19.63,19.63,19.63,59.35,1053127,28,20256,-66
2021-06-14 21:43:55,19.63,19.63,19.63,59.27,1053126,28,19912,-68
2021-06-14 21:44:25,19.58,19.58,19.58,58.88,1053157,28,19912,-69
2021-06-14 21:44:55,19.59,19.59,19.59,59.13,1048892,28,19909,-68
2021-06-14 21:45:26,19.61,19.61,19.61,59.27,1053134,28,19912,-68
2021-06-14 21:45:56,19.63,19.63,19.63,58.60,1053184,28,19924,-67
2021-06-14 21:46:26,19.62,19.62,19.62,59.07,1053177,28,20349,-69
2021-06-14 21:46:56,19.59,19.59,19.59,58.67,1053131,28,19958,-67
2021-06-14 21:47:27,19.60,19.60,19.60,58.93,1052818,28,19974,-66
2021-06-14 21:47:57,19.56,19.56,19.56,59.48,1053339,28,19922,-73
2021-06-14 21:48:27,19.57,19.57,19.57,59.03,1053495,28,19912,-73
2021-06-14 21:48:58,19.57,19.57,19.57,59.09,1053400,28,19912,-73
2021-06-14 21:49:29,19.56,19.56,19.56,59.33,1053100,28,19939,-74
2021-06-14 21:49:59,19.58,19.58,19.58,59.49,1053157,28,20039,-72
2021-06-14 21:50:29,19.57,19.57,19.57,59.90,1053229,28,19999,-72
2021-06-14 21:51:00,19.55,19.55,19.55,59.56,1053032,28,20343,-72
2021-06-14 21:51:32,19.47,19.47,19.47,59.62,1052917,28,19912,-73
2021-06-14 21:52:02,19.49,19.49,19.49,59.59,1053036,28,20303,-73
2021-06-14 21:52:33,19.46,19.46,19.46,59.34,1049252,28,19970,-73
2021-06-14 21:53:03,19.44,19.44,19.44,60.29,1053056,28,19985,-73
2021-06-14 21:53:33,19.45,19.45,19.45,60.19,1053085,28,19912,-73
2021-06-14 21:54:03,19.46,19.46,19.46,60.13,1048937,28,19919,-73
2021-06-14 21:54:34,19.45,19.45,19.45,59.63,1053149,28,19912,-74
2021-06-14 21:55:05,19.45,19.45,19.45,60.24,1052858,28,19969,-74
2021-06-14 21:55:35,19.46,19.46,19.46,59.40,1053087,28,19922,-74
2021-06-14 21:56:05,19.45,19.45,19.45,59.88,1053101,28,19912,-72
2021-06-14 21:56:36,19.42,19.42,19.42,59.84,1053145,28,19958,-72
2021-06-14 21:57:06,19.37,19.37,19.37,60.36,1053087,28,20002,-73
2021-06-14 21:57:37,19.40,19.40,19.40,60.19,1053141,28,19970,-72
2021-06-14 21:58:07,19.39,19.39,19.39,59.96,1049387,28,19938,-73
2021-06-14 21:58:37,19.39,19.39,19.39,59.91,1052911,28,19943,-73
2021-06-14 21:59:07,19.40,19.40,19.40,60.09,1052980,28,19912,-72
2021-06-14 21:59:38,19.41,19.41,19.41,60.00,1053253,28,19900,-72
2021-06-14 22:00:15,19.41,19.41,19.41,59.98,1057404,28,19935,-72
2021-06-14 22:00:45,19.40,19.40,19.40,60.51,1053107,28,20402,-73
2021-06-14 22:01:16,19.39,19.39,19.39,60.11,1048829,28,19908,-73
2021-06-14 22:01:46,19.39,19.39,19.39,59.77,1052630,28,19948,-73
2021-06-14 22:02:16,19.41,19.41,19.41,60.14,1053058,28,19924,-73
2021-06-14 22:02:47,19.40,19.40,19.40,60.22,1057206,28,19904,-72
2021-06-14 22:03:17,19.37,19.37,19.37,60.00,1061596,27,20403,-73
2021-06-14 22:03:47,19.36,19.36,19.36,60.44,1053254,28,19912,-73
2021-06-14 22:04:18,19.37,19.37,19.37,60.31,1053538,28,20019,-74
2021-06-14 22:04:48,19.35,19.35,19.35,59.82,1053350,28,19938,-73
2021-06-14 22:05:18,19.36,19.36,19.36,60.44,1053533,28,19962,-72
2021-06-14 22:05:48,19.36,19.36,19.36,60.47,1053384,28,19904,-72
2021-06-14 22:06:19,19.33,19.33,19.33,61.06,1053576,28,20281,-72
2021-06-14 22:06:49,19.31,19.31,19.31,60.31,1053443,28,19908,-72
2021-06-14 22:07:19,19.28,19.28,19.28,60.71,1053790,28,19904,-72
2021-06-14 22:07:50,19.27,19.27,19.27,60.48,1053075,28,19953,-73
2021-06-14 22:08:20,19.25,19.25,19.25,60.50,1053304,28,20425,-72
2021-06-14 22:08:53,19.26,19.26,19.26,61.02,1053534,28,19904,-74
2021-06-14 22:09:23,19.22,19.22,19.22,60.60,1054354,28,19901,-72
2021-06-14 22:09:53,19.27,19.27,19.27,61.17,1054485,28,19917,-73
2021-06-14 22:10:23,19.25,19.25,19.25,60.92,1054734,28,20349,-73
2021-06-14 22:10:54,19.24,19.24,19.24,61.37,1054682,28,19927,-73
2021-06-14 22:11:24,19.23,19.23,19.23,60.82,1054803,28,20009,-73
2021-06-14 22:11:57,19.19,19.19,19.19,61.14,1054717,28,20010,-73
2021-06-14 22:12:27,19.22,19.22,19.22,60.44,1054753,28,19946,-73
2021-06-14 22:12:58,19.24,19.24,19.24,61.09,1054919,28,19947,-73
2021-06-14 22:13:28,19.22,19.22,19.22,60.65,1054581,28,19927,-73
2021-06-14 22:13:59,19.21,19.21,19.21,60.60,1054762,28,19922,-73
2021-06-14 22:14:29,19.21,19.21,19.21,60.76,1054484,28,20360,-73
2021-06-14 22:14:59,19.21,19.21,19.21,61.04,1054754,28,19923,-73
2021-06-14 22:15:30,19.14,19.14,19.14,60.71,1054431,28,19957,-74
2021-06-14 22:16:00,19.15,19.15,19.15,61.46,1054364,28,19916,-72
2021-06-14 22:16:30,19.14,19.14,19.14,61.32,1054932,28,19910,-72
2021-06-14 22:17:00,19.12,19.12,19.12,61.03,1055162,28,19923,-72
2021-06-14 22:17:31,19.11,19.11,19.11,61.57,1055008,28,20249,-73
2021-06-14 22:18:01,19.09,19.09,19.09,61.34,1055352,28,19916,-73
2021-06-14 22:18:31,19.11,19.11,19.11,61.10,1055137,28,19904,-74
2021-06-14 22:19:02,19.09,19.09,19.09,61.33,1055111,28,19912,-74
2021-06-14 22:19:32,19.09,19.09,19.09,61.26,1055526,28,19958,-72
2021-06-14 22:20:03,19.09,19.09,19.09,61.54,1054157,28,20391,-75
2021-06-14 22:20:33,19.10,19.10,19.10,61.80,1054086,28,19916,-74
2021-06-14 22:21:03,19.10,19.10,19.10,61.96,1055400,28,19920,-74
2021-06-14 22:21:34,19.09,19.09,19.09,61.92,1054797,28,20413,-74
2021-06-14 22:22:05,19.06,19.06,19.06,61.72,1054530,28,19912,-73
2021-06-14 22:22:35,19.04,19.04,19.04,61.83,1054932,28,19918,-74
2021-06-14 22:23:06,19.04,19.04,19.04,61.49,1054836,28,20374,-74
2021-06-14 22:23:36,19.05,19.05,19.05,61.53,1054873,28,19927,-72
2021-06-14 22:24:07,19.05,19.05,19.05,61.61,1054674,28,19916,-72
2021-06-14 22:24:37,19.08,19.08,19.08,61.96,1055074,28,20282,-72
2021-06-14 22:25:07,19.08,19.08,19.08,61.64,1054879,28,19908,-73
2021-06-14 22:25:39,19.05,19.05,19.05,62.31,1055026,28,19912,-73
2021-06-14 22:26:09,19.04,19.04,19.04,61.90,1055099,28,19908,-73
2021-06-14 22:26:39,19.06,19.06,19.06,62.34,1055295,28,19912,-73
2021-06-14 22:27:10,19.06,19.06,19.06,62.00,1055338,28,19975,-73
2021-06-14 22:27:40,19.03,19.03,19.03,62.40,1055168,28,19908,-73
2021-06-14 22:28:10,19.03,19.03,19.03,62.71,1054632,28,19926,-73
2021-06-14 22:28:41,19.04,19.04,19.04,62.11,1054256,28,19941,-74
2021-06-14 22:29:11,19.02,19.02,19.02,62.27,1054559,28,19927,-74
2021-06-14 22:29:43,19.03,19.03,19.03,62.17,1054730,28,19912,-74
2021-06-14 22:30:13,19.01,19.01,19.01,62.56,1055157,28,19919,-74
2021-06-14 22:30:44,19.03,19.03,19.03,62.59,1053916,28,19935,-73
2021-06-14 22:31:14,18.97,18.97,18.97,62.67,1053015,28,20547,-74
2021-06-14 22:31:44,18.94,18.94,18.94,62.55,1053124,28,19916,-72
2021-06-14 22:32:15,18.93,18.93,18.93,62.92,1053067,28,19915,-73
2021-06-14 22:32:45,18.88,18.88,18.88,63.19,1053249,28,20313,-73
2021-06-14 22:33:15,18.92,18.92,18.92,62.75,1053120,28,19924,-74
2021-06-14 22:33:46,18.92,18.92,18.92,62.49,1053268,28,19912,-74
2021-06-14 22:34:16,18.90,18.90,18.90,62.79,1053299,28,19967,-74
2021-06-14 22:34:46,18.91,18.91,18.91,62.78,1053253,28,19930,-72
2021-06-14 22:35:16,18.91,18.91,18.91,63.61,1052880,28,20378,-72
2021-06-14 22:35:47,18.90,18.90,18.90,63.73,1053280,28,19916,-72
2021-06-14 22:36:17,18.90,18.90,18.90,64.09,1053291,28,19912,-73
2021-06-14 22:36:47,18.91,18.91,18.91,63.61,1048642,28,19912,-72
2021-06-14 22:37:17,18.91,18.91,18.91,63.75,1048747,28,19912,-72
2021-06-14 22:37:48,18.86,18.86,18.86,63.78,1048718,28,19908,-72
2021-06-14 22:38:18,18.89,18.89,18.89,63.30,1048842,28,19999,-72
2021-06-14 22:38:49,18.91,18.91,18.91,62.96,1053101,28,19912,-72
2021-06-14 22:39:19,18.91,18.91,18.91,63.64,1053203,28,22264,-72
2021-06-14 22:39:49,18.92,18.92,18.92,63.99,1053193,28,19904,-72
2021-06-14 22:40:19,18.86,18.86,18.86,64.27,1052960,28,20726,-72
2021-06-14 22:40:50,18.86,18.86,18.86,64.06,1052732,28,19920,-72
2021-06-14 22:41:20,18.86,18.86,18.86,64.43,1052992,28,19920,-72
2021-06-14 22:41:51,18.83,18.83,18.83,64.54,1054584,28,19904,-72
2021-06-14 22:42:21,18.80,18.80,18.80,64.30,1050283,28,20338,-72
2021-06-14 22:42:51,18.80,18.80,18.80,64.35,1054237,28,20337,-73
2021-06-14 22:43:22,18.81,18.81,18.81,64.59,1055096,28,20357,-73
2021-06-14 22:43:52,18.79,18.79,18.79,64.92,1054531,28,19952,-73
2021-06-14 22:44:22,18.81,18.81,18.81,64.87,1053298,28,19908,-73
2021-06-14 22:44:53,18.82,18.82,18.82,65.37,1052747,28,20430,-72
2021-06-14 22:45:23,18.83,18.83,18.83,65.42,1052976,28,20377,-73
2021-06-14 22:45:54,18.79,18.79,18.79,65.68,1052841,28,19958,-73
2021-06-14 22:46:26,18.81,18.81,18.81,65.24,1052979,28,19904,-73
2021-06-14 22:46:56,18.76,18.76,18.76,66.21,1048629,28,19909,-72
2021-06-14 22:47:27,18.78,18.78,18.78,65.70,1049191,28,19958,-72
2021-06-14 22:47:57,18.68,18.68,18.68,66.18,1052820,28,20360,-72
2021-06-14 22:48:28,18.67,18.67,18.67,66.27,1048661,28,20001,-73
2021-06-14 22:49:00,18.68,18.68,18.68,66.28,1048639,28,19974,-73
2021-06-14 22:49:30,18.70,18.70,18.70,66.14,1049181,28,20277,-73
2021-06-14 22:50:01,18.63,18.63,18.63,66.19,1049068,28,19943,-73
2021-06-14 22:50:31,18.63,18.63,18.63,66.27,1052953,28,19961,-73
2021-06-14 22:51:02,18.65,18.65,18.65,66.96,1052824,28,19912,-73
2021-06-14 22:51:32,18.62,18.62,18.62,66.96,1052863,28,20392,-73
2021-06-14 22:52:02,18.63,18.63,18.63,66.55,1053201,28,19909,-72
2021-06-14 22:52:33,18.63,18.63,18.63,66.75,1052433,28,19994,-74
2021-06-14 22:53:03,18.62,18.62,18.62,67.00,1052759,28,20348,-73
2021-06-14 22:53:34,18.64,18.64,18.64,66.77,1052882,28,19908,-73
2021-06-14 22:54:04,18.62,18.62,18.62,66.97,1052809,28,19908,-73
2021-06-14 22:54:35,18.62,18.62,18.62,66.28,1053172,28,20387,-73
2021-06-14 22:55:06,18.58,18.58,18.58,66.99,1053061,28,19904,-72
2021-06-14 22:55:36,18.56,18.56,18.56,67.20,1053176,28,20356,-72
2021-06-14 22:56:06,18.56,18.56,18.56,67.18,1052726,28,19983,-73
2021-06-14 22:56:37,18.58,18.58,18.58,67.14,1048653,28,19904,-73
2021-06-14 22:57:07,18.56,18.56,18.56,67.29,1048550,28,19905,-73
2021-06-14 22:57:37,18.54,18.54,18.54,66.89,1048647,28,20300,-73
2021-06-14 22:58:08,18.53,18.53,18.53,66.83,1048735,28,19908,-72
2021-06-14 22:58:38,18.51,18.51,18.51,67.26,1052885,28,20337,-72
2021-06-14 22:59:08,18.51,18.51,18.51,67.08,1052945,28,19916,-72
2021-06-14 22:59:38,18.51,18.51,18.51,66.78,1052836,28,20024,-72
2021-06-14 23:00:10,18.49,18.49,18.49,67.32,1052798,28,19908,-72
2021-06-14 23:00:40,18.50,18.50,18.50,67.17,1052819,28,19934,-72
2021-06-14 23:01:12,18.50,18.50,18.50,67.30,1052949,28,19957,-63
2021-06-14 23:01:42,18.48,18.48,18.48,67.02,1052764,28,19909,-65
2021-06-14 23:02:13,18.48,18.48,18.48,66.97,1052859,28,19905,-66
2021-06-14 23:02:43,18.47,18.47,18.47,67.02,1052686,28,20241,-74
2021-06-14 23:03:13,18.44,18.44,18.44,67.16,1052715,28,19965,-73
2021-06-14 23:03:44,18.44,18.44,18.44,67.42,1052365,28,19915,-73
2021-06-14 23:04:14,18.43,18.43,18.43,67.46,1048294,28,19991,-73
2021-06-14 23:04:44,18.42,18.42,18.42,67.66,1048693,28,19908,-73
2021-06-14 23:05:15,18.47,18.47,18.47,66.93,1048524,28,19954,-73
2021-06-14 23:05:45,18.48,18.48,18.48,66.96,1048591,28,20419,-73
2021-06-14 23:06:15,18.43,18.43,18.43,66.85,1052790,28,19908,-73
2021-06-14 23:06:45,18.43,18.43,18.43,66.82,1052648,28,19908,-73
2021-06-14 23:07:16,18.45,18.45,18.45,66.64,1052854,28,19918,-73
2021-06-14 23:07:46,18.39,18.39,18.39,67.23,1052996,28,19913,-73
2021-06-14 23:08:16,18.39,18.39,18.39,67.05,1052885,28,20452,-73
2021-06-14 23:08:47,18.39,18.39,18.39,67.14,1052859,28,19948,-73
2021-06-14 23:09:17,18.38,18.38,18.38,67.59,1048667,28,20333,-73
2021-06-14 23:09:47,18.34,18.34,18.34,67.97,1044426,28,19916,-72
2021-06-14 23:10:18,18.36,18.36,18.36,67.54,1048774,28,19908,-73
2021-06-14 23:10:49,18.36,18.36,18.36,67.46,1048892,28,19913,-73
2021-06-14 23:11:19,18.32,18.32,18.32,67.44,1052890,28,19909,-73
2021-06-14 23:11:50,18.32,18.32,18.32,68.21,1052869,28,19974,-73
2021-06-14 23:12:20,18.33,18.33,18.33,67.81,1052878,28,19908,-73
2021-06-14 23:12:50,18.34,18.34,18.34,67.92,1052851,28,19950,-73
2021-06-14 23:13:20,18.37,18.37,18.37,67.71,1048708,28,19962,-73
2021-06-14 23:13:51,18.32,18.32,18.32,68.76,1052908,28,20357,-73
2021-06-14 23:14:21,18.26,18.26,18.26,68.58,1052847,28,19908,-73
2021-06-14 23:14:51,18.24,18.24,18.24,69.01,1052897,28,20363,-73
2021-06-14 23:15:22,18.17,18.17,18.17,69.97,1053221,28,19915,-73
2021-06-14 23:15:52,18.13,18.13,18.13,69.53,1053166,28,19962,-73
2021-06-14 23:16:22,18.10,18.10,18.10,70.83,1053162,28,19911,-73
2021-06-14 23:16:53,18.07,18.07,18.07,70.67,1053203,28,19935,-73
2021-06-14 23:17:23,18.01,18.01,18.01,71.38,1053214,28,19958,-73
2021-06-14 23:17:53,17.97,17.97,17.97,71.64,1053191,28,19918,-73
2021-06-14 23:18:24,17.93,17.93,17.93,71.63,1053155,28,19944,-73
2021-06-14 23:18:54,17.91,17.91,17.91,71.68,1053192,28,20296,-74
2021-06-14 23:19:24,17.88,17.88,17.88,71.73,1053134,28,19912,-73
2021-06-14 23:19:54,17.84,17.84,17.84,71.58,1053295,28,20426,-73
2021-06-14 23:20:25,17.82,17.82,17.82,71.99,1053120,28,19912,-73
2021-06-14 23:20:55,17.80,17.80,17.80,72.30,1053152,28,19912,-73
2021-06-14 23:21:25,17.78,17.78,17.78,71.96,1053161,28,19974,-73
2021-06-14 23:21:55,17.78,17.78,17.78,72.80,1053198,28,20008,-73
2021-06-14 23:22:26,17.79,17.79,17.79,72.74,1052812,28,20317,-74
2021-06-14 23:22:56,17.79,17.79,17.79,72.18,1052840,28,19912,-73
2021-06-14 23:23:26,17.79,17.79,17.79,72.67,1052942,28,19916,-73
2021-06-14 23:23:57,17.76,17.76,17.76,72.65,1052456,28,19922,-73
2021-06-14 23:24:27,17.75,17.75,17.75,72.74,1052704,28,19912,-73
2021-06-14 23:24:57,17.74,17.74,17.74,73.12,1053206,28,19954,-73
2021-06-14 23:25:27,17.71,17.71,17.71,72.94,1053194,28,19908,-73
2021-06-14 23:25:58,17.67,17.67,17.67,73.17,1053122,28,20006,-73
2021-06-14 23:26:28,17.65,17.65,17.65,73.57,1053162,28,19912,-73
2021-06-14 23:26:58,17.62,17.62,17.62,73.55,1053155,28,19916,-73
2021-06-14 23:27:29,17.62,17.62,17.62,73.33,1053176,28,19965,-74
2021-06-14 23:27:59,17.60,17.60,17.60,73.71,1053139,28,19916,-74
2021-06-14 23:28:29,17.58,17.58,17.58,73.20,1053189,28,20315,-74
2021-06-14 23:29:00,17.54,17.54,17.54,73.46,1053097,28,19952,-73
2021-06-14 23:29:30,17.51,17.51,17.51,73.94,1053119,28,19913,-73
2021-06-14 23:30:00,17.49,17.49,17.49,73.90,1053143,28,19971,-73
2021-06-14 23:30:30,17.44,17.44,17.44,74.56,1053196,28,19912,-73
2021-06-14 23:31:01,17.40,17.40,17.40,74.21,1052679,28,19935,-73
2021-06-14 23:31:31,17.39,17.39,17.39,74.84,1052900,28,19912,-73
2021-06-14 23:32:01,17.37,17.37,17.37,74.36,1053146,28,19921,-74
2021-06-14 23:32:32,17.34,17.34,17.34,75.01,1054022,28,19991,-73
2021-06-14 23:33:02,17.33,17.33,17.33,74.69,1054056,28,19920,-73
2021-06-14 23:33:32,17.31,17.31,17.31,74.71,1054502,28,19916,-73
2021-06-14 23:34:03,17.27,17.27,17.27,75.37,1054641,28,19916,-73
2021-06-14 23:34:33,17.24,17.24,17.24,75.21,1053553,28,19955,-73
2021-06-14 23:35:04,17.23,17.23,17.23,75.35,1053205,28,19912,-73
2021-06-14 23:35:34,17.21,17.21,17.21,74.91,1052756,28,19915,-73
2021-06-14 23:36:05,17.20,17.20,17.20,76.05,1052899,28,19951,-73
2021-06-14 23:36:35,17.21,17.21,17.21,76.12,1052873,28,20331,-73
2021-06-14 23:37:05,17.19,17.19,17.19,75.74,1052765,28,19966,-73
2021-06-14 23:37:35,17.18,17.18,17.18,75.98,1053232,28,19904,-73
2021-06-14 23:38:06,17.17,17.17,17.17,76.08,1052929,28,20323,-73
2021-06-14 23:38:36,17.18,17.18,17.18,76.24,1052858,28,19912,-73
2021-06-14 23:39:06,17.18,17.18,17.18,76.13,1052789,28,19919,-73
2021-06-14 23:39:37,17.18,17.18,17.18,75.55,1052800,28,20344,-73
2021-06-14 23:40:07,17.18,17.18,17.18,76.55,1053195,28,19920,-73
2021-06-14 23:40:38,17.17,17.17,17.17,76.55,1053054,28,19999,-73
2021-06-14 23:41:08,17.17,17.17,17.17,76.50,1053085,28,19963,-73
2021-06-14 23:41:38,17.15,17.15,17.15,76.46,1053146,28,19901,-73
2021-06-14 23:42:09,17.13,17.13,17.13,77.11,1053105,28,19904,-73
2021-06-14 23:42:39,17.11,17.11,17.11,76.77,1052732,28,20273,-73
2021-06-14 23:43:09,17.11,17.11,17.11,77.43,1052767,28,20384,-73
2021-06-14 23:43:40,17.10,17.10,17.10,77.12,1052832,28,19908,-73
2021-06-14 23:44:10,17.10,17.10,17.10,77.17,1052851,28,19940,-73
2021-06-14 23:44:41,17.09,17.09,17.09,76.60,1053059,28,19904,-73
2021-06-14 23:45:15,17.11,17.11,17.11,76.95,1053086,28,20364,-73
2021-06-14 23:45:45,17.11,17.11,17.11,76.87,1053080,28,19923,-73
2021-06-14 23:46:15,17.14,17.14,17.14,76.61,1053095,28,19911,-73
2021-06-14 23:46:46,17.16,17.16,17.16,76.94,1053136,28,19912,-73
2021-06-14 23:47:16,17.19,17.19,17.19,76.44,1053123,28,20325,-73
2021-06-14 23:47:47,17.18,17.18,17.18,76.42,1053077,28,19998,-73
2021-06-14 23:48:18,17.21,17.21,17.21,77.07,1053158,28,20022,-73
2021-06-14 23:48:48,17.20,17.20,17.20,77.05,1053047,28,20023,-73
2021-06-14 23:49:18,17.21,17.21,17.21,77.21,1053103,28,19910,-74
2021-06-14 23:49:49,17.23,17.23,17.23,76.72,1053097,28,19916,-73
2021-06-14 23:50:19,17.23,17.23,17.23,76.83,1053120,28,19904,-73
2021-06-14 23:50:49,17.27,17.27,17.27,75.88,1052837,28,20371,-73
2021-06-14 23:51:19,17.26,17.26,17.26,76.33,1052827,28,19904,-74
2021-06-14 23:51:50,17.28,17.28,17.28,76.09,1048479,28,19925,-72
2021-06-14 23:52:20,17.31,17.31,17.31,75.66,1048612,28,19936,-74
2021-06-14 23:52:50,17.31,17.31,17.31,75.80,1052746,28,19916,-74
2021-06-14 23:53:21,17.32,17.32,17.32,75.40,1052814,28,19949,-74
2021-06-14 23:53:51,17.34,17.34,17.34,75.99,1048488,28,19968,-74
2021-06-14 23:54:21,17.33,17.33,17.33,75.73,1048656,28,19904,-73
2021-06-14 23:54:51,17.35,17.35,17.35,75.29,1048660,28,20320,-72
2021-06-14 23:55:22,17.34,17.34,17.34,75.88,1048634,28,19964,-73
2021-06-14 23:55:52,17.36,17.36,17.36,76.02,1052716,28,19919,-73
2021-06-14 23:56:22,17.37,17.37,17.37,75.15,1052767,28,20013,-73
2021-06-14 23:56:52,17.39,17.39,17.39,75.47,1052828,28,19955,-72
2021-06-14 23:57:23,17.37,17.37,17.37,75.27,1053168,28,19949,-72
2021-06-14 23:57:53,17.38,17.38,17.38,75.47,1052729,28,19912,-73
2021-06-14 23:58:23,17.38,17.38,17.38,75.69,1052825,28,20392,-73
2021-06-14 23:58:54,17.36,17.36,17.36,75.40,1052840,28,19927,-72
2021-06-14 23:59:24,17.35,17.35,17.35,75.59,1052779,28,19976,-73
2021-06-14 23:59:54,17.37,17.37,17.37,75.36,1053085,28,19963,-73