2021-06-14 00:00:11,13.79,13.79,13.79,69.21,1041784,28,20414,-47
2021-06-14 00:00:41,13.82,13.82,13.82,69.76,1040947,28,19909,-46
2021-06-14 00:01:11,13.77,13.77,13.77,69.63,1040983,28,19908,-47
2021-06-14 00:01:41,13.74,13.74,13.74,69.90,1041509,28,19901,-45
2021-06-14 00:02:12,13.77,13.77,13.77,69.59,1040826,28,20223,-45
2021-06-14 00:02:42,13.77,13.77,13.77,69.76,1042673,28,19963,-47
2021-06-14 00:03:12,13.76,13.76,13.76,69.76,1043966,28,19988,-45
2021-06-14 00:03:43,13.72,13.72,13.72,69.60,1041755,28,19912,-46
2021-06-14 00:04:13,13.68,13.68,13.68,70.51,1041187,28,19924,-46
2021-06-14 00:04:43,13.63,13.63,13.63,70.66,1042438,28,19915,-47
2021-06-14 00:05:32,13.61,13.61,13.61,70.62,1043685,28,19905,-46
2021-06-14 00:06:02,13.66,13.66,13.66,70.93,1045079,28,19973,-47
2021-06-14 00:06:32,13.67,13.67,13.67,70.53,1045395,28,19919,-46
2021-06-14 00:07:03,13.66,13.66,13.66,70.37,1044377,28,19981,-45
2021-06-14 00:07:33,13.64,13.64,13.64,70.66,1043882,28,19996,-46
2021-06-14 00:08:05,13.65,13.65,13.65,70.65,1041366,28,19958,-47
2021-06-14 00:08:40,13.62,13.62,13.62,70.63,1041371,28,19909,-45
2021-06-14 00:09:11,13.58,13.58,13.58,70.74,1041408,28,20349,-45
2021-06-14 00:09:41,13.61,13.61,13.61,70.86,1041022,28,19905,-45
2021-06-14 00:10:13,13.59,13.59,13.59,71.21,1041225,28,19962,-46
2021-06-14 00:10:44,13.53,13.53,13.53,71.51,1042286,28,19936,-45
2021-06-14 00:11:14,13.53,13.53,13.53,71.61,1045115,28,19905,-46
2021-06-14 00:11:44,13.51,13.51,13.51,71.38,1045172,28,19959,-46
2021-06-14 00:12:21,13.53,13.53,13.53,71.75,1044615,28,19905,-45
2021-06-14 00:12:51,13.45,13.45,13.45,71.96,1045381,28,19916,-45
2021-06-14 00:13:22,13.49,13.49,13.49,72.14,1043043,28,19911,-45
2021-06-14 00:13:52,13.48,13.48,13.48,71.81,1041063,28,19905,-45
2021-06-14 00:14:22,13.48,13.48,13.48,72.26,1043749,28,19928,-45
2021-06-14 00:14:53,13.46,13.46,13.46,72.07,1043568,28,19931,-49
2021-06-14 00:15:23,13.44,13.44,13.44,72.54,1044379,28,19909,-46
2021-06-14 00:15:54,13.46,13.46,13.46,71.49,1043896,28,20068,-45
2021-06-14 00:16:24,13.39,13.39,13.39,71.65,1045301,28,19916,-45
2021-06-14 00:16:54,13.37,13.37,13.37,72.13,1045020,28,19904,-44
2021-06-14 00:17:24,13.46,13.46,13.46,72.00,1044929,28,20306,-45
2021-06-14 00:17:55,13.42,13.42,13.42,71.64,1044581,28,19920,-46
2021-06-14 00:18:26,13.37,13.37,13.37,71.89,1041473,28,19909,-45
2021-06-14 00:18:56,13.30,13.30,13.30,72.24,1042487,28,20392,-46
2021-06-14 00:19:26,13.30,13.30,13.30,72.58,1041173,28,19923,-45
2021-06-14 00:19:57,13.24,13.24,13.24,72.44,1042931,28,19916,-47
2021-06-14 00:20:27,13.26,13.26,13.26,72.15,1040832,28,19916,-45
2021-06-14 00:20:58,13.28,13.28,13.28,72.26,1043148,28,20455,-45
2021-06-14 00:21:29,13.29,13.29,13.29,71.48,1043994,28,19908,-45
2021-06-14 00:22:00,13.26,13.26,13.26,71.65,1040981,28,19963,-45
2021-06-14 00:22:30,13.20,13.20,13.20,71.72,1041311,28,19912,-46
2021-06-14 00:23:00,13.20,13.20,13.20,72.11,1041726,28,19986,-46
2021-06-14 00:23:31,13.13,13.13,13.13,72.25,1040963,28,19979,-45
2021-06-14 00:24:02,13.11,13.11,13.11,72.32,1042664,28,19959,-45
2021-06-14 00:24:32,13.06,13.06,13.06,72.50,1040759,28,19913,-46
2021-06-14 00:25:03,13.07,13.07,13.07,72.45,1044749,28,19909,-46
2021-06-14 00:25:34,13.02,13.02,13.02,72.50,1043107,28,19924,-46
2021-06-14 00:26:07,12.90,12.90,12.90,73.25,1044264,28,20023,-46
2021-06-14 00:26:37,12.91,12.91,12.91,73.29,1041750,28,19912,-45
2021-06-14 00:27:08,12.92,12.92,12.92,73.50,1041331,28,19901,-46
2021-06-14 00:27:38,12.95,12.95,12.95,73.24,1041232,28,20012,-46
2021-06-14 00:28:08,12.88,12.88,12.88,73.86,1041282,28,19936,-45
2021-06-14 00:28:39,12.89,12.89,12.89,73.96,1041114,28,19913,-46
2021-06-14 00:29:09,12.96,12.96,12.96,74.12,1044093,28,19908,-46
2021-06-14 00:29:40,12.96,12.96,12.96,73.70,1043787,28,20416,-45
2021-06-14 00:30:10,12.99,12.99,12.99,73.76,1040790,28,19950,-44
2021-06-14 00:30:41,12.97,12.97,12.97,73.67,1043131,28,19995,-45
2021-06-14 00:31:11,12.95,12.95,12.95,73.47,1045258,28,19909,-45
2021-06-14 00:31:42,13.00,13.00,13.00,73.30,1045106,28,20266,-45
2021-06-14 00:32:12,12.95,12.95,12.95,73.42,1042524,28,19905,-45
2021-06-14 00:32:42,12.99,12.99,12.99,73.39,1045042,28,20277,-45
2021-06-14 00:33:13,13.02,13.02,13.02,73.23,1042189,28,19991,-45
2021-06-14 00:33:43,13.06,13.06,13.06,73.34,1042829,28,20590,-46
2021-06-14 00:34:14,13.11,13.11,13.11,72.99,1040968,28,19908,-46
2021-06-14 00:34:44,13.14,13.14,13.14,73.46,1044038,28,19924,-44
2021-06-14 00:35:14,13.07,13.07,13.07,73.16,1045354,28,19908,-44
2021-06-14 00:35:45,13.03,13.03,13.03,73.10,1044989,28,19901,-44
2021-06-14 00:36:15,13.06,13.06,13.06,73.20,1045210,28,20365,-45
2021-06-14 00:36:46,13.10,13.10,13.10,72.93,1045206,28,19912,-46
2021-06-14 00:37:16,13.14,13.14,13.14,73.10,1041291,28,19905,-50
2021-06-14 00:37:46,13.14,13.14,13.14,73.50,1040892,28,19908,-45
2021-06-14 00:38:17,13.08,13.08,13.08,73.01,1040942,28,19979,-45
2021-06-14 00:38:47,13.08,13.08,13.08,72.87,1041054,28,19902,-47
2021-06-14 00:39:17,13.11,13.11,13.11,72.76,1042165,28,19901,-45
2021-06-14 00:39:48,13.10,13.10,13.10,72.53,1043951,28,19901,-45
2021-06-14 00:40:18,13.15,13.15,13.15,72.67,1044926,28,20058,-45
2021-06-14 00:40:49,13.19,13.19,13.19,72.34,1044928,28,19907,-45
2021-06-14 00:41:19,13.18,13.18,13.18,72.38,1044694,28,20003,-44
2021-06-14 00:41:49,13.19,13.19,13.19,72.71,1044730,28,19912,-44
2021-06-14 00:42:19,13.19,13.19,13.19,72.26,1044878,28,19924,-46
2021-06-14 00:42:50,13.20,13.20,13.20,73.07,1043988,28,19954,-45
2021-06-14 00:43:20,13.24,13.24,13.24,72.81,1041220,28,19905,-46
2021-06-14 00:43:50,13.20,13.20,13.20,73.03,1043603,28,19909,-44
2021-06-14 00:44:21,13.18,13.18,13.18,72.71,1044944,28,19909,-46
2021-06-14 00:44:51,13.14,13.14,13.14,72.35,1041771,28,20083,-44
2021-06-14 00:45:23,13.15,13.15,13.15,72.76,1042499,28,20358,-44
2021-06-14 00:45:54,13.14,13.14,13.14,72.34,1045308,28,19908,-45
2021-06-14 00:46:24,13.23,13.23,13.23,72.44,1044820,28,19954,-47
2021-06-14 00:46:54,13.23,13.23,13.23,72.02,1044252,28,19912,-45
2021-06-14 00:47:24,13.20,13.20,13.20,72.10,1040883,28,19912,-45
2021-06-14 00:47:55,13.21,13.21,13.21,72.43,1040913,28,19951,-46
2021-06-14 00:48:25,13.26,13.26,13.26,73.34,1040742,28,20004,-45
2021-06-14 00:48:55,13.28,13.28,13.28,72.52,1040834,28,19912,-46
2021-06-14 00:49:26,13.31,13.31,13.31,73.16,1040618,28,19905,-45
2021-06-14 00:49:56,13.29,13.29,13.29,72.11,1044681,28,19912,-45
2021-06-14 00:50:39,13.31,13.31,13.31,72.32,1043816,28,19909,-46
2021-06-14 00:51:10,13.34,13.34,13.34,72.36,1045016,28,19912,-48
2021-06-14 00:51:40,13.38,13.38,13.38,72.44,1045327,28,20396,-46
2021-06-14 00:52:10,13.32,13.32,13.32,71.96,1045001,28,19905,-45
2021-06-14 00:52:41,13.25,13.25,13.25,72.25,1040707,28,20354,-47
2021-06-14 00:53:15,13.24,13.24,13.24,72.54,1040580,28,20433,-46
2021-06-14 00:53:55,13.26,13.26,13.26,72.63,1040672,28,20460,-46
2021-06-14 00:54:25,13.34,13.34,13.34,73.19,1042669,28,19989,-46
2021-06-14 00:54:56,13.27,13.27,13.27,72.70,1044308,28,19905,-47
2021-06-14 00:55:26,13.27,13.27,13.27,73.13,1044716,28,19901,-45
2021-06-14 00:55:59,13.25,13.25,13.25,73.17,1044710,28,20305,-47
2021-06-14 00:56:30,13.25,13.25,13.25,72.97,1044939,28,19909,-47
2021-06-14 00:57:01,13.19,13.19,13.19,73.15,1044582,28,19909,-47
2021-06-14 00:57:31,13.19,13.19,13.19,72.97,1045141,28,19905,-49
2021-06-14 00:58:02,13.22,13.22,13.22,73.21,1043303,28,19905,-46
2021-06-14 00:58:32,13.17,13.17,13.17,73.33,1042906,28,19955,-46
2021-06-14 00:59:03,13.16,13.16,13.16,73.48,1045320,28,19958,-46
2021-06-14 00:59:33,13.13,13.13,13.13,73.64,1045081,28,19926,-47
2021-06-14 01:00:04,13.11,13.11,13.11,73.35,1044605,28,19904,-45
2021-06-14 01:00:34,13.10,13.10,13.10,73.27,1041076,28,19913,-46
2021-06-14 01:01:05,13.13,13.13,13.13,73.50,1041094,28,19948,-47
2021-06-14 01:01:35,13.08,13.08,13.08,73.22,1040666,28,19963,-46
2021-06-14 01:02:05,13.08,13.08,13.08,73.31,1040780,28,20295,-45
2021-06-14 01:02:36,13.10,13.10,13.10,73.02,1040605,28,19905,-46
2021-06-14 01:03:06,13.12,13.12,13.12,73.47,1040955,28,19970,-47
2021-06-14 01:03:36,13.11,13.11,13.11,73.33,1040654,28,19909,-46
2021-06-14 01:04:07,13.08,13.08,13.08,73.36,1040752,28,19908,-45
2021-06-14 01:04:37,13.07,13.07,13.07,73.45,1038035,28,19913,-45
2021-06-14 01:05:08,13.08,13.08,13.08,73.80,1038764,28,20043,-45
2021-06-14 01:05:41,13.08,13.08,13.08,74.08,1040860,28,20001,-46
2021-06-14 01:06:11,13.08,13.08,13.08,73.69,1036536,28,19909,-46
2021-06-14 01:06:42,13.04,13.04,13.04,73.78,1039130,28,21280,-47
2021-06-14 01:07:12,12.98,12.98,12.98,74.18,1036857,28,19954,-46
2021-06-14 01:07:43,12.94,12.94,12.94,73.94,1036973,28,20441,-45
2021-06-14 01:08:13,12.93,12.93,12.93,73.93,1041012,28,19996,-46
2021-06-14 01:08:44,12.90,12.90,12.90,73.91,1041116,28,20380,-45
2021-06-14 01:09:14,12.87,12.87,12.87,73.85,1040818,28,19909,-46
2021-06-14 01:09:44,12.91,12.91,12.91,73.79,1040927,28,19913,-46
2021-06-14 01:10:15,12.90,12.90,12.90,73.77,1040979,28,19909,-46
2021-06-14 01:10:47,12.89,12.89,12.89,74.20,1040786,28,19952,-44
2021-06-14 01:11:35,12.93,12.93,12.93,74.22,1041898,28,20316,-47
2021-06-14 01:12:08,12.98,12.98,12.98,73.95,1040850,28,19909,-44
2021-06-14 01:12:50,12.91,12.91,12.91,74.00,1039484,28,19913,-47
2021-06-14 01:13:41,12.87,12.87,12.87,74.25,1042510,28,20007,-46
2021-06-14 01:14:16,12.88,12.88,12.88,74.21,1042064,28,19955,-45
2021-06-14 01:15:01,12.95,12.95,12.95,74.68,1040925,28,19916,-45
2021-06-14 01:15:31,13.04,13.04,13.04,74.29,1036556,28,20294,-45
2021-06-14 01:16:06,13.14,13.14,13.14,73.98,1036525,28,19991,-46
2021-06-14 01:16:36,13.04,13.04,13.04,73.59,1039452,28,20289,-45
2021-06-14 01:17:08,13.04,13.04,13.04,73.84,1040941,28,19952,-47
2021-06-14 01:17:38,13.01,13.01,13.01,73.60,1041799,28,19909,-45
2021-06-14 01:18:10,12.99,12.99,12.99,73.93,1044051,28,20007,-46
2021-06-14 01:18:47,12.97,12.97,12.97,73.98,1041259,28,19909,-45
2021-06-14 01:19:30,13.00,13.00,13.00,74.23,1042864,28,19909,-45
2021-06-14 01:20:15,12.99,12.99,12.99,73.86,1041608,28,19908,-45
2021-06-14 01:20:50,13.00,13.00,13.00,73.80,1040911,28,20011,-45
2021-06-14 01:21:30,12.99,12.99,12.99,73.65,1041224,28,19909,-45
2021-06-14 01:22:09,12.96,12.96,12.96,74.24,1040624,28,19940,-46
2021-06-14 01:22:39,12.93,12.93,12.93,74.26,1040881,28,19956,-46
2021-06-14 01:23:15,12.87,12.87,12.87,74.25,1042537,28,19912,-47
2021-06-14 01:24:04,12.95,12.95,12.95,74.36,1042657,28,19999,-46
2021-06-14 01:24:34,12.94,12.94,12.94,74.00,1044587,28,20466,-46
2021-06-14 01:25:04,12.93,12.93,12.93,73.99,1040745,28,19928,-45
2021-06-14 01:25:44,12.92,12.92,12.92,74.08,1039885,28,19916,-45
2021-06-14 01:26:21,12.90,12.90,12.90,74.04,1044059,28,20290,-46
2021-06-14 01:27:06,12.87,12.87,12.87,74.28,1040473,28,20000,-45
2021-06-14 01:27:38,12.88,12.88,12.88,74.68,1044996,28,20341,-52
2021-06-14 01:28:09,12.92,12.92,12.92,75.25,1039716,28,20298,-45
2021-06-14 01:28:39,12.96,12.96,12.96,74.96,1042830,28,19999,-46
2021-06-14 01:29:09,13.03,13.03,13.03,74.35,1040782,28,19909,-46
2021-06-14 01:29:40,13.04,13.04,13.04,73.81,1034474,28,20394,-45
2021-06-14 01:30:14,13.05,13.05,13.05,73.83,1032087,28,19910,-46
2021-06-14 01:30:44,13.01,13.01,13.01,73.86,1036183,28,20263,-46
2021-06-14 01:31:15,13.05,13.05,13.05,74.55,1028080,28,19910,-45
2021-06-14 01:31:46,13.03,13.03,13.03,74.41,1029768,28,20425,-46
2021-06-14 01:32:16,12.97,12.97,12.97,74.61,1035479,28,19960,-45
2021-06-14 01:32:46,13.01,13.01,13.01,74.42,1035744,28,19921,-45
2021-06-14 01:33:17,13.00,13.00,13.00,74.86,1040702,28,19909,-46
2021-06-14 01:33:47,13.01,13.01,13.01,74.73,1038456,28,19951,-46
2021-06-14 01:34:18,13.03,13.03,13.03,74.78,1032585,28,19910,-46
2021-06-14 01:34:48,13.00,13.00,13.00,74.88,1035842,28,19913,-45
2021-06-14 01:35:20,13.06,13.06,13.06,74.87,1032693,28,19910,-45
2021-06-14 01:35:51,13.07,13.07,13.07,74.66,1032787,28,19988,-47
2021-06-14 01:36:25,13.09,13.09,13.09,74.56,1036850,28,19959,-46
2021-06-14 01:36:56,13.01,13.01,13.01,74.24,1037391,28,19909,-47
2021-06-14 01:37:27,12.98,12.98,12.98,74.31,1040924,28,20447,-46
2021-06-14 01:37:57,12.94,12.94,12.94,74.44,1040132,28,19921,-48
2021-06-14 01:38:28,12.91,12.91,12.91,74.52,1040558,28,19921,-47
2021-06-14 01:38:58,12.85,12.85,12.85,74.71,1039843,28,19917,-44
2021-06-14 01:39:29,12.92,12.92,12.92,75.12,1036695,28,19912,-49
2021-06-14 01:40:00,12.96,12.96,12.96,74.82,1040711,28,19909,-46
2021-06-14 01:40:30,13.04,13.04,13.04,74.59,1033432,28,19909,-47
2021-06-14 01:41:01,13.07,13.07,13.07,74.39,1032699,28,19910,-45
2021-06-14 01:41:32,13.03,13.03,13.03,74.07,1032855,28,20000,-45
2021-06-14 01:42:02,12.98,12.98,12.98,74.27,1039071,28,20358,-49
2021-06-14 01:42:32,12.90,12.90,12.90,74.71,1044180,28,20354,-45
2021-06-14 01:43:03,12.87,12.87,12.87,74.67,1036675,28,19979,-47
2021-06-14 01:43:35,12.88,12.88,12.88,74.49,1037933,28,20318,-46
2021-06-14 01:44:05,12.91,12.91,12.91,74.79,1040648,28,20317,-46
2021-06-14 01:44:35,12.92,12.92,12.92,74.75,1036207,28,19913,-46
2021-06-14 01:45:06,13.03,13.03,13.03,74.42,1040061,28,20015,-47
2021-06-14 01:45:40,12.98,12.98,12.98,74.32,1040724,28,19905,-46
2021-06-14 01:46:11,13.03,13.03,13.03,74.28,1040715,28,19905,-47
2021-06-14 01:46:41,13.01,13.01,13.01,74.00,1041932,28,19913,-46
2021-06-14 01:47:13,12.97,12.97,12.97,74.42,1040690,28,20373,-46
2021-06-14 01:47:43,13.04,13.04,13.04,74.28,1038717,28,19905,-45
2021-06-14 01:48:13,12.96,12.96,12.96,73.92,1036991,28,19967,-45
2021-06-14 01:48:44,12.96,12.96,12.96,74.56,1040001,28,19995,-46
2021-06-14 01:49:14,12.94,12.94,12.94,73.99,1034406,28,19906,-47
2021-06-14 01:49:44,12.96,12.96,12.96,74.45,1033282,28,19910,-51
2021-06-14 01:50:15,13.03,13.03,13.03,74.65,1032606,28,19991,-46
2021-06-14 01:50:45,13.01,13.01,13.01,74.26,1036837,28,19912,-45
2021-06-14 01:51:16,13.01,13.01,13.01,73.95,1040792,28,19905,-46
2021-06-14 01:51:47,13.02,13.02,13.02,73.99,1040747,28,19901,-45
2021-06-14 01:52:17,13.05,13.05,13.05,74.25,1043277,28,19944,-48
2021-06-14 01:52:47,13.10,13.10,13.10,74.15,1041359,28,19909,-45
2021-06-14 01:53:18,13.10,13.10,13.10,74.28,1037422,28,20262,-47
2021-06-14 01:54:03,13.06,13.06,13.06,73.93,1040731,28,19908,-45
2021-06-14 01:54:34,13.03,13.03,13.03,74.21,1042688,28,20358,-45
2021-06-14 01:55:05,13.05,13.05,13.05,74.47,1044759,28,19905,-46
2021-06-14 01:55:36,13.04,13.04,13.04,74.55,1044768,28,19927,-45
2021-06-14 01:56:07,13.06,13.06,13.06,74.33,1044671,28,19948,-45
2021-06-14 01:56:41,13.02,13.02,13.02,74.27,1044348,28,20294,-47
2021-06-14 01:57:12,13.04,13.04,13.04,74.68,1043229,28,20357,-45
2021-06-14 01:57:42,12.99,12.99,12.99,74.38,1043360,28,19962,-44
2021-06-14 01:58:13,12.97,12.97,12.97,74.60,1042812,28,19909,-45
2021-06-14 01:58:43,12.99,12.99,12.99,73.74,1040450,28,20005,-45
2021-06-14 01:59:35,12.95,12.95,12.95,74.23,1040769,28,19929,-45
2021-06-14 02:00:06,12.95,12.95,12.95,73.74,1041561,28,19913,-45
2021-06-14 02:00:37,12.97,12.97,12.97,73.09,1040948,28,20385,-46
2021-06-14 02:01:07,12.94,12.94,12.94,71.54,1040885,28,20273,-45
2021-06-14 02:01:38,12.91,12.91,12.91,70.69,1040915,28,19996,-45
2021-06-14 02:02:08,12.94,12.94,12.94,70.84,1040525,28,19905,-45
2021-06-14 02:02:39,12.97,12.97,12.97,70.27,1040062,28,19916,-46
2021-06-14 02:03:09,12.98,12.98,12.98,71.35,1038477,28,19924,-46
2021-06-14 02:03:40,12.95,12.95,12.95,71.31,1040686,28,20011,-46
2021-06-14 02:04:10,12.97,12.97,12.97,69.87,1040661,28,19909,-46
2021-06-14 02:04:42,13.00,13.00,13.00,69.08,1042931,28,20404,-45
2021-06-14 02:05:12,13.03,13.03,13.03,69.17,1040617,28,19920,-46
2021-06-14 02:05:42,13.02,13.02,13.02,68.54,1042082,28,19909,-45
2021-06-14 02:06:13,12.99,12.99,12.99,68.79,1040878,28,19963,-45
2021-06-14 02:06:43,13.02,13.02,13.02,68.50,1040933,28,19940,-45
2021-06-14 02:07:14,13.02,13.02,13.02,68.72,1040993,28,19916,-46
2021-06-14 02:07:44,12.98,12.98,12.98,68.92,1041007,28,19916,-48
2021-06-14 02:08:15,13.06,13.06,13.06,68.97,1042397,28,19920,-46
2021-06-14 02:08:45,13.05,13.05,13.05,69.59,1041006,28,19913,-45
2021-06-14 02:09:17,13.07,13.07,13.07,69.97,1040792,28,19913,-45
2021-06-14 02:09:47,13.15,13.15,13.15,69.07,1040679,28,19939,-46
2021-06-14 02:10:17,13.12,13.12,13.12,68.06,1036780,28,20024,-45
2021-06-14 02:10:48,13.15,13.15,13.15,68.14,1040021,28,19913,-46
2021-06-14 02:11:18,13.13,13.13,13.13,67.49,1040061,28,19909,-47
2021-06-14 02:11:56,13.17,13.17,13.17,67.87,1036693,28,19910,-45
2021-06-14 02:12:26,13.18,13.18,13.18,67.68,1040993,28,20003,-46
2021-06-14 02:12:56,13.20,13.20,13.20,66.99,1041134,28,19916,-46
2021-06-14 02:13:27,13.20,13.20,13.20,67.34,1041013,28,19915,-46
2021-06-14 02:13:57,13.17,13.17,13.17,66.84,1040947,28,20378,-46
2021-06-14 02:14:28,13.19,13.19,13.19,67.49,1043684,28,19985,-46
2021-06-14 02:14:58,13.21,13.21,13.21,67.55,1040434,28,19971,-45
2021-06-14 02:15:29,13.22,13.22,13.22,67.97,1037540,28,19917,-46
2021-06-14 02:15:59,13.19,13.19,13.19,67.62,1036524,28,20404,-47
2021-06-14 02:16:29,13.23,13.23,13.23,67.69,1033772,28,19920,-46
2021-06-14 02:17:04,13.18,13.18,13.18,67.29,1032509,28,19909,-47
2021-06-14 02:17:35,13.20,13.20,13.20,67.80,1037084,28,19960,-46
2021-06-14 02:18:05,13.21,13.21,13.21,67.21,1043052,28,19913,-46
2021-06-14 02:18:35,13.21,13.21,13.21,66.89,1044599,28,19912,-46
2021-06-14 02:19:06,13.13,13.13,13.13,66.79,1040926,28,19913,-46
2021-06-14 02:19:43,13.13,13.13,13.13,66.90,1042734,28,19917,-46
2021-06-14 02:20:13,13.14,13.14,13.14,66.97,1044421,28,19909,-46
2021-06-14 02:20:44,13.17,13.17,13.17,66.97,1041010,28,20342,-47
2021-06-14 02:21:14,13.14,13.14,13.14,66.54,1043135,28,19920,-47
2021-06-14 02:21:45,13.22,13.22,13.22,66.94,1044897,28,19908,-46
2021-06-14 02:22:15,13.17,13.17,13.17,66.35,1044549,28,20337,-45
2021-06-14 02:22:46,13.12,13.12,13.12,66.16,1045171,28,20002,-45
2021-06-14 02:23:16,13.07,13.07,13.07,66.46,1045163,28,19913,-44
2021-06-14 02:23:47,13.08,13.08,13.08,66.87,1045149,28,19956,-46
2021-06-14 02:24:17,13.06,13.06,13.06,66.90,1045019,28,19932,-44
2021-06-14 02:24:47,12.99,12.99,12.99,67.14,1045181,28,19915,-45
2021-06-14 02:25:18,12.99,12.99,12.99,67.26,1044790,28,19908,-45
2021-06-14 02:25:48,13.06,13.06,13.06,67.36,1041056,28,19913,-46
2021-06-14 02:26:18,13.11,13.11,13.11,67.09,1040818,28,20396,-45
2021-06-14 02:26:49,13.01,13.01,13.01,66.74,1041023,28,19909,-45
2021-06-14 02:27:19,13.08,13.08,13.08,67.40,1041063,28,19915,-46
2021-06-14 02:27:49,13.00,13.00,13.00,66.47,1040962,28,20260,-45
2021-06-14 02:28:20,13.03,13.03,13.03,67.33,1040797,28,20313,-45
2021-06-14 02:28:50,13.00,13.00,13.00,66.77,1036525,28,20278,-47
2021-06-14 02:29:20,13.13,13.13,13.13,67.91,1036544,28,19913,-48
2021-06-14 02:29:51,13.10,13.10,13.10,66.86,1040559,28,20349,-45
2021-06-14 02:30:24,13.07,13.07,13.07,66.14,1041078,28,19909,-46
2021-06-14 02:30:55,13.01,13.01,13.01,66.43,1041094,28,19979,-45
2021-06-14 02:31:25,12.99,12.99,12.99,66.15,1041143,28,20362,-47
2021-06-14 02:31:55,12.97,12.97,12.97,66.59,1044138,28,19963,-45
2021-06-14 02:32:26,13.03,13.03,13.03,66.59,1044763,28,20288,-47
2021-06-14 02:32:56,13.03,13.03,13.03,66.85,1038746,28,19909,-45
2021-06-14 02:33:26,13.01,13.01,13.01,66.37,1036481,28,20397,-48
2021-06-14 02:33:57,12.97,12.97,12.97,66.37,1040751,28,19916,-46
2021-06-14 02:34:27,12.96,12.96,12.96,66.55,1040825,28,19915,-45
2021-06-14 02:34:57,12.98,12.98,12.98,66.28,1045143,28,19913,-46
2021-06-14 02:35:28,12.91,12.91,12.91,66.39,1044527,28,19915,-46
2021-06-14 02:35:58,13.01,13.01,13.01,66.44,1044907,28,19913,-47
2021-06-14 02:36:28,12.93,12.93,12.93,66.86,1044688,28,19999,-46
2021-06-14 02:36:59,12.96,12.96,12.96,66.92,1044738,28,19908,-48
2021-06-14 02:37:29,12.95,12.95,12.95,66.26,1043520,28,20001,-46
2021-06-14 02:38:00,12.90,12.90,12.90,66.37,1036600,28,19963,-44
2021-06-14 02:38:31,12.92,12.92,12.92,66.52,1036749,28,19916,-47
2021-06-14 02:39:02,12.95,12.95,12.95,66.77,1032731,28,20059,-47
2021-06-14 02:39:33,12.92,12.92,12.92,66.76,1036871,28,19917,-47
2021-06-14 02:40:05,13.03,13.03,13.03,66.66,1040637,28,20019,-49
2021-06-14 02:40:35,13.03,13.03,13.03,66.27,1040912,28,20047,-46
2021-06-14 02:41:06,13.08,13.08,13.08,66.33,1041041,28,19913,-46
2021-06-14 02:41:36,13.07,13.07,13.07,66.30,1040655,28,19909,-45
2021-06-14 02:42:06,13.03,13.03,13.03,66.32,1041764,28,19928,-47
2021-06-14 02:42:37,13.05,13.05,13.05,66.51,1042697,28,19909,-45
2021-06-14 02:43:07,13.09,13.09,13.09,66.51,1044583,28,19982,-45
2021-06-14 02:43:38,13.06,13.06,13.06,66.13,1040591,28,19916,-46
2021-06-14 02:44:08,12.97,12.97,12.97,66.08,1036772,28,19909,-46
2021-06-14 02:44:38,13.11,13.11,13.11,66.56,1040296,28,19909,-46
2021-06-14 02:45:09,13.04,13.04,13.04,65.66,1040563,28,19964,-46
2021-06-14 02:45:39,13.07,13.07,13.07,66.47,1041383,28,19936,-49
2021-06-14 02:46:10,13.03,13.03,13.03,65.83,1042698,28,19909,-46
2021-06-14 02:46:41,13.02,13.02,13.02,66.11,1045003,28,19909,-46
2021-06-14 02:47:12,13.00,13.00,13.00,65.97,1045342,28,19908,-46
2021-06-14 02:47:44,12.93,12.93,12.93,66.10,1044813,28,20357,-45
2021-06-14 02:48:15,12.87,12.87,12.87,66.36,1045072,28,19915,-46
2021-06-14 02:48:48,12.87,12.87,12.87,66.68,1044957,28,19963,-45
2021-06-14 02:49:18,12.87,12.87,12.87,66.68,1044400,28,19909,-46
2021-06-14 02:49:49,12.87,12.87,12.87,66.67,1044594,28,20325,-46
2021-06-14 02:50:19,13.00,13.00,13.00,67.28,1045808,28,20385,-48
2021-06-14 02:50:50,12.91,12.91,12.91,66.42,1046109,28,19912,-47
2021-06-14 02:51:20,12.86,12.86,12.86,66.31,1045806,28,19909,-46
2021-06-14 02:51:51,12.85,12.85,12.85,66.25,1045900,28,19912,-46
2021-06-14 02:52:21,12.90,12.90,12.90,66.49,1044695,28,19974,-48
2021-06-14 02:52:51,12.88,12.88,12.88,66.39,1042441,28,19912,-46
2021-06-14 02:53:22,12.83,12.83,12.83,66.20,1037578,28,19995,-46
2021-06-14 02:54:05,12.82,12.82,12.82,66.00,1041689,28,19916,-47
2021-06-14 02:54:39,12.82,12.82,12.82,66.05,1037501,28,19910,-46
2021-06-14 02:55:13,12.82,12.82,12.82,65.90,1035510,28,19909,-47
2021-06-14 02:55:49,12.84,12.84,12.84,66.11,1037501,28,20350,-46
2021-06-14 02:56:20,12.83,12.83,12.83,66.23,1040835,28,20282,-47
2021-06-14 02:56:51,12.82,12.82,12.82,66.05,1041364,28,19916,-46
2021-06-14 02:57:23,12.87,12.87,12.87,66.05,1041903,28,19908,-46
2021-06-14 02:57:54,12.95,12.95,12.95,66.43,1043986,28,19912,-50
2021-06-14 02:58:25,12.88,12.88,12.88,65.96,1041667,28,19920,-46
2021-06-14 02:58:56,12.94,12.94,12.94,67.08,1041671,28,19909,-47
2021-06-14 02:59:26,12.86,12.86,12.86,66.54,1037934,28,19929,-46
2021-06-14 02:59:56,12.85,12.85,12.85,66.98,1037051,28,19983,-46
2021-06-14 03:00:29,12.80,12.80,12.80,66.60,1037235,28,19909,-46
2021-06-14 03:00:59,12.77,12.77,12.77,66.51,1037756,28,20012,-46
2021-06-14 03:01:30,12.80,12.80,12.80,66.77,1042452,28,19908,-46
2021-06-14 03:02:00,12.78,12.78,12.78,66.68,1045579,28,19935,-45
2021-06-14 03:02:31,12.80,12.80,12.80,67.08,1041696,28,19955,-45
2021-06-14 03:03:02,12.80,12.80,12.80,67.02,1041750,28,19956,-45
2021-06-14 03:03:33,12.83,12.83,12.83,66.65,1040653,28,19912,-44
2021-06-14 03:04:04,12.84,12.84,12.84,66.31,1041334,28,20377,-46
2021-06-14 03:04:34,12.83,12.83,12.83,66.37,1042645,28,20000,-46
2021-06-14 03:05:05,12.85,12.85,12.85,66.61,1042088,28,19916,-44
2021-06-14 03:05:35,12.89,12.89,12.89,67.14,1041879,28,19913,-46
2021-06-14 03:06:06,12.85,12.85,12.85,66.69,1042015,28,20338,-45
2021-06-14 03:06:36,12.83,12.83,12.83,66.62,1041703,28,19951,-45
2021-06-14 03:07:07,12.78,12.78,12.78,66.68,1041730,28,19911,-45
2021-06-14 03:07:37,12.77,12.77,12.77,66.48,1044068,28,19905,-47
2021-06-14 03:08:07,12.87,12.87,12.87,67.72,1046174,28,19908,-46
2021-06-14 03:08:37,12.89,12.89,12.89,67.02,1045630,28,20000,-45
2021-06-14 03:09:08,12.80,12.80,12.80,67.01,1045363,28,19932,-46
2021-06-14 03:09:38,12.79,12.79,12.79,67.71,1041182,28,19909,-48
2021-06-14 03:10:09,12.86,12.86,12.86,66.88,1037602,28,19905,-48
2021-06-14 03:10:39,12.87,12.87,12.87,66.40,1040788,28,20373,-46
2021-06-14 03:11:09,12.78,12.78,12.78,65.76,1037677,28,19909,-47
2021-06-14 03:11:40,12.76,12.76,12.76,66.04,1041918,28,19972,-46
2021-06-14 03:12:11,12.73,12.73,12.73,66.36,1045631,28,20003,-45
2021-06-14 03:12:41,12.78,12.78,12.78,67.14,1046078,28,19995,-45
2021-06-14 03:13:12,12.77,12.77,12.77,66.89,1044610,28,19905,-47
2021-06-14 03:13:44,12.90,12.90,12.90,67.52,1044554,28,19916,-48
2021-06-14 03:14:15,12.91,12.91,12.91,67.08,1041405,28,19905,-45
2021-06-14 03:14:46,12.86,12.86,12.86,66.72,1041653,28,19929,-46
2021-06-14 03:15:16,12.87,12.87,12.87,66.95,1044240,28,19905,-46
2021-06-14 03:15:46,12.89,12.89,12.89,66.97,1045110,28,19939,-46
2021-06-14 03:16:17,12.92,12.92,12.92,66.61,1041776,28,19913,-46
2021-06-14 03:16:47,12.88,12.88,12.88,66.85,1045568,28,20012,-48
2021-06-14 03:17:18,12.88,12.88,12.88,66.44,1046112,28,20012,-47
2021-06-14 03:17:48,12.86,12.86,12.86,66.69,1046317,28,20354,-46
2021-06-14 03:18:19,12.86,12.86,12.86,66.56,1043353,28,19944,-46
2021-06-14 03:18:49,12.77,12.77,12.77,66.34,1041826,28,19916,-47
2021-06-14 03:19:20,12.83,12.83,12.83,66.68,1042765,28,19908,-48
2021-06-14 03:19:52,12.82,12.82,12.82,66.08,1041870,28,19916,-50
2021-06-14 03:20:23,12.80,12.80,12.80,66.84,1042580,28,19967,-46
2021-06-14 03:20:54,12.73,12.73,12.73,66.86,1045236,28,20376,-46
2021-06-14 03:21:27,12.76,12.76,12.76,66.41,1042965,28,19928,-47
2021-06-14 03:21:58,12.74,12.74,12.74,66.62,1046840,28,19991,-46
2021-06-14 03:22:28,12.72,12.72,12.72,65.99,1048319,28,19916,-46
2021-06-14 03:22:58,12.67,12.67,12.67,66.39,1049677,28,19904,-47
2021-06-14 03:23:29,12.68,12.68,12.68,66.53,1049947,28,19908,-48
2021-06-14 03:23:59,12.72,12.72,12.72,66.80,1048105,28,19905,-48
2021-06-14 03:24:29,12.67,12.67,12.67,66.23,1045217,28,20071,-49
2021-06-14 03:25:00,12.65,12.65,12.65,66.48,1045020,28,20257,-46
2021-06-14 03:25:30,12.57,12.57,12.57,66.42,1045672,28,19912,-48
2021-06-14 03:26:00,12.60,12.60,12.60,66.80,1045511,28,19939,-46
2021-06-14 03:26:33,12.57,12.57,12.57,66.87,1045601,28,19948,-46
2021-06-14 03:27:04,12.54,12.54,12.54,66.61,1045566,28,19909,-45
2021-06-14 03:27:34,12.58,12.58,12.58,67.26,1045480,28,19962,-47
2021-06-14 03:28:05,12.64,12.64,12.64,66.97,1046156,28,19912,-47
2021-06-14 03:28:35,12.62,12.62,12.62,66.64,1048292,28,19916,-47
2021-06-14 03:29:06,12.62,12.62,12.62,67.57,1045164,28,19909,-47
2021-06-14 03:29:36,12.58,12.58,12.58,66.52,1037330,28,19932,-47
2021-06-14 03:30:07,12.65,12.65,12.65,67.22,1037080,28,19909,-46
2021-06-14 03:30:37,12.60,12.60,12.60,66.33,1037403,28,19910,-45
2021-06-14 03:31:07,12.60,12.60,12.60,66.53,1035348,28,19992,-46
2021-06-14 03:31:38,12.58,12.58,12.58,66.25,1037336,28,20000,-46
2021-06-14 03:32:08,12.57,12.57,12.57,66.35,1039766,28,20139,-47
2021-06-14 03:32:39,12.57,12.57,12.57,66.50,1041368,28,19915,-45
2021-06-14 03:33:10,12.56,12.56,12.56,67.22,1035006,28,19910,-45
2021-06-14 03:33:41,12.57,12.57,12.57,67.04,1037402,28,19909,-46
2021-06-14 03:34:11,12.58,12.58,12.58,67.05,1045517,28,20425,-46
2021-06-14 03:34:41,12.55,12.55,12.55,66.76,1042702,28,19912,-45
2021-06-14 03:35:15,12.50,12.50,12.50,67.34,1041358,28,19908,-47
2021-06-14 03:35:46,12.50,12.50,12.50,67.16,1041247,28,20009,-47
2021-06-14 03:36:18,12.51,12.51,12.51,67.24,1041341,28,20289,-47
2021-06-14 03:36:49,12.59,12.59,12.59,66.90,1042914,28,19916,-47
2021-06-14 03:37:19,12.56,12.56,12.56,66.94,1041746,28,19960,-46
2021-06-14 03:37:49,12.55,12.55,12.55,66.64,1041651,28,20370,-46
2021-06-14 03:38:20,12.56,12.56,12.56,66.62,1042136,28,19909,-45
2021-06-14 03:38:51,12.63,12.63,12.63,67.01,1037739,28,19909,-46
2021-06-14 03:39:21,12.63,12.63,12.63,66.68,1037883,28,19910,-47
2021-06-14 03:39:52,12.63,12.63,12.63,66.12,1028952,28,19914,-45
2021-06-14 03:40:22,12.64,12.64,12.64,66.79,1029248,28,19917,-45
2021-06-14 03:40:53,12.69,12.69,12.69,67.54,1037705,28,20385,-46
2021-06-14 03:41:23,12.70,12.70,12.70,66.97,1037030,28,19992,-47
2021-06-14 03:41:53,12.61,12.61,12.61,66.94,1037984,28,19976,-46
2021-06-14 03:42:29,12.58,12.58,12.58,66.97,1041890,28,19911,-45
2021-06-14 03:42:59,12.55,12.55,12.55,67.05,1033813,28,19916,-47
2021-06-14 03:43:30,12.60,12.60,12.60,67.74,1033654,28,19910,-47
2021-06-14 03:44:03,12.48,12.48,12.48,67.16,1034409,28,19914,-45
2021-06-14 03:44:33,12.49,12.49,12.49,66.92,1038728,28,20008,-45
2021-06-14 03:45:04,12.48,12.48,12.48,67.29,1045976,28,19967,-47
2021-06-14 03:45:34,12.51,12.51,12.51,67.18,1046402,28,19912,-44
2021-06-14 03:46:05,12.49,12.49,12.49,67.46,1047918,28,19909,-44
2021-06-14 03:46:35,12.47,12.47,12.47,67.68,1049596,28,19915,-45
2021-06-14 03:47:05,12.40,12.40,12.40,67.42,1049766,28,19916,-46
2021-06-14 03:47:36,12.36,12.36,12.36,67.88,1045594,28,19912,-46
2021-06-14 03:48:07,12.40,12.40,12.40,67.89,1045523,28,19915,-47
2021-06-14 03:48:37,12.42,12.42,12.42,67.45,1045456,28,20452,-46
2021-06-14 03:49:08,12.54,12.54,12.54,68.40,1045516,28,19908,-46
2021-06-14 03:49:38,12.54,12.54,12.54,67.24,1043815,28,19913,-47
2021-06-14 03:50:09,12.49,12.49,12.49,67.46,1045051,28,19920,-46
2021-06-14 03:50:39,12.47,12.47,12.47,67.42,1041334,28,20020,-45
2021-06-14 03:51:09,12.46,12.46,12.46,67.47,1041443,28,20308,-46
2021-06-14 03:51:40,12.40,12.40,12.40,67.25,1042424,28,19952,-46
2021-06-14 03:52:10,12.39,12.39,12.39,67.73,1040952,28,19931,-46
2021-06-14 03:52:40,12.34,12.34,12.34,67.77,1041170,28,19909,-46
2021-06-14 03:53:11,12.32,12.32,12.32,68.23,1041015,28,20338,-47
2021-06-14 03:53:41,12.35,12.35,12.35,67.97,1040946,28,20259,-45
2021-06-14 03:54:11,12.41,12.41,12.41,68.47,1040760,28,19909,-46
2021-06-14 03:54:42,12.42,12.42,12.42,68.37,1040952,28,20349,-47
2021-06-14 03:55:12,12.43,12.43,12.43,67.85,1041042,28,19916,-49
2021-06-14 03:55:42,12.34,12.34,12.34,67.96,1044995,28,19915,-46
2021-06-14 03:56:12,12.32,12.32,12.32,68.30,1045423,28,20387,-46
2021-06-14 03:56:43,12.39,12.39,12.39,68.99,1045291,28,19928,-46
2021-06-14 03:57:13,12.39,12.39,12.39,67.94,1045535,28,20007,-47
2021-06-14 03:57:43,12.39,12.39,12.39,67.65,1045098,28,20268,-46
2021-06-14 03:58:14,12.41,12.41,12.41,68.07,1041390,28,19909,-46
2021-06-14 03:58:44,12.48,12.48,12.48,67.83,1041359,28,19913,-46
2021-06-14 03:59:14,12.55,12.55,12.55,67.86,1041452,28,20248,-49
2021-06-14 03:59:45,12.56,12.56,12.56,67.27,1041329,28,19916,-47
2021-06-14 04:00:15,12.58,12.58,12.58,67.19,1041039,28,20379,-46
2021-06-14 04:00:45,12.66,12.66,12.66,67.49,1041357,28,19916,-46
2021-06-14 04:01:16,12.68,12.68,12.68,67.52,1041567,28,19909,-46
2021-06-14 04:01:46,12.65,12.65,12.65,67.31,1041398,28,19909,-45
2021-06-14 04:02:16,12.60,12.60,12.60,67.28,1042508,28,20361,-45
2021-06-14 04:02:47,12.57,12.57,12.57,66.94,1041080,28,19943,-45
2021-06-14 04:03:17,12.60,12.60,12.60,67.45,1041987,28,19917,-46
2021-06-14 04:04:02,12.51,12.51,12.51,67.13,1041137,28,20445,-45
2021-06-14 04:04:41,12.43,12.43,12.43,67.14,1042110,28,19921,-45
2021-06-14 04:05:12,12.46,12.46,12.46,66.89,1041237,28,19909,-46
2021-06-14 04:05:42,12.49,12.49,12.49,67.19,1041317,28,19932,-45
2021-06-14 04:06:12,12.48,12.48,12.48,66.99,1041253,28,19909,-45
2021-06-14 04:06:43,12.48,12.48,12.48,67.03,1041190,28,20011,-45
2021-06-14 04:07:13,12.37,12.37,12.37,67.19,1042409,28,19909,-46
2021-06-14 04:07:43,12.40,12.40,12.40,66.82,1045208,28,19908,-47
2021-06-14 04:08:14,12.40,12.40,12.40,67.01,1041245,28,19915,-47
2021-06-14 04:08:44,12.39,12.39,12.39,67.30,1041282,28,20273,-45
2021-06-14 04:09:14,12.37,12.37,12.37,67.28,1041187,28,19934,-45
2021-06-14 04:09:44,12.40,12.40,12.40,67.35,1041323,28,19921,-45
2021-06-14 04:10:15,12.43,12.43,12.43,66.87,1041293,28,20300,-47
2021-06-14 04:10:45,12.50,12.50,12.50,67.08,1041231,28,19963,-48
2021-06-14 04:11:15,12.55,12.55,12.55,67.14,1041322,28,19905,-46
2021-06-14 04:11:46,12.54,12.54,12.54,66.79,1040869,28,19909,-48
2021-06-14 04:12:16,12.55,12.55,12.55,66.58,1041593,28,19955,-47
2021-06-14 04:12:46,12.59,12.59,12.59,67.00,1043727,28,19928,-48
2021-06-14 04:13:16,12.60,12.60,12.60,66.65,1045089,28,20370,-46
2021-06-14 04:13:49,12.68,12.68,12.68,66.98,1045311,28,19909,-46
2021-06-14 04:14:20,12.68,12.68,12.68,66.82,1041254,28,20346,-47
2021-06-14 04:14:50,12.74,12.74,12.74,67.06,1042433,28,19936,-48
2021-06-14 04:15:20,12.74,12.74,12.74,66.17,1041726,28,19909,-52
2021-06-14 04:15:51,12.65,12.65,12.65,66.20,1045451,28,19959,-47
2021-06-14 04:16:21,12.66,12.66,12.66,66.64,1045419,28,19952,-46
2021-06-14 04:16:51,12.65,12.65,12.65,66.82,1045289,28,19950,-46
2021-06-14 04:17:22,12.68,12.68,12.68,66.67,1044825,28,20303,-48
2021-06-14 04:17:52,12.70,12.70,12.70,66.65,1043825,28,19913,-49
2021-06-14 04:18:22,12.68,12.68,12.68,66.09,1045100,28,19912,-46
2021-06-14 04:18:53,12.73,12.73,12.73,66.74,1045585,28,19932,-46
2021-06-14 04:19:23,12.78,12.78,12.78,66.47,1043439,28,19966,-46
2021-06-14 04:19:53,12.83,12.83,12.83,66.54,1041394,28,19916,-50
2021-06-14 04:20:23,12.83,12.83,12.83,66.33,1042314,28,20280,-46
2021-06-14 04:20:54,12.77,12.77,12.77,66.19,1041131,28,19916,-46
2021-06-14 04:21:24,12.77,12.77,12.77,66.69,1042212,28,20013,-46
2021-06-14 04:21:54,12.74,12.74,12.74,66.34,1041348,28,20369,-47
2021-06-14 04:22:24,12.72,12.72,12.72,66.66,1041214,28,19916,-46
2021-06-14 04:22:55,12.71,12.71,12.71,65.96,1041264,28,19909,-47
2021-06-14 04:23:25,12.68,12.68,12.68,65.98,1041376,28,20262,-50
2021-06-14 04:23:55,12.69,12.69,12.69,66.07,1040735,28,19954,-45
2021-06-14 04:24:26,12.61,12.61,12.61,66.49,1040685,28,19955,-44
2021-06-14 04:24:56,12.66,12.66,12.66,66.54,1040991,28,19907,-47
2021-06-14 04:25:27,12.64,12.64,12.64,66.18,1041945,28,19993,-45
2021-06-14 04:25:57,12.69,12.69,12.69,66.69,1040845,28,20058,-47
2021-06-14 04:26:27,12.73,12.73,12.73,66.42,1040948,28,19970,-45
2021-06-14 04:26:58,12.90,12.90,12.90,66.88,1040908,28,19913,-46
2021-06-14 04:27:28,12.90,12.90,12.90,65.88,1041251,28,20376,-47
2021-06-14 04:28:00,12.94,12.94,12.94,65.50,1042983,28,19905,-46
2021-06-14 04:28:30,12.95,12.95,12.95,65.61,1045362,28,20006,-45
2021-06-14 04:29:01,12.92,12.92,12.92,65.75,1045464,28,19976,-45
2021-06-14 04:29:31,12.80,12.80,12.80,65.78,1045309,28,20395,-45
2021-06-14 04:30:01,12.79,12.79,12.79,65.86,1045513,28,19916,-48
2021-06-14 04:30:32,12.84,12.84,12.84,65.87,1044826,28,19909,-46
2021-06-14 04:31:02,12.84,12.84,12.84,66.31,1045162,28,20404,-45
2021-06-14 04:31:33,12.86,12.86,12.86,65.92,1044526,28,19974,-45
2021-06-14 04:32:03,12.83,12.83,12.83,66.18,1043817,28,19995,-47
2021-06-14 04:32:34,12.92,12.92,12.92,66.47,1041662,28,19912,-45
2021-06-14 04:33:04,12.95,12.95,12.95,65.84,1041237,28,19909,-46
2021-06-14 04:33:34,12.95,12.95,12.95,65.89,1041309,28,19909,-47
2021-06-14 04:34:05,12.92,12.92,12.92,65.98,1041230,28,19916,-47
2021-06-14 04:34:35,12.90,12.90,12.90,65.39,1042565,28,19920,-46
2021-06-14 04:35:05,12.85,12.85,12.85,65.11,1045383,28,20269,-47
2021-06-14 04:35:36,12.85,12.85,12.85,65.26,1044991,28,19912,-49
2021-06-14 04:36:06,12.83,12.83,12.83,65.80,1043444,28,20320,-47
2021-06-14 04:36:36,12.82,12.82,12.82,66.33,1044840,28,19915,-47
2021-06-14 04:37:07,12.84,12.84,12.84,65.78,1040699,28,19909,-47
2021-06-14 04:37:37,12.89,12.89,12.89,65.55,1040658,28,20724,-48
2021-06-14 04:38:07,12.83,12.83,12.83,65.64,1045056,28,19909,-46
2021-06-14 04:38:38,12.80,12.80,12.80,65.63,1044911,28,19913,-47
2021-06-14 04:39:09,12.86,12.86,12.86,65.88,1045276,28,20022,-47
2021-06-14 04:39:39,12.83,12.83,12.83,65.29,1045332,28,19909,-47
2021-06-14 04:40:10,12.86,12.86,12.86,65.26,1045535,28,19947,-48
2021-06-14 04:40:40,12.90,12.90,12.90,65.03,1045122,28,20011,-50
2021-06-14 04:41:10,12.88,12.88,12.88,65.01,1041503,28,19909,-47
2021-06-14 04:41:41,12.97,12.97,12.97,65.75,1041253,28,19915,-46
2021-06-14 04:42:11,12.93,12.93,12.93,65.54,1041231,28,19913,-48
2021-06-14 04:42:41,12.94,12.94,12.94,65.22,1040626,28,19909,-49
2021-06-14 04:43:12,12.97,12.97,12.97,65.46,1037075,28,20326,-45
2021-06-14 04:43:42,12.98,12.98,12.98,64.95,1037029,28,19954,-46
2021-06-14 04:44:12,12.91,12.91,12.91,65.12,1032629,28,19972,-48
2021-06-14 04:44:42,12.98,12.98,12.98,65.32,1040870,28,19909,-46
2021-06-14 04:45:13,13.00,13.00,13.00,65.17,1041079,28,19909,-51
2021-06-14 04:45:43,12.98,12.98,12.98,64.94,1040749,28,19909,-46
2021-06-14 04:46:14,13.06,13.06,13.06,65.17,1041288,28,19909,-47
2021-06-14 04:46:44,13.11,13.11,13.11,65.13,1042265,28,19908,-45
2021-06-14 04:47:14,13.04,13.04,13.04,65.16,1041317,28,19959,-47
2021-06-14 04:47:46,12.96,12.96,12.96,64.88,1041207,28,19916,-45
2021-06-14 04:48:16,13.05,13.05,13.05,65.82,1041376,28,19929,-46
2021-06-14 04:48:46,13.06,13.06,13.06,65.15,1041183,28,19908,-45
2021-06-14 04:49:17,13.06,13.06,13.06,64.72,1041349,28,19916,-45
2021-06-14 04:49:47,13.08,13.08,13.08,64.94,1045403,28,19990,-47
2021-06-14 04:50:17,13.08,13.08,13.08,64.53,1045196,28,19909,-45
2021-06-14 04:50:48,13.11,13.11,13.11,64.48,1044864,28,19908,-45
2021-06-14 04:51:18,13.09,13.09,13.09,64.61,1045099,28,19912,-48
2021-06-14 04:51:49,13.11,13.11,13.11,64.79,1044996,28,19908,-46
2021-06-14 04:52:19,13.05,13.05,13.05,64.86,1045009,28,19908,-45
2021-06-14 04:52:49,13.06,13.06,13.06,64.91,1044066,28,20427,-45
2021-06-14 04:53:19,13.06,13.06,13.06,64.71,1041867,28,20308,-46
2021-06-14 04:53:50,13.03,13.03,13.03,65.08,1040886,28,19958,-47
2021-06-14 04:54:20,12.91,12.91,12.91,65.38,1040773,28,20064,-46
2021-06-14 04:54:51,12.96,12.96,12.96,65.39,1041280,28,19909,-45
2021-06-14 04:55:21,13.00,13.00,13.00,65.13,1041183,28,19994,-46
2021-06-14 04:55:51,13.07,13.07,13.07,65.27,1041284,28,20346,-46
2021-06-14 04:56:22,13.20,13.20,13.20,65.75,1041088,28,19916,-46
2021-06-14 04:56:52,13.15,13.15,13.15,65.40,1041316,28,20354,-48
2021-06-14 04:57:22,13.18,13.18,13.18,65.28,1042246,28,19944,-46
2021-06-14 04:57:53,13.19,13.19,13.19,64.68,1041166,28,19909,-46
2021-06-14 04:58:23,13.11,13.11,13.11,65.08,1041088,28,19912,-46
2021-06-14 04:58:53,13.12,13.12,13.12,65.50,1041077,28,19925,-46
2021-06-14 04:59:24,13.18,13.18,13.18,65.39,1041261,28,19913,-46
2021-06-14 04:59:54,13.21,13.21,13.21,64.63,1044296,28,20349,-46
2021-06-14 05:00:25,13.24,13.24,13.24,64.47,1043399,28,19909,-46
2021-06-14 05:00:55,13.22,13.22,13.22,64.86,1041372,28,20347,-45
2021-06-14 05:01:25,13.18,13.18,13.18,65.22,1041274,28,19991,-44
2021-06-14 05:01:56,13.21,13.21,13.21,65.50,1041081,28,19909,-45
2021-06-14 05:02:26,13.15,13.15,13.15,65.05,1041269,28,20006,-45
2021-06-14 05:02:56,13.22,13.22,13.22,65.19,1040908,28,19915,-46
2021-06-14 05:03:26,13.18,13.18,13.18,64.87,1041136,28,19905,-45
2021-06-14 05:03:57,13.21,13.21,13.21,64.72,1043434,28,20326,-46
2021-06-14 05:04:27,13.33,13.33,13.33,65.32,1043457,28,19905,-45
2021-06-14 05:04:58,13.26,13.26,13.26,64.64,1044911,28,20357,-45
2021-06-14 05:05:28,13.20,13.20,13.20,65.03,1045333,28,19908,-45
2021-06-14 05:05:58,13.21,13.21,13.21,64.97,1045522,28,19905,-46
2021-06-14 05:06:30,13.25,13.25,13.25,65.20,1045431,28,19912,-45
2021-06-14 05:07:00,13.25,13.25,13.25,64.62,1042033,28,19972,-45
2021-06-14 05:07:31,13.24,13.24,13.24,64.96,1041155,28,20408,-45
2021-06-14 05:08:01,13.24,13.24,13.24,65.19,1041009,28,19978,-45
2021-06-14 05:08:32,13.27,13.27,13.27,65.07,1040818,28,19951,-45
2021-06-14 05:09:02,13.27,13.27,13.27,65.09,1040797,28,19905,-46
2021-06-14 05:09:32,13.27,13.27,13.27,65.25,1042596,28,19909,-45
2021-06-14 05:10:03,13.27,13.27,13.27,65.06,1044826,28,20365,-45
2021-06-14 05:10:33,13.23,13.23,13.23,64.89,1045337,28,19905,-48
2021-06-14 05:11:03,13.23,13.23,13.23,65.28,1045276,28,19999,-45
2021-06-14 05:11:34,13.24,13.24,13.24,64.96,1043610,28,19924,-47
2021-06-14 05:12:04,13.31,13.31,13.31,64.86,1045156,28,19911,-46
2021-06-14 05:12:35,13.31,13.31,13.31,64.84,1044881,28,19944,-46
2021-06-14 05:13:05,13.35,13.35,13.35,64.93,1045373,28,20381,-46
2021-06-14 05:13:35,13.32,13.32,13.32,65.02,1045259,28,19915,-47
2021-06-14 05:14:05,13.35,13.35,13.35,65.09,1045190,28,19944,-47
2021-06-14 05:14:36,13.38,13.38,13.38,64.87,1043487,28,19909,-45
2021-06-14 05:15:06,13.42,13.42,13.42,65.09,1044897,28,19930,-46
2021-06-14 05:15:37,13.41,13.41,13.41,65.14,1045026,28,19936,-46
2021-06-14 05:16:07,13.40,13.40,13.40,64.69,1045249,28,19905,-46
2021-06-14 05:16:37,13.38,13.38,13.38,64.80,1045234,28,19904,-54
2021-06-14 05:17:07,13.27,13.27,13.27,65.00,1044886,28,19909,-47
2021-06-14 05:17:38,13.30,13.30,13.30,64.73,1043714,28,19951,-45
2021-06-14 05:18:08,13.37,13.37,13.37,64.72,1041920,28,19969,-46
2021-06-14 05:18:38,13.38,13.38,13.38,65.17,1040839,28,19913,-44
2021-06-14 05:19:09,13.35,13.35,13.35,65.30,1042259,28,19905,-44
2021-06-14 05:19:39,13.38,13.38,13.38,65.50,1041154,28,19905,-47
2021-06-14 05:20:10,13.41,13.41,13.41,65.49,1041032,28,19905,-47
2021-06-14 05:20:40,13.48,13.48,13.48,66.09,1041092,28,19912,-46
2021-06-14 05:21:10,13.52,13.52,13.52,65.45,1041295,28,19905,-48
2021-06-14 05:21:41,13.53,13.53,13.53,65.89,1040970,28,19909,-46
2021-06-14 05:22:11,13.59,13.59,13.59,66.30,1042108,28,19991,-46
2021-06-14 05:22:41,13.55,13.55,13.55,65.78,1042928,28,19905,-46
2021-06-14 05:23:12,13.57,13.57,13.57,66.01,1045145,28,19947,-46
2021-06-14 05:23:42,13.59,13.59,13.59,65.30,1045076,28,19940,-47
2021-06-14 05:24:13,13.63,13.63,13.63,64.65,1041826,28,19912,-45
2021-06-14 05:24:43,13.66,13.66,13.66,64.23,1043695,28,19912,-48
2021-06-14 05:25:13,13.66,13.66,13.66,64.05,1041928,28,20365,-48
2021-06-14 05:25:43,13.67,13.67,13.67,64.56,1041012,28,19905,-47
2021-06-14 05:26:14,13.68,13.68,13.68,64.63,1045410,28,19931,-45
2021-06-14 05:26:44,13.72,13.72,13.72,64.07,1046942,28,19909,-47
2021-06-14 05:27:14,13.65,13.65,13.65,64.59,1049425,28,19947,-48
2021-06-14 05:27:45,13.67,13.67,13.67,64.56,1049101,28,19950,-48
2021-06-14 05:28:15,13.71,13.71,13.71,64.99,1044790,28,19940,-46
2021-06-14 05:28:45,13.79,13.79,13.79,64.25,1040646,28,19909,-45
2021-06-14 05:29:16,13.81,13.81,13.81,64.02,1040968,28,19916,-46
2021-06-14 05:29:46,13.77,13.77,13.77,63.67,1040935,28,19916,-45
2021-06-14 05:30:17,13.78,13.78,13.78,63.69,1040263,28,19909,-49
2021-06-14 05:30:47,13.82,13.82,13.82,63.81,1040524,28,19908,-45
2021-06-14 05:31:17,13.80,13.80,13.80,64.19,1040612,28,20362,-46
2021-06-14 05:31:48,13.85,13.85,13.85,64.36,1037417,28,19914,-45
2021-06-14 05:32:18,13.83,13.83,13.83,64.64,1040763,28,19916,-47
2021-06-14 05:32:48,13.84,13.84,13.84,64.68,1040795,28,19909,-46
2021-06-14 05:33:18,13.82,13.82,13.82,64.90,1040699,28,19932,-47
2021-06-14 05:33:49,13.81,13.81,13.81,64.47,1040634,28,19908,-46
2021-06-14 05:34:19,13.90,13.90,13.90,64.24,1042154,28,19922,-47
2021-06-14 05:34:52,13.94,13.94,13.94,64.18,1044604,28,19908,-45
2021-06-14 05:35:23,13.99,13.99,13.99,63.62,1044911,28,20002,-52
2021-06-14 05:35:53,13.93,13.93,13.93,63.90,1040668,28,19967,-47
2021-06-14 05:36:23,13.98,13.98,13.98,64.45,1041174,28,19924,-50
2021-06-14 05:36:55,13.99,13.99,13.99,65.09,1044449,28,19915,-47
2021-06-14 05:37:25,13.99,13.99,13.99,64.67,1041406,28,19909,-45
2021-06-14 05:37:56,14.07,14.07,14.07,63.96,1044807,28,20352,-46
2021-06-14 05:38:26,14.11,14.11,14.11,63.28,1043748,28,19917,-49
2021-06-14 05:38:56,14.11,14.11,14.11,63.05,1045063,28,19908,-46
2021-06-14 05:39:27,14.11,14.11,14.11,63.78,1044512,28,19952,-47
2021-06-14 05:39:57,14.15,14.15,14.15,63.54,1043774,28,19921,-46
2021-06-14 05:40:28,14.17,14.17,14.17,62.75,1044529,28,19912,-47
2021-06-14 05:40:59,14.19,14.19,14.19,63.61,1043872,28,19969,-46
2021-06-14 05:41:29,14.24,14.24,14.24,63.63,1041469,28,19963,-47
2021-06-14 05:41:59,14.22,14.22,14.22,63.35,1040918,28,19909,-45
2021-06-14 05:42:30,14.15,14.15,14.15,62.79,1040976,28,19913,-46
2021-06-14 05:43:00,14.18,14.18,14.18,62.57,1041081,28,20019,-49
2021-06-14 05:43:30,14.25,14.25,14.25,62.61,1040992,28,20362,-46
2021-06-14 05:44:01,14.31,14.31,14.31,62.10,1043512,28,20273,-46
2021-06-14 05:44:31,14.33,14.33,14.33,62.10,1044663,28,19915,-46
2021-06-14 05:45:02,14.37,14.37,14.37,61.86,1044845,28,20419,-45
2021-06-14 05:45:32,14.40,14.40,14.40,61.51,1040862,28,19913,-45
2021-06-14 05:46:02,14.43,14.43,14.43,61.86,1040655,28,19909,-48
2021-06-14 05:46:33,14.43,14.43,14.43,61.39,1041927,28,19960,-47
2021-06-14 05:47:03,14.40,14.40,14.40,61.21,1040712,28,19916,-47
2021-06-14 05:47:34,14.35,14.35,14.35,61.89,1040890,28,19948,-45
2021-06-14 05:48:04,14.40,14.40,14.40,61.66,1040976,28,19909,-45
2021-06-14 05:48:34,14.33,14.33,14.33,61.44,1041057,28,19909,-45
2021-06-14 05:49:05,14.36,14.36,14.36,61.39,1041368,28,20408,-45
2021-06-14 05:49:35,14.47,14.47,14.47,62.16,1041621,28,19909,-45
2021-06-14 05:50:06,14.45,14.45,14.45,61.90,1040935,28,19916,-44
2021-06-14 05:50:36,14.48,14.48,14.48,61.55,1041173,28,19916,-44
2021-06-14 05:51:06,14.51,14.51,14.51,60.80,1042719,28,20300,-45
2021-06-14 05:51:38,14.45,14.45,14.45,61.01,1043468,28,19908,-46
2021-06-14 05:52:08,14.53,14.53,14.53,61.20,1045223,28,19959,-45
2021-06-14 05:52:39,14.57,14.57,14.57,61.32,1045218,28,19966,-46
2021-06-14 05:53:09,14.61,14.61,14.61,61.52,1044817,28,19913,-46
2021-06-14 05:53:40,14.60,14.60,14.60,61.49,1043819,28,20269,-47
2021-06-14 05:54:10,14.56,14.56,14.56,63.04,1040864,28,19939,-46
2021-06-14 05:54:40,14.47,14.47,14.47,62.28,1041658,28,20353,-47
2021-06-14 05:55:11,14.47,14.47,14.47,62.48,1043490,28,19963,-46
2021-06-14 05:55:41,14.54,14.54,14.54,62.31,1044098,28,19909,-45
2021-06-14 05:56:11,14.65,14.65,14.65,61.29,1044650,28,19915,-46
2021-06-14 05:56:42,14.68,14.68,14.68,60.82,1044619,28,19958,-46
2021-06-14 05:57:12,14.70,14.70,14.70,60.74,1042101,28,19990,-47
2021-06-14 05:57:42,14.72,14.72,14.72,60.75,1040911,28,19909,-47
2021-06-14 05:58:13,14.80,14.80,14.80,60.70,1040649,28,20278,-46
2021-06-14 05:58:43,14.79,14.79,14.79,60.51,1040605,28,19916,-46
2021-06-14 05:59:13,14.82,14.82,14.82,60.61,1040576,28,19916,-49
2021-06-14 05:59:44,14.84,14.84,14.84,60.51,1043954,28,20348,-47
2021-06-14 06:00:14,14.86,14.86,14.86,61.07,1042538,28,20358,-46
2021-06-14 06:00:45,14.93,14.93,14.93,61.32,1044445,28,19912,-46
2021-06-14 06:01:16,14.91,14.91,14.91,61.27,1045771,28,20369,-45
2021-06-14 06:01:46,14.95,14.95,14.95,61.31,1042934,28,19901,-47
2021-06-14 06:02:16,15.02,15.02,15.02,60.18,1049216,28,19908,-46
2021-06-14 06:02:47,14.92,14.92,14.92,60.60,1048993,28,19908,-46
2021-06-14 06:03:17,14.99,14.99,14.99,61.76,1047969,28,20384,-46
2021-06-14 06:03:47,15.02,15.02,15.02,60.85,1041018,28,19945,-46
2021-06-14 06:04:19,15.01,15.01,15.01,61.20,1042167,28,19932,-46
2021-06-14 06:04:50,15.04,15.04,15.04,61.15,1040979,28,19909,-45
2021-06-14 06:05:20,14.98,14.98,14.98,61.10,1043346,28,19909,-45
2021-06-14 06:05:50,15.04,15.04,15.04,61.27,1049311,28,19912,-47
2021-06-14 06:06:21,15.15,15.15,15.15,60.67,1049374,28,19908,-45
2021-06-14 06:06:51,15.19,15.19,15.19,60.40,1049491,28,19908,-45
2021-06-14 06:07:21,15.18,15.18,15.18,60.34,1048942,28,19971,-46
2021-06-14 06:07:52,15.22,15.22,15.22,60.38,1046901,28,19936,-45
2021-06-14 06:08:22,15.23,15.23,15.23,59.57,1044784,28,19909,-46
2021-06-14 06:08:53,15.18,15.18,15.18,60.04,1044935,28,19916,-48
2021-06-14 06:09:23,15.10,15.10,15.10,59.84,1044876,28,19921,-48
2021-06-14 06:09:53,15.13,15.13,15.13,59.68,1045030,28,19924,-44
2021-06-14 06:10:24,15.11,15.11,15.11,59.91,1045223,28,19908,-47
2021-06-14 06:10:54,15.08,15.08,15.08,59.70,1042438,28,20325,-47
2021-06-14 06:11:24,15.14,15.14,15.14,59.57,1041164,28,19909,-45
2021-06-14 06:11:55,15.20,15.20,15.20,60.18,1040648,28,20346,-44
2021-06-14 06:12:25,15.23,15.23,15.23,59.83,1040744,28,19928,-47
2021-06-14 06:12:55,15.30,15.30,15.30,59.82,1040584,28,19909,-47
2021-06-14 06:13:25,15.35,15.35,15.35,59.57,1040798,28,20267,-47
2021-06-14 06:13:56,15.37,15.37,15.37,60.41,1041023,28,19948,-45
2021-06-14 06:14:26,15.40,15.40,15.40,60.47,1041029,28,19901,-45
2021-06-14 06:14:56,15.31,15.31,15.31,60.54,1041082,28,19916,-45
2021-06-14 06:15:27,15.31,15.31,15.31,59.81,1042057,28,19971,-45
2021-06-14 06:15:57,15.30,15.30,15.30,59.45,1040590,28,19967,-44
2021-06-14 06:16:27,15.25,15.25,15.25,60.12,1040926,28,19947,-46
2021-06-14 06:16:58,15.28,15.28,15.28,59.62,1041007,28,19913,-45
2021-06-14 06:17:28,15.27,15.27,15.27,59.62,1041279,28,19915,-45
2021-06-14 06:17:58,15.25,15.25,15.25,60.05,1040837,28,19909,-46
2021-06-14 06:18:29,15.20,15.20,15.20,60.13,1040968,28,19912,-45
2021-06-14 06:18:59,15.31,15.31,15.31,60.20,1044775,28,20370,-46
2021-06-14 06:19:29,15.27,15.27,15.27,60.48,1043748,28,20587,-46
2021-06-14 06:20:00,15.38,15.38,15.38,60.57,1044743,28,19919,-46
2021-06-14 06:20:30,15.50,15.50,15.50,59.81,1044983,28,19909,-46
2021-06-14 06:21:00,15.56,15.56,15.56,59.19,1044802,28,19909,-47
2021-06-14 06:21:31,15.47,15.47,15.47,58.93,1043884,28,20400,-47
2021-06-14 06:22:01,15.50,15.50,15.50,59.47,1045184,28,19909,-46
2021-06-14 06:22:31,15.51,15.51,15.51,59.80,1041638,28,20411,-46
2021-06-14 06:23:03,15.63,15.63,15.63,59.33,1041138,28,19921,-46
2021-06-14 06:23:33,15.67,15.67,15.67,59.15,1043968,28,19913,-45
2021-06-14 06:24:04,15.66,15.66,15.66,59.26,1044057,28,19916,-45
2021-06-14 06:24:34,15.70,15.70,15.70,58.92,1040183,28,19909,-45
2021-06-14 06:25:08,15.68,15.68,15.68,58.61,1037812,28,19917,-47
2021-06-14 06:25:38,15.76,15.76,15.76,58.22,1033609,28,20391,-47
2021-06-14 06:26:09,15.78,15.78,15.78,58.29,1034061,28,19922,-47
2021-06-14 06:26:39,15.88,15.88,15.88,58.20,1037450,28,20373,-46
2021-06-14 06:27:09,15.94,15.94,15.94,58.20,1037443,28,19909,-47
2021-06-14 06:27:40,15.98,15.98,15.98,58.36,1041776,28,19952,-46
2021-06-14 06:28:10,15.96,15.96,15.96,58.64,1041389,28,19909,-48
2021-06-14 06:28:41,15.95,15.95,15.95,58.03,1037464,28,19964,-50
2021-06-14 06:29:11,15.93,15.93,15.93,57.38,1035005,28,19917,-46
2021-06-14 06:29:42,15.98,15.98,15.98,57.64,1037579,28,19952,-48
2021-06-14 06:30:14,15.91,15.91,15.91,58.32,1037884,28,19910,-47
2021-06-14 06:30:44,15.95,15.95,15.95,58.18,1033735,28,19909,-47
2021-06-14 06:31:18,15.95,15.95,15.95,58.12,1029730,28,19958,-47
2021-06-14 06:31:48,15.80,15.80,15.80,58.55,1030301,28,19932,-46
2021-06-14 06:32:18,15.90,15.90,15.90,58.32,1030345,28,20371,-47
2021-06-14 06:32:49,15.87,15.87,15.87,58.39,1037951,28,19909,-46
2021-06-14 06:33:19,15.85,15.85,15.85,58.82,1038093,28,20000,-46
2021-06-14 06:33:50,15.85,15.85,15.85,58.58,1041451,28,19979,-46
2021-06-14 06:34:20,15.80,15.80,15.80,58.70,1042383,28,19913,-45
2021-06-14 06:34:50,15.79,15.79,15.79,58.61,1041456,28,19909,-46
2021-06-14 06:35:21,15.83,15.83,15.83,59.17,1042680,28,19943,-47
2021-06-14 06:35:51,15.90,15.90,15.90,58.82,1041346,28,20372,-46
2021-06-14 06:36:21,15.90,15.90,15.90,59.60,1041677,28,19908,-46
2021-06-14 06:36:52,15.97,15.97,15.97,58.96,1041612,28,19967,-47
2021-06-14 06:37:22,16.00,16.00,16.00,58.83,1041841,28,19967,-46
2021-06-14 06:37:52,16.02,16.02,16.02,58.83,1045314,28,19908,-46
2021-06-14 06:38:23,16.09,16.09,16.09,57.90,1045464,28,19913,-46
2021-06-14 06:38:53,16.10,16.10,16.10,57.81,1042238,28,19916,-46
2021-06-14 06:39:23,16.06,16.06,16.06,57.78,1041918,28,19943,-47
2021-06-14 06:39:54,15.99,15.99,15.99,58.50,1041931,28,19959,-47
2021-06-14 06:40:24,15.97,15.97,15.97,58.24,1041979,28,20350,-46
2021-06-14 06:40:54,16.03,16.03,16.03,57.87,1042180,28,19909,-45
2021-06-14 06:41:25,16.08,16.08,16.08,57.66,1042158,28,20393,-46
2021-06-14 06:41:57,16.25,16.25,16.25,57.16,1042033,28,20004,-46
2021-06-14 06:42:27,16.24,16.24,16.24,57.24,1041120,28,20294,-46
2021-06-14 06:42:57,16.33,16.33,16.33,57.17,1045347,28,19913,-47
2021-06-14 06:43:28,16.37,16.37,16.37,57.07,1041907,28,20373,-47
2021-06-14 06:43:58,16.42,16.42,16.42,57.16,1037584,28,19949,-46
2021-06-14 06:44:30,16.43,16.43,16.43,57.39,1041241,28,19909,-45
2021-06-14 06:45:00,16.42,16.42,16.42,56.89,1041630,28,20371,-45
2021-06-14 06:45:30,16.36,16.36,16.36,57.47,1043493,28,19916,-45
2021-06-14 06:46:01,16.44,16.44,16.44,57.59,1045483,28,19908,-46
2021-06-14 06:46:31,16.50,16.50,16.50,57.24,1043150,28,19916,-45
2021-06-14 06:47:04,16.43,16.43,16.43,56.27,1041860,28,19913,-46
2021-06-14 06:47:34,16.38,16.38,16.38,56.68,1044962,28,19914,-44
2021-06-14 06:48:05,16.37,16.37,16.37,56.59,1046416,28,19999,-46
2021-06-14 06:48:35,16.37,16.37,16.37,56.67,1045885,28,19975,-46
2021-06-14 06:49:05,16.38,16.38,16.38,56.89,1045259,28,19909,-49
2021-06-14 06:49:36,16.44,16.44,16.44,56.98,1042168,28,19916,-47
2021-06-14 06:50:06,16.44,16.44,16.44,56.71,1045800,28,19962,-47
2021-06-14 06:50:36,16.50,16.50,16.50,56.34,1045970,28,19962,-46
2021-06-14 06:51:07,16.52,16.52,16.52,56.76,1045785,28,19909,-47
2021-06-14 06:51:37,16.46,16.46,16.46,56.42,1045773,28,19912,-45
2021-06-14 06:52:07,16.48,16.48,16.48,56.87,1045972,28,19915,-45
2021-06-14 06:52:38,16.43,16.43,16.43,56.40,1045765,28,19916,-46
2021-06-14 06:53:08,16.45,16.45,16.45,56.83,1046044,28,19908,-48
2021-06-14 06:53:39,16.51,16.51,16.51,56.65,1046101,28,20056,-46
2021-06-14 06:54:12,16.58,16.58,16.58,56.50,1044532,28,20050,-46
2021-06-14 06:54:42,16.74,16.74,16.74,56.47,1041889,28,20350,-46
2021-06-14 06:55:13,16.80,16.80,16.80,56.47,1041907,28,19966,-47
2021-06-14 06:55:44,16.73,16.73,16.73,56.00,1041944,28,19959,-46
2021-06-14 06:56:14,16.82,16.82,16.82,55.98,1042005,28,20007,-46
2021-06-14 06:56:45,16.96,16.96,16.96,55.96,1042045,28,20266,-46
2021-06-14 06:57:16,17.09,17.09,17.09,59.53,1044719,28,19905,-46
2021-06-14 06:57:47,17.12,17.12,17.12,55.49,1045959,28,19912,-46
2021-06-14 06:58:17,17.07,17.07,17.07,56.22,1046189,28,19909,-46
2021-06-14 06:58:47,17.19,17.19,17.19,55.09,1046146,28,19908,-45
2021-06-14 06:59:18,17.30,17.30,17.30,55.95,1046007,28,19913,-45
2021-06-14 06:59:48,17.43,17.43,17.43,56.84,1046032,28,19960,-45
2021-06-14 07:00:19,17.50,17.50,17.50,55.07,1042973,28,19920,-46
2021-06-14 07:00:51,17.61,17.61,17.61,56.71,1041805,28,20366,-47
2021-06-14 07:01:21,17.68,17.68,17.68,53.55,1041290,28,19909,-46
2021-06-14 07:01:52,17.89,17.89,17.89,59.56,1041475,28,20349,-48
2021-06-14 07:02:22,17.96,17.96,17.96,55.75,1041707,28,19909,-48
2021-06-14 07:02:52,18.05,18.05,18.05,57.74,1042316,28,19955,-46
2021-06-14 07:03:23,18.08,18.08,18.08,56.46,1041748,28,19920,-46
2021-06-14 07:03:53,18.11,18.11,18.11,52.10,1041928,28,19966,-46
2021-06-14 07:04:23,18.21,18.21,18.21,53.68,1042235,28,19935,-45
2021-06-14 07:04:54,18.29,18.29,18.29,53.13,1041736,28,19909,-46
2021-06-14 07:05:25,18.30,18.30,18.30,53.25,1041565,28,19915,-46
2021-06-14 07:05:55,18.44,18.44,18.44,51.61,1041690,28,19967,-45
2021-06-14 07:06:25,18.65,18.65,18.65,52.45,1042014,28,19959,-46
2021-06-14 07:06:56,18.71,18.71,18.71,51.96,1041929,28,19916,-47
2021-06-14 07:07:26,18.90,18.90,18.90,53.00,1041768,28,19909,-46
2021-06-14 07:07:56,19.06,19.06,19.06,51.82,1042736,28,19929,-46
2021-06-14 07:08:27,18.97,18.97,18.97,51.71,1045972,28,20376,-46
2021-06-14 07:08:57,19.18,19.18,19.18,52.00,1045383,28,19939,-46
2021-06-14 07:09:28,19.13,19.13,19.13,49.99,1044362,28,19912,-45
2021-06-14 07:09:59,19.14,19.14,19.14,48.88,1045691,28,19909,-46
2021-06-14 07:10:29,18.77,18.77,18.77,50.29,1045156,28,20365,-45
2021-06-14 07:11:01,18.82,18.82,18.82,50.46,1045180,28,19919,-47
2021-06-14 07:11:31,19.16,19.16,19.16,51.51,1042210,28,19909,-46
2021-06-14 07:12:01,19.46,19.46,19.46,51.39,1041869,28,19909,-46
2021-06-14 07:12:33,19.58,19.58,19.58,49.32,1042920,28,19964,-45
2021-06-14 07:13:03,19.64,19.64,19.64,48.75,1045687,28,19914,-46
2021-06-14 07:13:34,19.36,19.36,19.36,47.35,1041474,28,19924,-48
2021-06-14 07:14:04,19.11,19.11,19.11,48.19,1041652,28,19909,-47
2021-06-14 07:14:34,19.49,19.49,19.49,48.04,1041332,28,19913,-46
2021-06-14 07:15:05,19.48,19.48,19.48,47.07,1045700,28,19916,-47
2021-06-14 07:15:36,19.45,19.45,19.45,48.74,1046093,28,19965,-47
2021-06-14 07:16:06,19.81,19.81,19.81,45.94,1044295,28,19970,-46
2021-06-14 07:16:36,19.78,19.78,19.78,46.27,1042142,28,19915,-46
2021-06-14 07:17:07,19.66,19.66,19.66,46.25,1040973,28,19909,-47
2021-06-14 07:17:42,19.81,19.81,19.81,47.45,1041723,28,19916,-47
2021-06-14 07:18:13,19.81,19.81,19.81,46.46,1041448,28,19909,-47
2021-06-14 07:18:43,19.96,19.96,19.96,46.07,1042024,28,19909,-47
2021-06-14 07:19:13,19.92,19.92,19.92,46.64,1044170,28,20269,-48
2021-06-14 07:19:45,19.86,19.86,19.86,46.51,1040987,28,20293,-48
2021-06-14 07:20:16,19.99,19.99,19.99,46.71,1041980,28,19920,-47
2021-06-14 07:20:46,20.00,20.00,20.00,45.88,1037185,28,19949,-46
2021-06-14 07:21:16,20.56,20.56,20.56,45.82,1037800,28,20366,-47
2021-06-14 07:21:47,21.01,21.01,21.01,44.29,1041601,28,19909,-47
2021-06-14 07:22:17,21.23,21.23,21.23,42.74,1041450,28,19971,-48
2021-06-14 07:22:47,21.16,21.16,21.16,43.37,1041469,28,19915,-46
2021-06-14 07:23:18,20.81,20.81,20.81,43.54,1041478,28,20015,-49
2021-06-14 07:23:48,21.13,21.13,21.13,43.67,1041397,28,19944,-46
2021-06-14 07:24:18,20.56,20.56,20.56,44.03,1041093,28,19987,-47
2021-06-14 07:24:49,20.57,20.57,20.57,44.45,1041580,28,20321,-47
2021-06-14 07:25:19,20.42,20.42,20.42,45.17,1041837,28,19912,-46
2021-06-14 07:25:50,20.29,20.29,20.29,45.01,1035090,28,19916,-48
2021-06-14 07:26:20,20.81,20.81,20.81,43.19,1037070,28,19913,-47
2021-06-14 07:26:51,21.14,21.14,21.14,42.39,1037241,28,20259,-44
2021-06-14 07:27:21,20.39,20.39,20.39,44.08,1041870,28,20348,-47
2021-06-14 07:27:51,20.47,20.47,20.47,44.29,1045775,28,19920,-48
2021-06-14 07:28:22,20.13,20.13,20.13,45.00,1045577,28,19915,-46
2021-06-14 07:28:52,20.32,20.32,20.32,45.47,1045616,28,20242,-47
2021-06-14 07:29:22,20.75,20.75,20.75,43.09,1045639,28,20281,-47
2021-06-14 07:29:52,20.86,20.86,20.86,43.86,1045720,28,19981,-45
2021-06-14 07:30:23,21.16,21.16,21.16,43.90,1045611,28,19938,-46
2021-06-14 07:30:53,21.05,21.05,21.05,42.56,1045352,28,19917,-49
2021-06-14 07:31:24,21.07,21.07,21.07,43.01,1049040,28,19908,-46
2021-06-14 07:31:57,20.94,20.94,20.94,43.24,1049788,28,19947,-50
2021-06-14 07:32:27,21.00,21.00,21.00,44.06,1049835,28,20255,-50
2021-06-14 07:32:58,20.91,20.91,20.91,43.94,1048643,28,19920,-46
2021-06-14 07:33:28,21.29,21.29,21.29,42.68,1041491,28,19916,-48
2021-06-14 07:34:01,20.84,20.84,20.84,43.79,1041524,28,20349,-46
2021-06-14 07:34:31,21.12,21.12,21.12,43.12,1041283,28,19909,-45
2021-06-14 07:35:03,21.56,21.56,21.56,41.43,1040999,28,20338,-47
2021-06-14 07:35:35,21.72,21.72,21.72,41.89,1040701,28,19909,-48
2021-06-14 07:36:06,21.95,21.95,21.95,41.33,1041044,28,20345,-47
2021-06-14 07:36:36,21.84,21.84,21.84,40.90,1041096,28,19915,-48
2021-06-14 07:37:07,21.79,21.79,21.79,41.05,1041434,28,20376,-48
2021-06-14 07:37:37,21.89,21.89,21.89,40.54,1041439,28,19905,-48
2021-06-14 07:38:08,21.89,21.89,21.89,41.86,1041529,28,19931,-49
2021-06-14 07:38:38,21.65,21.65,21.65,42.19,1041469,28,20019,-46
2021-06-14 07:39:09,21.59,21.59,21.59,41.90,1041395,28,19908,-49
2021-06-14 07:39:39,21.72,21.72,21.72,41.71,1041292,28,19909,-50
2021-06-14 07:40:10,20.96,20.96,20.96,42.28,1042825,28,19936,-47
2021-06-14 07:40:41,21.37,21.37,21.37,42.17,1041516,28,19909,-45
2021-06-14 07:41:11,22.00,22.00,22.00,40.19,1041540,28,20008,-48
2021-06-14 07:41:42,21.55,21.55,21.55,41.11,1041092,28,19905,-46
2021-06-14 07:42:13,21.71,21.71,21.71,41.41,1036556,28,19917,-48
2021-06-14 07:42:43,21.69,21.69,21.69,41.39,1037095,28,20366,-45
2021-06-14 07:43:14,21.69,21.69,21.69,41.38,1036508,28,20386,-46
2021-06-14 07:43:44,21.39,21.39,21.39,41.63,1041376,28,19925,-46
2021-06-14 07:44:15,21.37,21.37,21.37,41.92,1041325,28,19913,-48
2021-06-14 07:44:45,20.92,20.92,20.92,43.12,1041716,28,19909,-46
2021-06-14 07:45:21,20.73,20.73,20.73,43.80,1045556,28,19915,-46
2021-06-14 07:45:51,20.94,20.94,20.94,43.32,1044688,28,20082,-45
2021-06-14 07:46:22,21.07,21.07,21.07,42.53,1041448,28,19935,-46
2021-06-14 07:46:53,20.85,20.85,20.85,43.45,1041298,28,19913,-47
2021-06-14 07:47:23,21.43,21.43,21.43,41.74,1041901,28,19908,-45
2021-06-14 07:47:54,21.07,21.07,21.07,42.72,1043180,28,20313,-46
2021-06-14 07:48:24,21.11,21.11,21.11,42.72,1042932,28,20361,-47
2021-06-14 07:48:54,21.12,21.12,21.12,43.25,1044811,28,19920,-46
2021-06-14 07:49:25,20.93,20.93,20.93,42.81,1046278,28,19909,-47
2021-06-14 07:49:55,21.21,21.21,21.21,42.22,1047352,28,19965,-47
2021-06-14 07:50:25,21.70,21.70,21.70,41.98,1041508,28,19909,-47
2021-06-14 07:50:56,22.00,22.00,22.00,41.01,1041491,28,19909,-45
2021-06-14 07:51:26,21.56,21.56,21.56,41.47,1043450,28,20015,-46
2021-06-14 07:51:57,21.80,21.80,21.80,41.62,1042250,28,19935,-50
2021-06-14 07:52:27,22.32,22.32,22.32,40.43,1042541,28,19931,-47
2021-06-14 07:52:58,22.07,22.07,22.07,40.35,1045307,28,19916,-50
2021-06-14 07:53:28,21.98,21.98,21.98,40.08,1045294,28,20416,-48
2021-06-14 07:54:01,21.86,21.86,21.86,40.72,1045134,28,20274,-48
2021-06-14 07:54:31,22.21,22.21,22.21,39.84,1036942,28,19996,-46
2021-06-14 07:55:02,22.59,22.59,22.59,39.96,1037402,28,19909,-47
2021-06-14 07:55:32,22.70,22.70,22.70,39.47,1041130,28,19909,-47
2021-06-14 07:56:03,23.26,23.26,23.26,37.73,1041147,28,19917,-46
2021-06-14 07:56:35,23.61,23.61,23.61,37.88,1041419,28,20365,-45
2021-06-14 07:57:07,23.39,23.39,23.39,39.41,1041478,28,20297,-45
2021-06-14 07:57:38,22.79,22.79,22.79,39.64,1041548,28,19916,-47
2021-06-14 07:58:08,23.10,23.10,23.10,38.50,1041392,28,20356,-48
2021-06-14 07:58:39,23.00,23.00,23.00,38.27,1041425,28,20380,-46
2021-06-14 07:59:09,22.81,22.81,22.81,39.20,1041004,28,20433,-45
2021-06-14 07:59:39,22.74,22.74,22.74,39.63,1041094,28,20368,-46
2021-06-14 08:00:10,22.82,22.82,22.82,39.26,1041129,28,19909,-46
2021-06-14 08:00:41,23.12,23.12,23.12,39.41,1041186,28,19951,-47
2021-06-14 08:01:11,22.92,22.92,22.92,39.37,1041217,28,20408,-47
2021-06-14 08:01:41,23.42,23.42,23.42,37.98,1041428,28,19963,-46
2021-06-14 08:02:12,23.65,23.65,23.65,37.49,1041408,28,20289,-46
2021-06-14 08:02:43,23.75,23.75,23.75,37.03,1045454,28,19920,-47
2021-06-14 08:03:13,23.41,23.41,23.41,38.28,1045236,28,19916,-47
2021-06-14 08:03:46,23.56,23.56,23.56,38.10,1049577,28,19999,-48
2021-06-14 08:04:16,23.73,23.73,23.73,37.03,1049122,28,19912,-49
2021-06-14 08:04:46,23.22,23.22,23.22,38.43,1046191,28,20373,-46
2021-06-14 08:05:17,23.29,23.29,23.29,38.06,1045502,28,19958,-47
2021-06-14 08:05:47,24.11,24.11,24.11,36.24,1045483,28,19916,-46
2021-06-14 08:06:17,24.65,24.65,24.65,35.24,1045367,28,20438,-46
2021-06-14 08:06:48,23.54,23.54,23.54,38.12,1045608,28,20269,-51
2021-06-14 08:07:18,23.67,23.67,23.67,38.31,1045557,28,19900,-47
2021-06-14 08:07:49,23.83,23.83,23.83,37.12,1044951,28,20342,-45
2021-06-14 08:08:19,24.18,24.18,24.18,36.35,1040938,28,19932,-47
2021-06-14 08:08:49,24.68,24.68,24.68,34.99,1044120,28,19913,-46
2021-06-14 08:09:27,25.10,25.10,25.10,34.42,1044584,28,19935,-48
2021-06-14 08:10:02,25.12,25.12,25.12,33.36,1035176,28,20358,-47
2021-06-14 08:10:33,24.17,24.17,24.17,35.21,1040878,28,20055,-47
2021-06-14 08:11:03,23.89,23.89,23.89,36.74,1045275,28,20373,-47
2021-06-14 08:11:34,23.46,23.46,23.46,37.08,1041832,28,19909,-48
2021-06-14 08:12:05,23.22,23.22,23.22,37.41,1037286,28,20008,-45
2021-06-14 08:12:39,22.91,22.91,22.91,38.20,1035790,28,20035,-45
2021-06-14 08:13:09,22.44,22.44,22.44,39.46,1034320,28,20162,-48
2021-06-14 08:13:39,22.53,22.53,22.53,39.62,1029401,28,19914,-47
2021-06-14 08:14:10,22.25,22.25,22.25,39.44,1033029,28,19910,-47
2021-06-14 08:14:40,22.47,22.47,22.47,39.09,1033252,28,19909,-46
2021-06-14 08:15:11,22.79,22.79,22.79,38.69,1037100,28,19910,-46
2021-06-14 08:15:42,22.96,22.96,22.96,38.72,1048965,28,19999,-46
2021-06-14 08:16:12,23.22,23.22,23.22,38.81,1045363,28,20273,-47
2021-06-14 08:16:43,23.39,23.39,23.39,37.69,1045108,28,20003,-47
2021-06-14 08:17:14,24.18,24.18,24.18,36.47,1046793,28,20326,-47
2021-06-14 08:17:45,23.97,23.97,23.97,38.06,1045085,28,19908,-48
2021-06-14 08:18:24,24.15,24.15,24.15,36.19,1043411,28,20373,-48
2021-06-14 08:19:08,24.74,24.74,24.74,36.16,1035255,28,20298,-46
2021-06-14 08:19:46,24.37,24.37,24.37,36.49,1039134,28,19995,-45
2021-06-14 08:20:20,24.15,24.15,24.15,37.63,1040785,28,19913,-46
2021-06-14 08:20:53,24.44,24.44,24.44,35.10,1040530,28,19909,-47
2021-06-14 08:21:27,24.42,24.42,24.42,34.80,1043717,28,19931,-46
2021-06-14 08:22:16,24.18,24.18,24.18,35.71,1044725,28,19908,-49
2021-06-14 08:23:04,24.22,24.22,24.22,35.65,1041226,28,19909,-47
2021-06-14 08:23:54,24.00,24.00,24.00,38.08,1044161,28,19974,-48
2021-06-14 08:24:43,23.42,23.42,23.42,38.50,1045653,28,19914,-46
2021-06-14 08:25:13,23.71,23.71,23.71,37.10,1040773,28,19913,-46
2021-06-14 08:25:44,24.64,24.64,24.64,35.32,1042409,28,20531,-46
2021-06-14 08:26:14,23.59,23.59,23.59,37.40,1041916,28,19960,-47
2021-06-14 08:26:44,23.78,23.78,23.78,36.46,1041161,28,20328,-47
2021-06-14 08:27:15,23.59,23.59,23.59,37.39,1041018,28,19908,-48
2021-06-14 08:27:46,23.17,23.17,23.17,38.09,1041779,28,19920,-47
2021-06-14 08:28:16,22.82,22.82,22.82,39.20,1041166,28,19928,-47
2021-06-14 08:28:46,23.16,23.16,23.16,38.70,1037611,28,19924,-48
2021-06-14 08:29:17,23.28,23.28,23.28,38.14,1037344,28,20004,-47
2021-06-14 08:29:47,23.35,23.35,23.35,38.36,1038303,28,19905,-48
2021-06-14 08:30:18,24.29,24.29,24.29,36.93,1043008,28,19912,-47
2021-06-14 08:30:48,24.21,24.21,24.21,37.02,1042389,28,19932,-51
2021-06-14 08:31:19,24.00,24.00,24.00,37.14,1041321,28,19955,-48
2021-06-14 08:31:49,23.92,23.92,23.92,36.68,1046489,28,19920,-47
2021-06-14 08:32:20,23.64,23.64,23.64,37.23,1047915,28,19909,-47
2021-06-14 08:32:50,23.63,23.63,23.63,37.08,1041171,28,19925,-50
2021-06-14 08:33:20,23.87,23.87,23.87,37.11,1041161,28,19917,-47
2021-06-14 08:33:51,23.62,23.62,23.62,37.08,1040772,28,19911,-49
2021-06-14 08:34:21,23.50,23.50,23.50,37.11,1041121,28,19932,-50
2021-06-14 08:34:52,23.12,23.12,23.12,37.38,1040812,28,19916,-46
2021-06-14 08:35:23,23.15,23.15,23.15,37.19,1040741,28,19959,-50
2021-06-14 08:35:53,23.25,23.25,23.25,36.93,1041747,28,20354,-49
2021-06-14 08:36:23,23.84,23.84,23.84,35.72,1042563,28,19913,-47
2021-06-14 08:36:54,23.85,23.85,23.85,36.98,1040327,28,19955,-48
2021-06-14 08:37:24,23.69,23.69,23.69,36.26,1041059,28,19913,-48
2021-06-14 08:37:55,24.16,24.16,24.16,35.64,1043447,28,19936,-49
2021-06-14 08:38:25,23.65,23.65,23.65,37.17,1041607,28,19970,-51
2021-06-14 08:38:56,23.53,23.53,23.53,37.47,1040945,28,19940,-47
2021-06-14 08:39:26,23.74,23.74,23.74,37.80,1041305,28,19915,-46
2021-06-14 08:39:56,23.73,23.73,23.73,36.34,1042325,28,19909,-47
2021-06-14 08:40:27,24.80,24.80,24.80,34.68,1041449,28,20288,-49
2021-06-14 08:40:58,25.42,25.42,25.42,32.93,1041339,28,20366,-50
2021-06-14 08:41:28,25.57,25.57,25.57,33.80,1041234,28,19913,-48
2021-06-14 08:41:59,24.68,24.68,24.68,34.29,1043220,28,20342,-47
2021-06-14 08:42:29,24.58,24.58,24.58,35.29,1044536,28,19994,-47
2021-06-14 08:43:03,24.46,24.46,24.46,36.20,1044861,28,19920,-50
2021-06-14 08:43:34,24.78,24.78,24.78,34.11,1041221,28,19967,-49
2021-06-14 08:44:04,23.82,23.82,23.82,35.73,1040938,28,20346,-48
2021-06-14 08:44:35,24.30,24.30,24.30,35.05,1040808,28,20343,-47
2021-06-14 08:45:06,24.08,24.08,24.08,35.06,1045369,28,19909,-47
2021-06-14 08:45:37,25.03,25.03,25.03,33.89,1049094,28,19920,-46
2021-06-14 08:46:07,24.41,24.41,24.41,34.97,1046230,28,20249,-49
2021-06-14 08:46:37,24.65,24.65,24.65,34.28,1036466,28,20328,-47
2021-06-14 08:47:08,25.28,25.28,25.28,34.00,1036637,28,19909,-48
2021-06-14 08:47:42,24.86,24.86,24.86,34.93,1040386,28,19909,-47
2021-06-14 08:48:12,24.83,24.83,24.83,33.99,1040403,28,19956,-47
2021-06-14 08:48:42,24.32,24.32,24.32,35.90,1041288,28,19913,-47
2021-06-14 08:49:13,24.26,24.26,24.26,35.32,1040760,28,20269,-45
2021-06-14 08:49:43,24.47,24.47,24.47,35.30,1041237,28,19913,-50
2021-06-14 08:50:15,23.66,23.66,23.66,36.52,1041660,28,19909,-48
2021-06-14 08:50:45,23.90,23.90,23.90,36.03,1042368,28,20577,-47
2021-06-14 08:51:16,23.99,23.99,23.99,36.07,1042098,28,19909,-46
2021-06-14 08:51:46,23.64,23.64,23.64,36.63,1041219,28,19913,-46
2021-06-14 08:52:17,23.46,23.46,23.46,35.99,1041345,28,19955,-49
2021-06-14 08:52:47,24.08,24.08,24.08,35.06,1040951,28,19963,-48
2021-06-14 08:53:18,24.78,24.78,24.78,33.58,1041487,28,19913,-50
2021-06-14 08:53:51,25.02,25.02,25.02,33.99,1041041,28,19999,-47
2021-06-14 08:54:22,24.35,24.35,24.35,33.85,1043579,28,20054,-46
2021-06-14 08:54:52,24.52,24.52,24.52,34.35,1045008,28,20343,-48
2021-06-14 08:55:22,24.25,24.25,24.25,34.93,1044089,28,19915,-49
2021-06-14 08:55:53,24.47,24.47,24.47,34.66,1041666,28,20039,-47
2021-06-14 08:56:23,24.18,24.18,24.18,35.47,1041109,28,20263,-48
2021-06-14 08:56:54,24.76,24.76,24.76,34.14,1041362,28,19948,-48
2021-06-14 08:57:25,25.70,25.70,25.70,32.70,1041520,28,19963,-46
2021-06-14 08:57:55,25.96,25.96,25.96,31.80,1044393,28,19959,-49
2021-06-14 08:58:26,24.98,24.98,24.98,33.12,1042091,28,19915,-47
2021-06-14 08:58:56,25.19,25.19,25.19,33.00,1041330,28,20259,-48
2021-06-14 08:59:26,24.87,24.87,24.87,33.74,1041630,28,19913,-46
2021-06-14 08:59:57,24.47,24.47,24.47,34.15,1045604,28,19916,-47
2021-06-14 09:00:28,24.20,24.20,24.20,34.61,1045292,28,19908,-49
2021-06-14 09:01:01,24.88,24.88,24.88,33.31,1042699,28,20000,-47
2021-06-14 09:01:31,25.06,25.06,25.06,35.41,1041280,28,20265,-48
2021-06-14 09:02:02,24.68,24.68,24.68,34.06,1041152,28,19920,-53
2021-06-14 09:02:32,25.05,25.05,25.05,33.17,1041416,28,20328,-47
2021-06-14 09:03:02,25.02,25.02,25.02,32.33,1044731,28,20423,-50
2021-06-14 09:03:33,24.44,24.44,24.44,34.34,1040776,28,19916,-48
2021-06-14 09:04:03,24.63,24.63,24.63,33.99,1042384,28,20381,-50
2021-06-14 09:04:34,25.67,25.67,25.67,31.95,1040996,28,19913,-49
2021-06-14 09:05:07,25.48,25.48,25.48,33.45,1045586,28,19962,-46
2021-06-14 09:05:37,25.41,25.41,25.41,32.19,1046716,28,19909,-51
2021-06-14 09:06:08,25.34,25.34,25.34,31.96,1045548,28,19913,-47
2021-06-14 09:06:39,25.25,25.25,25.25,32.78,1045051,28,19920,-50
2021-06-14 09:07:10,26.12,26.12,26.12,31.46,1045325,28,19909,-47
2021-06-14 09:07:40,26.38,26.38,26.38,31.25,1048551,28,20260,-49
2021-06-14 09:08:10,25.47,25.47,25.47,33.44,1049154,28,19912,-47
2021-06-14 09:08:41,25.27,25.27,25.27,33.36,1043406,28,19916,-47
2021-06-14 09:09:11,25.43,25.43,25.43,32.57,1044986,28,20369,-47
2021-06-14 09:09:42,25.60,25.60,25.60,31.91,1036925,28,20290,-46
2021-06-14 09:10:22,25.93,25.93,25.93,31.13,1038906,28,19945,-46
2021-06-14 09:10:52,25.78,25.78,25.78,31.08,1040023,28,19909,-47
2021-06-14 09:11:23,25.59,25.59,25.59,30.93,1038003,28,19913,-47
2021-06-14 09:11:53,24.75,24.75,24.75,32.19,1043788,28,20242,-46
2021-06-14 09:12:24,24.52,24.52,24.52,33.86,1044088,28,20417,-47
2021-06-14 09:12:54,24.21,24.21,24.21,33.85,1041033,28,19916,-47
2021-06-14 09:13:25,24.57,24.57,24.57,33.22,1043289,28,19920,-48
2021-06-14 09:13:56,24.60,24.60,24.60,33.60,1036864,28,19944,-46
2021-06-14 09:14:27,24.51,24.51,24.51,34.35,1036631,28,19960,-46
2021-06-14 09:14:57,24.33,24.33,24.33,34.43,1035070,28,20290,-47
2021-06-14 09:15:27,24.81,24.81,24.81,33.35,1033958,28,19921,-45
2021-06-14 09:16:08,24.58,24.58,24.58,33.57,1043952,28,19956,-46
2021-06-14 09:16:38,25.15,25.15,25.15,32.36,1049128,28,20387,-49
2021-06-14 09:17:10,24.79,24.79,24.79,32.76,1045326,28,19908,-47
2021-06-14 09:17:40,24.06,24.06,24.06,33.87,1041732,28,19920,-49
2021-06-14 09:18:14,24.14,24.14,24.14,34.47,1040804,28,19913,-47
2021-06-14 09:18:45,24.30,24.30,24.30,34.63,1034902,28,20367,-47
2021-06-14 09:19:24,24.66,24.66,24.66,33.65,1041158,28,19913,-47
2021-06-14 09:19:56,25.39,25.39,25.39,33.18,1042903,28,19932,-48
2021-06-14 09:20:27,25.30,25.30,25.30,33.05,1040553,28,19909,-47
2021-06-14 09:21:00,24.83,24.83,24.83,32.82,1041179,28,20023,-47
2021-06-14 09:21:30,24.01,24.01,24.01,33.99,1040847,28,19909,-46
2021-06-14 09:22:10,24.93,24.93,24.93,32.79,1040728,28,19913,-47
2021-06-14 09:22:40,24.63,24.63,24.63,32.88,1042592,28,19913,-47
2021-06-14 09:23:10,24.52,24.52,24.52,32.87,1043834,28,19908,-47
2021-06-14 09:23:42,24.21,24.21,24.21,33.82,1041089,28,20352,-46
2021-06-14 09:24:13,24.34,24.34,24.34,34.15,1041290,28,19917,-48
2021-06-14 09:25:02,24.53,24.53,24.53,33.51,1040975,28,20270,-48
2021-06-14 09:25:32,24.13,24.13,24.13,33.83,1041119,28,19917,-45
2021-06-14 09:26:02,24.13,24.13,24.13,33.55,1040661,28,19966,-46
2021-06-14 09:26:34,24.24,24.24,24.24,33.92,1041101,28,19901,-46
2021-06-14 09:27:04,23.85,23.85,23.85,34.01,1036973,28,19977,-46
2021-06-14 09:27:35,23.87,23.87,23.87,33.65,1036755,28,20358,-46
2021-06-14 09:28:10,23.98,23.98,23.98,33.62,1036745,28,20301,-47
2021-06-14 09:28:48,24.56,24.56,24.56,32.60,1037400,28,19914,-46
2021-06-14 09:29:21,24.33,24.33,24.33,32.85,1042908,28,20399,-45
2021-06-14 09:29:51,25.00,25.00,25.00,31.77,1045358,28,19954,-46
2021-06-14 09:30:22,24.76,24.76,24.76,32.45,1038261,28,19982,-47
2021-06-14 09:30:53,24.69,24.69,24.69,32.15,1032666,28,19901,-46
2021-06-14 09:31:26,24.70,24.70,24.70,32.16,1032296,28,19902,-47
2021-06-14 09:31:58,25.14,25.14,25.14,31.79,1034182,28,19912,-48
2021-06-14 09:32:29,24.85,24.85,24.85,32.27,1040214,28,19939,-47
2021-06-14 09:33:03,25.07,25.07,25.07,32.42,1037019,28,19913,-48
2021-06-14 09:33:33,24.72,24.72,24.72,33.04,1032784,28,20302,-46
2021-06-14 09:34:03,25.19,25.19,25.19,32.13,1032829,28,20004,-47
2021-06-14 09:34:37,25.53,25.53,25.53,31.93,1033545,28,19992,-47
2021-06-14 09:35:08,25.57,25.57,25.57,31.76,1041627,28,19901,-47
2021-06-14 09:35:39,25.85,25.85,25.85,31.49,1046102,28,20338,-49
2021-06-14 09:36:09,24.58,24.58,24.58,32.90,1045194,28,20329,-47
2021-06-14 09:36:40,24.11,24.11,24.11,34.26,1043011,28,19987,-48
2021-06-14 09:37:11,24.87,24.87,24.87,33.38,1042468,28,19908,-48
2021-06-14 09:37:41,25.31,25.31,25.31,34.37,1045032,28,19911,-47
2021-06-14 09:38:13,25.86,25.86,25.86,32.65,1043976,28,19901,-47
2021-06-14 09:38:43,25.19,25.19,25.19,32.57,1040865,28,19902,-49
2021-06-14 09:39:15,25.56,25.56,25.56,32.48,1040884,28,19901,-48
2021-06-14 09:39:46,25.98,25.98,25.98,31.84,1040825,28,19909,-46
2021-06-14 09:40:25,25.08,25.08,25.08,32.98,1040958,28,19952,-49
2021-06-14 09:40:57,25.38,25.38,25.38,32.31,1040453,28,19909,-48
2021-06-14 09:41:27,25.25,25.25,25.25,33.56,1042361,28,19909,-48
2021-06-14 09:41:57,25.34,25.34,25.34,33.66,1044866,28,19955,-47
2021-06-14 09:42:30,24.82,24.82,24.82,33.30,1037319,28,19944,-48
2021-06-14 09:43:00,25.11,25.11,25.11,32.61,1044872,28,19900,-48
2021-06-14 09:43:32,24.75,24.75,24.75,33.62,1044864,28,19920,-49
2021-06-14 09:44:02,25.12,25.12,25.12,33.66,1043245,28,20011,-47
2021-06-14 09:44:33,24.78,24.78,24.78,32.54,1044990,28,20284,-48
2021-06-14 09:45:04,25.00,25.00,25.00,34.27,1045273,28,19909,-47
2021-06-14 09:45:41,24.79,24.79,24.79,33.89,1045343,28,19916,-49
2021-06-14 09:46:28,24.79,24.79,24.79,33.62,1043340,28,19981,-48
2021-06-14 09:47:03,25.03,25.03,25.03,33.82,1042464,28,19919,-46
2021-06-14 09:47:33,25.11,25.11,25.11,33.86,1041739,28,19916,-47
2021-06-14 09:48:13,25.75,25.75,25.75,31.53,1044840,28,19954,-47
2021-06-14 09:48:43,26.03,26.03,26.03,30.75,1044954,28,19909,-46
2021-06-14 09:49:17,25.68,25.68,25.68,32.08,1042912,28,19925,-46
2021-06-14 09:50:14,26.68,26.68,26.68,30.50,1044399,28,20417,-49
2021-06-14 09:50:45,26.35,26.35,26.35,29.88,1037759,28,19948,-49
2021-06-14 09:51:15,25.52,25.52,25.52,31.30,1040371,28,20382,-48
2021-06-14 09:51:48,25.35,25.35,25.35,31.68,1042053,28,19966,-46
2021-06-14 09:52:19,25.67,25.67,25.67,32.20,1042658,28,19913,-46
2021-06-14 09:53:10,26.45,26.45,26.45,30.87,1036637,28,19910,-47
2021-06-14 09:53:44,26.30,26.30,26.30,31.05,1043833,28,20333,-47
2021-06-14 09:54:14,25.32,25.32,25.32,32.54,1040517,28,19909,-47
2021-06-14 09:54:45,24.93,24.93,24.93,33.00,1042908,28,20355,-47
2021-06-14 09:55:17,24.74,24.74,24.74,33.86,1043018,28,19932,-47
2021-06-14 09:55:48,25.17,25.17,25.17,33.23,1044577,28,19967,-47
2021-06-14 09:56:18,25.56,25.56,25.56,32.70,1044508,28,19999,-47
2021-06-14 09:56:51,26.08,26.08,26.08,31.92,1045003,28,19916,-47
2021-06-14 09:57:28,25.96,25.96,25.96,30.97,1044638,28,19924,-47
2021-06-14 09:58:08,26.64,26.64,26.64,29.61,1041447,28,19917,-46
2021-06-14 09:58:39,26.73,26.73,26.73,29.29,1040811,28,20690,-48
2021-06-14 09:59:10,26.63,26.63,26.63,31.00,1040381,28,20382,-46
2021-06-14 09:59:41,25.42,25.42,25.42,31.45,1040582,28,19909,-46
2021-06-14 10:00:12,25.69,25.69,25.69,32.76,1041215,28,19940,-46
2021-06-14 10:01:04,25.84,25.84,25.84,31.52,1036294,28,19909,-49
2021-06-14 10:01:35,25.16,25.16,25.16,33.64,1037104,28,19921,-46
2021-06-14 10:02:07,25.38,25.38,25.38,33.41,1039729,28,19913,-47
2021-06-14 10:02:37,26.27,26.27,26.27,31.65,1040976,28,19916,-46
2021-06-14 10:03:07,26.37,26.37,26.37,32.45,1040873,28,19913,-47
2021-06-14 10:03:41,26.27,26.27,26.27,31.69,1036263,28,19924,-47
2021-06-14 10:04:11,25.44,25.44,25.44,32.16,1040297,28,19941,-45
2021-06-14 10:04:42,26.09,26.09,26.09,31.89,1040635,28,19901,-46
2021-06-14 10:05:13,25.95,25.95,25.95,31.72,1036337,28,20551,-47
2021-06-14 10:05:44,25.65,25.65,25.65,31.86,1044778,28,20341,-46
2021-06-14 10:06:15,26.74,26.74,26.74,30.48,1040494,28,19901,-46
2021-06-14 10:06:46,27.43,27.43,27.43,29.43,1036507,28,19905,-47
2021-06-14 10:07:17,27.65,27.65,27.65,29.24,1040544,28,19901,-46
2021-06-14 10:07:48,26.65,26.65,26.65,29.90,1037859,28,19952,-47
2021-06-14 10:08:25,25.89,25.89,25.89,31.19,1040680,28,20290,-50
2021-06-14 10:08:56,26.42,26.42,26.42,30.43,1032275,28,19953,-48
2021-06-14 10:09:30,25.85,25.85,25.85,30.83,1032334,28,20346,-48
2021-06-14 10:10:00,25.40,25.40,25.40,31.21,1028193,28,19902,-46
2021-06-14 10:10:30,25.65,25.65,25.65,31.18,1029748,28,19910,-47
2021-06-14 10:11:02,25.55,25.55,25.55,31.00,1042884,28,19996,-49
2021-06-14 10:11:33,25.20,25.20,25.20,31.67,1041766,28,19946,-47
2021-06-14 10:12:04,25.25,25.25,25.25,31.33,1041056,28,19916,-47
2021-06-14 10:12:34,25.51,25.51,25.51,31.06,1043295,28,20003,-46
2021-06-14 10:13:05,25.10,25.10,25.10,31.76,1041811,28,19913,-47
2021-06-14 10:13:39,25.14,25.14,25.14,32.21,1036289,28,19992,-46
2021-06-14 10:14:13,25.06,25.06,25.06,32.03,1032977,28,19906,-48
2021-06-14 10:14:59,25.71,25.71,25.71,30.78,1036958,28,19908,-47
2021-06-14 10:15:29,26.34,26.34,26.34,28.26,1043358,28,19912,-46
2021-06-14 10:16:01,26.08,26.08,26.08,29.00,1044777,28,19978,-49
2021-06-14 10:16:33,25.77,25.77,25.77,30.19,1042057,28,20269,-47
2021-06-14 10:17:04,25.62,25.62,25.62,29.80,1040814,28,19966,-48
2021-06-14 10:17:41,25.70,25.70,25.70,30.16,1042293,28,19996,-47
2021-06-14 10:18:11,25.77,25.77,25.77,29.81,1042290,28,20345,-47
2021-06-14 10:18:42,26.18,26.18,26.18,29.70,1048952,28,19900,-46
2021-06-14 10:19:14,26.75,26.75,26.75,28.87,1049072,28,19901,-47
2021-06-14 10:19:44,26.64,26.64,26.64,29.32,1047579,28,19907,-51
2021-06-14 10:20:16,26.66,26.66,26.66,30.14,1041543,28,19911,-48
2021-06-14 10:20:46,26.62,26.62,26.62,29.41,1044704,28,20002,-47
2021-06-14 10:21:26,26.52,26.52,26.52,30.07,1043844,28,19957,-50
2021-06-14 10:21:56,26.16,26.16,26.16,29.56,1044252,28,19900,-47
2021-06-14 10:22:27,26.55,26.55,26.55,29.86,1044671,28,19907,-48
2021-06-14 10:22:58,26.87,26.87,26.87,30.11,1044348,28,20009,-48
2021-06-14 10:23:28,27.26,27.26,27.26,29.83,1043414,28,19913,-50
2021-06-14 10:23:59,27.24,27.24,27.24,29.14,1040413,28,20249,-46
2021-06-14 10:24:30,26.94,26.94,26.94,28.15,1040627,28,19909,-46
2021-06-14 10:25:00,27.06,27.06,27.06,28.72,1040836,28,19909,-47
2021-06-14 10:25:30,26.68,26.68,26.68,27.06,1040650,28,19916,-48
2021-06-14 10:26:01,26.52,26.52,26.52,27.26,1040963,28,19932,-47
2021-06-14 10:26:31,27.40,27.40,27.40,26.34,1042414,28,19909,-51
2021-06-14 10:27:01,27.55,27.55,27.55,25.54,1044819,28,19908,-49
2021-06-14 10:27:32,27.59,27.59,27.59,25.87,1040876,28,19915,-48
2021-06-14 10:28:03,28.12,28.12,28.12,25.82,1035910,28,19932,-48
2021-06-14 10:28:33,28.15,28.15,28.15,25.60,1036745,28,19983,-49
2021-06-14 10:29:07,27.48,27.48,27.48,26.51,1036849,28,19980,-47
2021-06-14 10:29:37,27.14,27.14,27.14,27.44,1043323,28,19916,-48
2021-06-14 10:30:08,27.76,27.76,27.76,26.90,1044149,28,19909,-47
2021-06-14 10:30:39,26.51,26.51,26.51,29.49,1042049,28,19911,-48
2021-06-14 10:31:10,26.32,26.32,26.32,30.23,1040626,28,20409,-47
2021-06-14 10:31:41,27.12,27.12,27.12,28.95,1040938,28,19908,-48
2021-06-14 10:32:11,27.81,27.81,27.81,27.61,1042652,28,19912,-46
2021-06-14 10:32:42,27.23,27.23,27.23,28.44,1042572,28,19915,-47
2021-06-14 10:33:14,27.68,27.68,27.68,27.81,1043416,28,19924,-47
2021-06-14 10:33:46,27.63,27.63,27.63,28.05,1040126,28,19952,-50
2021-06-14 10:34:16,27.76,27.76,27.76,27.96,1041258,28,19905,-48
2021-06-14 10:34:49,27.16,27.16,27.16,28.93,1040573,28,20250,-49
2021-06-14 10:35:19,26.61,26.61,26.61,30.30,1041679,28,19939,-48
2021-06-14 10:35:51,26.45,26.45,26.45,29.36,1040964,28,19909,-47
2021-06-14 10:36:21,26.63,26.63,26.63,28.68,1041249,28,19916,-49
2021-06-14 10:36:53,26.90,26.90,26.90,28.25,1043486,28,19924,-48
2021-06-14 10:37:23,27.46,27.46,27.46,27.59,1044944,28,19909,-47
2021-06-14 10:37:54,27.90,27.90,27.90,27.11,1045254,28,19943,-47
2021-06-14 10:38:24,27.95,27.95,27.95,28.40,1045232,28,19908,-51
2021-06-14 10:38:55,27.37,27.37,27.37,27.71,1045010,28,19908,-47
2021-06-14 10:39:25,28.03,28.03,28.03,25.84,1041034,28,20273,-50
2021-06-14 10:39:56,28.21,28.21,28.21,25.86,1044289,28,20254,-46
2021-06-14 10:40:26,28.89,28.89,28.89,25.48,1043938,28,20365,-48
2021-06-14 10:40:56,27.93,27.93,27.93,26.06,1044401,28,19901,-46
2021-06-14 10:41:27,26.64,26.64,26.64,27.76,1044522,28,19916,-48
2021-06-14 10:41:58,26.80,26.80,26.80,27.88,1044675,28,19913,-48
2021-06-14 10:42:28,26.79,26.79,26.79,28.68,1041386,28,19912,-51
2021-06-14 10:42:59,26.28,26.28,26.28,28.68,1041365,28,19909,-47
2021-06-14 10:43:29,26.72,26.72,26.72,29.75,1032391,28,19988,-48
2021-06-14 10:43:59,27.40,27.40,27.40,27.83,1032659,28,20000,-47
2021-06-14 10:44:30,28.05,28.05,28.05,27.66,1032184,28,19917,-47
2021-06-14 10:45:00,28.26,28.26,28.26,27.72,1033341,28,19910,-48
2021-06-14 10:45:31,28.24,28.24,28.24,26.85,1044002,28,19915,-47
2021-06-14 10:46:02,27.88,27.88,27.88,28.47,1040840,28,19994,-51
2021-06-14 10:46:32,28.17,28.17,28.17,27.72,1042082,28,20001,-48
2021-06-14 10:47:03,27.63,27.63,27.63,27.69,1036257,28,20298,-47
2021-06-14 10:47:33,28.08,28.08,28.08,26.42,1034320,28,19996,-47
2021-06-14 10:48:04,27.91,27.91,27.91,26.11,1033968,28,20047,-46
2021-06-14 10:48:34,27.92,27.92,27.92,25.61,1039240,28,19971,-48
2021-06-14 10:49:05,27.83,27.83,27.83,26.50,1040703,28,19915,-46
2021-06-14 10:49:35,28.21,28.21,28.21,26.18,1044755,28,20308,-46
2021-06-14 10:50:06,28.30,28.30,28.30,24.55,1043311,28,19908,-47
2021-06-14 10:50:36,29.01,29.01,29.01,23.61,1040545,28,19918,-48
2021-06-14 10:51:11,29.33,29.33,29.33,23.89,1040373,28,19909,-49
2021-06-14 10:51:41,29.42,29.42,29.42,24.11,1040647,28,19959,-48
2021-06-14 10:52:12,29.10,29.10,29.10,23.52,1039143,28,20354,-51
2021-06-14 10:52:43,28.44,28.44,28.44,24.70,1032652,28,19936,-47
2021-06-14 10:53:21,27.99,27.99,27.99,23.88,1033439,28,19910,-48
2021-06-14 10:53:52,27.63,27.63,27.63,24.60,1040572,28,20258,-47
2021-06-14 10:54:22,27.80,27.80,27.80,24.66,1041346,28,19909,-47
2021-06-14 10:54:52,27.55,27.55,27.55,25.05,1044893,28,20057,-48
2021-06-14 10:55:26,28.38,28.38,28.38,24.87,1044596,28,20292,-48
2021-06-14 10:55:57,27.89,27.89,27.89,25.24,1044773,28,20371,-47
2021-06-14 10:56:27,27.73,27.73,27.73,25.75,1044907,28,19908,-49
2021-06-14 10:57:04,27.01,27.01,27.01,26.46,1044522,28,20277,-47
2021-06-14 10:57:34,27.94,27.94,27.94,25.79,1041349,28,19913,-47
2021-06-14 10:58:14,28.52,28.52,28.52,24.88,1044724,28,19915,-48
2021-06-14 10:58:54,29.40,29.40,29.40,23.81,1043536,28,19956,-49
2021-06-14 10:59:25,29.15,29.15,29.15,24.37,1040515,28,20310,-48
2021-06-14 10:59:55,28.63,28.63,28.63,24.87,1040020,28,19909,-47
2021-06-14 11:00:29,27.82,27.82,27.82,25.52,1040919,28,19901,-47
2021-06-14 11:01:04,28.30,28.30,28.30,25.71,1041897,28,19986,-46
2021-06-14 11:01:35,29.49,29.49,29.49,23.66,1041432,28,19909,-49
2021-06-14 11:02:06,29.68,29.68,29.68,24.04,1040111,28,19909,-47
2021-06-14 11:02:37,28.79,28.79,28.79,24.61,1040496,28,19931,-47
2021-06-14 11:03:12,29.00,29.00,29.00,25.42,1040663,28,19998,-47
2021-06-14 11:03:46,28.04,28.04,28.04,24.90,1040729,28,19917,-48
2021-06-14 11:04:24,27.55,27.55,27.55,25.99,1041571,28,20300,-47
2021-06-14 11:05:06,26.98,26.98,26.98,26.77,1040646,28,20301,-47
2021-06-14 11:05:36,27.24,27.24,27.24,26.37,1039732,28,19983,-48
2021-06-14 11:06:22,27.14,27.14,27.14,25.94,1043553,28,19908,-47
2021-06-14 11:06:54,28.48,28.48,28.48,24.41,1043807,28,19912,-47
2021-06-14 11:07:30,28.12,28.12,28.12,24.74,1041665,28,19996,-46
2021-06-14 11:08:19,28.28,28.28,28.28,25.85,1043389,28,19916,-48
2021-06-14 11:09:15,27.78,27.78,27.78,25.21,1040827,28,19909,-48
2021-06-14 11:09:45,27.95,27.95,27.95,25.03,1039678,28,19917,-48
2021-06-14 11:10:16,28.46,28.46,28.46,24.48,1041689,28,19958,-46
2021-06-14 11:10:49,28.91,28.91,28.91,24.13,1040417,28,19909,-46
2021-06-14 11:11:19,28.43,28.43,28.43,25.05,1043280,28,19916,-47
2021-06-14 11:11:51,28.38,28.38,28.38,25.20,1045507,28,19909,-47
2021-06-14 11:12:27,27.61,27.61,27.61,25.57,1042884,28,19959,-48
2021-06-14 11:13:10,27.21,27.21,27.21,26.88,1041418,28,19912,-47
2021-06-14 11:13:49,27.01,27.01,27.01,28.27,1041379,28,20407,-48
2021-06-14 11:14:26,27.28,27.28,27.28,27.31,1044453,28,19931,-47
2021-06-14 11:15:06,26.84,26.84,26.84,27.06,1045953,28,20042,-46
2021-06-14 11:15:37,26.18,26.18,26.18,26.72,1043528,28,19909,-48
2021-06-14 11:16:07,26.26,26.26,26.26,26.79,1041470,28,19916,-46
2021-06-14 11:16:38,26.72,26.72,26.72,25.19,1041748,28,20273,-49
2021-06-14 11:17:18,26.86,26.86,26.86,25.29,1041257,28,20318,-47
2021-06-14 11:17:49,26.58,26.58,26.58,25.61,1040326,28,19913,-48
2021-06-14 11:18:19,26.78,26.78,26.78,26.99,1039799,28,19932,-48
2021-06-14 11:18:53,26.83,26.83,26.83,27.61,1041192,28,19909,-47
2021-06-14 11:19:32,26.45,26.45,26.45,27.24,1040947,28,19913,-50
2021-06-14 11:20:02,27.09,27.09,27.09,26.96,1041347,28,20420,-47
2021-06-14 11:20:34,26.68,26.68,26.68,27.38,1042362,28,19956,-49
2021-06-14 11:21:07,27.21,27.21,27.21,26.75,1041764,28,19913,-48
2021-06-14 11:21:39,26.69,26.69,26.69,27.80,1044283,28,19912,-48
2021-06-14 11:22:09,26.66,26.66,26.66,28.65,1045368,28,19908,-48
2021-06-14 11:22:47,26.71,26.71,26.71,28.82,1049898,28,19908,-47
2021-06-14 11:23:23,26.05,26.05,26.05,28.87,1045925,28,19937,-48
2021-06-14 11:23:55,25.70,25.70,25.70,28.86,1041452,28,19909,-47
2021-06-14 11:24:31,25.53,25.53,25.53,28.78,1035537,28,20392,-46
2021-06-14 11:25:14,25.71,25.71,25.71,29.70,1035594,28,19955,-46
2021-06-14 11:25:44,25.42,25.42,25.42,29.14,1035006,28,19924,-49
2021-06-14 11:26:27,25.35,25.35,25.35,30.23,1040000,28,21769,-47
2021-06-14 11:26:58,26.16,26.16,26.16,28.93,1041099,28,19947,-47
2021-06-14 11:27:38,26.34,26.34,26.34,29.12,1042861,28,19901,-47
2021-06-14 11:28:10,26.19,26.19,26.19,28.81,1041751,28,19904,-48
2021-06-14 11:28:41,25.88,25.88,25.88,28.90,1041392,28,20304,-47
2021-06-14 11:29:17,26.28,26.28,26.28,29.16,1041809,28,19902,-48
2021-06-14 11:29:51,26.82,26.82,26.82,27.76,1041556,28,20421,-49
2021-06-14 11:30:22,26.87,26.87,26.87,27.68,1041388,28,19901,-49
2021-06-14 11:30:53,27.07,27.07,27.07,28.01,1041507,28,20327,-47
2021-06-14 11:31:23,26.20,26.20,26.20,28.38,1041606,28,19908,-50
2021-06-14 11:32:01,25.59,25.59,25.59,29.27,1044609,28,20273,-48
2021-06-14 11:32:36,25.70,25.70,25.70,28.08,1041600,28,19941,-49
2021-06-14 11:33:07,25.44,25.44,25.44,28.97,1041563,28,19901,-47
2021-06-14 11:33:37,25.52,25.52,25.52,30.16,1041484,28,19901,-48
2021-06-14 11:34:16,25.38,25.38,25.38,30.29,1037026,28,19936,-47
2021-06-14 11:34:48,25.10,25.10,25.10,30.24,1033109,28,19909,-47
2021-06-14 11:35:18,25.04,25.04,25.04,30.82,1033066,28,19969,-46
2021-06-14 11:35:49,25.60,25.60,25.60,29.66,1034159,28,20402,-51
2021-06-14 11:36:29,25.77,25.77,25.77,29.48,1041502,28,19947,-48
2021-06-14 11:36:59,25.38,25.38,25.38,31.13,1045263,28,19952,-46
2021-06-14 11:37:36,25.18,25.18,25.18,31.76,1044336,28,19930,-46
2021-06-14 11:38:16,25.12,25.12,25.12,30.26,1042018,28,19908,-46
2021-06-14 11:38:47,25.25,25.25,25.25,30.22,1038918,28,20340,-51
2021-06-14 11:39:17,25.08,25.08,25.08,30.59,1041284,28,19901,-46
2021-06-14 11:39:57,25.31,25.31,25.31,29.10,1042434,28,19951,-50
2021-06-14 11:40:31,24.96,24.96,24.96,29.96,1045553,28,20422,-48
2021-06-14 11:41:01,24.78,24.78,24.78,28.80,1044874,28,20323,-49
2021-06-14 11:41:33,24.52,24.52,24.52,29.62,1045076,28,19908,-48
2021-06-14 11:42:07,24.29,24.29,24.29,30.72,1044492,28,20004,-49
2021-06-14 11:42:41,24.61,24.61,24.61,30.05,1041759,28,19901,-50
2021-06-14 11:43:12,24.66,24.66,24.66,31.01,1036874,28,19975,-46
2021-06-14 11:43:42,24.58,24.58,24.58,31.26,1037169,28,19909,-48
2021-06-14 11:44:19,24.59,24.59,24.59,31.63,1037532,28,19948,-49
2021-06-14 11:44:50,24.87,24.87,24.87,30.66,1041256,28,19979,-52
2021-06-14 11:45:20,24.62,24.62,24.62,31.25,1041813,28,19917,-50
2021-06-14 11:45:52,24.71,24.71,24.71,31.20,1041894,28,19905,-49
2021-06-14 11:46:24,24.55,24.55,24.55,31.06,1041667,28,19909,-50
2021-06-14 11:46:58,24.75,24.75,24.75,30.87,1041378,28,20321,-50
2021-06-14 11:47:28,25.18,25.18,25.18,30.28,1045252,28,19908,-50
2021-06-14 11:48:02,24.43,24.43,24.43,31.23,1040858,28,19920,-50
2021-06-14 11:48:32,24.69,24.69,24.69,31.76,1033693,28,19913,-49
2021-06-14 11:49:07,24.59,24.59,24.59,31.49,1037952,28,19952,-50
2021-06-14 11:49:37,24.68,24.68,24.68,31.94,1041768,28,19909,-51
2021-06-14 11:50:11,24.66,24.66,24.66,31.03,1043415,28,19948,-51
2021-06-14 11:50:42,24.96,24.96,24.96,30.99,1040179,28,20324,-49
2021-06-14 11:51:19,24.93,24.93,24.93,31.38,1041795,28,19951,-52
2021-06-14 11:51:49,25.17,25.17,25.17,29.87,1041190,28,19911,-51
2021-06-14 11:52:19,24.86,24.86,24.86,29.90,1041119,28,20266,-50
2021-06-14 11:53:00,24.40,24.40,24.40,31.52,1042009,28,19912,-49
2021-06-14 11:53:40,24.74,24.74,24.74,30.77,1043098,28,19912,-52
2021-06-14 11:54:13,25.05,25.05,25.05,29.92,1049307,28,20357,-51
2021-06-14 11:54:44,25.03,25.03,25.03,29.87,1049507,28,19950,-51
2021-06-14 11:55:14,25.17,25.17,25.17,29.39,1048121,28,20454,-50
2021-06-14 11:55:45,25.01,25.01,25.01,30.21,1045562,28,19905,-52
2021-06-14 11:56:15,25.08,25.08,25.08,28.63,1042762,28,20262,-50
2021-06-14 11:56:53,25.38,25.38,25.38,28.30,1041570,28,20011,-49
2021-06-14 11:57:28,25.35,25.35,25.35,28.60,1040671,28,19908,-50
2021-06-14 11:57:59,25.84,25.84,25.84,27.67,1040820,28,19913,-50
2021-06-14 11:58:31,25.79,25.79,25.79,27.48,1044960,28,19932,-51
2021-06-14 11:59:02,25.41,25.41,25.41,27.46,1042191,28,19971,-50
2021-06-14 11:59:34,24.82,24.82,24.82,27.84,1044688,28,20328,-51
2021-06-14 12:00:05,25.02,25.02,25.02,28.14,1041438,28,20312,-49
2021-06-14 12:00:37,25.00,25.00,25.00,28.89,1041178,28,20090,-50
2021-06-14 12:01:07,24.70,24.70,24.70,29.14,1041097,28,20082,-49
2021-06-14 12:01:38,25.04,25.04,25.04,30.23,1040963,28,19905,-50
2021-06-14 12:02:19,25.32,25.32,25.32,29.33,1041765,28,19909,-49
2021-06-14 12:02:49,25.49,25.49,25.49,29.43,1041555,28,19974,-49
2021-06-14 12:03:21,25.68,25.68,25.68,28.06,1041548,28,19955,-47
2021-06-14 12:03:57,25.94,25.94,25.94,28.01,1042573,28,19917,-49
2021-06-14 12:04:28,26.32,26.32,26.32,27.47,1043070,28,19912,-47
2021-06-14 12:04:59,26.98,26.98,26.98,26.10,1045692,28,19909,-47
2021-06-14 12:05:33,26.71,26.71,26.71,26.68,1044696,28,20425,-47
2021-06-14 12:06:03,26.16,26.16,26.16,28.23,1046882,28,19927,-46
2021-06-14 12:06:40,26.45,26.45,26.45,27.37,1046417,28,19919,-47
2021-06-14 12:07:11,27.07,27.07,27.07,26.33,1041575,28,19999,-48
2021-06-14 12:07:41,27.53,27.53,27.53,26.55,1041018,28,19932,-47
2021-06-14 12:08:15,27.16,27.16,27.16,26.32,1048433,28,20013,-47
2021-06-14 12:08:45,27.35,27.35,27.35,27.02,1043789,28,20042,-46
2021-06-14 12:09:21,27.61,27.61,27.61,25.45,1045453,28,19909,-47
2021-06-14 12:09:53,27.40,27.40,27.40,24.84,1042803,28,19974,-48
2021-06-14 12:10:24,26.92,26.92,26.92,26.27,1041639,28,19916,-51
2021-06-14 12:10:55,26.86,26.86,26.86,26.10,1037034,28,20375,-51
2021-06-14 12:11:25,26.63,26.63,26.63,27.05,1037655,28,19917,-47
2021-06-14 12:11:57,26.85,26.85,26.85,27.24,1046015,28,20445,-47
2021-06-14 12:12:27,27.55,27.55,27.55,25.19,1046339,28,19912,-51
2021-06-14 12:13:04,28.16,28.16,28.16,25.14,1048485,28,19974,-47
2021-06-14 12:13:36,28.28,28.28,28.28,25.03,1049579,28,19947,-48
2021-06-14 12:14:13,28.17,28.17,28.17,24.81,1047726,28,19917,-49
2021-06-14 12:14:49,28.88,28.88,28.88,24.64,1043716,28,20071,-48
2021-06-14 12:15:19,28.90,28.90,28.90,23.39,1042086,28,19921,-48
2021-06-14 12:15:50,28.58,28.58,28.58,23.51,1044240,28,20000,-52
2021-06-14 12:16:24,29.29,29.29,29.29,22.50,1043714,28,19920,-48
2021-06-14 12:16:55,28.81,28.81,28.81,23.61,1044326,28,19913,-47
2021-06-14 12:17:30,28.21,28.21,28.21,23.13,1041016,28,19924,-46
2021-06-14 12:18:00,28.56,28.56,28.56,23.37,1041049,28,20008,-51
2021-06-14 12:18:30,28.76,28.76,28.76,22.45,1041275,28,19974,-50
2021-06-14 12:19:01,28.46,28.46,28.46,22.92,1037482,28,19917,-48
2021-06-14 12:19:32,27.98,27.98,27.98,23.91,1038397,28,19958,-52
2021-06-14 12:20:04,28.11,28.11,28.11,22.93,1036264,28,20266,-47
2021-06-14 12:20:35,28.61,28.61,28.61,22.56,1039974,28,20421,-48
2021-06-14 12:21:06,29.09,29.09,29.09,21.48,1042795,28,19908,-50
2021-06-14 12:21:36,29.08,29.08,29.08,21.82,1042244,28,19916,-49
2021-06-14 12:22:09,29.50,29.50,29.50,21.45,1041313,28,19996,-50
2021-06-14 12:22:40,29.29,29.29,29.29,22.14,1038403,28,19914,-48
2021-06-14 12:23:11,29.63,29.63,29.63,21.66,1041157,28,20317,-47
2021-06-14 12:23:41,30.24,30.24,30.24,20.36,1041026,28,19920,-47
2021-06-14 12:24:18,31.13,31.13,31.13,19.84,1040924,28,19909,-47
2021-06-14 12:24:48,31.78,31.78,31.78,19.36,1041463,28,20285,-47
2021-06-14 12:25:18,31.50,31.50,31.50,19.34,1041496,28,20311,-46
2021-06-14 12:25:49,29.67,29.67,29.67,20.87,1040876,28,19995,-48
2021-06-14 12:26:20,28.89,28.89,28.89,22.19,1041040,28,19913,-49
2021-06-14 12:26:50,29.04,29.04,29.04,22.89,1040920,28,19916,-48
2021-06-14 12:27:20,29.51,29.51,29.51,22.15,1041147,28,19915,-47
2021-06-14 12:28:17,29.45,29.45,29.45,22.05,1040885,28,20413,-46
2021-06-14 12:28:47,30.79,30.79,30.79,20.58,1043176,28,21630,-48
2021-06-14 12:29:23,30.78,30.78,30.78,20.68,1041233,28,19901,-47
2021-06-14 12:29:57,29.56,29.56,29.56,21.80,1041522,28,19916,-47
2021-06-14 12:30:28,30.20,30.20,30.20,21.79,1041438,28,19909,-48
2021-06-14 12:30:59,29.46,29.46,29.46,22.88,1041325,28,20316,-49
2021-06-14 12:31:29,30.15,30.15,30.15,21.87,1043577,28,20006,-47
2021-06-14 12:32:03,30.13,30.13,30.13,22.46,1044989,28,19912,-47
2021-06-14 12:32:34,29.63,29.63,29.63,22.96,1039854,28,20362,-48
2021-06-14 12:33:04,30.69,30.69,30.69,20.51,1038178,28,19909,-48
2021-06-14 12:33:35,30.42,30.42,30.42,21.38,1037580,28,19909,-49
2021-06-14 12:34:05,31.73,31.73,31.73,19.83,1040805,28,19909,-49
2021-06-14 12:34:39,31.67,31.67,31.67,20.03,1041517,28,19909,-49
2021-06-14 12:35:10,32.62,32.62,32.62,18.55,1044273,28,19916,-48
2021-06-14 12:35:41,31.00,31.00,31.00,20.66,1045420,28,19909,-46
2021-06-14 12:36:12,30.36,30.36,30.36,22.20,1045489,28,20266,-46
2021-06-14 12:36:42,30.56,30.56,30.56,22.26,1044944,28,19908,-50
2021-06-14 12:37:16,29.68,29.68,29.68,22.36,1045210,28,19908,-49
2021-06-14 12:37:47,30.40,30.40,30.40,22.23,1041727,28,20424,-46
2021-06-14 12:38:17,30.40,30.40,30.40,21.61,1037651,28,20005,-48
2021-06-14 12:38:48,30.16,30.16,30.16,21.92,1040677,28,20365,-47
2021-06-14 12:39:18,30.16,30.16,30.16,22.18,1040739,28,19932,-49
2021-06-14 12:39:55,30.03,30.03,30.03,21.25,1041885,28,19959,-47
2021-06-14 12:40:26,30.55,30.55,30.55,21.53,1041601,28,20379,-47
2021-06-14 12:40:56,30.29,30.29,30.29,22.83,1041318,28,19909,-46
2021-06-14 12:41:26,30.10,30.10,30.10,22.56,1041297,28,19913,-46
2021-06-14 12:41:57,29.91,29.91,29.91,22.36,1041356,28,19920,-46
2021-06-14 12:42:28,31.29,31.29,31.29,20.84,1042185,28,19915,-49
2021-06-14 12:42:59,30.11,30.11,30.11,21.78,1041451,28,19948,-48
2021-06-14 12:43:30,30.37,30.37,30.37,21.84,1041435,28,20008,-47
2021-06-14 12:44:09,30.31,30.31,30.31,21.95,1041452,28,20322,-46
2021-06-14 12:44:40,30.86,30.86,30.86,21.33,1041386,28,19912,-47
2021-06-14 12:45:14,30.54,30.54,30.54,21.33,1041601,28,19964,-47
2021-06-14 12:45:44,30.79,30.79,30.79,21.34,1041378,28,20326,-48
2021-06-14 12:46:15,30.30,30.30,30.30,22.07,1041334,28,19943,-47
2021-06-14 12:46:45,31.55,31.55,31.55,20.20,1041180,28,19912,-51
2021-06-14 12:47:15,32.18,32.18,32.18,19.46,1041221,28,20000,-47
2021-06-14 12:47:47,31.33,31.33,31.33,19.77,1042942,28,19939,-47
2021-06-14 12:48:17,30.40,30.40,30.40,22.21,1040895,28,20345,-46
2021-06-14 12:48:51,30.51,30.51,30.51,22.18,1041010,28,19905,-48
2021-06-14 12:49:24,29.99,29.99,29.99,22.81,1041064,28,20023,-47
2021-06-14 12:49:55,29.64,29.64,29.64,21.77,1040948,28,19967,-48
2021-06-14 12:50:26,29.38,29.38,29.38,23.50,1041409,28,20313,-48
2021-06-14 12:50:57,29.49,29.49,29.49,21.60,1040942,28,19909,-49
2021-06-14 12:51:38,29.32,29.32,29.32,22.60,1041296,28,19935,-48
2021-06-14 12:52:15,30.17,30.17,30.17,20.76,1040916,28,19951,-48
2021-06-14 12:52:45,29.48,29.48,29.48,21.21,1040980,28,19905,-48
2021-06-14 12:53:18,29.92,29.92,29.92,21.42,1041202,28,19905,-48
2021-06-14 12:53:48,29.49,29.49,29.49,21.81,1041267,28,19905,-47
2021-06-14 12:54:18,28.93,28.93,28.93,23.20,1041065,28,19901,-46
2021-06-14 12:54:49,29.16,29.16,29.16,22.48,1040959,28,20004,-48
2021-06-14 12:55:20,29.03,29.03,29.03,23.24,1036850,28,19937,-48
2021-06-14 12:55:51,29.18,29.18,29.18,23.00,1036906,28,19913,-47
2021-06-14 12:56:22,30.40,30.40,30.40,21.02,1039838,28,19967,-47
2021-06-14 12:56:55,30.42,30.42,30.42,20.34,1041211,28,19912,-46
2021-06-14 12:57:37,30.16,30.16,30.16,21.85,1045135,28,19959,-47
2021-06-14 12:58:08,30.89,30.89,30.89,19.05,1041996,28,19916,-47
2021-06-14 12:58:40,30.25,30.25,30.25,20.18,1043917,28,19912,-49
2021-06-14 12:59:10,30.12,30.12,30.12,19.86,1040916,28,19905,-47
2021-06-14 12:59:40,29.65,29.65,29.65,20.39,1041121,28,19905,-48
2021-06-14 13:00:15,30.71,30.71,30.71,19.82,1040902,28,19905,-48
2021-06-14 13:00:46,31.53,31.53,31.53,18.49,1041063,28,19952,-50
2021-06-14 13:01:20,31.67,31.67,31.67,18.42,1040524,28,19905,-47
2021-06-14 13:01:50,31.07,31.07,31.07,18.68,1040886,28,19905,-47
2021-06-14 13:02:21,31.82,31.82,31.82,17.27,1041650,28,19920,-47
2021-06-14 13:02:55,32.30,32.30,32.30,16.44,1041417,28,20285,-48
2021-06-14 13:03:29,32.57,32.57,32.57,17.41,1041291,28,20373,-47
2021-06-14 13:03:59,32.82,32.82,32.82,17.09,1041044,28,19940,-48
2021-06-14 13:04:29,32.89,32.89,32.89,17.00,1040799,28,19905,-48
2021-06-14 13:05:08,31.77,31.77,31.77,18.46,1041229,28,19975,-48
2021-06-14 13:05:42,31.20,31.20,31.20,18.94,1041097,28,19950,-47
2021-06-14 13:06:12,31.18,31.18,31.18,18.12,1041355,28,19905,-47
2021-06-14 13:06:43,30.41,30.41,30.41,19.78,1041267,28,19905,-46
2021-06-14 13:07:14,31.35,31.35,31.35,18.27,1041294,28,19901,-47
2021-06-14 13:07:58,31.80,31.80,31.80,18.60,1041062,28,19913,-48
2021-06-14 13:08:35,32.23,32.23,32.23,18.90,1041458,28,19913,-46
2021-06-14 13:09:06,31.66,31.66,31.66,19.83,1041316,28,19912,-47
2021-06-14 13:09:42,31.33,31.33,31.33,20.73,1040888,28,19947,-47
2021-06-14 13:10:13,31.64,31.64,31.64,20.33,1040964,28,19905,-49
2021-06-14 13:10:44,31.90,31.90,31.90,19.64,1040754,28,20000,-46
2021-06-14 13:11:14,32.98,32.98,32.98,18.09,1041197,28,19905,-46
2021-06-14 13:11:48,31.72,31.72,31.72,20.33,1041519,28,19912,-47
2021-06-14 13:12:29,31.18,31.18,31.18,22.12,1040477,28,19936,-46
2021-06-14 13:13:09,31.08,31.08,31.08,21.93,1044943,28,20362,-46
2021-06-14 13:13:43,31.75,31.75,31.75,21.89,1040766,28,19912,-46
2021-06-14 13:14:29,31.62,31.62,31.62,19.93,1040714,28,19912,-46
2021-06-14 13:15:09,31.34,31.34,31.34,19.41,1041148,28,19951,-46
2021-06-14 13:15:39,31.09,31.09,31.09,20.09,1041118,28,19917,-47
2021-06-14 13:16:10,30.58,30.58,30.58,21.13,1041290,28,19905,-47
2021-06-14 13:16:48,29.73,29.73,29.73,21.69,1041255,28,19905,-47
2021-06-14 13:17:25,30.08,30.08,30.08,22.79,1041020,28,19905,-46
2021-06-14 13:17:55,29.48,29.48,29.48,22.16,1041439,28,19915,-46
2021-06-14 13:18:26,29.73,29.73,29.73,21.52,1041401,28,19904,-46
2021-06-14 13:18:57,30.06,30.06,30.06,21.76,1041253,28,19905,-51
2021-06-14 13:19:28,31.15,31.15,31.15,19.81,1041240,28,20234,-47
2021-06-14 13:19:58,30.16,30.16,30.16,21.30,1041171,28,19905,-49
2021-06-14 13:20:34,30.55,30.55,30.55,21.89,1041210,28,19911,-47
2021-06-14 13:21:08,30.29,30.29,30.29,21.75,1041199,28,19905,-47
2021-06-14 13:21:38,30.65,30.65,30.65,21.79,1040694,28,20289,-47
2021-06-14 13:22:10,30.23,30.23,30.23,21.77,1041232,28,19905,-47
2021-06-14 13:22:40,30.25,30.25,30.25,21.54,1041791,28,19911,-48
2021-06-14 13:23:14,30.93,30.93,30.93,21.24,1044089,28,20257,-46
2021-06-14 13:23:46,30.67,30.67,30.67,22.15,1041043,28,19920,-47
2021-06-14 13:24:16,31.25,31.25,31.25,20.94,1040937,28,20066,-50
2021-06-14 13:24:48,31.65,31.65,31.65,20.23,1041143,28,19990,-49
2021-06-14 13:25:20,31.41,31.41,31.41,21.65,1041329,28,20011,-49
2021-06-14 13:25:51,32.04,32.04,32.04,20.12,1040824,28,20304,-47
2021-06-14 13:26:22,32.28,32.28,32.28,19.69,1040781,28,19902,-47
2021-06-14 13:26:53,31.81,31.81,31.81,19.85,1040647,28,19905,-49
2021-06-14 13:27:23,31.83,31.83,31.83,20.36,1040877,28,19908,-49
2021-06-14 13:27:55,31.10,31.10,31.10,21.88,1041285,28,19901,-49
2021-06-14 13:28:29,30.73,30.73,30.73,21.67,1041131,28,19951,-48
2021-06-14 13:29:00,30.64,30.64,30.64,20.70,1040690,28,19902,-46
2021-06-14 13:29:30,30.89,30.89,30.89,21.47,1036524,28,19949,-47
2021-06-14 13:30:00,31.17,31.17,31.17,20.94,1036805,28,20326,-47
2021-06-14 13:30:46,31.31,31.31,31.31,21.47,1032616,28,19902,-48
2021-06-14 13:31:20,31.09,31.09,31.09,20.19,1038665,28,19928,-45
2021-06-14 13:31:50,31.49,31.49,31.49,19.92,1040899,28,20002,-48
2021-06-14 13:32:23,31.70,31.70,31.70,19.34,1040771,28,19901,-48
2021-06-14 13:33:02,31.37,31.37,31.37,20.07,1040612,28,20271,-47
2021-06-14 13:33:57,31.66,31.66,31.66,19.24,1040670,28,19929,-48
2021-06-14 13:34:29,30.19,30.19,30.19,20.55,1040910,28,19911,-49
2021-06-14 13:35:00,30.43,30.43,30.43,20.07,1041032,28,19988,-47
2021-06-14 13:35:31,31.42,31.42,31.42,19.49,1040987,28,20273,-50
2021-06-14 13:36:01,32.67,32.67,32.67,17.99,1041041,28,19912,-47
2021-06-14 13:36:44,33.21,33.21,33.21,17.05,1041235,28,19916,-47
2021-06-14 13:37:14,33.62,33.62,33.62,16.70,1041061,28,19923,-47
2021-06-14 13:37:46,33.65,33.65,33.65,16.80,1041786,28,20065,-48
2021-06-14 13:38:23,33.11,33.11,33.11,16.98,1041007,28,19955,-46
2021-06-14 13:38:53,33.27,33.27,33.27,16.45,1036550,28,20255,-47
2021-06-14 13:39:25,32.36,32.36,32.36,18.10,1036418,28,19902,-49
2021-06-14 13:39:55,31.52,31.52,31.52,19.22,1036799,28,20343,-49
2021-06-14 13:40:28,30.32,30.32,30.32,20.23,1032885,28,19902,-48
2021-06-14 13:40:59,30.60,30.60,30.60,20.34,1041139,28,19937,-47
2021-06-14 13:41:29,30.54,30.54,30.54,20.79,1044582,28,19905,-48
2021-06-14 13:42:01,30.78,30.78,30.78,20.08,1044831,28,19911,-49
2021-06-14 13:42:31,30.36,30.36,30.36,20.89,1044148,28,20335,-48
2021-06-14 13:43:02,31.05,31.05,31.05,19.63,1042510,28,19912,-45
2021-06-14 13:43:33,30.38,30.38,30.38,20.71,1036454,28,19902,-47
2021-06-14 13:44:07,30.68,30.68,30.68,20.61,1035057,28,19995,-47
2021-06-14 13:44:48,31.53,31.53,31.53,19.15,1033349,28,19914,-47
2021-06-14 13:45:47,33.06,33.06,33.06,17.22,1040940,28,19940,-51
2021-06-14 13:46:18,32.28,32.28,32.28,19.66,1036416,28,20004,-49
2021-06-14 13:46:50,31.73,31.73,31.73,20.23,1028276,28,20380,-53
2021-06-14 13:47:21,30.91,30.91,30.91,19.07,1028195,28,19910,-45
2021-06-14 13:47:56,30.65,30.65,30.65,19.13,1028951,28,19941,-46
2021-06-14 13:48:27,31.06,31.06,31.06,19.25,1030478,28,19921,-47
2021-06-14 13:48:57,32.55,32.55,32.55,17.56,1040286,28,19913,-48
2021-06-14 13:49:28,32.35,32.35,32.35,19.19,1036366,28,19909,-46
2021-06-14 13:50:03,31.77,31.77,31.77,19.67,1036494,28,20005,-49
2021-06-14 13:50:40,31.00,31.00,31.00,20.09,1035813,28,20424,-48
2021-06-14 13:51:14,31.13,31.13,31.13,19.13,1037970,28,19972,-48
2021-06-14 13:51:53,31.01,31.01,31.01,18.85,1040186,28,20324,-46
2021-06-14 13:52:24,30.47,30.47,30.47,19.39,1038720,28,19963,-47
2021-06-14 13:52:54,31.33,31.33,31.33,18.12,1036337,28,19917,-46
2021-06-14 13:53:27,30.94,30.94,30.94,18.83,1040213,28,19995,-47
2021-06-14 13:54:04,30.85,30.85,30.85,19.08,1039646,28,19916,-48
2021-06-14 13:54:34,30.52,30.52,30.52,19.07,1039250,28,19913,-46
2021-06-14 13:55:05,31.14,31.14,31.14,18.77,1039454,28,19964,-49
2021-06-14 13:55:35,31.41,31.41,31.41,17.27,1043960,28,20288,-50
2021-06-14 13:56:07,31.48,31.48,31.48,18.50,1040405,28,20000,-47
2021-06-14 13:56:40,31.32,31.32,31.32,18.11,1040313,28,20404,-48
2021-06-14 13:57:14,31.59,31.59,31.59,15.97,1043006,28,19916,-47
2021-06-14 13:57:53,32.82,32.82,32.82,15.02,1044633,28,19958,-47
2021-06-14 13:58:36,32.11,32.11,32.11,15.68,1039900,28,19960,-48
2021-06-14 13:59:16,32.44,32.44,32.44,13.30,1040992,28,19913,-46
2021-06-14 13:59:46,33.41,33.41,33.41,13.80,1044533,28,19916,-49
2021-06-14 14:00:17,33.85,33.85,33.85,13.40,1044533,28,19909,-46
2021-06-14 14:00:47,33.05,33.05,33.05,15.19,1044519,28,19915,-47
2021-06-14 14:01:18,33.12,33.12,33.12,15.65,1040559,28,19909,-46
2021-06-14 14:01:48,32.91,32.91,32.91,15.82,1036750,28,19917,-47
2021-06-14 14:02:19,33.13,33.13,33.13,17.07,1035630,28,19913,-48
2021-06-14 14:02:50,31.81,31.81,31.81,18.32,1034969,28,19910,-47
2021-06-14 14:03:25,30.93,30.93,30.93,16.85,1040046,28,20312,-46
2021-06-14 14:04:05,30.67,30.67,30.67,17.72,1040416,28,19915,-48
2021-06-14 14:04:39,30.27,30.27,30.27,19.52,1040313,28,19915,-47
2021-06-14 14:05:09,31.64,31.64,31.64,16.20,1040336,28,19940,-49
2021-06-14 14:05:39,31.62,31.62,31.62,17.55,1039551,28,20343,-50
2021-06-14 14:06:10,31.04,31.04,31.04,17.66,1040402,28,20058,-47
2021-06-14 14:06:41,30.94,30.94,30.94,17.06,1040338,28,19940,-50
2021-06-14 14:07:11,30.88,30.88,30.88,18.28,1040471,28,19959,-48
2021-06-14 14:07:41,30.58,30.58,30.58,18.46,1040449,28,20423,-46
2021-06-14 14:08:11,30.78,30.78,30.78,17.51,1040462,28,19913,-49
2021-06-14 14:08:45,30.65,30.65,30.65,17.48,1040348,28,19909,-47
2021-06-14 14:09:15,30.23,30.23,30.23,18.44,1032268,28,19909,-45
2021-06-14 14:09:45,30.71,30.71,30.71,17.43,1032501,28,19909,-46
2021-06-14 14:10:16,30.56,30.56,30.56,18.15,1032357,28,20011,-47
2021-06-14 14:10:46,31.48,31.48,31.48,17.33,1032433,28,19941,-50
2021-06-14 14:11:16,31.46,31.46,31.46,17.92,1037062,28,20000,-50
2021-06-14 14:11:47,30.52,30.52,30.52,17.61,1035571,28,19914,-47
2021-06-14 14:12:17,30.67,30.67,30.67,18.71,1036258,28,20357,-48
2021-06-14 14:12:48,31.56,31.56,31.56,17.42,1036250,28,19910,-47
2021-06-14 14:13:19,32.45,32.45,32.45,17.12,1031610,28,19941,-46
2021-06-14 14:13:56,32.27,32.27,32.27,16.48,1032164,28,20409,-46
2021-06-14 14:14:27,31.64,31.64,31.64,16.69,1032113,28,19914,-47
2021-06-14 14:14:57,31.10,31.10,31.10,16.70,1029469,28,19914,-47
2021-06-14 14:15:28,31.64,31.64,31.64,16.63,1028374,28,19957,-51
2021-06-14 14:15:58,31.24,31.24,31.24,16.67,1024446,28,19917,-48
2021-06-14 14:16:28,31.06,31.06,31.06,16.82,1024250,28,19961,-49
2021-06-14 14:16:59,32.29,32.29,32.29,16.12,1024217,28,19911,-50
2021-06-14 14:17:29,32.42,32.42,32.42,16.21,1031216,28,19919,-47
2021-06-14 14:18:00,33.22,33.22,33.22,14.66,1036399,28,19913,-50
2021-06-14 14:18:31,32.67,32.67,32.67,16.17,1036566,28,20271,-46
2021-06-14 14:19:04,32.09,32.09,32.09,15.77,1036282,28,20286,-47
2021-06-14 14:19:35,32.36,32.36,32.36,16.35,1036297,28,19921,-46
2021-06-14 14:20:06,33.06,33.06,33.06,15.05,1036284,28,20297,-48
2021-06-14 14:20:36,32.53,32.53,32.53,15.20,1036206,28,19909,-47
2021-06-14 14:21:07,32.54,32.54,32.54,13.94,1036951,28,20428,-47
2021-06-14 14:21:37,32.62,32.62,32.62,14.92,1040640,28,19964,-48
2021-06-14 14:22:08,32.90,32.90,32.90,14.46,1039897,28,20087,-47
2021-06-14 14:22:38,32.51,32.51,32.51,15.05,1042922,28,19913,-47
2021-06-14 14:23:08,33.02,33.02,33.02,14.75,1044353,28,19909,-46
2021-06-14 14:23:39,32.13,32.13,32.13,16.20,1040125,28,19954,-47
2021-06-14 14:24:09,31.61,31.61,31.61,16.52,1048746,28,20257,-50
2021-06-14 14:24:39,31.68,31.68,31.68,16.77,1048842,28,20437,-48
2021-06-14 14:25:10,31.30,31.30,31.30,17.94,1049158,28,20272,-46
2021-06-14 14:25:40,31.62,31.62,31.62,16.15,1048993,28,19911,-57
2021-06-14 14:26:11,31.51,31.51,31.51,17.14,1048934,28,19912,-49
2021-06-14 14:26:41,31.20,31.20,31.20,17.32,1048949,28,19909,-48
2021-06-14 14:27:12,30.59,30.59,30.59,17.50,1049069,28,19908,-48
2021-06-14 14:27:42,30.40,30.40,30.40,18.34,1043134,28,19925,-47
2021-06-14 14:28:12,30.58,30.58,30.58,16.81,1048455,28,19915,-46
2021-06-14 14:28:43,31.05,31.05,31.05,16.76,1044688,28,19948,-48
2021-06-14 14:29:14,30.79,30.79,30.79,16.92,1044722,28,19915,-48
2021-06-14 14:29:45,30.46,30.46,30.46,17.52,1040615,28,19913,-47
2021-06-14 14:30:15,30.74,30.74,30.74,17.57,1044763,28,19909,-46
2021-06-14 14:30:48,30.57,30.57,30.57,17.40,1044610,28,19909,-48
2021-06-14 14:31:18,29.90,29.90,29.90,18.51,1044904,28,19909,-47
2021-06-14 14:31:50,29.35,29.35,29.35,19.09,1039174,28,20285,-50
2021-06-14 14:32:20,28.87,28.87,28.87,19.36,1037042,28,20396,-47
2021-06-14 14:32:51,29.11,29.11,29.11,19.28,1042112,28,19912,-48
2021-06-14 14:33:21,28.86,28.86,28.86,20.55,1041596,28,19913,-46
2021-06-14 14:33:51,28.74,28.74,28.74,20.21,1044641,28,19963,-48
2021-06-14 14:34:22,28.77,28.77,28.77,20.56,1044317,28,19940,-50
2021-06-14 14:34:56,28.76,28.76,28.76,20.58,1040595,28,19913,-46
2021-06-14 14:35:29,28.40,28.40,28.40,21.33,1044027,28,20313,-49
2021-06-14 14:36:07,28.66,28.66,28.66,21.34,1040487,28,20286,-47
2021-06-14 14:36:55,28.35,28.35,28.35,21.94,1040663,28,20566,-47
2021-06-14 14:37:25,27.90,27.90,27.90,23.76,1040467,28,19913,-48
2021-06-14 14:38:01,27.91,27.91,27.91,23.30,1040885,28,19909,-48
2021-06-14 14:38:34,28.00,28.00,28.00,22.27,1036844,28,19905,-46
2021-06-14 14:39:11,27.84,27.84,27.84,23.40,1037745,28,20295,-47
2021-06-14 14:39:44,27.96,27.96,27.96,22.51,1046525,28,19913,-47
2021-06-14 14:40:14,27.50,27.50,27.50,22.58,1046677,28,19909,-48
2021-06-14 14:40:45,27.57,27.57,27.57,22.76,1048802,28,19943,-46
2021-06-14 14:41:16,27.34,27.34,27.34,22.23,1044787,28,19912,-47
2021-06-14 14:41:47,27.50,27.50,27.50,21.83,1045209,28,20399,-48
2021-06-14 14:42:17,27.38,27.38,27.38,22.24,1048815,28,19908,-47
2021-06-14 14:42:48,27.62,27.62,27.62,23.08,1040319,28,19923,-48
2021-06-14 14:43:18,27.71,27.71,27.71,21.83,1044627,28,19908,-47
2021-06-14 14:43:50,27.55,27.55,27.55,22.91,1044565,28,19913,-46
2021-06-14 14:44:21,27.58,27.58,27.58,22.87,1044538,28,19900,-46
2021-06-14 14:44:51,27.69,27.69,27.69,23.06,1040434,28,19951,-47
2021-06-14 14:45:23,27.86,27.86,27.86,22.00,1040547,28,20453,-53
2021-06-14 14:45:53,27.87,27.87,27.87,22.06,1037052,28,19909,-47
2021-06-14 14:46:25,27.84,27.84,27.84,20.45,1033578,28,19902,-45
2021-06-14 14:46:55,27.57,27.57,27.57,20.13,1032836,28,20358,-48
2021-06-14 14:47:25,27.57,27.57,27.57,20.70,1026844,28,19902,-48
2021-06-14 14:47:59,27.76,27.76,27.76,20.32,1029122,28,20378,-47
2021-06-14 14:48:29,27.57,27.57,27.57,19.54,1033677,28,19910,-47
2021-06-14 14:49:01,27.92,27.92,27.92,19.24,1037856,28,20355,-46
2021-06-14 14:49:31,27.86,27.86,27.86,19.49,1041785,28,19902,-47
2021-06-14 14:50:01,27.87,27.87,27.87,20.73,1040958,28,19902,-47
2021-06-14 14:50:33,27.71,27.71,27.71,20.39,1044718,28,20304,-50
2021-06-14 14:51:03,27.72,27.72,27.72,21.03,1041528,28,20340,-47
2021-06-14 14:51:36,27.78,27.78,27.78,20.23,1044521,28,19954,-47
2021-06-14 14:52:06,28.11,28.11,28.11,20.33,1049879,28,19901,-49
2021-06-14 14:52:36,28.26,28.26,28.26,20.82,1043297,28,19936,-46
2021-06-14 14:53:07,27.90,27.90,27.90,21.44,1043843,28,20258,-46
2021-06-14 14:53:37,27.61,27.61,27.61,21.50,1046072,28,20332,-47
2021-06-14 14:54:15,27.84,27.84,27.84,20.55,1044495,28,19904,-50
2021-06-14 14:54:51,27.83,27.83,27.83,21.37,1045354,28,19982,-48
2021-06-14 14:55:23,27.82,27.82,27.82,21.11,1047140,28,19907,-49
2021-06-14 14:55:53,28.05,28.05,28.05,20.01,1041735,28,19944,-48
2021-06-14 14:56:23,27.99,27.99,27.99,19.79,1041245,28,19908,-47
2021-06-14 14:56:54,27.91,27.91,27.91,19.83,1041188,28,19905,-47
2021-06-14 14:57:25,27.96,27.96,27.96,21.42,1041451,28,19908,-47
2021-06-14 14:57:58,27.92,27.92,27.92,19.89,1041829,28,19908,-47
2021-06-14 14:58:28,28.03,28.03,28.03,19.87,1041939,28,19901,-47
2021-06-14 14:58:59,28.24,28.24,28.24,19.35,1042239,28,20379,-49
2021-06-14 14:59:29,28.44,28.44,28.44,19.42,1049529,28,20311,-47
2021-06-14 14:59:59,28.46,28.46,28.46,19.45,1050118,28,19935,-50
2021-06-14 15:00:30,28.53,28.53,28.53,19.31,1049684,28,19907,-47
2021-06-14 15:01:00,28.40,28.40,28.40,20.19,1041118,28,20433,-47
2021-06-14 15:01:31,28.26,28.26,28.26,20.10,1041128,28,19959,-47
2021-06-14 15:02:01,27.96,27.96,27.96,20.36,1037266,28,19972,-47
2021-06-14 15:02:31,28.11,28.11,28.11,20.49,1039847,28,20388,-48
2021-06-14 15:03:02,28.09,28.09,28.09,20.69,1041572,28,20292,-48
2021-06-14 15:03:33,28.13,28.13,28.13,21.05,1041279,28,20427,-46
2021-06-14 15:04:04,27.86,27.86,27.86,21.72,1041567,28,20341,-47
2021-06-14 15:04:34,27.78,27.78,27.78,21.06,1041339,28,19916,-49
2021-06-14 15:05:04,27.94,27.94,27.94,20.96,1041456,28,19909,-47
2021-06-14 15:05:35,27.78,27.78,27.78,21.82,1041683,28,19955,-47
2021-06-14 15:06:05,27.62,27.62,27.62,22.85,1041553,28,19909,-46
2021-06-14 15:06:35,27.64,27.64,27.64,23.25,1041814,28,19927,-47
2021-06-14 15:07:06,27.57,27.57,27.57,23.08,1041646,28,19995,-49
2021-06-14 15:07:36,27.73,27.73,27.73,23.70,1042109,28,19913,-46
2021-06-14 15:08:08,27.79,27.79,27.79,23.65,1042490,28,19909,-49
2021-06-14 15:08:38,27.63,27.63,27.63,23.51,1041193,28,19909,-47
2021-06-14 15:09:08,27.65,27.65,27.65,23.50,1041405,28,19939,-47
2021-06-14 15:09:39,27.64,27.64,27.64,24.09,1041492,28,19909,-47
2021-06-14 15:10:10,27.76,27.76,27.76,24.35,1041709,28,19991,-47
2021-06-14 15:10:40,27.63,27.63,27.63,25.10,1041679,28,19984,-46
2021-06-14 15:11:10,27.23,27.23,27.23,25.02,1041535,28,19917,-47
2021-06-14 15:11:41,27.17,27.17,27.17,25.49,1041200,28,19913,-47
2021-06-14 15:12:11,27.41,27.41,27.41,25.06,1041305,28,19909,-46
2021-06-14 15:12:41,27.34,27.34,27.34,25.50,1040848,28,19909,-48
2021-06-14 15:13:12,27.38,27.38,27.38,24.98,1041312,28,19947,-47
2021-06-14 15:13:42,27.48,27.48,27.48,25.83,1041538,28,20280,-50
2021-06-14 15:14:12,27.50,27.50,27.50,24.88,1040834,28,19913,-47
2021-06-14 15:14:43,27.61,27.61,27.61,25.26,1041510,28,19908,-48
2021-06-14 15:15:13,27.53,27.53,27.53,24.79,1041036,28,19971,-47
2021-06-14 15:15:46,27.38,27.38,27.38,25.62,1042620,28,19995,-46
2021-06-14 15:16:17,27.16,27.16,27.16,26.04,1041225,28,19972,-47
2021-06-14 15:16:47,27.19,27.19,27.19,26.76,1041149,28,20385,-47
2021-06-14 15:17:17,27.42,27.42,27.42,26.41,1041256,28,19967,-51
2021-06-14 15:17:49,27.26,27.26,27.26,26.76,1042004,28,20262,-47
2021-06-14 15:18:19,27.10,27.10,27.10,25.84,1041870,28,19964,-47
2021-06-14 15:18:50,26.90,26.90,26.90,26.26,1041498,28,19915,-47
2021-06-14 15:19:20,26.64,26.64,26.64,26.78,1041670,28,19932,-46
2021-06-14 15:19:51,26.97,26.97,26.97,26.44,1041402,28,19998,-49
2021-06-14 15:20:25,27.00,27.00,27.00,26.04,1041489,28,19916,-46
2021-06-14 15:20:55,27.06,27.06,27.06,26.09,1042772,28,19913,-47
2021-06-14 15:21:25,27.29,27.29,27.29,26.07,1041765,28,19909,-52
2021-06-14 15:21:56,27.41,27.41,27.41,25.50,1043534,28,19964,-46
2021-06-14 15:22:26,27.29,27.29,27.29,25.41,1045136,28,19916,-47
2021-06-14 15:22:57,27.18,27.18,27.18,26.39,1044261,28,20328,-46
2021-06-14 15:23:28,27.25,27.25,27.25,25.36,1045684,28,19909,-47
2021-06-14 15:23:58,27.34,27.34,27.34,26.00,1044578,28,19912,-50
2021-06-14 15:24:28,27.36,27.36,27.36,25.95,1042090,28,19943,-46
2021-06-14 15:24:59,27.41,27.41,27.41,25.09,1041789,28,19905,-48
2021-06-14 15:25:29,27.29,27.29,27.29,24.79,1045696,28,19901,-47
2021-06-14 15:26:00,27.08,27.08,27.08,25.06,1045550,28,20341,-48
2021-06-14 15:26:30,26.95,26.95,26.95,25.86,1045567,28,19920,-49
2021-06-14 15:27:01,27.01,27.01,27.01,26.38,1044167,28,19909,-50
2021-06-14 15:27:31,26.94,26.94,26.94,26.45,1045787,28,19912,-47
2021-06-14 15:28:01,26.69,26.69,26.69,25.87,1045286,28,19951,-48
2021-06-14 15:28:32,26.49,26.49,26.49,25.66,1045845,28,20066,-47
2021-06-14 15:29:02,26.70,26.70,26.70,25.75,1045732,28,19955,-46
2021-06-14 15:29:35,26.84,26.84,26.84,25.53,1045668,28,20312,-46
2021-06-14 15:30:06,27.07,27.07,27.07,25.04,1044928,28,20370,-46
2021-06-14 15:30:37,27.22,27.22,27.22,24.85,1044424,28,20030,-46
2021-06-14 15:31:07,27.25,27.25,27.25,25.27,1042257,28,19909,-47
2021-06-14 15:31:39,27.27,27.27,27.27,25.45,1041490,28,19916,-47
2021-06-14 15:32:09,27.39,27.39,27.39,26.09,1041957,28,19909,-49
2021-06-14 15:32:44,27.16,27.16,27.16,26.50,1041338,28,19920,-47
2021-06-14 15:33:16,26.97,26.97,26.97,24.96,1041304,28,19916,-47
2021-06-14 15:33:52,27.01,27.01,27.01,25.33,1041399,28,19969,-46
2021-06-14 15:34:22,27.13,27.13,27.13,25.73,1041254,28,20381,-48
2021-06-14 15:34:53,27.11,27.11,27.11,26.49,1041747,28,19991,-48
2021-06-14 15:35:24,27.32,27.32,27.32,26.12,1043819,28,19911,-48
2021-06-14 15:35:55,27.51,27.51,27.51,25.94,1044354,28,19973,-46
2021-06-14 15:36:25,27.54,27.54,27.54,25.08,1045639,28,20512,-48
2021-06-14 15:36:55,27.34,27.34,27.34,24.89,1043509,28,19916,-48
2021-06-14 15:37:26,26.95,26.95,26.95,24.62,1043314,28,19913,-47
2021-06-14 15:37:57,27.28,27.28,27.28,24.40,1041961,28,20049,-48
2021-06-14 15:38:27,27.32,27.32,27.32,24.69,1045138,28,19912,-47
2021-06-14 15:38:58,27.12,27.12,27.12,25.29,1045513,28,19959,-48
2021-06-14 15:39:29,27.28,27.28,27.28,25.48,1041712,28,19942,-47
2021-06-14 15:39:59,27.24,27.24,27.24,25.86,1042220,28,20370,-48
2021-06-14 15:40:29,27.18,27.18,27.18,26.39,1041481,28,20010,-47
2021-06-14 15:41:00,27.05,27.05,27.05,25.91,1041473,28,20322,-46
2021-06-14 15:41:30,27.30,27.30,27.30,26.08,1041612,28,20281,-46
2021-06-14 15:42:00,27.31,27.31,27.31,27.11,1042506,28,19936,-47
2021-06-14 15:42:31,27.28,27.28,27.28,27.02,1043937,28,20269,-46
2021-06-14 15:43:03,27.25,27.25,27.25,25.89,1044710,28,19909,-46
2021-06-14 15:43:35,27.31,27.31,27.31,26.02,1041325,28,19908,-46
2021-06-14 15:44:05,27.24,27.24,27.24,25.77,1041534,28,19949,-47
2021-06-14 15:44:36,27.52,27.52,27.52,25.51,1041450,28,19915,-46
2021-06-14 15:45:06,27.62,27.62,27.62,25.87,1041190,28,19988,-47
2021-06-14 15:45:37,27.48,27.48,27.48,25.37,1041319,28,19909,-46
2021-06-14 15:46:07,27.54,27.54,27.54,25.58,1041235,28,19908,-47
2021-06-14 15:46:37,27.49,27.49,27.49,25.89,1041170,28,19931,-47
2021-06-14 15:47:08,27.21,27.21,27.21,25.80,1041731,28,20388,-47
2021-06-14 15:47:38,27.30,27.30,27.30,26.48,1042082,28,20004,-46
2021-06-14 15:48:09,27.34,27.34,27.34,25.82,1042200,28,19913,-46
2021-06-14 15:48:40,27.44,27.44,27.44,25.82,1041033,28,19909,-47
2021-06-14 15:49:10,27.52,27.52,27.52,25.64,1045285,28,19909,-47
2021-06-14 15:49:40,27.50,27.50,27.50,25.93,1045384,28,19916,-48
2021-06-14 15:50:11,27.22,27.22,27.22,26.81,1045638,28,19908,-47
2021-06-14 15:50:42,27.17,27.17,27.17,26.70,1045495,28,19928,-46
2021-06-14 15:51:12,27.04,27.04,27.04,26.86,1045760,28,19909,-46
2021-06-14 15:51:43,27.20,27.20,27.20,27.64,1043621,28,19909,-46
2021-06-14 15:52:13,27.10,27.10,27.10,27.37,1041348,28,19909,-47
2021-06-14 15:52:43,26.89,26.89,26.89,27.42,1041487,28,19909,-55
2021-06-14 15:53:15,26.83,26.83,26.83,26.98,1045084,28,19908,-47
2021-06-14 15:53:45,26.68,26.68,26.68,27.43,1041576,28,19909,-47
2021-06-14 15:54:16,26.56,26.56,26.56,27.52,1044301,28,19909,-47
2021-06-14 15:54:46,26.50,26.50,26.50,27.78,1045630,28,19916,-48
2021-06-14 15:55:16,26.43,26.43,26.43,28.50,1045483,28,19909,-46
2021-06-14 15:55:47,26.48,26.48,26.48,27.60,1045655,28,19990,-46
2021-06-14 15:56:17,26.63,26.63,26.63,27.49,1042473,28,20054,-46
2021-06-14 15:56:47,26.63,26.63,26.63,27.37,1041383,28,20007,-47
2021-06-14 15:57:18,26.56,26.56,26.56,27.46,1041370,28,19909,-47
2021-06-14 15:57:48,26.61,26.61,26.61,27.87,1043228,28,20003,-47
2021-06-14 15:58:19,26.58,26.58,26.58,27.72,1043243,28,19908,-48
2021-06-14 15:58:51,26.85,26.85,26.85,26.73,1041134,28,19913,-47
2021-06-14 15:59:21,26.88,26.88,26.88,26.65,1037188,28,19972,-48
2021-06-14 15:59:51,26.85,26.85,26.85,27.55,1037148,28,20034,-47
2021-06-14 16:00:22,26.72,26.72,26.72,28.07,1037717,28,19909,-49
2021-06-14 16:00:53,26.76,26.76,26.76,27.77,1043437,28,19931,-47
2021-06-14 16:01:23,26.67,26.67,26.67,27.73,1043433,28,19962,-47
2021-06-14 16:01:54,26.94,26.94,26.94,26.87,1041780,28,19963,-47
2021-06-14 16:02:24,26.91,26.91,26.91,27.34,1044372,28,20257,-48
2021-06-14 16:02:54,26.91,26.91,26.91,27.35,1047509,28,20299,-48
2021-06-14 16:03:25,26.94,26.94,26.94,27.29,1046534,28,19908,-46
2021-06-14 16:03:55,26.65,26.65,26.65,27.76,1044865,28,20380,-48
2021-06-14 16:04:26,26.72,26.72,26.72,27.74,1040939,28,19967,-48
2021-06-14 16:04:56,26.88,26.88,26.88,27.89,1041259,28,19999,-48
2021-06-14 16:05:26,26.94,26.94,26.94,27.33,1045310,28,19904,-47
2021-06-14 16:05:56,27.00,27.00,27.00,27.21,1042027,28,19919,-47
2021-06-14 16:06:27,27.12,27.12,27.12,27.35,1043682,28,19905,-47
2021-06-14 16:06:57,27.23,27.23,27.23,26.58,1047497,28,19908,-47
2021-06-14 16:07:27,27.30,27.30,27.30,26.52,1047954,28,19919,-47
2021-06-14 16:07:59,27.38,27.38,27.38,26.55,1043704,28,20322,-48
2021-06-14 16:08:29,27.33,27.33,27.33,26.72,1043701,28,20015,-48
2021-06-14 16:08:59,27.31,27.31,27.31,26.52,1043549,28,20373,-46
2021-06-14 16:09:30,27.39,27.39,27.39,26.40,1041432,28,19905,-47
2021-06-14 16:10:00,27.19,27.19,27.19,26.91,1041682,28,19905,-50
2021-06-14 16:10:30,27.06,27.06,27.06,26.81,1044842,28,20007,-47
2021-06-14 16:11:00,26.86,26.86,26.86,26.98,1045569,28,19911,-47
2021-06-14 16:11:31,26.66,26.66,26.66,26.89,1045595,28,19911,-47
2021-06-14 16:12:02,26.61,26.61,26.61,26.92,1045624,28,20373,-49
2021-06-14 16:12:32,26.42,26.42,26.42,27.26,1045479,28,19912,-48
2021-06-14 16:13:03,26.39,26.39,26.39,27.26,1045592,28,19905,-46
2021-06-14 16:13:33,26.06,26.06,26.06,27.57,1042903,28,19948,-47
2021-06-14 16:14:04,26.27,26.27,26.27,27.17,1045239,28,19911,-47
2021-06-14 16:14:34,26.44,26.44,26.44,27.33,1045038,28,19905,-47
2021-06-14 16:15:05,26.48,26.48,26.48,26.65,1045357,28,19939,-45
2021-06-14 16:15:35,26.64,26.64,26.64,27.04,1044054,28,19904,-48
2021-06-14 16:16:06,26.76,26.76,26.76,27.63,1044641,28,20357,-47
2021-06-14 16:16:36,26.72,26.72,26.72,27.48,1041663,28,19916,-48
2021-06-14 16:17:06,26.77,26.77,26.77,27.29,1041592,28,19905,-49
2021-06-14 16:17:37,26.82,26.82,26.82,26.73,1041699,28,19905,-49
2021-06-14 16:18:07,26.55,26.55,26.55,27.16,1044210,28,19927,-47
2021-06-14 16:18:38,26.64,26.64,26.64,27.67,1041139,28,20304,-47
2021-06-14 16:19:08,26.58,26.58,26.58,27.20,1047111,28,19904,-47
2021-06-14 16:19:38,26.79,26.79,26.79,27.04,1049317,28,19905,-49
2021-06-14 16:20:09,26.88,26.88,26.88,26.85,1049794,28,19916,-49
2021-06-14 16:20:41,26.91,26.91,26.91,27.39,1043358,28,20054,-47
2021-06-14 16:21:11,26.59,26.59,26.59,26.44,1041424,28,20350,-46
2021-06-14 16:21:42,26.58,26.58,26.58,26.87,1041199,28,19947,-49
2021-06-14 16:22:12,26.39,26.39,26.39,27.25,1045339,28,19915,-48
2021-06-14 16:22:43,26.32,26.32,26.32,28.03,1045199,28,20372,-47
2021-06-14 16:23:13,26.18,26.18,26.18,27.63,1041054,28,19959,-48
2021-06-14 16:23:44,26.16,26.16,26.16,28.18,1040920,28,19923,-48
2021-06-14 16:24:14,26.06,26.06,26.06,27.95,1040917,28,19909,-47
2021-06-14 16:24:45,26.18,26.18,26.18,27.65,1041129,28,19909,-48
2021-06-14 16:25:15,26.14,26.14,26.14,27.91,1041215,28,19920,-47
2021-06-14 16:25:45,26.00,26.00,26.00,28.08,1041373,28,19963,-47
2021-06-14 16:26:16,26.17,26.17,26.17,28.24,1041416,28,19951,-47
2021-06-14 16:26:46,26.36,26.36,26.36,28.69,1041387,28,19901,-47
2021-06-14 16:27:16,26.39,26.39,26.39,27.85,1045673,28,20357,-47
2021-06-14 16:27:47,26.35,26.35,26.35,27.83,1046354,28,19992,-48
2021-06-14 16:28:17,26.36,26.36,26.36,28.04,1043050,28,19904,-46
2021-06-14 16:28:47,26.22,26.22,26.22,28.17,1045533,28,19901,-46
2021-06-14 16:29:18,26.34,26.34,26.34,27.41,1048477,28,19987,-49
2021-06-14 16:29:48,26.30,26.30,26.30,27.91,1049735,28,19932,-48
2021-06-14 16:30:19,26.37,26.37,26.37,28.00,1048509,28,19918,-47
2021-06-14 16:30:49,26.51,26.51,26.51,27.33,1045714,28,19944,-46
2021-06-14 16:31:19,26.55,26.55,26.55,28.68,1049906,28,19901,-47
2021-06-14 16:31:50,26.48,26.48,26.48,27.75,1041926,28,19908,-49
2021-06-14 16:32:20,26.50,26.50,26.50,27.68,1042560,28,19944,-46
2021-06-14 16:32:51,26.17,26.17,26.17,28.02,1036801,28,19906,-49
2021-06-14 16:33:21,26.10,26.10,26.10,28.40,1036938,28,19912,-48
2021-06-14 16:33:52,26.22,26.22,26.22,28.01,1041103,28,19947,-47
2021-06-14 16:34:23,26.12,26.12,26.12,28.01,1041019,28,19901,-48
2021-06-14 16:34:54,26.18,26.18,26.18,28.25,1045064,28,19935,-47
2021-06-14 16:35:24,26.21,26.21,26.21,28.35,1043472,28,19900,-50
2021-06-14 16:35:54,26.28,26.28,26.28,28.67,1043857,28,19940,-51
2021-06-14 16:36:24,26.33,26.33,26.33,28.27,1042726,28,19929,-48
2021-06-14 16:36:55,26.42,26.42,26.42,28.19,1044057,28,19968,-48
2021-06-14 16:37:25,26.56,26.56,26.56,27.46,1044389,28,19912,-49
2021-06-14 16:37:57,26.42,26.42,26.42,27.52,1049706,28,20014,-48
2021-06-14 16:38:27,26.50,26.50,26.50,27.73,1048357,28,20308,-46
2021-06-14 16:38:58,26.40,26.40,26.40,28.33,1045551,28,19919,-47
2021-06-14 16:39:28,26.48,26.48,26.48,27.93,1045684,28,19900,-47
2021-06-14 16:39:58,26.37,26.37,26.37,28.46,1045577,28,19932,-48
2021-06-14 16:40:29,26.29,26.29,26.29,28.44,1045102,28,19901,-47
2021-06-14 16:40:59,26.33,26.33,26.33,28.71,1045293,28,19977,-48
2021-06-14 16:41:31,26.38,26.38,26.38,28.10,1044099,28,20320,-46
2021-06-14 16:42:01,26.37,26.37,26.37,28.29,1040870,28,20293,-48
2021-06-14 16:42:31,26.10,26.10,26.10,27.81,1045757,28,19912,-50
2021-06-14 16:43:05,26.05,26.05,26.05,28.13,1047586,28,20249,-47
2021-06-14 16:43:35,26.20,26.20,26.20,28.62,1049806,28,19953,-47
2021-06-14 16:44:06,26.16,26.16,26.16,28.45,1049551,28,19904,-50
2021-06-14 16:44:36,26.12,26.12,26.12,28.31,1049473,28,19936,-47
2021-06-14 16:45:07,26.15,26.15,26.15,28.41,1049895,28,19908,-50
2021-06-14 16:45:37,26.02,26.02,26.02,29.09,1049528,28,20299,-47
2021-06-14 16:46:07,25.93,25.93,25.93,28.83,1049440,28,20363,-46
2021-06-14 16:46:40,25.93,25.93,25.93,28.70,1045453,28,20345,-47
2021-06-14 16:47:10,26.00,26.00,26.00,28.84,1041042,28,19916,-51
2021-06-14 16:47:40,26.06,26.06,26.06,29.20,1041169,28,19905,-46
2021-06-14 16:48:11,26.11,26.11,26.11,28.73,1041464,28,19917,-48
2021-06-14 16:48:41,25.95,25.95,25.95,28.96,1040796,28,19905,-47
2021-06-14 16:49:11,26.06,26.06,26.06,28.78,1041280,28,19905,-48
2021-06-14 16:49:42,26.15,26.15,26.15,28.48,1037582,28,19906,-51
2021-06-14 16:50:12,26.13,26.13,26.13,28.69,1036832,28,20282,-48
2021-06-14 16:50:43,26.19,26.19,26.19,29.21,1041000,28,19909,-47
2021-06-14 16:51:15,26.19,26.19,26.19,29.24,1041085,28,19991,-46
2021-06-14 16:51:46,26.01,26.01,26.01,29.22,1041542,28,19905,-55
2021-06-14 16:52:16,25.92,25.92,25.92,29.41,1042705,28,19917,-48
2021-06-14 16:52:46,25.78,25.78,25.78,29.28,1042460,28,19905,-48
2021-06-14 16:53:17,25.75,25.75,25.75,29.09,1040889,28,19905,-46
2021-06-14 16:53:47,25.70,25.70,25.70,29.64,1041684,28,20354,-46
2021-06-14 16:54:18,25.82,25.82,25.82,29.61,1041221,28,19999,-48
2021-06-14 16:54:48,25.89,25.89,25.89,29.07,1040795,28,20341,-48
2021-06-14 16:55:19,25.77,25.77,25.77,29.03,1046647,28,20020,-47
2021-06-14 16:55:49,25.75,25.75,25.75,29.11,1045182,28,19911,-48
2021-06-14 16:56:20,25.88,25.88,25.88,29.44,1041000,28,19912,-49
2021-06-14 16:56:50,25.91,25.91,25.91,29.63,1042481,28,19905,-48
2021-06-14 16:57:21,25.88,25.88,25.88,30.76,1036723,28,19928,-48
2021-06-14 16:57:51,25.87,25.87,25.87,30.05,1038957,28,20389,-50
2021-06-14 16:58:21,25.77,25.77,25.77,29.93,1040852,28,19905,-48
2021-06-14 16:58:52,25.50,25.50,25.50,29.99,1041466,28,19915,-48
2021-06-14 16:59:22,25.29,25.29,25.29,30.11,1044679,28,19909,-48
2021-06-14 16:59:53,25.36,25.36,25.36,29.62,1042474,28,19905,-47
2021-06-14 17:00:23,25.32,25.32,25.32,29.99,1042419,28,19905,-48
2021-06-14 17:00:53,25.35,25.35,25.35,29.68,1040876,28,19909,-51
2021-06-14 17:01:24,25.32,25.32,25.32,29.91,1042366,28,19913,-46
2021-06-14 17:01:55,25.24,25.24,25.24,30.11,1041011,28,20054,-49
2021-06-14 17:02:25,25.32,25.32,25.32,30.05,1040985,28,19905,-49
2021-06-14 17:02:55,25.44,25.44,25.44,30.24,1041016,28,19916,-50
2021-06-14 17:03:26,25.33,25.33,25.33,30.71,1043146,28,19904,-47
2021-06-14 17:03:56,25.29,25.29,25.29,30.56,1036549,28,19941,-47
2021-06-14 17:04:26,25.22,25.22,25.22,30.22,1036406,28,19905,-51
2021-06-14 17:04:57,25.34,25.34,25.34,30.27,1036441,28,20020,-49
2021-06-14 17:05:27,25.30,25.30,25.30,30.55,1036323,28,19906,-47
2021-06-14 17:05:57,25.39,25.39,25.39,30.08,1040756,28,19905,-48
2021-06-14 17:06:31,25.19,25.19,25.19,30.24,1042220,28,19958,-47
2021-06-14 17:07:02,25.30,25.30,25.30,30.24,1042197,28,19909,-47
2021-06-14 17:07:33,25.32,25.32,25.32,31.15,1041204,28,19912,-47
2021-06-14 17:08:03,25.31,25.31,25.31,31.29,1040996,28,19912,-46
2021-06-14 17:08:34,25.39,25.39,25.39,31.05,1040764,28,19905,-50
2021-06-14 17:09:04,25.20,25.20,25.20,31.42,1041228,28,19905,-48
2021-06-14 17:09:34,25.14,25.14,25.14,31.55,1041229,28,19905,-47
2021-06-14 17:10:05,25.24,25.24,25.24,31.32,1041435,28,19908,-50
2021-06-14 17:10:36,25.33,25.33,25.33,31.50,1041268,28,19928,-47
2021-06-14 17:11:06,25.17,25.17,25.17,31.46,1041576,28,19916,-46
2021-06-14 17:11:37,25.01,25.01,25.01,32.15,1041206,28,19905,-47
2021-06-14 17:12:07,24.96,24.96,24.96,32.27,1040492,28,19917,-49
2021-06-14 17:12:38,25.02,25.02,25.02,32.22,1041050,28,19958,-49
2021-06-14 17:13:08,25.04,25.04,25.04,32.25,1041222,28,19947,-47
2021-06-14 17:13:42,25.06,25.06,25.06,31.97,1041179,28,20346,-46
2021-06-14 17:14:13,24.97,24.97,24.97,32.69,1040875,28,19928,-47
2021-06-14 17:14:43,24.94,24.94,24.94,32.21,1041255,28,19905,-46
2021-06-14 17:15:14,24.76,24.76,24.76,33.32,1040656,28,19912,-45
2021-06-14 17:15:44,24.77,24.77,24.77,33.31,1040804,28,20478,-47
2021-06-14 17:16:15,24.90,24.90,24.90,33.50,1040997,28,19959,-46
2021-06-14 17:16:46,24.84,24.84,24.84,33.54,1041320,28,19906,-48
2021-06-14 17:17:17,24.65,24.65,24.65,33.32,1041332,28,19905,-48
2021-06-14 17:17:47,24.69,24.69,24.69,33.33,1042433,28,19908,-48
2021-06-14 17:18:18,24.71,24.71,24.71,33.19,1041147,28,20346,-47
2021-06-14 17:18:48,24.73,24.73,24.73,33.33,1043387,28,19956,-49
2021-06-14 17:19:19,24.73,24.73,24.73,33.19,1043633,28,20014,-49
2021-06-14 17:19:49,24.72,24.72,24.72,32.79,1037369,28,19916,-51
2021-06-14 17:20:19,24.73,24.73,24.73,33.53,1038647,28,19912,-50
2021-06-14 17:20:49,24.72,24.72,24.72,33.38,1039774,28,19917,-50
2021-06-14 17:21:20,24.71,24.71,24.71,33.36,1040490,28,19911,-50
2021-06-14 17:21:50,24.74,24.74,24.74,33.05,1041178,28,19947,-48
2021-06-14 17:22:23,24.71,24.71,24.71,32.67,1041168,28,20596,-47
2021-06-14 17:22:53,24.76,24.76,24.76,32.92,1045143,28,20362,-49
2021-06-14 17:23:25,24.75,24.75,24.75,33.15,1042117,28,19912,-54
2021-06-14 17:23:55,24.74,24.74,24.74,33.04,1036332,28,19983,-47
2021-06-14 17:24:26,24.83,24.83,24.83,33.28,1038223,28,19975,-47
2021-06-14 17:24:56,24.83,24.83,24.83,33.19,1040811,28,19980,-48
2021-06-14 17:25:27,24.85,24.85,24.85,33.33,1040449,28,19913,-47
2021-06-14 17:25:57,24.83,24.83,24.83,33.42,1041889,28,20374,-49
2021-06-14 17:26:27,24.85,24.85,24.85,32.93,1041329,28,19904,-50
2021-06-14 17:26:58,24.90,24.90,24.90,32.59,1041092,28,20305,-48
2021-06-14 17:27:28,24.85,24.85,24.85,32.99,1042079,28,19905,-49
2021-06-14 17:27:58,24.69,24.69,24.69,33.18,1044794,28,19907,-48
2021-06-14 17:28:28,24.55,24.55,24.55,33.34,1040949,28,20003,-48
2021-06-14 17:28:59,24.62,24.62,24.62,33.75,1040808,28,19905,-46
2021-06-14 17:29:29,24.62,24.62,24.62,33.60,1040945,28,19905,-48
2021-06-14 17:30:00,24.63,24.63,24.63,33.64,1045140,28,19907,-50
2021-06-14 17:30:30,24.55,24.55,24.55,33.16,1044965,28,19900,-47
2021-06-14 17:31:00,24.48,24.48,24.48,34.01,1042586,28,19909,-47
2021-06-14 17:31:30,24.36,24.36,24.36,34.08,1043852,28,19901,-47
2021-06-14 17:32:01,24.39,24.39,24.39,33.94,1040829,28,20247,-45
2021-06-14 17:32:32,24.44,24.44,24.44,34.07,1041251,28,19999,-48
2021-06-14 17:33:02,24.41,24.41,24.41,33.97,1035506,28,19992,-49
2021-06-14 17:33:33,24.30,24.30,24.30,33.83,1028197,28,19960,-46
2021-06-14 17:34:03,24.39,24.39,24.39,33.99,1027961,28,19913,-51
2021-06-14 17:34:34,24.41,24.41,24.41,34.03,1028881,28,19920,-49
2021-06-14 17:35:07,24.36,24.36,24.36,34.05,1032968,28,19902,-47
2021-06-14 17:35:38,24.47,24.47,24.47,33.07,1040758,28,19901,-48
2021-06-14 17:36:09,24.55,24.55,24.55,33.19,1040724,28,19936,-50
2021-06-14 17:36:39,24.51,24.51,24.51,33.59,1040870,28,19940,-48
2021-06-14 17:37:09,24.50,24.50,24.50,33.76,1040825,28,20357,-47
2021-06-14 17:37:40,24.48,24.48,24.48,34.15,1040250,28,19908,-50
2021-06-14 17:38:10,24.51,24.51,24.51,33.53,1041758,28,19901,-45
2021-06-14 17:38:40,24.53,24.53,24.53,34.01,1044856,28,19907,-49
2021-06-14 17:39:10,24.48,24.48,24.48,33.83,1044746,28,19955,-46
2021-06-14 17:39:41,24.44,24.44,24.44,33.88,1044782,28,20019,-50
2021-06-14 17:40:12,24.38,24.38,24.38,34.07,1044798,28,19908,-48
2021-06-14 17:40:42,24.36,24.36,24.36,33.75,1044813,28,20342,-48
2021-06-14 17:41:12,24.44,24.44,24.44,34.25,1043548,28,19905,-49
2021-06-14 17:41:43,24.48,24.48,24.48,34.00,1036544,28,20071,-49
2021-06-14 17:42:13,24.38,24.38,24.38,34.21,1036761,28,19952,-50
2021-06-14 17:42:43,24.35,24.35,24.35,34.40,1041175,28,19908,-49
2021-06-14 17:43:14,24.40,24.40,24.40,33.63,1040688,28,19907,-48
2021-06-14 17:43:44,24.32,24.32,24.32,33.73,1040984,28,19905,-47
2021-06-14 17:44:15,24.36,24.36,24.36,34.07,1040912,28,19916,-50
2021-06-14 17:44:45,24.36,24.36,24.36,33.74,1041108,28,20333,-51
2021-06-14 17:45:15,24.25,24.25,24.25,33.95,1041199,28,19909,-50
2021-06-14 17:45:46,24.11,24.11,24.11,34.31,1041110,28,19991,-47
2021-06-14 17:46:16,24.17,24.17,24.17,34.50,1040850,28,19932,-46
2021-06-14 17:46:47,24.19,24.19,24.19,34.41,1040846,28,19915,-46
2021-06-14 17:47:17,24.13,24.13,24.13,34.28,1040652,28,20337,-47
2021-06-14 17:47:49,24.10,24.10,24.10,33.98,1041641,28,19917,-48
2021-06-14 17:48:19,24.05,24.05,24.05,34.35,1040978,28,19992,-46
2021-06-14 17:48:52,24.09,24.09,24.09,34.71,1042903,28,19919,-49
2021-06-14 17:49:25,24.05,24.05,24.05,33.92,1045046,28,19908,-46
2021-06-14 17:49:56,24.08,24.08,24.08,33.93,1044775,28,19920,-47
2021-06-14 17:50:27,24.05,24.05,24.05,34.08,1045078,28,20014,-47
2021-06-14 17:50:57,24.09,24.09,24.09,34.24,1041890,28,19919,-48
2021-06-14 17:51:29,24.05,24.05,24.05,34.17,1040883,28,19916,-48
2021-06-14 17:51:59,24.00,24.00,24.00,33.94,1040882,28,19921,-49
2021-06-14 17:52:29,23.88,23.88,23.88,34.09,1040797,28,19975,-50
2021-06-14 17:53:03,23.85,23.85,23.85,34.28,1040897,28,20273,-46
2021-06-14 17:53:34,23.87,23.87,23.87,33.79,1042190,28,19923,-46
2021-06-14 17:54:04,23.94,23.94,23.94,33.60,1041112,28,20322,-45
2021-06-14 17:54:35,23.84,23.84,23.84,33.77,1042707,28,19916,-46
2021-06-14 17:55:05,23.88,23.88,23.88,34.23,1044928,28,19908,-49
2021-06-14 17:55:37,23.90,23.90,23.90,33.95,1045000,28,19908,-48
2021-06-14 17:56:07,23.88,23.88,23.88,34.09,1044861,28,19908,-48
2021-06-14 17:56:38,23.90,23.90,23.90,34.45,1044933,28,20369,-49
2021-06-14 17:57:08,23.85,23.85,23.85,34.14,1036279,28,19916,-47
2021-06-14 17:57:39,23.87,23.87,23.87,33.88,1040146,28,19916,-50
2021-06-14 17:58:10,23.81,23.81,23.81,34.09,1036705,28,20008,-46
2021-06-14 17:58:40,23.81,23.81,23.81,34.30,1038061,28,19910,-47
2021-06-14 17:59:11,23.87,23.87,23.87,34.14,1041585,28,19914,-49
2021-06-14 17:59:41,23.88,23.88,23.88,34.42,1041168,28,19909,-46
2021-06-14 18:00:14,23.85,23.85,23.85,34.97,1040924,28,19917,-47
2021-06-14 18:00:45,23.82,23.82,23.82,34.56,1041012,28,20384,-47
2021-06-14 18:01:15,23.81,23.81,23.81,34.51,1040820,28,19920,-46
2021-06-14 18:01:45,23.71,23.71,23.71,34.91,1041276,28,19909,-46
2021-06-14 18:02:16,23.71,23.71,23.71,34.34,1040917,28,19909,-47
2021-06-14 18:02:46,23.67,23.67,23.67,34.55,1040869,28,19952,-47
2021-06-14 18:03:16,23.56,23.56,23.56,34.64,1040803,28,19909,-45
2021-06-14 18:03:47,23.56,23.56,23.56,34.63,1041172,28,19917,-50
2021-06-14 18:04:17,23.60,23.60,23.60,34.56,1040877,28,19909,-47
2021-06-14 18:04:48,23.65,23.65,23.65,34.38,1044832,28,19905,-47
2021-06-14 18:05:18,23.63,23.63,23.63,34.80,1044916,28,19982,-46
2021-06-14 18:05:48,23.56,23.56,23.56,34.82,1040031,28,20075,-46
2021-06-14 18:06:19,23.62,23.62,23.62,34.52,1040491,28,19909,-47
2021-06-14 18:06:49,23.56,23.56,23.56,34.32,1036826,28,19917,-46
2021-06-14 18:07:19,23.51,23.51,23.51,34.29,1040613,28,20392,-48
2021-06-14 18:07:50,23.45,23.45,23.45,34.73,1041117,28,19916,-47
2021-06-14 18:08:20,23.43,23.43,23.43,35.22,1040963,28,19947,-48
2021-06-14 18:08:50,23.43,23.43,23.43,34.92,1040743,28,19996,-51
2021-06-14 18:09:21,23.45,23.45,23.45,35.01,1040720,28,19909,-49
2021-06-14 18:09:51,23.50,23.50,23.50,34.54,1038020,28,19914,-46
2021-06-14 18:10:21,23.38,23.38,23.38,34.85,1036707,28,19916,-48
2021-06-14 18:10:52,23.33,23.33,23.33,35.12,1040875,28,19915,-48
2021-06-14 18:11:22,23.27,23.27,23.27,34.96,1040841,28,19909,-47
2021-06-14 18:11:54,23.30,23.30,23.30,35.14,1043744,28,19958,-48
2021-06-14 18:12:25,23.32,23.32,23.32,35.14,1044670,28,19992,-48
2021-06-14 18:12:55,23.23,23.23,23.23,35.76,1044734,28,19909,-51
2021-06-14 18:13:25,23.22,23.22,23.22,35.15,1045325,28,19915,-47
2021-06-14 18:13:56,23.29,23.29,23.29,35.71,1044889,28,19919,-46
2021-06-14 18:14:26,23.31,23.31,23.31,35.07,1040744,28,19915,-46
2021-06-14 18:14:56,23.34,23.34,23.34,34.85,1045525,28,19912,-48
2021-06-14 18:15:26,23.31,23.31,23.31,34.85,1044725,28,20285,-46
2021-06-14 18:15:57,23.26,23.26,23.26,35.00,1041110,28,19952,-47
2021-06-14 18:16:27,23.22,23.22,23.22,35.70,1041746,28,19909,-48
2021-06-14 18:16:57,23.23,23.23,23.23,35.67,1041988,28,19909,-48
2021-06-14 18:17:28,23.24,23.24,23.24,35.52,1041142,28,19909,-46
2021-06-14 18:17:58,23.21,23.21,23.21,36.22,1040417,28,19920,-45
2021-06-14 18:18:28,23.19,23.19,23.19,35.43,1040091,28,19944,-46
2021-06-14 18:18:59,23.14,23.14,23.14,35.76,1040460,28,20716,-49
2021-06-14 18:19:29,23.18,23.18,23.18,35.59,1041231,28,20313,-46
2021-06-14 18:19:59,23.12,23.12,23.12,35.50,1040878,28,19966,-46
2021-06-14 18:20:31,23.10,23.10,23.10,35.69,1041453,28,20251,-49
2021-06-14 18:21:01,23.12,23.12,23.12,36.23,1045226,28,19959,-46
2021-06-14 18:21:32,23.09,23.09,23.09,35.67,1045287,28,19909,-47
2021-06-14 18:22:02,23.10,23.10,23.10,35.46,1045423,28,19909,-47
2021-06-14 18:22:33,23.09,23.09,23.09,36.06,1045116,28,19915,-48
2021-06-14 18:23:03,23.14,23.14,23.14,35.54,1042976,28,19916,-48
2021-06-14 18:23:33,23.14,23.14,23.14,35.78,1043090,28,19908,-48
2021-06-14 18:24:04,23.09,23.09,23.09,35.87,1040740,28,19909,-48
2021-06-14 18:24:35,23.14,23.14,23.14,35.44,1044540,28,19916,-47
2021-06-14 18:25:05,23.10,23.10,23.10,35.45,1044745,28,19985,-48
2021-06-14 18:25:36,23.09,23.09,23.09,35.59,1045044,28,20335,-48
2021-06-14 18:26:06,23.00,23.00,23.00,35.58,1044613,28,19995,-49
2021-06-14 18:26:36,22.95,22.95,22.95,36.42,1041068,28,19999,-47
2021-06-14 18:27:07,22.99,22.99,22.99,36.33,1043962,28,19905,-47
2021-06-14 18:27:37,22.98,22.98,22.98,36.66,1044726,28,19940,-47
2021-06-14 18:28:08,22.92,22.92,22.92,36.35,1044895,28,20258,-47
2021-06-14 18:28:38,22.88,22.88,22.88,36.34,1044731,28,19900,-47
2021-06-14 18:29:13,22.88,22.88,22.88,36.16,1040757,28,19901,-47
2021-06-14 18:29:43,22.86,22.86,22.86,36.14,1044422,28,20012,-48
2021-06-14 18:30:18,22.86,22.86,22.86,36.37,1045144,28,19907,-47
2021-06-14 18:30:48,22.79,22.79,22.79,36.20,1043241,28,19908,-46
2021-06-14 18:31:19,22.80,22.80,22.80,36.52,1041923,28,19912,-49
2021-06-14 18:32:00,22.83,22.83,22.83,36.60,1040581,28,20050,-46
2021-06-14 18:32:31,22.79,22.79,22.79,36.62,1041053,28,19909,-46
2021-06-14 18:33:28,22.81,22.81,22.81,36.38,1040474,28,19901,-48
2021-06-14 18:33:59,22.74,22.74,22.74,37.11,1041553,28,19902,-46
2021-06-14 18:34:29,22.76,22.76,22.76,37.21,1040777,28,19901,-49
2021-06-14 18:34:59,22.72,22.72,22.72,36.82,1040943,28,19901,-47
2021-06-14 18:35:30,22.78,22.78,22.78,36.54,1040930,28,19901,-49
2021-06-14 18:36:03,22.68,22.68,22.68,36.70,1040961,28,19901,-47
2021-06-14 18:36:33,22.69,22.69,22.69,37.01,1040470,28,19902,-48
2021-06-14 18:37:04,22.66,22.66,22.66,36.52,1041171,28,20028,-46
2021-06-14 18:37:34,22.66,22.66,22.66,36.88,1040845,28,20025,-49
2021-06-14 18:38:05,22.63,22.63,22.63,37.05,1041075,28,19947,-48
2021-06-14 18:38:35,22.59,22.59,22.59,37.09,1040828,28,19901,-48
2021-06-14 18:39:06,22.61,22.61,22.61,37.10,1040806,28,19908,-47
2021-06-14 18:39:36,22.64,22.64,22.64,37.27,1040191,28,20385,-47
2021-06-14 18:40:06,22.60,22.60,22.60,37.04,1040622,28,19897,-48
2021-06-14 18:40:37,22.59,22.59,22.59,37.32,1041638,28,19905,-48
2021-06-14 18:41:08,22.62,22.62,22.62,37.74,1043527,28,19897,-47
2021-06-14 18:41:38,22.62,22.62,22.62,37.42,1042554,28,19909,-48
2021-06-14 18:42:09,22.63,22.63,22.63,37.09,1040345,28,19914,-46
2021-06-14 18:42:39,22.64,22.64,22.64,37.11,1037665,28,19925,-47
2021-06-14 18:43:09,22.65,22.65,22.65,37.88,1039836,28,19908,-45
2021-06-14 18:43:41,22.62,22.62,22.62,37.32,1032956,28,19902,-45
2021-06-14 18:44:11,22.58,22.58,22.58,37.41,1040718,28,19901,-45
2021-06-14 18:44:41,22.54,22.54,22.54,37.35,1038971,28,19928,-50
2021-06-14 18:45:13,22.57,22.57,22.57,37.68,1040868,28,20314,-47
2021-06-14 18:45:46,22.59,22.59,22.59,38.46,1037583,28,19937,-49
2021-06-14 18:46:23,22.54,22.54,22.54,37.48,1032635,28,19992,-47
2021-06-14 18:46:53,22.48,22.48,22.48,37.74,1025349,28,19910,-46
2021-06-14 18:47:27,22.48,22.48,22.48,37.81,1028784,28,19903,-47
2021-06-14 18:47:57,22.49,22.49,22.49,37.90,1037904,28,20010,-48
2021-06-14 18:48:28,22.44,22.44,22.44,37.92,1041994,28,19905,-48
2021-06-14 18:48:58,22.45,22.45,22.45,38.20,1036178,28,19965,-52
2021-06-14 18:49:29,22.47,22.47,22.47,37.73,1035358,28,20401,-49
2021-06-14 18:49:59,22.48,22.48,22.48,39.17,1036404,28,19901,-46
2021-06-14 18:50:30,22.51,22.51,22.51,38.20,1036556,28,19960,-47
2021-06-14 18:51:01,22.50,22.50,22.50,38.34,1041210,28,19944,-47
2021-06-14 18:51:32,22.49,22.49,22.49,38.20,1043909,28,19901,-46
2021-06-14 18:52:03,22.49,22.49,22.49,37.99,1045679,28,19967,-47
2021-06-14 18:52:34,22.48,22.48,22.48,38.75,1042426,28,19905,-48
2021-06-14 18:53:05,22.48,22.48,22.48,38.48,1044312,28,19901,-46
2021-06-14 18:53:38,22.44,22.44,22.44,38.04,1041883,28,19905,-48
2021-06-14 18:54:09,22.40,22.40,22.40,38.33,1045622,28,19909,-47
2021-06-14 18:54:39,22.41,22.41,22.41,38.96,1044197,28,20006,-48
2021-06-14 18:55:10,22.42,22.42,22.42,38.60,1042276,28,20330,-47
2021-06-14 18:55:41,22.42,22.42,22.42,38.85,1040924,28,20472,-48
2021-06-14 18:56:11,22.39,22.39,22.39,38.74,1044360,28,19987,-46
2021-06-14 18:56:42,22.35,22.35,22.35,38.47,1041006,28,19901,-47
2021-06-14 18:57:12,22.35,22.35,22.35,39.15,1041091,28,19901,-49
2021-06-14 18:57:43,22.26,22.26,22.26,38.61,1044969,28,20368,-49
2021-06-14 18:58:13,22.28,22.28,22.28,38.63,1044864,28,19901,-46
2021-06-14 18:58:43,22.25,22.25,22.25,38.65,1044031,28,19903,-48
2021-06-14 18:59:14,22.24,22.24,22.24,38.76,1040795,28,20361,-46
2021-06-14 18:59:44,22.22,22.22,22.22,39.23,1044439,28,19992,-46
2021-06-14 19:00:14,22.22,22.22,22.22,38.67,1045598,28,19957,-50
2021-06-14 19:00:45,22.23,22.23,22.23,39.10,1049152,28,19901,-50
2021-06-14 19:01:15,22.24,22.24,22.24,39.25,1044316,28,19908,-46
2021-06-14 19:01:45,22.22,22.22,22.22,38.97,1047028,28,19991,-49
2021-06-14 19:02:16,22.16,22.16,22.16,38.60,1048871,28,20322,-47
2021-06-14 19:02:46,22.17,22.17,22.17,39.11,1049082,28,19900,-46
2021-06-14 19:03:16,22.12,22.12,22.12,38.77,1048894,28,20307,-48
2021-06-14 19:03:47,22.14,22.14,22.14,38.74,1049056,28,19946,-47
2021-06-14 19:04:17,22.13,22.13,22.13,38.84,1042427,28,19909,-46
2021-06-14 19:04:47,22.10,22.10,22.10,38.90,1041745,28,19951,-50
2021-06-14 19:05:19,22.10,22.10,22.10,38.94,1040766,28,19909,-48
2021-06-14 19:05:49,22.06,22.06,22.06,39.18,1040814,28,19909,-48
2021-06-14 19:06:20,22.04,22.04,22.04,38.95,1042595,28,19909,-46
2021-06-14 19:06:50,22.01,22.01,22.01,38.87,1043369,28,19919,-48
2021-06-14 19:07:20,21.96,21.96,21.96,38.78,1045290,28,19920,-47
2021-06-14 19:07:51,21.96,21.96,21.96,39.04,1042939,28,20344,-47
2021-06-14 19:08:23,21.96,21.96,21.96,39.16,1046411,28,19932,-47
2021-06-14 19:08:57,21.98,21.98,21.98,39.08,1049192,28,19908,-49
2021-06-14 19:09:28,21.96,21.96,21.96,39.14,1049220,28,20424,-48
2021-06-14 19:10:00,21.95,21.95,21.95,39.74,1048749,28,20376,-49
2021-06-14 19:10:31,21.93,21.93,21.93,39.58,1048911,28,19908,-49
2021-06-14 19:11:01,21.92,21.92,21.92,39.37,1045220,28,19916,-46
2021-06-14 19:11:31,21.88,21.88,21.88,39.43,1044658,28,19912,-47
2021-06-14 19:12:01,21.88,21.88,21.88,39.97,1044886,28,19948,-48
2021-06-14 19:12:32,21.84,21.84,21.84,39.65,1047343,28,20357,-49
2021-06-14 19:13:02,21.84,21.84,21.84,39.67,1042235,28,19909,-48
2021-06-14 19:13:34,21.82,21.82,21.82,39.66,1040685,28,19920,-49
2021-06-14 19:14:05,21.80,21.80,21.80,39.67,1041166,28,19940,-45
2021-06-14 19:14:35,21.78,21.78,21.78,39.83,1044142,28,19959,-49
2021-06-14 19:15:06,21.78,21.78,21.78,39.47,1040924,28,19955,-48
2021-06-14 19:15:37,21.80,21.80,21.80,39.65,1041371,28,19940,-47
2021-06-14 19:16:07,21.77,21.77,21.77,39.80,1044663,28,19912,-45
2021-06-14 19:16:40,21.75,21.75,21.75,39.91,1047021,28,19923,-48
2021-06-14 19:17:14,21.73,21.73,21.73,40.02,1035287,28,20000,-46
2021-06-14 19:17:44,21.72,21.72,21.72,40.62,1032215,28,19945,-46
2021-06-14 19:18:14,21.72,21.72,21.72,40.50,1029072,28,19914,-46
2021-06-14 19:18:45,21.72,21.72,21.72,39.87,1028309,28,20283,-49
2021-06-14 19:19:15,21.73,21.73,21.73,39.83,1032177,28,19910,-47
2021-06-14 19:19:45,21.70,21.70,21.70,40.30,1036487,28,20305,-52
2021-06-14 19:20:16,21.70,21.70,21.70,40.37,1040285,28,19909,-47
2021-06-14 19:20:46,21.71,21.71,21.71,40.40,1042444,28,19962,-48
2021-06-14 19:21:17,21.65,21.65,21.65,40.51,1043325,28,19913,-50
2021-06-14 19:21:47,21.65,21.65,21.65,40.24,1043959,28,19905,-49
2021-06-14 19:22:18,21.66,21.66,21.66,40.63,1044450,28,20418,-47
2021-06-14 19:22:48,21.61,21.61,21.61,40.32,1044510,28,19909,-47
2021-06-14 19:23:18,21.60,21.60,21.60,40.31,1041804,28,19935,-47
2021-06-14 19:23:49,21.58,21.58,21.58,40.04,1040713,28,20361,-47
2021-06-14 19:24:19,21.57,21.57,21.57,39.81,1041505,28,19905,-46
2021-06-14 19:24:49,21.56,21.56,21.56,40.01,1043370,28,19995,-46
2021-06-14 19:25:20,21.55,21.55,21.55,40.55,1044746,28,19948,-46
2021-06-14 19:25:50,21.54,21.54,21.54,39.95,1044648,28,19905,-48
2021-06-14 19:26:20,21.54,21.54,21.54,39.98,1041350,28,20254,-46
2021-06-14 19:26:51,21.50,21.50,21.50,40.17,1040541,28,19912,-48
2021-06-14 19:27:24,21.51,21.51,21.51,40.49,1040642,28,19908,-47
2021-06-14 19:27:54,21.51,21.51,21.51,40.28,1040203,28,19913,-47
2021-06-14 19:28:24,21.47,21.47,21.47,40.53,1040289,28,19905,-47
2021-06-14 19:28:55,21.41,21.41,21.41,40.48,1040284,28,19905,-46
2021-06-14 19:29:25,21.38,21.38,21.38,40.78,1040383,28,19905,-46
2021-06-14 19:29:55,21.41,21.41,21.41,40.79,1040834,28,20415,-50
2021-06-14 19:30:26,21.37,21.37,21.37,40.71,1040373,28,19940,-47
2021-06-14 19:30:56,21.36,21.36,21.36,41.10,1040297,28,19905,-48
2021-06-14 19:31:26,21.32,21.32,21.32,41.81,1040562,28,19905,-48
2021-06-14 19:31:57,21.32,21.32,21.32,40.85,1040999,28,19909,-47
2021-06-14 19:32:27,21.32,21.32,21.32,41.14,1041531,28,19905,-46
2021-06-14 19:32:58,21.31,21.31,21.31,41.11,1041449,28,19905,-48
2021-06-14 19:33:28,21.29,21.29,21.29,40.93,1042616,28,19905,-47
2021-06-14 19:33:59,21.30,21.30,21.30,41.68,1045248,28,20363,-47
2021-06-14 19:34:30,21.31,21.31,21.31,41.73,1045026,28,20002,-47
2021-06-14 19:35:00,21.26,21.26,21.26,41.21,1045199,28,20368,-48
2021-06-14 19:35:31,21.27,21.27,21.27,41.00,1037176,28,19913,-47
2021-06-14 19:36:01,21.25,21.25,21.25,41.03,1041173,28,20020,-48
2021-06-14 19:36:31,21.22,21.22,21.22,41.02,1041334,28,19928,-45
2021-06-14 19:37:02,21.20,21.20,21.20,41.15,1040375,28,19905,-47
2021-06-14 19:37:35,21.17,21.17,21.17,40.99,1045912,28,19923,-48
2021-06-14 19:38:05,21.15,21.15,21.15,40.85,1043150,28,19940,-48
2021-06-14 19:38:36,21.15,21.15,21.15,40.92,1041632,28,19905,-45
2021-06-14 19:39:11,21.16,21.16,21.16,41.23,1036987,28,19910,-46
2021-06-14 19:39:41,21.14,21.14,21.14,41.14,1046399,28,19999,-47
2021-06-14 19:40:12,21.17,21.17,21.17,41.15,1049571,28,19904,-49
2021-06-14 19:40:42,21.15,21.15,21.15,41.04,1045928,28,19915,-47
2021-06-14 19:41:14,21.20,21.20,21.20,42.04,1043924,28,19905,-47
2021-06-14 19:41:44,21.16,21.16,21.16,41.56,1041415,28,19906,-48
2021-06-14 19:42:14,21.14,21.14,21.14,41.51,1041412,28,19955,-48
2021-06-14 19:42:45,21.11,21.11,21.11,41.61,1040991,28,20250,-48
2021-06-14 19:43:15,21.10,21.10,21.10,41.64,1042323,28,19905,-48
2021-06-14 19:43:46,21.11,21.11,21.11,41.25,1041018,28,19905,-47
2021-06-14 19:44:17,21.10,21.10,21.10,41.14,1041169,28,20405,-49
2021-06-14 19:44:47,21.10,21.10,21.10,41.23,1041727,28,19937,-49
2021-06-14 19:45:17,21.07,21.07,21.07,41.41,1041529,28,20409,-48
2021-06-14 19:45:48,21.04,21.04,21.04,41.37,1041319,28,20337,-47
2021-06-14 19:46:18,21.02,21.02,21.02,41.79,1041064,28,19916,-47
2021-06-14 19:46:48,21.01,21.01,21.01,42.13,1037241,28,19906,-47
2021-06-14 19:47:19,20.99,20.99,20.99,41.88,1039697,28,20277,-49
2021-06-14 19:47:49,20.97,20.97,20.97,41.95,1041301,28,19908,-46
2021-06-14 19:48:20,20.97,20.97,20.97,41.87,1041242,28,19909,-46
2021-06-14 19:48:50,20.97,20.97,20.97,41.58,1040985,28,19909,-48
2021-06-14 19:49:21,20.95,20.95,20.95,41.42,1042297,28,19921,-51
2021-06-14 19:49:51,20.96,20.96,20.96,41.61,1041313,28,19909,-48
2021-06-14 19:50:22,21.00,21.00,21.00,42.00,1040998,28,19909,-47
2021-06-14 19:50:52,20.96,20.96,20.96,41.59,1046214,28,19995,-51
2021-06-14 19:51:23,20.93,20.93,20.93,41.63,1044171,28,19966,-47
2021-06-14 19:51:53,20.92,20.92,20.92,41.70,1045772,28,19987,-47
2021-06-14 19:52:24,20.92,20.92,20.92,41.51,1045350,28,20004,-48
2021-06-14 19:52:54,20.91,20.91,20.91,41.74,1045145,28,19909,-46
2021-06-14 19:53:24,20.91,20.91,20.91,41.72,1041012,28,19908,-48
2021-06-14 19:54:03,20.94,20.94,20.94,42.21,1041266,28,19919,-48
2021-06-14 19:54:33,20.93,20.93,20.93,41.94,1040756,28,19956,-48
2021-06-14 19:55:04,20.90,20.90,20.90,41.91,1038034,28,19911,-50
2021-06-14 19:55:34,20.90,20.90,20.90,41.61,1041329,28,19916,-48
2021-06-14 19:56:05,20.88,20.88,20.88,41.72,1036281,28,19920,-47
2021-06-14 19:56:35,20.86,20.86,20.86,42.01,1033733,28,19918,-47
2021-06-14 19:57:06,20.81,20.81,20.81,42.06,1042449,28,19901,-47
2021-06-14 19:57:36,20.74,20.74,20.74,43.63,1040130,28,19909,-48
2021-06-14 19:58:07,20.72,20.72,20.72,42.36,1042867,28,19916,-50
2021-06-14 19:58:38,20.71,20.71,20.71,41.97,1038264,28,20000,-48
2021-06-14 19:59:08,20.71,20.71,20.71,42.12,1037082,28,19925,-50
2021-06-14 19:59:38,20.73,20.73,20.73,42.42,1041933,28,19926,-47
2021-06-14 20:00:09,20.72,20.72,20.72,42.11,1039342,28,19917,-47
2021-06-14 20:00:39,20.69,20.69,20.69,42.06,1037359,28,19909,-47
2021-06-14 20:01:09,20.71,20.71,20.71,42.11,1037216,28,19972,-47
2021-06-14 20:01:43,20.71,20.71,20.71,42.03,1041375,28,19913,-50
2021-06-14 20:02:19,20.71,20.71,20.71,42.18,1042433,28,19909,-49
2021-06-14 20:02:49,20.70,20.70,20.70,42.16,1038361,28,19909,-50
2021-06-14 20:03:20,20.67,20.67,20.67,42.26,1040981,28,19905,-49
2021-06-14 20:03:50,20.66,20.66,20.66,42.40,1041999,28,20293,-52
2021-06-14 20:04:21,20.65,20.65,20.65,42.51,1033003,28,19992,-51
2021-06-14 20:04:51,20.63,20.63,20.63,42.46,1036773,28,19909,-49
2021-06-14 20:05:22,20.61,20.61,20.61,42.72,1037030,28,19912,-48
2021-06-14 20:05:55,20.59,20.59,20.59,42.36,1037213,28,19924,-49
2021-06-14 20:06:26,20.59,20.59,20.59,42.55,1037440,28,19909,-47
2021-06-14 20:06:56,20.56,20.56,20.56,42.81,1036499,28,19917,-48
2021-06-14 20:07:26,20.56,20.56,20.56,42.71,1036818,28,19948,-48
2021-06-14 20:07:57,20.56,20.56,20.56,42.46,1037560,28,19909,-46
2021-06-14 20:08:27,20.57,20.57,20.57,42.44,1045144,28,20219,-48
2021-06-14 20:08:57,20.57,20.57,20.57,42.55,1042893,28,19999,-49
2021-06-14 20:09:28,20.55,20.55,20.55,42.46,1044143,28,19905,-49
2021-06-14 20:09:58,20.51,20.51,20.51,42.65,1041063,28,19913,-47
2021-06-14 20:10:29,20.49,20.49,20.49,42.81,1043190,28,20864,-48
2021-06-14 20:10:59,20.45,20.45,20.45,43.61,1044688,28,19905,-49
2021-06-14 20:11:29,20.46,20.46,20.46,43.24,1041241,28,19955,-47
2021-06-14 20:12:00,20.44,20.44,20.44,42.83,1041220,28,20372,-50
2021-06-14 20:12:30,20.43,20.43,20.43,42.96,1037102,28,19910,-50
2021-06-14 20:13:00,20.39,20.39,20.39,43.27,1033700,28,19905,-49
2021-06-14 20:13:31,20.37,20.37,20.37,43.21,1034293,28,20334,-46
2021-06-14 20:14:01,20.38,20.38,20.38,43.09,1037191,28,19955,-48
2021-06-14 20:14:31,20.38,20.38,20.38,42.99,1032696,28,20425,-47
2021-06-14 20:15:05,20.37,20.37,20.37,43.05,1041131,28,19955,-49
2021-06-14 20:15:35,20.33,20.33,20.33,43.40,1041240,28,19909,-45
2021-06-14 20:16:06,20.32,20.32,20.32,43.61,1043854,28,20362,-50
2021-06-14 20:16:36,20.32,20.32,20.32,43.28,1045632,28,19918,-48
2021-06-14 20:17:06,20.33,20.33,20.33,43.27,1045326,28,20005,-48
2021-06-14 20:17:37,20.32,20.32,20.32,43.10,1041126,28,20243,-47
2021-06-14 20:18:07,20.29,20.29,20.29,43.99,1041174,28,20015,-47
2021-06-14 20:18:37,20.29,20.29,20.29,44.04,1041103,28,19912,-47
2021-06-14 20:19:08,20.30,20.30,20.30,43.64,1045371,28,19905,-50
2021-06-14 20:19:38,20.29,20.29,20.29,44.32,1045422,28,19905,-49
2021-06-14 20:20:09,20.28,20.28,20.28,44.22,1043904,28,20298,-49
2021-06-14 20:20:39,20.26,20.26,20.26,44.27,1043793,28,19916,-48
2021-06-14 20:21:11,20.24,20.24,20.24,43.73,1043234,28,20392,-50
2021-06-14 20:21:41,20.26,20.26,20.26,43.75,1043695,28,19917,-48
2021-06-14 20:22:12,20.26,20.26,20.26,43.56,1045430,28,19912,-47
2021-06-14 20:22:42,20.23,20.23,20.23,43.95,1045706,28,19941,-47
2021-06-14 20:23:12,20.23,20.23,20.23,43.53,1042427,28,20023,-48
2021-06-14 20:23:43,20.22,20.22,20.22,43.66,1045120,28,19905,-47
2021-06-14 20:24:13,20.18,20.18,20.18,44.13,1041234,28,19912,-47
2021-06-14 20:24:43,20.15,20.15,20.15,44.96,1041205,28,20309,-49
2021-06-14 20:25:14,20.13,20.13,20.13,44.71,1045372,28,19927,-47
2021-06-14 20:25:44,20.15,20.15,20.15,44.32,1045049,28,19963,-47
2021-06-14 20:26:15,20.16,20.16,20.16,44.70,1045547,28,19913,-48
2021-06-14 20:26:45,20.14,20.14,20.14,44.73,1044108,28,19912,-46
2021-06-14 20:27:15,20.14,20.14,20.14,44.05,1041750,28,19901,-48
2021-06-14 20:27:47,20.13,20.13,20.13,44.29,1042430,28,19932,-48
2021-06-14 20:28:18,20.11,20.11,20.11,44.89,1041372,28,19909,-47
2021-06-14 20:28:49,20.11,20.11,20.11,44.48,1042372,28,19921,-48
2021-06-14 20:29:19,20.07,20.07,20.07,44.08,1041561,28,19909,-48
2021-06-14 20:29:49,20.08,20.08,20.08,44.31,1041282,28,19916,-47
2021-06-14 20:30:20,20.09,20.09,20.09,44.88,1041695,28,19913,-45
2021-06-14 20:30:51,20.06,20.06,20.06,45.15,1045285,28,20387,-49
2021-06-14 20:31:21,20.05,20.05,20.05,44.29,1045553,28,20450,-47
2021-06-14 20:31:51,20.06,20.06,20.06,44.18,1045526,28,19951,-50
2021-06-14 20:32:22,20.05,20.05,20.05,44.81,1045491,28,19930,-47
2021-06-14 20:32:52,20.02,20.02,20.02,44.82,1044091,28,20041,-46
2021-06-14 20:33:22,20.00,20.00,20.00,44.62,1044830,28,20284,-50
2021-06-14 20:33:53,19.98,19.98,19.98,45.11,1044217,28,19909,-46
2021-06-14 20:34:24,19.98,19.98,19.98,44.66,1041633,28,20421,-47
2021-06-14 20:34:55,19.98,19.98,19.98,44.59,1041267,28,19909,-47
2021-06-14 20:35:25,19.97,19.97,19.97,45.11,1041289,28,20225,-45
2021-06-14 20:35:56,19.98,19.98,19.98,44.46,1041333,28,19997,-49
2021-06-14 20:36:27,19.95,19.95,19.95,45.71,1041235,28,19920,-46
2021-06-14 20:36:58,19.92,19.92,19.92,45.03,1041293,28,19920,-46
2021-06-14 20:37:29,19.93,19.93,19.93,45.28,1041446,28,20042,-47
2021-06-14 20:37:59,19.92,19.92,19.92,45.48,1044317,28,19959,-46
2021-06-14 20:38:29,19.91,19.91,19.91,46.45,1045778,28,20273,-48
2021-06-14 20:39:00,19.87,19.87,19.87,45.40,1045373,28,19916,-47
2021-06-14 20:39:32,19.88,19.88,19.88,44.86,1045756,28,20327,-49
2021-06-14 20:40:03,19.86,19.86,19.86,45.18,1045396,28,19915,-50
2021-06-14 20:40:33,19.84,19.84,19.84,45.15,1045578,28,19915,-46
2021-06-14 20:41:04,19.82,19.82,19.82,45.24,1045184,28,20422,-46
2021-06-14 20:41:34,19.77,19.77,19.77,45.77,1043577,28,19921,-49
2021-06-14 20:42:05,19.77,19.77,19.77,45.23,1045998,28,19979,-47
2021-06-14 20:42:35,19.78,19.78,19.78,45.02,1044814,28,20345,-47
2021-06-14 20:43:05,19.76,19.76,19.76,45.75,1049104,28,19936,-49
2021-06-14 20:43:36,19.78,19.78,19.78,45.67,1049031,28,20280,-48
2021-06-14 20:44:09,19.76,19.76,19.76,45.98,1045580,28,19924,-48
2021-06-14 20:44:39,19.78,19.78,19.78,45.45,1041518,28,19901,-46
2021-06-14 20:45:10,19.76,19.76,19.76,45.19,1039154,28,19902,-46
2021-06-14 20:45:40,19.72,19.72,19.72,46.14,1041241,28,19901,-48
2021-06-14 20:46:11,19.69,19.69,19.69,45.85,1041424,28,20300,-47
2021-06-14 20:46:41,19.68,19.68,19.68,45.58,1045143,28,19905,-47
2021-06-14 20:47:12,19.67,19.67,19.67,46.06,1041137,28,19901,-46
2021-06-14 20:47:42,19.63,19.63,19.63,46.89,1041322,28,19909,-47
2021-06-14 20:48:12,19.62,19.62,19.62,46.18,1040850,28,19901,-46
2021-06-14 20:48:43,19.62,19.62,19.62,46.24,1036660,28,19909,-49
2021-06-14 20:49:16,19.60,19.60,19.60,46.43,1040496,28,19923,-50
2021-06-14 20:49:46,19.58,19.58,19.58,46.41,1027713,28,20106,-52
2021-06-14 20:50:20,19.56,19.56,19.56,46.33,1029116,28,19902,-48
2021-06-14 20:50:55,19.58,19.58,19.58,46.18,1035302,28,20337,-53
2021-06-14 20:51:26,19.57,19.57,19.57,46.43,1032679,28,20286,-50
2021-06-14 20:51:58,19.56,19.56,19.56,46.86,1032857,28,19996,-47
2021-06-14 20:52:29,19.55,19.55,19.55,46.50,1028613,28,20240,-47
2021-06-14 20:53:00,19.56,19.56,19.56,46.06,1029297,28,19965,-48
2021-06-14 20:53:30,19.57,19.57,19.57,46.52,1037742,28,19952,-46
2021-06-14 20:54:02,19.55,19.55,19.55,46.64,1041657,28,19944,-48
2021-06-14 20:54:34,19.51,19.51,19.51,46.97,1040673,28,19988,-47
2021-06-14 20:55:04,19.51,19.51,19.51,47.09,1038562,28,19909,-47
2021-06-14 20:55:35,19.51,19.51,19.51,47.14,1039663,28,19920,-48
2021-06-14 20:56:05,19.52,19.52,19.52,46.97,1039976,28,19909,-47
2021-06-14 20:56:36,19.54,19.54,19.54,46.34,1041382,28,19902,-48
2021-06-14 20:57:11,19.53,19.53,19.53,46.32,1041436,28,20247,-47
2021-06-14 20:57:42,19.52,19.52,19.52,47.28,1041492,28,19909,-46
2021-06-14 20:58:12,19.47,19.47,19.47,46.92,1044470,28,19902,-47
2021-06-14 20:58:42,19.49,19.49,19.49,46.68,1041485,28,19901,-47
2021-06-14 20:59:16,19.49,19.49,19.49,47.38,1041204,28,20325,-48
2021-06-14 20:59:46,19.48,19.48,19.48,46.94,1045163,28,19965,-47
2021-06-14 21:00:17,19.45,19.45,19.45,47.44,1043869,28,19912,-50
2021-06-14 21:00:50,19.43,19.43,19.43,47.14,1045081,28,19949,-48
2021-06-14 21:01:20,19.44,19.44,19.44,46.91,1045674,28,19901,-48
2021-06-14 21:01:51,19.42,19.42,19.42,47.08,1045389,28,19901,-47
2021-06-14 21:02:21,19.43,19.43,19.43,47.41,1042893,28,19913,-47
2021-06-14 21:02:54,19.42,19.42,19.42,47.53,1044772,28,20007,-47
2021-06-14 21:03:24,19.39,19.39,19.39,47.11,1045310,28,20090,-47
2021-06-14 21:03:55,19.41,19.41,19.41,47.39,1042003,28,19921,-51
2021-06-14 21:04:25,19.40,19.40,19.40,47.30,1043588,28,19983,-46
2021-06-14 21:04:55,19.41,19.41,19.41,47.58,1044767,28,19943,-47
2021-06-14 21:05:27,19.39,19.39,19.39,47.56,1045474,28,19909,-47
2021-06-14 21:05:57,19.39,19.39,19.39,47.12,1041474,28,19924,-47
2021-06-14 21:06:28,19.39,19.39,19.39,47.31,1044570,28,20362,-46
2021-06-14 21:07:00,19.37,19.37,19.37,47.63,1041551,28,20012,-46
2021-06-14 21:07:30,19.34,19.34,19.34,47.62,1041364,28,19941,-47
2021-06-14 21:08:00,19.32,19.32,19.32,47.71,1041333,28,19909,-46
2021-06-14 21:08:31,19.29,19.29,19.29,47.75,1041680,28,19963,-47
2021-06-14 21:09:01,19.29,19.29,19.29,47.26,1041685,28,19909,-49
2021-06-14 21:09:31,19.30,19.30,19.30,47.72,1041622,28,19963,-46
2021-06-14 21:10:02,19.27,19.27,19.27,47.63,1041265,28,19913,-48
2021-06-14 21:10:32,19.28,19.28,19.28,47.38,1041672,28,19999,-46
2021-06-14 21:11:03,19.24,19.24,19.24,47.78,1041569,28,20468,-46
2021-06-14 21:11:33,19.25,19.25,19.25,47.28,1041564,28,19944,-47
2021-06-14 21:12:05,19.26,19.26,19.26,47.49,1041356,28,19909,-47
2021-06-14 21:12:35,19.26,19.26,19.26,47.18,1041619,28,19969,-46
2021-06-14 21:13:08,19.24,19.24,19.24,47.63,1041611,28,19916,-49
2021-06-14 21:13:39,19.24,19.24,19.24,48.15,1041162,28,19909,-47
2021-06-14 21:14:09,19.23,19.23,19.23,47.51,1040794,28,19992,-45
2021-06-14 21:14:39,19.23,19.23,19.23,47.65,1040850,28,19909,-46
2021-06-14 21:15:10,19.22,19.22,19.22,47.48,1041349,28,19940,-47
2021-06-14 21:15:41,19.21,19.21,19.21,48.13,1037898,28,19909,-46
2021-06-14 21:16:11,19.21,19.21,19.21,47.72,1033102,28,19941,-47
2021-06-14 21:16:42,19.22,19.22,19.22,47.32,1036923,28,19968,-47
2021-06-14 21:17:12,19.22,19.22,19.22,47.30,1036880,28,19909,-47
2021-06-14 21:17:42,19.20,19.20,19.20,47.88,1041229,28,19909,-49
2021-06-14 21:18:13,19.18,19.18,19.18,47.52,1041432,28,19909,-47
2021-06-14 21:18:43,19.20,19.20,19.20,47.50,1041528,28,19965,-46
2021-06-14 21:19:13,19.20,19.20,19.20,47.42,1041702,28,19924,-47
2021-06-14 21:19:44,19.18,19.18,19.18,47.89,1042725,28,19917,-47
2021-06-14 21:20:14,19.17,19.17,19.17,47.91,1043197,28,19916,-49
2021-06-14 21:20:44,19.17,19.17,19.17,47.62,1042276,28,19909,-46
2021-06-14 21:21:15,19.18,19.18,19.18,47.76,1042604,28,19916,-46
2021-06-14 21:21:45,19.17,19.17,19.17,47.57,1040532,28,19916,-46
2021-06-14 21:22:15,19.17,19.17,19.17,47.85,1040927,28,19967,-46
2021-06-14 21:22:46,19.14,19.14,19.14,48.79,1043383,28,19915,-47
2021-06-14 21:23:16,19.09,19.09,19.09,48.11,1041365,28,19922,-45
2021-06-14 21:23:46,19.12,19.12,19.12,47.99,1042674,28,19923,-48
2021-06-14 21:24:17,19.10,19.10,19.10,48.02,1042804,28,19964,-48
2021-06-14 21:24:47,19.09,19.09,19.09,48.36,1041934,28,19905,-46
2021-06-14 21:25:17,19.09,19.09,19.09,47.82,1042472,28,19904,-49
2021-06-14 21:25:48,19.07,19.07,19.07,47.97,1042719,28,19984,-46
2021-06-14 21:26:18,19.03,19.03,19.03,48.61,1042189,28,19967,-46
2021-06-14 21:26:48,19.00,19.00,19.00,48.89,1043692,28,20304,-48
2021-06-14 21:27:18,19.00,19.00,19.00,48.74,1041189,28,19927,-46
2021-06-14 21:27:49,18.98,18.98,18.98,48.67,1042259,28,19950,-47
2021-06-14 21:28:19,18.97,18.97,18.97,48.83,1042371,28,19900,-48
2021-06-14 21:28:50,18.96,18.96,18.96,48.69,1043435,28,19907,-48
2021-06-14 21:29:20,18.93,18.93,18.93,48.57,1043433,28,19900,-46
2021-06-14 21:29:50,18.91,18.91,18.91,48.83,1040592,28,20305,-45
2021-06-14 21:30:21,18.90,18.90,18.90,49.50,1042909,28,20085,-47
2021-06-14 21:30:51,18.91,18.91,18.91,48.63,1042209,28,19947,-45
2021-06-14 21:31:23,18.93,18.93,18.93,48.38,1042214,28,19907,-48
2021-06-14 21:31:54,18.90,18.90,18.90,49.14,1043013,28,20281,-47
2021-06-14 21:32:25,18.91,18.91,18.91,49.19,1042118,28,19909,-46
2021-06-14 21:32:55,18.91,18.91,18.91,49.88,1042976,28,19987,-48
2021-06-14 21:33:25,18.89,18.89,18.89,49.59,1043213,28,19900,-48
2021-06-14 21:33:56,18.89,18.89,18.89,50.34,1043274,28,19901,-48
2021-06-14 21:34:26,18.86,18.86,18.86,49.92,1041092,28,19916,-49
2021-06-14 21:34:56,18.86,18.86,18.86,50.07,1042208,28,19909,-48
2021-06-14 21:35:27,18.87,18.87,18.87,49.33,1043979,28,19905,-47
2021-06-14 21:35:57,18.85,18.85,18.85,49.74,1042441,28,19980,-48
2021-06-14 21:36:27,18.86,18.86,18.86,49.77,1041995,28,19982,-49
2021-06-14 21:36:58,18.83,18.83,18.83,49.49,1042823,28,20324,-48
2021-06-14 21:37:28,18.78,18.78,18.78,50.61,1043675,28,19949,-47
2021-06-14 21:37:58,18.77,18.77,18.77,50.88,1040926,28,20830,-47
2021-06-14 21:38:28,18.77,18.77,18.77,50.13,1043749,28,20302,-45
2021-06-14 21:38:59,18.77,18.77,18.77,50.20,1043603,28,20624,-49
2021-06-14 21:39:31,18.72,18.72,18.72,50.45,1041878,28,19901,-46
2021-06-14 21:40:02,18.68,18.68,18.68,51.58,1042071,28,19999,-46
2021-06-14 21:40:32,18.65,18.65,18.65,51.85,1042837,28,19941,-47
2021-06-14 21:41:03,18.63,18.63,18.63,51.97,1041901,28,20015,-46
2021-06-14 21:41:33,18.60,18.60,18.60,52.31,1044056,28,19909,-47
2021-06-14 21:42:03,18.60,18.60,18.60,52.41,1042441,28,19963,-45
2021-06-14 21:42:34,18.56,18.56,18.56,52.71,1040272,28,19911,-45
2021-06-14 21:43:04,18.52,18.52,18.52,53.52,1039716,28,19966,-46
2021-06-14 21:43:35,18.48,18.48,18.48,53.29,1039346,28,20314,-46
2021-06-14 21:44:05,18.46,18.46,18.46,53.58,1037145,28,20020,-47
2021-06-14 21:44:35,18.43,18.43,18.43,54.18,1042287,28,20023,-47
2021-06-14 21:45:06,18.42,18.42,18.42,54.26,1041308,28,19908,-46
2021-06-14 21:45:36,18.37,18.37,18.37,54.58,1043443,28,19901,-46
2021-06-14 21:46:06,18.33,18.33,18.33,54.84,1042266,28,19920,-46
2021-06-14 21:46:37,18.27,18.27,18.27,55.17,1038092,28,19970,-46
2021-06-14 21:47:07,18.22,18.22,18.22,55.49,1034211,28,19968,-45
2021-06-14 21:47:37,18.15,18.15,18.15,55.70,1035458,28,19905,-46
2021-06-14 21:48:08,18.10,18.10,18.10,55.74,1035145,28,19920,-48
2021-06-14 21:48:38,18.03,18.03,18.03,56.17,1036791,28,19956,-48
2021-06-14 21:49:09,18.04,18.04,18.04,56.43,1043381,28,19990,-47
2021-06-14 21:49:39,18.00,18.00,18.00,56.65,1044821,28,20282,-47
2021-06-14 21:50:09,17.98,17.98,17.98,56.78,1042215,28,20323,-45
2021-06-14 21:50:40,17.97,17.97,17.97,56.91,1042220,28,20256,-45
2021-06-14 21:51:10,17.92,17.92,17.92,57.48,1043170,28,19909,-45
2021-06-14 21:51:40,17.87,17.87,17.87,57.45,1041922,28,19909,-45
2021-06-14 21:52:10,17.83,17.83,17.83,58.06,1037908,28,19909,-46
2021-06-14 21:52:41,17.81,17.81,17.81,57.80,1039530,28,19909,-46
2021-06-14 21:53:11,17.72,17.72,17.72,58.32,1040697,28,20425,-48
2021-06-14 21:53:41,17.73,17.73,17.73,58.39,1040617,28,20003,-45
2021-06-14 21:54:12,17.66,17.66,17.66,59.00,1040881,28,20377,-46
2021-06-14 21:54:42,17.67,17.67,17.67,59.13,1042017,28,19954,-46
2021-06-14 21:55:13,17.64,17.64,17.64,59.25,1042817,28,20005,-46
2021-06-14 21:55:43,17.63,17.63,17.63,59.19,1042054,28,19909,-47
2021-06-14 21:56:13,17.64,17.64,17.64,60.02,1042920,28,19940,-46
2021-06-14 21:56:43,17.62,17.62,17.62,59.70,1042358,28,20345,-46
2021-06-14 21:57:14,17.57,17.57,17.57,59.63,1043288,28,19954,-46
2021-06-14 21:57:45,17.58,17.58,17.58,60.07,1043513,28,19908,-46
2021-06-14 21:58:15,17.59,17.59,17.59,59.77,1036733,28,20038,-46
2021-06-14 21:58:45,17.62,17.62,17.62,59.51,1037447,28,19909,-46
2021-06-14 21:59:15,17.64,17.64,17.64,59.48,1041092,28,19996,-47
2021-06-14 21:59:46,17.63,17.63,17.63,59.74,1041898,28,19936,-47
2021-06-14 22:00:17,17.61,17.61,17.61,59.61,1043505,28,19952,-46
2021-06-14 22:00:47,17.58,17.58,17.58,59.75,1042386,28,20227,-45
2021-06-14 22:01:17,17.58,17.58,17.58,59.77,1042350,28,19947,-46
2021-06-14 22:01:48,17.56,17.56,17.56,60.12,1040781,28,19909,-44
2021-06-14 22:02:18,17.55,17.55,17.55,60.28,1037235,28,19925,-46
2021-06-14 22:02:49,17.52,17.52,17.52,60.23,1038751,28,19909,-47
2021-06-14 22:03:19,17.52,17.52,17.52,60.43,1037555,28,19916,-45
2021-06-14 22:03:49,17.50,17.50,17.50,60.40,1042600,28,19920,-46
2021-06-14 22:04:20,17.51,17.51,17.51,60.29,1041694,28,19915,-46
2021-06-14 22:04:50,17.44,17.44,17.44,60.67,1039626,28,19905,-48
2021-06-14 22:05:21,17.40,17.40,17.40,61.13,1037191,28,19916,-48
2021-06-14 22:05:51,17.38,17.38,17.38,61.37,1039989,28,19909,-45
2021-06-14 22:06:21,17.36,17.36,17.36,61.73,1042768,28,19915,-46
2021-06-14 22:06:52,17.34,17.34,17.34,61.42,1042790,28,19958,-47
2021-06-14 22:07:22,17.33,17.33,17.33,61.42,1041912,28,19904,-47
2021-06-14 22:07:52,17.35,17.35,17.35,61.43,1040562,28,19905,-45
2021-06-14 22:08:23,17.36,17.36,17.36,60.97,1040563,28,19955,-49
2021-06-14 22:08:54,17.35,17.35,17.35,61.47,1040442,28,19905,-46
2021-06-14 22:09:24,17.33,17.33,17.33,61.45,1041430,28,19909,-46
2021-06-14 22:09:55,17.31,17.31,17.31,61.58,1043890,28,19913,-48
2021-06-14 22:10:25,17.30,17.30,17.30,61.65,1040767,28,20358,-47
2021-06-14 22:10:55,17.28,17.28,17.28,61.65,1041686,28,20312,-46
2021-06-14 22:11:26,17.25,17.25,17.25,61.76,1042199,28,19923,-48
2021-06-14 22:11:57,17.24,17.24,17.24,61.85,1041480,28,19917,-50
2021-06-14 22:12:28,17.18,17.18,17.18,61.94,1040059,28,19952,-46
2021-06-14 22:12:58,17.16,17.16,17.16,62.43,1041248,28,19918,-48
2021-06-14 22:13:30,17.12,17.12,17.12,63.26,1042349,28,19967,-48
2021-06-14 22:14:08,17.09,17.09,17.09,63.38,1034214,28,19909,-46
2021-06-14 22:14:38,17.08,17.08,17.08,63.60,1032683,28,19917,-51
2021-06-14 22:15:09,17.07,17.07,17.07,63.23,1035301,28,20035,-45
2021-06-14 22:15:39,17.10,17.10,17.10,63.03,1036509,28,19920,-47
2021-06-14 22:16:10,17.08,17.08,17.08,63.16,1037665,28,19906,-47
2021-06-14 22:16:40,17.09,17.09,17.09,63.63,1035843,28,19910,-47
2021-06-14 22:17:11,17.08,17.08,17.08,62.73,1032139,28,19963,-48
2021-06-14 22:17:41,17.07,17.07,17.07,62.69,1037645,28,19952,-46
2021-06-14 22:18:11,17.08,17.08,17.08,62.38,1042189,28,19991,-47
2021-06-14 22:18:42,17.06,17.06,17.06,62.94,1047305,28,19935,-46
2021-06-14 22:19:14,17.05,17.05,17.05,62.92,1042163,28,19905,-48
2021-06-14 22:19:45,17.03,17.03,17.03,63.01,1037256,28,20305,-46
2021-06-14 22:20:15,17.02,17.02,17.02,62.91,1038195,28,19909,-47
2021-06-14 22:20:45,17.02,17.02,17.02,62.85,1037045,28,20027,-48
2021-06-14 22:21:16,16.98,16.98,16.98,62.86,1040588,28,20015,-48
2021-06-14 22:21:47,16.92,16.92,16.92,63.31,1042039,28,21168,-49
2021-06-14 22:22:17,16.92,16.92,16.92,63.26,1043633,28,19909,-48
2021-06-14 22:22:47,16.92,16.92,16.92,63.46,1041630,28,19909,-50
2021-06-14 22:23:18,16.91,16.91,16.91,63.10,1042252,28,20403,-45
2021-06-14 22:23:48,16.87,16.87,16.87,63.44,1042001,28,20329,-49
2021-06-14 22:24:19,16.86,16.86,16.86,63.44,1041510,28,19913,-45
2021-06-14 22:24:49,16.82,16.82,16.82,63.40,1037139,28,20246,-46
2021-06-14 22:25:19,16.82,16.82,16.82,62.76,1038943,28,19975,-47
2021-06-14 22:25:50,16.82,16.82,16.82,62.64,1037622,28,19951,-48
2021-06-14 22:26:21,16.81,16.81,16.81,62.55,1043969,28,19904,-47
2021-06-14 22:26:51,16.79,16.79,16.79,62.60,1041625,28,19905,-47
2021-06-14 22:27:21,16.77,16.77,16.77,62.56,1043716,28,19901,-47
2021-06-14 22:27:52,16.75,16.75,16.75,62.81,1044002,28,19905,-46
2021-06-14 22:28:22,16.72,16.72,16.72,63.02,1042147,28,19988,-52
2021-06-14 22:28:53,16.68,16.68,16.68,62.90,1042512,28,20408,-46
2021-06-14 22:29:23,16.66,16.66,16.66,62.74,1041685,28,19908,-47
2021-06-14 22:29:53,16.62,16.62,16.62,62.99,1042206,28,19935,-48
2021-06-14 22:30:24,16.58,16.58,16.58,62.86,1042728,28,19912,-48
2021-06-14 22:30:54,16.56,16.56,16.56,63.36,1042663,28,19908,-47
2021-06-14 22:31:25,16.53,16.53,16.53,63.06,1043640,28,19901,-50
2021-06-14 22:31:55,16.51,16.51,16.51,63.11,1042658,28,19962,-47
2021-06-14 22:32:25,16.36,16.36,16.36,63.94,1042884,28,20436,-46
2021-06-14 22:32:56,16.31,16.31,16.31,64.21,1043424,28,19905,-46
2021-06-14 22:33:26,16.32,16.32,16.32,63.94,1032613,28,20386,-45
2021-06-14 22:33:56,16.32,16.32,16.32,63.97,1032410,28,20000,-48
2021-06-14 22:34:27,16.32,16.32,16.32,64.17,1037527,28,20440,-47
2021-06-14 22:34:57,16.30,16.30,16.30,63.85,1037676,28,19994,-45
2021-06-14 22:35:27,16.27,16.27,16.27,63.98,1042119,28,19954,-46
2021-06-14 22:35:58,16.24,16.24,16.24,64.27,1041951,28,19909,-47
2021-06-14 22:36:28,16.28,16.28,16.28,64.42,1043086,28,20328,-46
2021-06-14 22:36:58,16.27,16.27,16.27,64.60,1040454,28,19909,-49
2021-06-14 22:37:28,16.29,16.29,16.29,63.49,1043179,28,19944,-46
2021-06-14 22:37:59,16.29,16.29,16.29,63.47,1043382,28,19908,-48
2021-06-14 22:38:29,16.28,16.28,16.28,64.10,1040827,28,19959,-46
2021-06-14 22:38:59,16.24,16.24,16.24,64.31,1040744,28,19952,-48
2021-06-14 22:39:30,16.24,16.24,16.24,64.27,1042543,28,19908,-47
2021-06-14 22:40:00,16.27,16.27,16.27,64.58,1039949,28,19964,-47
2021-06-14 22:40:30,16.27,16.27,16.27,64.69,1036144,28,19964,-47
2021-06-14 22:41:01,16.28,16.28,16.28,64.47,1032169,28,19902,-47
2021-06-14 22:41:31,16.32,16.32,16.32,65.26,1036368,28,19901,-46
2021-06-14 22:42:01,16.25,16.25,16.25,65.12,1036033,28,19905,-46
2021-06-14 22:42:32,16.23,16.23,16.23,65.18,1039111,28,19913,-45
2021-06-14 22:43:02,16.23,16.23,16.23,65.34,1041726,28,19905,-46
2021-06-14 22:43:32,16.21,16.21,16.21,65.24,1040935,28,19909,-46
2021-06-14 22:44:03,16.21,16.21,16.21,65.39,1040893,28,20306,-48
2021-06-14 22:44:33,16.21,16.21,16.21,65.34,1042186,28,19909,-47
2021-06-14 22:45:04,16.21,16.21,16.21,65.27,1042000,28,19909,-44
2021-06-14 22:45:35,16.17,16.17,16.17,65.43,1042028,28,19908,-47
2021-06-14 22:46:05,16.17,16.17,16.17,65.18,1041275,28,19901,-45
2021-06-14 22:46:35,16.17,16.17,16.17,65.35,1042610,28,20734,-44
2021-06-14 22:47:06,16.12,16.12,16.12,65.42,1043054,28,20607,-46
2021-06-14 22:47:36,16.12,16.12,16.12,65.43,1040141,28,19996,-49
2021-06-14 22:48:07,16.09,16.09,16.09,65.71,1043017,28,20384,-49
2021-06-14 22:48:37,16.05,16.05,16.05,65.80,1042636,28,20325,-45
2021-06-14 22:49:07,16.05,16.05,16.05,65.20,1041580,28,19909,-47
2021-06-14 22:49:38,16.04,16.04,16.04,66.12,1041649,28,19935,-47
2021-06-14 22:50:08,16.04,16.04,16.04,65.88,1042288,28,19916,-45
2021-06-14 22:50:38,16.03,16.03,16.03,65.81,1044136,28,19948,-46
2021-06-14 22:51:09,16.03,16.03,16.03,65.67,1041883,28,19909,-47
2021-06-14 22:51:39,16.01,16.01,16.01,66.01,1041313,28,19997,-46
2021-06-14 22:52:10,16.02,16.02,16.02,66.15,1043644,28,19908,-46
2021-06-14 22:52:40,16.02,16.02,16.02,66.07,1043022,28,19909,-47
2021-06-14 22:53:10,16.01,16.01,16.01,65.90,1041292,28,20274,-49
2021-06-14 22:53:41,16.01,16.01,16.01,65.96,1041266,28,20012,-48
2021-06-14 22:54:11,15.96,15.96,15.96,65.89,1042730,28,19908,-51
2021-06-14 22:54:41,15.99,15.99,15.99,66.27,1041815,28,19909,-45
2021-06-14 22:55:15,15.96,15.96,15.96,66.38,1040229,28,20350,-50
2021-06-14 22:55:46,15.91,15.91,15.91,66.34,1041297,28,19909,-47
2021-06-14 22:56:16,15.89,15.89,15.89,66.56,1041941,28,20633,-46
2021-06-14 22:56:48,15.82,15.82,15.82,66.91,1040522,28,19935,-50
2021-06-14 22:57:18,15.82,15.82,15.82,67.06,1041207,28,19905,-49
2021-06-14 22:57:48,15.77,15.77,15.77,66.94,1041549,28,19916,-47
2021-06-14 22:58:18,15.74,15.74,15.74,67.46,1041630,28,20863,-46
2021-06-14 22:58:49,15.74,15.74,15.74,67.34,1041530,28,19982,-48
2021-06-14 22:59:19,15.71,15.71,15.71,67.33,1040776,28,19913,-47
2021-06-14 22:59:49,15.71,15.71,15.71,67.29,1043146,28,19962,-47
2021-06-14 23:00:20,15.72,15.72,15.72,67.32,1042021,28,19954,-47
2021-06-14 23:00:51,15.73,15.73,15.73,67.65,1037545,28,19994,-48
2021-06-14 23:01:21,15.71,15.71,15.71,67.45,1038044,28,20332,-48
2021-06-14 23:01:51,15.67,15.67,15.67,67.50,1037954,28,19917,-47
2021-06-14 23:02:22,15.66,15.66,15.66,67.69,1041718,28,19908,-46
2021-06-14 23:02:53,15.68,15.68,15.68,68.02,1042665,28,19908,-46
2021-06-14 23:03:23,15.68,15.68,15.68,67.90,1042736,28,20372,-46
2021-06-14 23:03:53,15.72,15.72,15.72,67.64,1042500,28,19999,-46
2021-06-14 23:04:24,15.73,15.73,15.73,67.91,1041099,28,19913,-47
2021-06-14 23:04:54,15.74,15.74,15.74,67.70,1042429,28,20254,-47
2021-06-14 23:05:24,15.73,15.73,15.73,67.65,1041523,28,19916,-46
2021-06-14 23:05:54,15.74,15.74,15.74,67.66,1042642,28,19909,-47
2021-06-14 23:06:25,15.75,15.75,15.75,67.73,1041763,28,20008,-47
2021-06-14 23:06:55,15.78,15.78,15.78,68.11,1042554,28,19971,-46
2021-06-14 23:07:25,15.80,15.80,15.80,68.00,1042601,28,20050,-49
2021-06-14 23:07:56,15.79,15.79,15.79,67.66,1043554,28,19963,-46
2021-06-14 23:08:26,15.77,15.77,15.77,67.94,1043780,28,19912,-47
2021-06-14 23:08:56,15.75,15.75,15.75,67.84,1034904,28,20008,-48
2021-06-14 23:09:27,15.75,15.75,15.75,67.81,1034220,28,19914,-47
2021-06-14 23:09:58,15.75,15.75,15.75,67.80,1033270,28,19910,-46
2021-06-14 23:10:28,15.75,15.75,15.75,67.62,1037312,28,20335,-49
2021-06-14 23:10:58,15.77,15.77,15.77,67.50,1042413,28,19921,-47
2021-06-14 23:11:29,15.77,15.77,15.77,67.25,1044037,28,19924,-48
2021-06-14 23:11:59,15.77,15.77,15.77,67.10,1045202,28,19956,-45
2021-06-14 23:12:29,15.77,15.77,15.77,67.21,1044086,28,19928,-49
2021-06-14 23:13:00,15.76,15.76,15.76,67.36,1039453,28,19959,-45
2021-06-14 23:13:31,15.75,15.75,15.75,67.31,1044814,28,19913,-46
2021-06-14 23:14:01,15.72,15.72,15.72,67.69,1043938,28,20325,-48
2021-06-14 23:14:32,15.68,15.68,15.68,68.01,1041051,28,19913,-46
2021-06-14 23:15:02,15.67,15.67,15.67,68.04,1042780,28,19995,-49
2021-06-14 23:15:33,15.64,15.64,15.64,68.49,1042556,28,19919,-48
2021-06-14 23:16:03,15.59,15.59,15.59,68.59,1041131,28,19991,-49
2021-06-14 23:16:34,15.57,15.57,15.57,68.21,1044992,28,19916,-45
2021-06-14 23:17:04,15.53,15.53,15.53,68.63,1044976,28,19958,-48
2021-06-14 23:17:35,15.57,15.57,15.57,68.37,1045268,28,19913,-47
2021-06-14 23:18:05,15.57,15.57,15.57,68.26,1044981,28,19909,-48
2021-06-14 23:18:35,15.58,15.58,15.58,68.47,1045552,28,19908,-47
2021-06-14 23:19:06,15.58,15.58,15.58,68.17,1043435,28,19955,-47
2021-06-14 23:19:36,15.56,15.56,15.56,68.54,1041818,28,19909,-51
2021-06-14 23:20:07,15.53,15.53,15.53,68.65,1041328,28,20415,-46
2021-06-14 23:20:37,15.54,15.54,15.54,68.60,1045170,28,19901,-46
2021-06-14 23:21:07,15.52,15.52,15.52,68.44,1045314,28,20269,-46
2021-06-14 23:21:38,15.53,15.53,15.53,68.43,1045644,28,19912,-46
2021-06-14 23:22:08,15.47,15.47,15.47,69.15,1045376,28,19913,-46
2021-06-14 23:22:38,15.51,15.51,15.51,68.88,1045398,28,20273,-47
2021-06-14 23:23:09,15.53,15.53,15.53,68.75,1045502,28,19908,-47
2021-06-14 23:23:39,15.55,15.55,15.55,68.41,1045572,28,19908,-46
2021-06-14 23:24:09,15.56,15.56,15.56,68.32,1042978,28,19924,-45
2021-06-14 23:24:40,15.55,15.55,15.55,68.11,1044370,28,19909,-46
2021-06-14 23:25:10,15.54,15.54,15.54,68.42,1044194,28,20238,-46
2021-06-14 23:25:47,15.52,15.52,15.52,68.68,1042923,28,19915,-49
2021-06-14 23:27:05,15.50,15.50,15.50,68.77,1036174,28,19913,-48
2021-06-14 23:27:35,15.51,15.51,15.51,69.24,1026535,28,20043,-47
2021-06-14 23:28:06,15.50,15.50,15.50,68.96,1033692,28,20060,-46
2021-06-14 23:28:36,15.47,15.47,15.47,69.28,1038597,28,20282,-46
2021-06-14 23:29:06,15.44,15.44,15.44,69.02,1040917,28,19999,-47
2021-06-14 23:29:36,15.47,15.47,15.47,69.08,1040153,28,19913,-46
2021-06-14 23:30:07,15.42,15.42,15.42,69.11,1040799,28,19902,-46
2021-06-14 23:30:37,15.41,15.41,15.41,69.59,1041142,28,20334,-45
2021-06-14 23:31:08,15.39,15.39,15.39,69.21,1040850,28,19991,-46
2021-06-14 23:31:38,15.38,15.38,15.38,69.49,1040973,28,19909,-47
2021-06-14 23:32:08,15.36,15.36,15.36,69.41,1039801,28,19920,-46
2021-06-14 23:32:39,15.32,15.32,15.32,69.95,1038264,28,19939,-46
2021-06-14 23:33:09,15.31,15.31,15.31,69.11,1040991,28,20004,-45
2021-06-14 23:33:40,15.30,15.30,15.30,69.48,1036925,28,20381,-46
2021-06-14 23:34:10,15.27,15.27,15.27,70.05,1036768,28,19916,-46
2021-06-14 23:34:40,15.25,15.25,15.25,70.06,1036384,28,19910,-48
2021-06-14 23:35:11,15.22,15.22,15.22,69.98,1035008,28,20458,-48
2021-06-14 23:35:41,15.22,15.22,15.22,70.13,1036777,28,19948,-45
2021-06-14 23:36:11,15.22,15.22,15.22,70.14,1029533,28,19933,-46
2021-06-14 23:36:42,15.20,15.20,15.20,70.37,1031195,28,19922,-46
2021-06-14 23:37:12,15.14,15.14,15.14,70.73,1036757,28,19909,-46
2021-06-14 23:37:42,15.23,15.23,15.23,70.62,1036486,28,20034,-44
2021-06-14 23:38:13,15.19,15.19,15.19,70.93,1040466,28,19905,-45
2021-06-14 23:38:43,15.14,15.14,15.14,70.97,1040612,28,20003,-47
2021-06-14 23:39:14,15.20,15.20,15.20,70.75,1039994,28,19916,-45
2021-06-14 23:39:44,15.22,15.22,15.22,70.11,1037733,28,20302,-45
2021-06-14 23:40:15,15.22,15.22,15.22,70.08,1040119,28,20282,-49
2021-06-14 23:40:45,15.22,15.22,15.22,69.85,1032805,28,20358,-47
2021-06-14 23:41:15,15.19,15.19,15.19,70.41,1032841,28,19917,-46
2021-06-14 23:41:46,15.14,15.14,15.14,70.61,1032675,28,19909,-46
2021-06-14 23:42:16,15.16,15.16,15.16,70.87,1032347,28,19897,-47
2021-06-14 23:42:47,15.16,15.16,15.16,70.46,1040151,28,19917,-45
2021-06-14 23:43:17,15.13,15.13,15.13,70.83,1040796,28,19999,-48
2021-06-14 23:43:47,15.11,15.11,15.11,71.17,1040362,28,19909,-47
2021-06-14 23:44:17,15.11,15.11,15.11,70.93,1039414,28,20274,-46
2021-06-14 23:44:49,15.07,15.07,15.07,71.46,1039162,28,19901,-48
2021-06-14 23:45:19,15.10,15.10,15.10,71.46,1036914,28,19912,-48
2021-06-14 23:45:50,15.10,15.10,15.10,71.48,1038390,28,20310,-49
2021-06-14 23:46:20,15.10,15.10,15.10,71.10,1040964,28,19909,-48
2021-06-14 23:46:50,15.08,15.08,15.08,71.67,1040635,28,20358,-48
2021-06-14 23:47:21,15.10,15.10,15.10,71.50,1038369,28,20302,-50
2021-06-14 23:47:51,15.12,15.12,15.12,71.24,1040742,28,19987,-47
2021-06-14 23:48:25,15.08,15.08,15.08,71.32,1040269,28,19900,-45
2021-06-14 23:48:55,15.07,15.07,15.07,71.40,1036592,28,19999,-46
2021-06-14 23:49:26,15.06,15.06,15.06,71.45,1036891,28,19985,-46
2021-06-14 23:49:56,15.07,15.07,15.07,71.45,1036464,28,19906,-48
2021-06-14 23:50:29,15.08,15.08,15.08,71.52,1036582,28,20396,-46
2021-06-14 23:51:00,15.07,15.07,15.07,71.63,1036186,28,19909,-48
2021-06-14 23:51:30,15.06,15.06,15.06,71.38,1036641,28,19941,-47
2021-06-14 23:52:00,15.07,15.07,15.07,71.69,1036779,28,20295,-47
2021-06-14 23:52:30,15.02,15.02,15.02,71.84,1035598,28,20448,-47
2021-06-14 23:53:01,15.02,15.02,15.02,72.11,1040762,28,19936,-49
2021-06-14 23:53:31,15.01,15.01,15.01,72.33,1040973,28,19901,-48
2021-06-14 23:54:01,14.99,14.99,14.99,72.47,1036499,28,19902,-46
2021-06-14 23:54:32,14.97,14.97,14.97,72.50,1036670,28,19940,-46
2021-06-14 23:55:03,14.93,14.93,14.93,72.73,1033407,28,19918,-47
2021-06-14 23:55:33,14.90,14.90,14.90,72.98,1032853,28,19960,-46
2021-06-14 23:56:03,14.85,14.85,14.85,73.30,1036732,28,19902,-46
2021-06-14 23:56:33,14.84,14.84,14.84,73.36,1038847,28,20418,-46
2021-06-14 23:57:04,14.86,14.86,14.86,73.15,1040253,28,19909,-46
2021-06-14 23:57:34,14.87,14.87,14.87,73.29,1040571,28,19971,-45
2021-06-14 23:58:05,14.83,14.83,14.83,73.79,1039803,28,19928,-46
2021-06-14 23:58:35,14.82,14.82,14.82,73.97,1037542,28,19909,-46
2021-06-14 23:59:05,14.82,14.82,14.82,73.91,1035866,28,19905,-45
2021-06-14 23:59:36,14.81,14.81,14.81,74.03,1032378,28,19909,-46