2021-06-14 05:37:22,8.90,3.20,8.90,8.90,192468,23,20032,-91
2021-06-14 05:38:11,5.93,3.05,5.93,5.93,991652,29,20111,-92
2021-06-14 05:39:00,6.30,2.95,6.30,6.30,986447,30,20043,-94
2021-06-14 05:39:49,5.45,3.00,22.48,62.62,978673,30,20520,-91
2021-06-14 05:40:38,6.65,2.80,6.65,6.65,982286,30,20051,-90
2021-06-14 05:41:27,5.93,3.08,5.93,5.93,985724,30,20124,-90
2021-06-14 05:42:16,6.40,3.40,6.40,6.40,980650,30,20518,-91
2021-06-14 05:43:06,7.40,3.28,7.40,7.40,982128,30,20040,-91
2021-06-14 05:43:55,7.22,2.80,7.22,7.22,981678,30,20662,-91
2021-06-14 05:44:45,5.43,2.90,5.43,5.43,983336,30,20494,-91
2021-06-14 05:45:35,4.57,2.65,4.57,4.57,981862,30,20119,-90
2021-06-14 05:46:24,5.00,2.67,5.00,5.00,978311,30,20033,-89
2021-06-14 05:47:13,6.95,3.22,6.95,6.95,982018,30,20096,-91
2021-06-14 05:48:02,5.50,3.00,5.50,5.50,986461,30,20070,-89
2021-06-14 05:48:51,5.13,2.70,5.13,5.13,978444,30,20068,-90
2021-06-14 05:49:40,7.22,3.05,7.22,7.22,972459,30,20041,-90
2021-06-14 05:50:30,6.75,3.20,6.75,6.75,983091,30,20095,-90
2021-06-14 05:51:19,6.35,3.00,6.35,6.35,980577,30,20067,-91
2021-06-14 05:52:08,9.32,3.50,9.32,9.32,983126,30,20058,-90
2021-06-14 05:52:57,6.03,2.88,6.03,6.03,986624,30,20050,-91
2021-06-14 05:53:46,7.07,3.33,7.07,7.07,986984,30,20067,-91
2021-06-14 05:54:35,6.20,2.97,6.20,6.20,982847,30,20128,-90
2021-06-14 05:55:26,5.78,2.67,5.78,5.78,986618,30,20822,-90
2021-06-14 05:56:15,6.22,3.05,6.22,6.22,987263,30,20565,-91
2021-06-14 05:57:04,5.35,2.67,5.35,5.35,986338,30,20041,-91
2021-06-14 05:57:53,10.50,3.67,10.50,10.50,989756,30,20039,-91
2021-06-14 05:58:43,6.05,2.50,6.05,6.05,986604,30,20153,-91
2021-06-14 05:59:32,7.03,3.10,7.03,7.03,986409,30,20143,-91
2021-06-14 06:00:22,5.97,2.80,5.97,5.97,979362,30,20056,-91
2021-06-14 06:01:12,6.53,2.95,6.53,6.53,982787,30,20040,-92
2021-06-14 06:02:04,6.57,3.20,6.57,6.57,985643,30,20043,-91
2021-06-14 06:02:53,4.82,2.58,4.82,4.82,983663,30,20044,-91
2021-06-14 06:03:42,8.25,3.28,8.25,8.25,979463,30,20551,-91
2021-06-14 06:04:33,6.78,3.30,6.78,6.78,982319,30,20048,-91
2021-06-14 06:05:22,6.15,2.72,6.15,6.15,982588,30,20044,-91
2021-06-14 06:06:11,5.65,2.53,22.56,0.00,982488,30,20309,-91
2021-06-14 06:07:00,7.32,3.15,7.32,7.32,985959,30,20156,-92
2021-06-14 06:07:50,6.05,2.35,6.05,6.05,982560,30,20520,-91
2021-06-14 06:08:39,8.57,2.70,8.57,8.57,982404,30,20036,-90
2021-06-14 06:09:28,8.18,2.97,8.18,8.18,978804,30,20094,-87
2021-06-14 06:10:17,5.70,2.63,5.70,5.70,982704,30,20132,-88
2021-06-14 06:11:06,7.90,2.90,7.90,7.90,985931,30,20031,-88
2021-06-14 06:11:55,7.72,2.92,7.72,7.72,978552,30,20035,-88
2021-06-14 06:12:44,7.22,3.15,7.22,7.22,981912,30,20167,-89
2021-06-14 06:13:34,6.45,3.05,6.45,6.45,985945,30,20123,-89
2021-06-14 06:14:23,6.07,2.70,6.07,6.07,989735,30,20051,-89
2021-06-14 06:15:12,6.00,2.55,6.00,6.00,978728,30,20052,-88
2021-06-14 06:16:01,8.55,3.10,8.55,8.55,982070,30,20075,-89
2021-06-14 06:16:50,6.80,2.72,6.80,6.80,982907,30,20136,-89
2021-06-14 06:17:39,8.02,3.03,8.02,8.02,985032,30,20111,-89
2021-06-14 06:18:28,6.47,3.17,6.47,6.47,985790,30,20047,-89
2021-06-14 06:19:17,6.45,2.70,6.45,6.45,982656,30,20093,-89
2021-06-14 06:20:06,6.20,2.85,6.20,6.20,975125,30,20045,-89
2021-06-14 06:20:55,6.72,2.85,6.72,6.72,982233,30,20414,-89
2021-06-14 06:21:45,7.68,2.92,7.68,7.68,986292,30,20074,-88
2021-06-14 06:22:34,7.82,2.65,7.82,7.82,978921,30,20082,-88
2021-06-14 06:23:24,5.55,2.97,5.55,5.55,982761,30,20118,-87
2021-06-14 06:24:13,5.25,2.50,5.25,5.25,985571,30,20074,-88
2021-06-14 06:25:02,6.30,2.83,6.30,6.30,985910,30,20567,-87
2021-06-14 06:25:53,7.45,2.60,7.45,7.45,985969,30,20071,-87
2021-06-14 06:26:42,9.38,2.95,9.38,9.38,981957,30,20043,-88
2021-06-14 06:27:31,5.68,3.08,5.68,5.68,985603,30,20101,-88
2021-06-14 06:28:21,6.38,2.78,6.38,6.38,990365,30,20523,-90
2021-06-14 06:29:10,7.20,2.95,7.20,7.20,983022,30,20820,-87
2021-06-14 06:29:59,5.30,2.67,5.30,5.30,979174,30,20109,-90
2021-06-14 06:30:48,7.38,2.97,7.38,7.38,982341,30,20036,-90
2021-06-14 06:31:37,5.60,3.05,5.60,5.60,985062,30,20039,-90
2021-06-14 06:32:27,4.78,2.90,4.78,4.78,983958,30,20127,-88
2021-06-14 06:33:16,6.07,2.75,6.07,6.07,987478,30,20682,-89
2021-06-14 06:34:05,8.25,3.22,8.25,8.25,979115,30,20135,-87
2021-06-14 06:34:55,7.30,3.13,7.30,7.30,980883,30,20053,-87
2021-06-14 06:35:45,5.50,2.80,5.50,5.50,978383,30,20039,-88
2021-06-14 06:36:34,4.88,2.65,4.88,4.88,981723,30,20528,-88
2021-06-14 06:37:23,5.82,2.80,5.82,5.82,985548,30,20097,-88
2021-06-14 06:38:12,5.95,3.33,5.95,5.95,978536,30,20647,-89
2021-06-14 06:39:01,5.88,2.90,5.88,5.88,977200,30,20442,-87
2021-06-14 06:39:50,7.07,2.95,7.07,7.07,981948,30,20086,-88
2021-06-14 06:40:39,7.55,3.50,7.55,7.55,985631,30,20116,-90
2021-06-14 06:41:30,4.47,2.70,4.47,4.47,989117,29,20042,-90
2021-06-14 06:42:20,6.93,3.03,6.93,6.93,989276,30,20067,-90
2021-06-14 06:43:15,5.35,2.95,5.35,5.35,983722,30,20089,-90
2021-06-14 06:44:04,7.60,2.65,7.60,7.60,986435,30,20039,-92
2021-06-14 06:44:55,6.07,2.58,6.07,6.07,985403,30,20235,-91
2021-06-14 06:45:44,7.05,2.67,7.05,7.05,975724,30,20037,-92
2021-06-14 06:46:33,6.63,3.20,6.63,6.63,979457,30,20091,-90
2021-06-14 06:47:23,5.15,2.85,5.15,5.15,978566,30,20041,-92
2021-06-14 06:48:12,9.40,2.92,9.40,9.40,967086,30,20140,-92
2021-06-14 06:49:01,6.45,3.22,6.45,6.45,981790,30,20044,-92
2021-06-14 06:49:50,6.57,2.75,6.57,6.57,979525,30,20131,-92
2021-06-14 06:50:40,12.13,2.67,12.13,12.13,975438,30,20045,-92
2021-06-14 06:51:29,6.88,2.70,6.88,6.88,978649,30,20040,-91
2021-06-14 06:52:18,6.65,2.80,6.65,6.65,982255,30,20040,-92
2021-06-14 06:53:07,7.07,3.10,7.07,7.07,986364,30,20035,-92
2021-06-14 06:53:56,5.32,2.45,5.32,5.32,983583,30,20101,-92
2021-06-14 06:54:45,6.68,2.78,6.68,6.68,986435,30,20075,-93
2021-06-14 06:55:34,4.63,2.60,4.63,4.63,985013,30,20066,-93
2021-06-14 06:56:24,10.02,2.75,10.02,10.02,975896,30,20110,-92
2021-06-14 06:57:13,7.75,2.67,7.75,7.75,975327,30,20056,-92
2021-06-14 06:58:03,5.47,2.50,5.47,5.47,981790,30,20044,-92
2021-06-14 06:58:52,5.50,2.35,5.50,5.50,982703,30,20094,-93
2021-06-14 06:59:41,6.90,2.50,6.90,6.90,982567,30,20044,-92
2021-06-14 07:00:33,6.30,2.50,6.30,6.30,985749,30,20073,-92
2021-06-14 07:01:23,5.15,2.65,5.15,5.15,978933,30,20049,-93
2021-06-14 07:02:12,4.97,2.88,4.97,4.97,982556,30,20044,-92
2021-06-14 07:03:01,5.47,2.58,5.47,5.47,982537,30,20036,-93
2021-06-14 07:03:50,5.85,2.30,5.85,5.85,982720,30,20040,-92
2021-06-14 07:04:39,5.57,2.70,5.57,5.57,975730,30,20065,-92
2021-06-14 07:05:28,6.13,2.33,6.13,6.13,978734,30,20036,-93
2021-06-14 07:06:18,6.75,2.42,6.75,6.75,989385,30,20035,-93
2021-06-14 07:07:07,4.80,2.00,4.80,4.80,982754,30,20051,-92
2021-06-14 07:07:56,7.05,2.63,7.05,7.05,983699,30,20067,-92
2021-06-14 07:08:45,7.07,2.20,7.07,7.07,986487,30,20139,-93
2021-06-14 07:09:34,6.10,2.45,6.10,6.10,979100,30,20037,-93
2021-06-14 07:10:24,5.32,2.30,5.32,5.32,985212,30,20039,-92
2021-06-14 07:11:13,4.97,2.35,4.97,4.97,983137,30,20070,-92
2021-06-14 07:12:02,7.13,2.50,7.13,7.13,982102,30,20480,-92
2021-06-14 07:12:54,5.65,2.72,5.65,5.65,982199,30,20036,-93
2021-06-14 07:13:43,6.45,2.22,6.45,6.45,989405,30,20076,-93
2021-06-14 07:14:32,6.25,2.70,6.25,6.25,981901,30,20044,-93
2021-06-14 07:15:21,8.52,2.78,8.52,8.52,989249,30,20435,-93
2021-06-14 07:16:10,5.72,2.88,5.72,5.72,985921,30,20081,-93
2021-06-14 07:16:59,7.38,2.42,7.38,7.38,978987,30,20048,-93
2021-06-14 07:17:48,6.97,2.90,6.97,6.97,982488,30,20222,-93
2021-06-14 07:18:37,4.30,2.50,4.30,4.30,978730,30,20036,-93
2021-06-14 07:19:26,5.35,2.78,5.35,5.35,979515,30,20052,-93
2021-06-14 07:20:15,5.90,2.78,5.90,5.90,982069,30,20071,-93
2021-06-14 07:21:04,6.47,3.08,6.47,6.47,982481,30,20177,-93
2021-06-14 07:21:53,6.28,2.85,6.28,6.28,980333,30,20466,-93
2021-06-14 07:22:43,6.63,3.20,6.63,6.63,990591,29,20057,-93
2021-06-14 07:23:32,7.05,2.40,7.05,7.05,982159,30,20036,-93
2021-06-14 07:24:21,7.75,2.58,7.75,7.75,974560,30,20052,-93
2021-06-14 07:25:10,5.15,2.70,5.15,5.15,978853,30,20053,-93
2021-06-14 07:25:59,6.07,2.83,6.07,6.07,982361,30,20040,-94
2021-06-14 07:26:48,6.13,2.78,6.13,6.13,986093,30,20075,-93
2021-06-14 07:27:37,5.90,2.72,5.90,5.90,975299,30,20056,-93
2021-06-14 07:28:26,6.88,2.63,6.88,6.88,981927,30,20051,-93
2021-06-14 07:29:16,6.35,2.70,6.35,6.35,982689,30,20228,-94
2021-06-14 07:30:05,5.35,2.13,5.35,5.35,983880,30,20051,-93
2021-06-14 07:30:54,6.13,2.70,6.13,6.13,980517,30,20159,-94
2021-06-14 07:31:43,6.38,2.70,6.38,6.38,981096,30,20055,-93
2021-06-14 07:32:33,6.25,2.63,6.25,6.25,975680,30,20056,-93
2021-06-14 07:33:22,4.78,2.20,4.78,4.78,979789,30,20656,-94
2021-06-14 07:34:13,5.68,2.67,5.68,5.68,979337,30,20142,-94
2021-06-14 07:35:02,5.82,3.10,5.82,5.82,982256,30,20417,-94
2021-06-14 07:35:52,5.03,2.95,5.03,5.03,983264,30,20043,-92
2021-06-14 07:36:41,6.25,2.88,6.25,6.25,981777,30,20044,-93
2021-06-14 07:37:31,7.35,2.90,7.35,7.35,987904,30,20047,-93
2021-06-14 07:38:20,7.82,2.83,7.82,7.82,979686,30,20040,-93
2021-06-14 07:39:09,5.93,2.90,5.93,5.93,978955,30,20419,-93
2021-06-14 07:39:58,7.30,2.70,7.30,7.30,978654,30,20041,-93
2021-06-14 07:40:47,6.80,2.47,6.80,6.80,982966,30,20066,-94
2021-06-14 07:41:36,5.97,2.53,22.49,0.00,981703,30,20040,-93
2021-06-14 07:42:25,6.70,2.88,6.70,6.70,982735,30,20039,-93
2021-06-14 07:43:14,8.90,2.67,8.90,8.90,982799,30,20127,-93
2021-06-14 07:44:03,7.35,2.85,7.35,7.35,989191,30,20031,-93
2021-06-14 07:44:52,5.25,2.30,5.25,5.25,992823,29,20039,-93
2021-06-14 07:45:45,7.75,2.72,7.75,7.75,986274,30,20038,-93
2021-06-14 07:46:34,7.47,2.67,7.47,7.47,984586,30,20143,-93
2021-06-14 07:47:23,6.53,2.60,6.53,6.53,978203,30,20092,-94
2021-06-14 07:48:12,6.68,2.70,6.68,6.68,978545,30,20209,-93
2021-06-14 07:49:01,6.25,2.40,6.25,6.25,981295,30,20036,-94
2021-06-14 07:49:50,5.05,2.40,5.05,5.05,983386,30,20042,-93
2021-06-14 07:50:39,5.85,2.83,5.85,5.85,986390,30,20097,-92
2021-06-14 07:51:28,4.85,2.30,4.85,4.85,981173,30,20131,-93
2021-06-14 07:52:17,6.10,2.50,6.10,6.10,982034,30,20044,-94
2021-06-14 07:53:06,6.35,2.55,6.35,6.35,978401,30,20060,-93
2021-06-14 07:53:56,5.18,2.30,5.18,5.18,978744,30,20045,-93
2021-06-14 07:54:45,6.10,2.60,6.10,6.10,983638,30,20513,-91
2021-06-14 07:55:34,6.55,2.25,6.55,6.55,974343,30,20567,-91
2021-06-14 07:56:25,5.70,2.58,5.70,5.70,981672,30,20028,-91
2021-06-14 07:57:14,6.47,2.65,6.47,6.47,989289,30,20028,-90
2021-06-14 07:58:03,6.88,2.70,6.88,6.88,981629,30,20038,-91
2021-06-14 07:58:53,6.47,2.60,6.47,6.47,981917,30,20040,-91
2021-06-14 07:59:42,4.68,2.30,4.68,4.68,985789,30,20123,-91
2021-06-14 08:00:32,5.57,2.35,5.57,5.57,978296,30,20577,-91
2021-06-14 08:01:22,8.00,2.97,8.00,8.00,982497,30,20032,-91
2021-06-14 08:02:11,8.85,2.58,8.85,8.85,985708,30,20036,-91
2021-06-14 08:03:00,8.80,2.25,8.80,8.80,978449,30,20040,-90
2021-06-14 08:03:49,7.50,2.30,7.50,7.50,982193,30,20041,-91
2021-06-14 08:04:38,6.07,2.88,6.07,6.07,982149,30,20036,-91
2021-06-14 08:05:28,6.40,2.35,6.40,6.40,983068,30,20036,-90
2021-06-14 08:06:18,4.53,2.25,4.53,4.53,984450,30,20577,-91
2021-06-14 08:07:07,6.97,2.58,6.97,6.97,978493,30,20044,-90
2021-06-14 08:07:56,6.03,2.28,6.03,6.03,985536,30,20566,-91
2021-06-14 08:08:45,6.32,3.08,6.32,6.32,981876,30,20029,-91
2021-06-14 08:09:38,4.75,2.50,4.75,4.75,982412,30,20469,-91
2021-06-14 08:10:31,7.18,2.75,7.18,7.18,989558,30,20503,-91
2021-06-14 08:11:20,5.65,2.40,5.65,5.65,985902,30,20035,-90
2021-06-14 08:12:09,5.38,2.40,5.38,5.38,987307,30,20056,-91
2021-06-14 08:13:03,6.28,2.38,6.28,6.28,989816,30,20690,-91
2021-06-14 08:13:52,9.02,3.22,9.02,9.02,986031,30,20040,-91
2021-06-14 08:14:41,7.30,2.90,7.30,7.30,989410,30,20043,-91
2021-06-14 08:15:31,5.43,2.50,5.43,5.43,989553,30,20043,-91
2021-06-14 08:16:22,4.95,2.47,4.95,4.95,993825,29,20067,-93
2021-06-14 08:17:11,6.53,2.65,6.53,6.53,989805,29,20027,-93
2021-06-14 08:18:01,4.75,2.33,4.75,4.75,986377,30,20036,-95
2021-06-14 08:19:01,6.25,2.60,6.25,6.25,989900,29,20023,-92
2021-06-14 08:19:53,5.60,2.60,5.60,5.60,988372,29,20060,-93
2021-06-14 08:20:48,4.43,2.08,4.43,4.43,989877,29,20131,-92
2021-06-14 08:21:40,5.90,2.38,5.90,5.90,991630,29,20047,-92
2021-06-14 08:23:05,6.80,2.50,6.80,6.80,995226,29,20066,-92
2021-06-14 08:24:13,7.90,2.50,7.90,7.90,982751,30,20105,-91
2021-06-14 08:25:41,5.60,2.40,5.60,5.60,982674,30,20067,-90
2021-06-14 08:26:31,6.05,2.63,6.05,6.05,975091,30,20058,-91
2021-06-14 08:27:20,5.75,2.58,5.75,5.75,974843,30,20056,-91
2021-06-14 08:28:09,5.18,2.30,5.18,5.18,978993,30,20048,-91
2021-06-14 08:28:58,7.60,2.38,7.60,7.60,975333,30,20306,-91
2021-06-14 08:29:48,6.22,2.40,6.22,6.22,975338,30,20045,-91
2021-06-14 08:30:40,7.22,2.60,7.22,7.22,976538,30,20073,-91
2021-06-14 08:31:30,5.35,2.20,5.35,5.35,968072,30,20042,-90
2021-06-14 08:32:32,7.63,3.20,7.63,7.63,989391,29,20035,-94
2021-06-14 08:33:22,5.38,2.40,5.38,5.38,981190,30,20209,-93
2021-06-14 08:34:11,4.70,2.33,4.70,4.70,981615,30,20055,-92
2021-06-14 08:35:00,6.82,2.65,6.82,6.82,984751,30,20043,-91
2021-06-14 08:35:50,5.07,2.33,5.07,5.07,978565,30,20036,-94
2021-06-14 08:36:39,6.63,2.25,6.63,6.63,977705,30,20430,-91
2021-06-14 08:37:28,7.18,2.60,7.18,7.18,978513,30,20036,-90
2021-06-14 08:38:17,6.80,2.05,6.80,6.80,981830,30,20703,-91
2021-06-14 08:39:06,6.32,2.28,6.32,6.32,982529,30,20433,-91
2021-06-14 08:39:55,6.20,2.20,6.20,6.20,978766,30,20064,-91
2021-06-14 08:40:48,7.13,2.60,7.13,7.13,980194,30,20114,-91
2021-06-14 08:41:38,7.03,2.50,7.03,7.03,986179,30,20048,-92
2021-06-14 08:42:27,5.53,2.15,5.53,5.53,982580,30,20040,-90
2021-06-14 08:43:23,7.85,2.40,7.85,7.85,979972,30,20040,-90
2021-06-14 08:44:13,4.45,2.20,4.45,4.45,975541,30,20071,-90
2021-06-14 08:45:02,4.03,2.05,4.03,4.03,982630,30,20043,-90
2021-06-14 08:45:52,5.53,2.38,5.53,5.53,975547,30,20120,-89
2021-06-14 08:46:41,5.93,2.60,5.93,5.93,979216,30,20495,-88
2021-06-14 08:47:31,6.53,2.60,6.53,6.53,982638,30,20041,-91
2021-06-14 08:48:20,4.68,2.13,4.68,4.68,983021,30,20036,-91
2021-06-14 08:49:09,4.95,2.40,4.95,4.95,986809,30,20054,-90
2021-06-14 08:49:59,4.15,1.98,4.15,4.15,985196,30,20067,-91
2021-06-14 08:50:48,6.40,2.17,6.40,6.40,985891,29,20029,-91
2021-06-14 08:51:37,6.45,2.30,6.45,6.45,979213,30,20144,-91
2021-06-14 08:52:26,7.22,2.17,7.22,7.22,986034,30,20038,-91
2021-06-14 08:53:15,3.95,2.15,3.95,3.95,984799,30,20105,-91
2021-06-14 08:54:10,7.15,2.22,7.15,7.15,972623,30,20056,-91
2021-06-14 08:55:02,8.95,2.58,8.95,8.95,981775,30,20418,-90
2021-06-14 08:55:51,5.10,2.47,5.10,5.10,983131,30,20112,-90
2021-06-14 08:56:41,5.57,2.38,5.57,5.57,984763,30,20116,-90
2021-06-14 08:57:31,5.30,2.63,5.30,5.30,985731,30,20047,-91
2021-06-14 08:58:21,5.53,2.35,5.53,5.53,988619,30,20032,-92
2021-06-14 08:59:17,5.22,2.10,5.22,5.22,980532,30,20033,-89
2021-06-14 09:00:07,6.45,2.50,6.45,6.45,979380,30,20131,-89
2021-06-14 09:00:56,4.85,2.00,4.85,4.85,985090,30,20420,-90
2021-06-14 09:01:46,9.23,2.47,9.23,9.23,990158,30,20507,-89
2021-06-14 09:02:35,4.93,2.50,4.93,4.93,987094,30,20117,-90
2021-06-14 09:03:25,7.15,2.05,7.15,7.15,982695,30,20040,-90
2021-06-14 09:04:14,5.95,2.20,5.95,5.95,987202,30,20055,-90
2021-06-14 09:05:04,5.45,2.25,5.45,5.45,987029,30,20063,-89
2021-06-14 09:05:53,4.53,2.03,4.53,4.53,979106,30,20521,-89
2021-06-14 09:06:43,6.68,2.30,6.68,6.68,980050,30,20044,-91
2021-06-14 09:07:33,5.30,2.17,5.30,5.30,983078,30,20432,-92
2021-06-14 09:08:25,6.25,1.70,6.25,6.25,979745,30,20043,-89
2021-06-14 09:09:17,3.88,1.70,3.88,3.88,990093,30,20112,-92
2021-06-14 09:10:08,6.22,2.20,6.22,6.22,986780,30,20052,-90
2021-06-14 09:10:57,5.55,1.95,5.55,5.55,982984,30,20040,-90
2021-06-14 09:11:47,5.95,2.10,5.95,5.95,975447,30,20453,-90
2021-06-14 09:12:36,7.35,2.47,7.35,7.35,982986,30,20066,-89
2021-06-14 09:13:32,7.65,2.95,7.65,7.65,982689,30,20040,-90
2021-06-14 09:14:21,5.03,2.00,5.03,5.03,983415,30,20048,-90
2021-06-14 09:15:10,6.03,2.10,6.03,6.03,983330,30,20201,-90
2021-06-14 09:16:00,6.20,2.20,6.20,6.20,982987,30,20044,-90
2021-06-14 09:16:51,8.10,2.55,8.10,8.10,979653,30,20079,-90
2021-06-14 09:17:40,5.28,2.10,5.28,5.28,983040,30,20040,-89
2021-06-14 09:18:33,5.75,2.22,5.75,5.75,983139,30,20058,-91
2021-06-14 09:19:22,5.30,2.30,5.30,5.30,982992,30,20044,-90
2021-06-14 09:20:11,6.03,2.22,6.03,6.03,975820,30,20052,-90
2021-06-14 09:21:21,6.88,2.20,6.88,6.88,976563,30,20147,-89
2021-06-14 09:22:14,6.43,2.33,6.43,6.43,979519,30,20032,-90
2021-06-14 09:23:03,6.28,2.20,6.28,6.28,979771,30,20048,-92
2021-06-14 09:23:57,6.47,2.55,6.47,6.47,982816,30,20043,-89
2021-06-14 09:24:46,5.63,2.45,5.63,5.63,979467,30,20048,-90
2021-06-14 09:25:36,4.78,2.17,4.78,4.78,987510,30,20520,-91
2021-06-14 09:26:25,4.22,1.70,4.22,4.22,979650,30,20519,-89
2021-06-14 09:27:14,7.82,2.35,7.82,7.82,979321,30,20087,-90
2021-06-14 09:28:06,6.70,2.20,6.70,6.70,982650,30,20063,-89
2021-06-14 09:29:08,7.35,2.15,22.49,84.06,978809,30,20045,-89
2021-06-14 09:29:57,5.65,2.05,5.65,5.65,983130,30,20063,-91
2021-06-14 09:30:54,7.68,2.20,7.68,7.68,972010,30,20041,-89
2021-06-14 09:31:47,6.25,2.20,6.25,6.25,983182,30,20043,-89
2021-06-14 09:32:36,7.45,2.22,7.45,7.45,975443,30,20045,-89
2021-06-14 09:33:38,4.55,2.10,4.55,4.55,979407,30,20118,-91
2021-06-14 09:34:30,3.58,1.70,3.58,3.58,975421,30,20127,-89
2021-06-14 09:35:19,6.25,2.08,6.25,6.25,981050,30,20056,-91
2021-06-14 09:36:09,6.40,2.25,6.40,6.40,990356,30,20103,-90
2021-06-14 09:36:59,10.05,2.28,10.05,10.05,989993,30,20040,-90
2021-06-14 09:37:48,4.30,2.35,4.30,4.30,980796,30,20044,-89
2021-06-14 09:38:39,6.30,2.95,6.30,6.30,990474,29,20035,-90
2021-06-14 09:39:30,6.43,2.20,6.43,6.43,994845,29,20051,-90
2021-06-14 09:40:19,5.85,2.42,5.85,5.85,986592,30,20028,-89
2021-06-14 09:41:12,4.57,1.85,22.48,0.00,990091,30,20072,-90
2021-06-14 09:42:03,4.53,2.15,4.53,4.53,987334,30,20023,-90
2021-06-14 09:42:52,5.53,2.00,5.53,5.53,990143,30,20028,-90
2021-06-14 09:44:00,6.82,2.08,6.82,6.82,990330,30,20051,-90
2021-06-14 09:44:50,7.05,2.50,7.05,7.05,989898,30,20032,-91
2021-06-14 09:45:40,4.18,1.90,4.18,4.18,989261,29,20034,-90
2021-06-14 09:46:35,5.70,1.83,5.70,5.70,985193,30,20052,-89
2021-06-14 09:47:25,6.55,1.90,6.55,6.55,985186,30,20267,-90
2021-06-14 09:48:16,8.32,2.55,8.32,8.32,984731,30,20045,-90
2021-06-14 09:49:05,8.40,2.47,8.40,8.40,988102,30,20028,-88
2021-06-14 09:49:54,7.63,2.28,7.63,7.63,989811,29,20039,-89
2021-06-14 09:50:44,5.97,2.40,5.97,5.97,986543,30,20036,-91
2021-06-14 09:51:33,6.15,2.15,6.15,6.15,986880,30,20040,-91
2021-06-14 09:52:22,5.30,2.42,5.30,5.30,986949,30,20024,-91
2021-06-14 09:53:30,6.22,2.60,6.22,6.22,990347,30,20101,-91
2021-06-14 09:54:21,4.95,2.20,4.95,4.95,987568,29,20044,-89
2021-06-14 09:55:11,4.47,2.15,4.47,4.47,990342,29,20105,-93
2021-06-14 09:56:01,4.45,2.03,4.45,4.45,981418,30,20036,-89
2021-06-14 09:56:54,6.57,2.20,6.57,6.57,987286,30,20070,-90
2021-06-14 09:57:47,6.57,2.17,6.57,6.57,994254,29,20020,-90
2021-06-14 09:58:36,6.00,2.28,6.00,6.00,990587,30,20035,-92
2021-06-14 09:59:29,9.52,3.08,9.52,9.52,993266,29,20026,-90
2021-06-14 10:00:25,4.97,1.90,4.97,4.97,986118,30,20020,-91
2021-06-14 10:01:18,6.53,2.00,6.53,6.53,990381,30,20042,-90
2021-06-14 10:02:07,4.18,2.00,4.18,4.18,990204,29,20058,-90
2021-06-14 10:02:59,5.40,2.10,5.40,5.40,991230,29,20115,-90
2021-06-14 10:03:58,7.38,2.17,7.38,7.38,986747,30,20016,-93
2021-06-14 10:04:47,5.20,2.10,5.20,5.20,985328,30,20040,-90
2021-06-14 10:05:37,5.43,2.08,5.43,5.43,990299,30,20048,-92
2021-06-14 10:06:26,5.10,2.45,5.10,5.10,986681,29,20040,-91
2021-06-14 10:07:18,5.10,2.33,5.10,5.10,986886,30,20085,-91
2021-06-14 10:08:08,4.75,2.30,4.75,4.75,989981,29,20043,-90
2021-06-14 10:08:58,5.53,1.92,5.53,5.53,982902,30,20053,-90
2021-06-14 10:09:49,5.22,2.10,5.22,5.22,986581,30,20083,-89
2021-06-14 10:10:39,4.82,2.10,4.82,4.82,990198,29,20036,-90
2021-06-14 10:11:30,4.50,1.90,4.50,4.50,990091,29,20048,-91
2021-06-14 10:12:19,5.03,2.10,5.03,5.03,990298,29,20042,-90
2021-06-14 10:13:08,4.47,2.08,4.47,4.47,986642,29,20062,-90
2021-06-14 10:13:59,5.95,2.20,5.95,5.95,990384,29,20158,-89
2021-06-14 10:14:48,6.50,2.55,6.50,6.50,984060,30,20028,-90
2021-06-14 10:15:45,5.07,2.33,5.07,5.07,986748,30,20027,-89
2021-06-14 10:16:40,6.68,2.25,6.68,6.68,984005,30,20051,-91
2021-06-14 10:17:29,4.32,2.40,4.32,4.32,986450,30,20519,-90
2021-06-14 10:18:18,6.00,2.15,6.00,6.00,980111,30,20063,-91
2021-06-14 10:19:12,5.60,2.28,5.60,5.60,984651,30,20036,-90
2021-06-14 10:20:01,5.45,2.45,5.45,5.45,986297,30,20036,-90
2021-06-14 10:20:50,6.15,2.70,6.15,6.15,984643,30,20036,-90
2021-06-14 10:21:46,5.60,2.38,5.60,5.60,979565,30,20071,-91
2021-06-14 10:22:35,5.78,2.45,5.78,5.78,976404,30,20029,-91
2021-06-14 10:23:24,4.63,2.08,4.63,4.63,981073,30,20509,-90
2021-06-14 10:24:16,4.45,1.90,4.45,4.45,978931,30,20056,-91
2021-06-14 10:25:05,4.15,1.60,4.15,4.15,987298,30,20683,-91
2021-06-14 10:25:55,5.40,1.92,5.40,5.40,981897,30,20048,-91
2021-06-14 10:26:44,5.40,1.75,5.40,5.40,983735,30,20046,-91
2021-06-14 10:27:34,4.18,1.90,4.18,4.18,989146,30,20070,-91
2021-06-14 10:28:23,4.13,1.77,4.13,4.13,978958,30,20043,-91
2021-06-14 10:29:12,5.25,2.08,5.25,5.25,982296,30,20049,-91
2021-06-14 10:30:01,4.88,1.90,4.88,4.88,979664,30,20067,-91
2021-06-14 10:30:50,5.65,2.30,5.65,5.65,978314,30,20119,-91
2021-06-14 10:31:40,6.68,2.10,6.68,6.68,982153,30,20044,-92
2021-06-14 10:32:29,4.55,2.00,4.55,4.55,985999,30,20039,-92
2021-06-14 10:33:18,6.45,2.13,6.45,6.45,982657,30,20046,-91
2021-06-14 10:34:08,5.70,2.05,5.70,5.70,983206,30,20036,-91
2021-06-14 10:34:57,5.13,2.10,5.13,5.13,982282,30,20051,-91
2021-06-14 10:35:47,5.45,1.98,5.45,5.45,973550,30,20041,-90
2021-06-14 10:36:39,6.13,2.40,6.13,6.13,982094,30,20532,-90
2021-06-14 10:37:28,6.20,2.00,6.20,6.20,989122,30,20617,-91
2021-06-14 10:38:19,5.53,2.05,5.53,5.53,978042,30,20094,-91
2021-06-14 10:39:08,5.50,2.20,5.50,5.50,985986,30,20035,-91
2021-06-14 10:40:00,6.60,2.40,6.60,6.60,979666,30,20040,-91
2021-06-14 10:40:49,5.90,2.30,5.90,5.90,978428,30,20044,-91
2021-06-14 10:41:39,6.63,2.20,6.63,6.63,990689,29,20039,-91
2021-06-14 10:42:28,6.90,2.28,6.90,6.90,988590,30,20547,-90
2021-06-14 10:43:17,5.53,2.40,5.53,5.53,984464,30,20039,-90
2021-06-14 10:44:07,3.63,1.90,3.63,3.63,982470,30,20580,-91
2021-06-14 10:44:57,6.85,2.00,6.85,6.85,981158,30,20047,-91
2021-06-14 10:45:46,5.45,2.15,5.45,5.45,982074,30,20551,-91
2021-06-14 10:46:35,6.45,2.00,6.45,6.45,985818,30,20093,-90
2021-06-14 10:47:25,4.30,1.80,4.30,4.30,978835,30,20072,-90
2021-06-14 10:48:14,9.43,2.00,9.43,9.43,985366,30,20040,-91
2021-06-14 10:49:05,4.43,1.88,4.43,4.43,996424,29,20046,-91
2021-06-14 10:49:54,4.70,2.40,4.70,4.70,985711,30,20024,-91
2021-06-14 10:50:44,5.85,1.90,5.85,5.85,982304,30,20069,-90
2021-06-14 10:51:35,5.05,1.95,5.05,5.05,990429,30,20043,-90
2021-06-14 10:52:25,4.90,1.85,4.90,4.90,986644,29,20031,-91
2021-06-14 10:53:14,6.55,2.13,6.55,6.55,984494,30,20056,-91
2021-06-14 10:54:10,4.80,1.92,4.80,4.80,993013,30,20063,-91
2021-06-14 10:55:00,5.82,2.00,5.82,5.82,986191,30,20043,-91
2021-06-14 10:55:53,4.78,2.40,4.78,4.78,984024,30,20047,-91
2021-06-14 10:56:42,3.92,2.00,3.92,3.92,983366,30,20051,-91
2021-06-14 10:57:31,5.15,2.15,5.15,5.15,985097,30,20054,-91
2021-06-14 10:58:25,4.95,2.17,4.95,4.95,982332,30,20139,-91
2021-06-14 10:59:17,7.63,2.20,7.63,7.63,977734,30,20407,-90
2021-06-14 11:00:07,4.63,2.15,4.63,4.63,975270,30,20041,-91
2021-06-14 11:00:56,5.18,2.10,5.18,5.18,979290,30,20523,-91
2021-06-14 11:01:49,6.30,2.00,6.30,6.30,981114,30,20044,-91
2021-06-14 11:02:41,5.55,2.05,5.55,5.55,982277,30,20044,-90
2021-06-14 11:03:33,4.53,1.98,4.53,4.53,985910,30,20043,-90
2021-06-14 11:04:22,6.03,2.03,6.03,6.03,979680,30,20048,-90
2021-06-14 11:05:21,4.68,1.90,4.68,4.68,978322,30,20056,-89
2021-06-14 11:06:16,5.07,1.65,5.07,5.07,982096,30,20093,-90
2021-06-14 11:07:08,4.80,1.98,4.80,4.80,984905,30,20150,-89
2021-06-14 11:08:00,4.93,1.73,4.93,4.93,981439,30,20196,-91
2021-06-14 11:08:49,7.55,2.20,7.55,7.55,985444,30,20544,-91
2021-06-14 11:09:38,3.72,1.67,3.72,3.72,983644,30,20055,-91
2021-06-14 11:10:34,3.72,1.77,3.72,3.72,978044,30,20048,-90
2021-06-14 11:11:25,4.65,1.80,4.65,4.65,985471,30,20043,-91
2021-06-14 11:12:15,5.30,1.90,5.30,5.30,978748,30,20086,-91
2021-06-14 11:13:04,4.85,1.73,4.85,4.85,971879,30,20170,-89
2021-06-14 11:14:04,6.88,1.85,6.88,6.88,978282,30,20473,-90
2021-06-14 11:14:57,4.72,1.70,4.72,4.72,985750,30,20044,-90
2021-06-14 11:15:51,4.95,1.60,4.95,4.95,981786,30,20047,-89
2021-06-14 11:16:41,4.28,1.70,4.28,4.28,980463,30,20041,-89
2021-06-14 11:17:42,5.97,2.05,5.97,5.97,982112,30,20123,-90
2021-06-14 11:18:41,4.15,1.83,4.15,4.15,986099,30,20044,-89
2021-06-14 11:19:30,5.32,2.30,5.32,5.32,989393,30,20523,-89
2021-06-14 11:20:19,6.28,1.95,6.28,6.28,983225,30,20048,-90
2021-06-14 11:21:11,4.25,1.80,4.25,4.25,976010,30,20058,-91
2021-06-14 11:22:08,6.30,2.60,6.30,6.30,974312,30,20041,-91
2021-06-14 11:23:05,5.28,1.67,5.28,5.28,974675,30,20639,-90
2021-06-14 11:23:56,5.07,1.67,5.07,5.07,983036,30,20040,-89
2021-06-14 11:24:51,4.70,1.73,4.70,4.70,978582,30,20095,-90
2021-06-14 11:25:46,7.07,1.60,7.07,7.07,978265,30,20055,-89
2021-06-14 11:26:47,5.13,2.15,5.13,5.13,978532,30,20106,-88
2021-06-14 11:27:36,4.15,1.85,4.15,4.15,983978,30,20039,-89
2021-06-14 11:28:25,7.70,2.00,7.70,7.70,989094,30,20067,-90
2021-06-14 11:29:15,4.78,1.70,4.78,4.78,982435,30,20068,-89
2021-06-14 11:30:04,6.22,2.00,6.22,6.22,989419,30,20051,-89
2021-06-14 11:30:55,4.32,2.00,4.32,4.32,982300,30,20048,-89
2021-06-14 11:31:48,5.30,1.50,5.30,5.30,981962,30,20052,-89
2021-06-14 11:32:41,5.15,1.85,5.15,5.15,989102,30,20035,-89
2021-06-14 11:33:40,4.80,1.80,4.80,4.80,981981,30,20109,-89
2021-06-14 11:34:35,2.83,1.60,2.83,2.83,982218,30,20063,-89
2021-06-14 11:35:25,4.70,1.60,4.70,4.70,982769,30,20353,-89
2021-06-14 11:36:14,3.17,1.38,3.17,3.17,980822,30,20147,-90
2021-06-14 11:37:10,3.53,1.42,3.53,3.53,985595,30,20036,-89
2021-06-14 11:38:00,4.10,1.60,4.10,4.10,988165,30,20043,-87
2021-06-14 11:38:52,3.45,1.35,3.45,3.45,985237,29,20048,-89
2021-06-14 11:39:41,3.75,1.35,3.75,3.75,980795,30,20667,-89
2021-06-14 11:40:32,4.30,1.42,4.30,4.30,987075,30,20042,-89
2021-06-14 11:41:21,3.72,1.40,3.72,3.72,979609,30,20348,-87
2021-06-14 11:42:11,4.40,1.63,4.40,4.40,980369,30,20047,-86
2021-06-14 11:43:09,4.68,1.30,4.68,4.68,978741,30,20047,-86
2021-06-14 11:43:59,5.18,1.67,5.18,5.18,980948,30,20048,-86
2021-06-14 11:44:48,4.28,1.70,4.28,4.28,982181,30,20036,-87
2021-06-14 11:45:43,5.25,1.67,5.25,5.25,978520,30,20048,-86
2021-06-14 11:46:36,4.28,1.58,4.28,4.28,980361,30,20133,-86
2021-06-14 11:47:31,3.53,1.58,3.53,3.53,980102,30,20044,-88
2021-06-14 11:48:21,3.55,1.55,3.55,3.55,978815,30,20089,-85
2021-06-14 11:49:11,4.88,2.33,4.88,4.88,978303,30,20198,-84
2021-06-14 11:50:02,4.63,1.67,4.63,4.63,981943,30,20103,-85
2021-06-14 11:50:51,3.55,1.40,3.55,3.55,982712,30,21010,-88
2021-06-14 11:51:40,5.10,1.60,5.10,5.10,985683,30,20048,-85
2021-06-14 11:52:42,6.35,1.70,6.35,6.35,989336,30,20100,-86
2021-06-14 11:53:34,4.63,1.50,4.63,4.63,986953,30,20527,-87
2021-06-14 11:54:23,4.25,1.63,4.25,4.25,978328,30,20103,-85
2021-06-14 11:55:14,6.57,2.00,6.57,6.57,984556,30,20040,-85
2021-06-14 11:56:03,4.55,1.60,4.55,4.55,984318,30,20489,-85
2021-06-14 11:56:57,3.80,1.55,3.80,3.80,984433,30,20492,-87
2021-06-14 11:57:49,3.17,1.30,3.17,3.17,987106,30,20573,-86
2021-06-14 11:58:40,4.53,1.88,4.53,4.53,988915,30,20035,-87
2021-06-14 11:59:30,5.30,1.60,5.30,5.30,985118,30,20549,-89
2021-06-14 12:00:19,6.28,1.60,6.28,6.28,981586,30,20105,-88
2021-06-14 12:01:08,5.43,1.58,5.43,5.43,981042,30,20548,-88
2021-06-14 12:01:58,5.47,1.90,5.47,5.47,984209,30,20047,-88
2021-06-14 12:02:48,5.43,1.63,5.43,5.43,983622,30,20039,-88
2021-06-14 12:03:41,4.57,1.75,4.57,4.57,981872,30,20036,-89
2021-06-14 12:04:39,4.95,1.75,4.95,4.95,980596,30,20178,-87
2021-06-14 12:05:30,5.15,1.70,5.15,5.15,982218,30,20075,-88
2021-06-14 12:06:19,4.75,1.50,4.75,4.75,986446,30,20588,-87
2021-06-14 12:07:08,5.28,1.50,5.28,5.28,982374,30,20547,-87
2021-06-14 12:07:58,4.53,1.60,4.53,4.53,982238,30,20047,-87
2021-06-14 12:08:47,4.55,1.70,4.55,4.55,978987,30,20174,-86
2021-06-14 12:09:40,5.35,2.08,5.35,5.35,981910,30,20044,-85
2021-06-14 12:10:32,7.30,1.77,7.30,7.30,978767,30,20036,-87
2021-06-14 12:11:24,4.82,1.40,4.82,4.82,989512,30,20461,-88
2021-06-14 12:12:23,5.90,1.70,5.90,5.90,989443,30,20161,-87
2021-06-14 12:13:29,4.50,1.70,4.50,4.50,981975,30,20050,-88
2021-06-14 12:14:27,3.90,1.50,3.90,3.90,979369,30,20603,-86
2021-06-14 12:15:16,3.40,1.67,3.40,3.40,984596,30,20086,-86
2021-06-14 12:16:07,3.97,1.60,3.97,3.97,982057,30,20143,-88
2021-06-14 12:16:56,6.00,1.70,6.00,6.00,983047,30,20044,-89
2021-06-14 12:17:49,4.82,1.88,4.82,4.82,981700,30,20036,-87
2021-06-14 12:18:38,3.83,1.50,3.83,3.83,977667,30,20036,-88
2021-06-14 12:19:27,4.55,1.52,4.55,4.55,983175,30,20032,-87
2021-06-14 12:20:16,3.45,1.60,3.45,3.45,984970,30,20054,-88
2021-06-14 12:21:12,6.40,1.60,6.40,6.40,976917,30,20521,-87
2021-06-14 12:22:01,4.82,1.42,4.82,4.82,983359,30,20560,-87
2021-06-14 12:22:50,5.57,1.35,5.57,5.57,984179,30,20138,-88
2021-06-14 12:23:39,3.63,1.30,3.63,3.63,979064,30,20160,-87
2021-06-14 12:24:35,3.75,1.45,3.75,3.75,974646,30,20079,-87
2021-06-14 12:25:30,5.25,1.40,5.25,5.25,980990,30,20119,-87
2021-06-14 12:26:19,4.53,1.42,4.53,4.53,980692,30,20064,-86
2021-06-14 12:27:08,4.45,1.20,4.45,4.45,976249,30,20045,-86
2021-06-14 12:27:57,6.38,1.50,6.38,6.38,975115,30,20045,-86
2021-06-14 12:28:46,5.03,1.33,5.03,5.03,979031,30,20048,-86
2021-06-14 12:29:38,2.90,1.30,2.90,2.90,981996,30,20044,-86
2021-06-14 12:30:30,4.53,1.40,4.53,4.53,986208,30,20491,-86
2021-06-14 12:31:24,4.30,1.30,4.30,4.30,985582,30,20055,-88
2021-06-14 12:32:23,3.97,1.50,3.97,3.97,977659,30,20057,-89
2021-06-14 12:33:13,4.30,1.38,4.30,4.30,978727,30,20152,-87
2021-06-14 12:34:03,4.03,1.45,4.03,4.03,977750,30,20051,-85
2021-06-14 12:35:01,4.40,1.27,4.40,4.40,982455,30,20048,-86
2021-06-14 12:35:50,4.55,1.50,4.55,4.55,983853,30,20065,-87
2021-06-14 12:36:39,4.22,1.48,4.22,4.22,981004,30,20037,-87
2021-06-14 12:37:38,4.35,1.90,4.35,4.35,980026,30,20052,-87
2021-06-14 12:38:30,4.50,1.40,4.50,4.50,974206,30,20040,-85
2021-06-14 12:39:19,3.45,1.55,3.45,3.45,982465,30,20674,-87
2021-06-14 12:40:20,4.10,1.40,4.10,4.10,985375,30,20035,-87
2021-06-14 12:41:09,4.03,1.30,4.03,4.03,984202,30,20036,-87
2021-06-14 12:42:01,3.92,1.30,3.92,3.92,985484,30,20506,-87
2021-06-14 12:42:51,3.42,1.10,3.42,3.42,987924,30,20032,-87
2021-06-14 12:43:40,4.57,1.50,4.57,4.57,993232,29,20134,-87
2021-06-14 12:44:30,3.65,1.40,3.65,3.65,983058,30,20055,-87
2021-06-14 12:45:21,4.07,1.48,4.07,4.07,976567,30,20090,-86
2021-06-14 12:46:13,3.42,1.30,3.42,3.42,979637,30,20588,-87
2021-06-14 12:47:02,4.93,1.30,4.93,4.93,980208,30,20123,-87
2021-06-14 12:47:51,3.45,1.45,3.45,3.45,982217,30,20674,-87
2021-06-14 12:48:40,4.63,1.52,4.63,4.63,986058,30,20051,-87
2021-06-14 12:49:29,4.75,1.48,4.75,4.75,983118,30,20050,-86
2021-06-14 12:50:19,4.72,1.38,4.72,4.72,982339,30,20052,-87
2021-06-14 12:51:09,5.35,1.60,5.35,5.35,981126,30,20064,-87
2021-06-14 12:51:58,6.30,1.95,6.30,6.30,978906,30,20043,-87
2021-06-14 12:52:48,5.25,1.70,5.25,5.25,978608,30,20071,-86
2021-06-14 12:53:38,5.50,1.63,5.50,5.50,979776,30,20040,-87
2021-06-14 12:54:28,4.40,1.50,4.40,4.40,982120,30,20135,-87
2021-06-14 12:55:17,5.40,1.50,5.40,5.40,983085,30,20048,-87
2021-06-14 12:56:06,2.53,1.20,2.53,2.53,982473,30,20044,-86
2021-06-14 12:56:55,4.93,1.45,4.93,4.93,978998,30,20476,-87
2021-06-14 12:57:54,4.13,1.83,4.13,4.13,982275,30,20244,-88
2021-06-14 12:58:43,4.78,1.90,4.78,4.78,978566,30,20075,-87
2021-06-14 12:59:32,4.00,1.63,4.00,4.00,974898,30,20051,-86
2021-06-14 13:00:25,4.78,1.40,4.78,4.78,982447,30,20197,-87
2021-06-14 13:01:17,4.30,1.55,4.30,4.30,975316,30,20130,-89
2021-06-14 13:02:06,4.75,1.45,4.75,4.75,982005,30,20037,-88
2021-06-14 13:02:56,3.58,1.67,3.58,3.58,987118,30,20070,-87
2021-06-14 13:03:46,3.80,1.52,3.80,3.80,985595,30,20563,-84
2021-06-14 13:04:35,3.83,1.27,3.83,3.83,978681,30,20059,-85
2021-06-14 13:05:28,2.95,1.20,2.95,2.95,975107,30,20048,-87
2021-06-14 13:06:17,3.63,1.35,3.63,3.63,980458,30,20075,-88
2021-06-14 13:07:06,3.35,1.30,3.35,3.35,982140,30,20036,-89
2021-06-14 13:07:55,4.95,1.70,4.95,4.95,983914,30,20055,-87
2021-06-14 13:08:57,3.85,1.13,3.85,3.85,978911,30,20044,-88
2021-06-14 13:09:46,3.17,1.40,3.17,3.17,978998,30,20518,-87
2021-06-14 13:10:36,3.78,1.50,3.78,3.78,980423,30,20057,-89
2021-06-14 13:11:26,4.45,1.70,4.45,4.45,979345,30,20051,-87
2021-06-14 13:12:15,4.38,1.52,4.38,4.38,980639,30,20090,-87
2021-06-14 13:13:04,4.63,1.50,4.63,4.63,989436,30,20082,-87
2021-06-14 13:13:59,5.28,1.50,5.28,5.28,980836,30,20045,-87
2021-06-14 13:14:48,4.65,1.40,4.65,4.65,982754,30,20040,-87
2021-06-14 13:15:37,4.50,1.45,4.50,4.50,982571,30,20047,-88
2021-06-14 13:16:29,3.85,1.02,3.85,3.85,978346,30,20099,-88
2021-06-14 13:17:19,3.38,1.20,3.38,3.38,987484,30,20067,-87
2021-06-14 13:18:09,5.35,1.35,5.35,5.35,984421,30,20039,-87
2021-06-14 13:19:00,6.10,1.40,6.10,6.10,980841,30,20087,-87
2021-06-14 13:19:49,2.80,1.17,2.80,2.80,982293,30,20051,-87
2021-06-14 13:20:38,3.50,1.40,3.50,3.50,982166,30,20048,-88
2021-06-14 13:21:34,2.85,1.20,2.85,2.85,985749,30,20039,-87
2021-06-14 13:22:29,2.28,1.23,2.28,2.28,975462,30,20588,-87
2021-06-14 13:23:27,3.60,1.30,3.60,3.60,986388,30,20038,-87
2021-06-14 13:24:16,4.75,1.50,4.75,4.75,986054,30,20201,-88
2021-06-14 13:25:06,4.18,1.30,4.18,4.18,987956,30,20028,-88
2021-06-14 13:25:56,4.00,1.30,4.00,4.00,978903,30,20051,-88
2021-06-14 13:27:00,5.18,1.33,5.18,5.18,983101,30,20132,-87
2021-06-14 13:27:51,5.25,1.40,5.25,5.25,984784,30,20265,-88
2021-06-14 13:28:49,3.47,1.40,3.47,3.47,982420,30,20119,-88
2021-06-14 13:29:45,2.95,1.33,2.95,2.95,980709,30,20418,-88
2021-06-14 13:30:34,3.42,1.27,3.42,3.42,981741,30,20035,-88
2021-06-14 13:31:34,5.85,1.73,5.85,5.85,981668,30,20562,-88
2021-06-14 13:32:30,3.40,1.45,3.40,3.40,982658,30,20612,-87
2021-06-14 13:33:19,4.25,1.20,4.25,4.25,985383,30,20032,-88
2021-06-14 13:34:45,4.53,1.42,4.53,4.53,985923,30,20040,-87
2021-06-14 13:35:36,3.20,1.30,3.20,3.20,984732,30,20052,-87
2021-06-14 13:36:26,2.90,1.13,2.90,2.90,987033,30,20066,-86
2021-06-14 13:37:14,4.32,1.27,4.32,4.32,984584,30,20059,-86
2021-06-14 13:38:07,3.90,1.30,3.90,3.90,987163,30,20058,-86
2021-06-14 13:38:57,4.55,1.10,4.55,4.55,979852,30,20497,-87
2021-06-14 13:39:52,4.18,1.30,4.18,4.18,984167,30,20029,-89
2021-06-14 13:40:44,4.15,1.60,4.15,4.15,979590,30,20044,-87
2021-06-14 13:41:38,3.72,1.48,3.72,3.72,976341,30,20333,-88
2021-06-14 13:42:30,3.70,1.30,3.70,3.70,982485,30,20032,-87
2021-06-14 13:43:20,3.97,1.40,3.97,3.97,982050,30,20063,-87
2021-06-14 13:44:10,3.05,1.10,3.05,3.05,983419,30,20036,-86
2021-06-14 13:45:09,4.20,1.10,4.20,4.20,986149,30,20032,-87
2021-06-14 13:45:59,3.60,1.40,3.60,3.60,978852,30,20040,-87
2021-06-14 13:47:07,4.35,1.30,4.35,4.35,977500,30,20418,-88
2021-06-14 13:47:56,4.18,1.27,4.18,4.18,985971,30,20093,-88
2021-06-14 13:48:45,3.63,1.45,3.63,3.63,986134,30,20039,-87
2021-06-14 13:49:47,3.33,1.20,3.33,3.33,983526,30,20085,-87
2021-06-14 13:50:36,5.82,1.40,5.82,5.82,983423,30,20112,-87
2021-06-14 13:51:28,3.47,1.02,3.47,3.47,988032,30,20051,-87
2021-06-14 13:52:18,4.03,1.27,4.03,4.03,986013,30,20826,-87
2021-06-14 13:53:07,2.47,1.15,2.47,2.47,979826,30,20129,-87
2021-06-14 13:54:03,3.78,1.13,3.78,3.78,980461,30,20044,-88
2021-06-14 13:54:53,5.10,1.50,5.10,5.10,982765,30,20036,-88
2021-06-14 13:55:42,4.30,1.33,4.30,4.30,978229,30,20117,-90
2021-06-14 13:56:32,4.05,1.33,4.05,4.05,979027,30,20045,-89
2021-06-14 13:57:32,3.08,1.10,3.08,3.08,985128,30,20036,-90
2021-06-14 13:58:21,4.20,1.40,4.20,4.20,984360,30,20405,-89
2021-06-14 13:59:10,4.72,1.30,4.72,4.72,986508,30,20031,-89
2021-06-14 14:00:00,3.92,1.38,3.92,3.92,985778,30,20504,-87
2021-06-14 14:00:49,4.47,1.60,4.47,4.47,982808,30,20028,-90
2021-06-14 14:01:39,4.05,1.55,4.05,4.05,981653,30,20036,-89
2021-06-14 14:02:40,4.60,1.60,4.60,4.60,982599,30,20046,-90
2021-06-14 14:03:29,3.92,1.30,3.92,3.92,986509,30,20039,-89
2021-06-14 14:04:19,3.60,1.30,3.60,3.60,978938,30,20086,-90
2021-06-14 14:05:08,4.47,1.50,4.47,4.47,982701,30,20513,-90
2021-06-14 14:05:57,4.40,1.30,4.40,4.40,983221,30,20605,-89
2021-06-14 14:06:46,3.58,1.33,3.58,3.58,986353,30,20070,-89
2021-06-14 14:07:36,2.67,1.27,2.67,2.67,987215,30,20035,-89
2021-06-14 14:08:25,5.10,1.70,5.10,5.10,978979,30,20083,-89
2021-06-14 14:09:15,4.22,1.40,4.22,4.22,982391,30,20548,-89
2021-06-14 14:10:04,3.75,1.27,3.75,3.75,989845,30,20036,-89
2021-06-14 14:10:53,6.35,1.67,6.35,6.35,981926,30,20067,-89
2021-06-14 14:11:43,4.53,1.35,4.53,4.53,983875,30,20043,-89
2021-06-14 14:12:32,5.50,1.42,5.50,5.50,981738,30,20044,-88
2021-06-14 14:13:21,4.85,1.45,4.85,4.85,978307,30,20041,-89
2021-06-14 14:14:26,4.18,1.50,4.18,4.18,986669,30,20126,-90
2021-06-14 14:15:15,4.95,1.58,4.95,4.95,988173,30,20027,-89
2021-06-14 14:16:08,2.83,1.30,2.83,2.83,985956,30,20429,-90
2021-06-14 14:16:57,3.67,1.23,3.67,3.67,985747,30,20067,-89
2021-06-14 14:17:46,4.45,1.48,4.45,4.45,979176,30,20045,-89
2021-06-14 14:18:35,4.10,1.30,4.10,4.10,986552,30,20320,-89
2021-06-14 14:19:26,4.60,1.25,4.60,4.60,979290,30,20041,-89
2021-06-14 14:20:15,2.83,1.08,2.83,2.83,979661,30,20605,-88
2021-06-14 14:21:05,4.20,1.45,4.20,4.20,978455,30,20106,-89
2021-06-14 14:21:55,3.38,1.35,3.38,3.38,985231,30,20046,-89
2021-06-14 14:22:44,4.75,1.30,4.75,4.75,985669,30,20036,-87
2021-06-14 14:23:33,5.65,1.30,5.65,5.65,985054,30,20039,-88
2021-06-14 14:24:23,4.97,1.30,4.97,4.97,986216,30,20046,-89
2021-06-14 14:25:12,3.08,1.15,3.08,3.08,981326,30,20155,-88
2021-06-14 14:26:01,5.82,1.42,5.82,5.82,985429,30,20110,-87
2021-06-14 14:26:51,3.75,1.30,3.75,3.75,982395,30,20054,-89
2021-06-14 14:27:40,3.58,1.27,3.58,3.58,975040,30,20064,-87
2021-06-14 14:28:29,3.45,1.40,3.45,3.45,981931,30,20048,-87
2021-06-14 14:29:18,3.42,1.25,3.42,3.42,978552,30,20044,-88
2021-06-14 14:30:07,4.55,1.50,4.55,4.55,978514,30,20039,-87
2021-06-14 14:31:07,3.95,1.45,3.95,3.95,982668,30,20070,-88
2021-06-14 14:31:57,3.75,1.42,3.75,3.75,985031,30,20114,-88
2021-06-14 14:32:46,4.47,1.33,4.47,4.47,983060,30,20135,-88
2021-06-14 14:33:35,3.78,1.30,3.78,3.78,982006,30,20139,-87
2021-06-14 14:34:24,5.40,1.33,5.40,5.40,978267,30,20040,-88
2021-06-14 14:35:17,4.68,1.20,4.68,4.68,983526,30,20700,-88
2021-06-14 14:36:09,4.60,1.45,4.60,4.60,982155,30,20036,-87
2021-06-14 14:37:02,3.33,1.20,3.33,3.33,979832,30,20049,-88
2021-06-14 14:37:51,5.68,1.35,5.68,5.68,987928,30,20047,-88
2021-06-14 14:38:40,4.57,1.40,4.57,4.57,986023,30,20034,-89
2021-06-14 14:39:32,3.58,1.40,3.58,3.58,980959,30,20082,-89
2021-06-14 14:40:31,3.97,1.45,3.97,3.97,985523,30,20043,-89
2021-06-14 14:41:24,3.83,1.25,3.83,3.83,982244,30,20047,-88
2021-06-14 14:42:13,4.57,1.40,4.57,4.57,977880,30,20374,-90
2021-06-14 14:43:07,3.53,1.17,3.53,3.53,978467,30,20086,-89
2021-06-14 14:43:55,4.97,1.65,4.97,4.97,978645,30,20075,-90
2021-06-14 14:44:44,4.30,1.30,4.30,4.30,978516,30,20041,-89
2021-06-14 14:45:34,3.55,1.33,3.55,3.55,978175,30,20047,-89
2021-06-14 14:46:23,4.35,1.38,4.35,4.35,985683,30,20040,-89
2021-06-14 14:47:13,2.63,1.25,2.63,2.63,978892,30,20047,-86
2021-06-14 14:48:06,5.93,1.30,5.93,5.93,980620,30,20048,-87
2021-06-14 14:48:55,4.05,1.30,4.05,4.05,983292,30,20524,-87
2021-06-14 14:49:45,4.20,1.30,4.20,4.20,988148,30,20509,-88
2021-06-14 14:50:34,5.18,1.55,5.18,5.18,979321,30,20110,-87
2021-06-14 14:51:23,3.75,1.23,3.75,3.75,988362,30,20500,-86
2021-06-14 14:52:18,4.22,1.33,4.22,4.22,985146,30,20201,-87
2021-06-14 14:53:08,5.38,1.42,5.38,5.38,982033,30,20077,-90
2021-06-14 14:53:57,5.65,1.38,5.65,5.65,982108,30,20046,-89
2021-06-14 14:54:46,6.05,1.50,6.05,6.05,979006,30,20040,-88
2021-06-14 14:55:38,3.72,1.30,3.72,3.72,986557,30,20151,-87
2021-06-14 14:56:27,5.30,1.63,5.30,5.30,985532,30,20039,-86
2021-06-14 14:57:16,3.88,1.38,3.88,3.88,982180,30,20506,-86
2021-06-14 14:58:05,5.72,1.60,5.72,5.72,989137,30,20511,-85
2021-06-14 14:58:55,5.93,1.50,5.93,5.93,979660,30,20557,-87
2021-06-14 14:59:44,4.68,1.58,4.68,4.68,982410,30,20056,-86
2021-06-14 15:00:33,4.55,1.30,4.55,4.55,992804,29,20210,-86
2021-06-14 15:01:22,3.78,1.10,3.78,3.78,982261,30,20048,-85
2021-06-14 15:02:11,3.92,1.15,3.92,3.92,978473,30,20068,-86
2021-06-14 15:03:01,3.92,1.55,3.92,3.92,985082,30,20054,-86
2021-06-14 15:03:50,3.97,1.45,3.97,3.97,988263,29,20547,-87
2021-06-14 15:04:39,4.20,1.15,4.20,4.20,985775,30,20131,-89
2021-06-14 15:05:28,3.28,1.25,3.28,3.28,985628,30,20044,-88
2021-06-14 15:06:17,3.67,1.42,3.67,3.67,983157,30,20067,-87
2021-06-14 15:07:06,4.30,1.23,4.30,4.30,978458,30,20044,-87
2021-06-14 15:07:58,2.90,1.23,2.90,2.90,981235,30,20055,-88
2021-06-14 15:08:48,3.30,1.20,3.30,3.30,979654,30,20047,-87
2021-06-14 15:09:37,4.38,1.30,4.38,4.38,978379,30,20139,-88
2021-06-14 15:10:26,3.85,1.00,3.85,3.85,989430,30,20092,-86
2021-06-14 15:11:15,2.90,1.20,2.90,2.90,985664,30,20055,-88
2021-06-14 15:12:04,4.47,1.48,4.47,4.47,985387,30,20496,-87
2021-06-14 15:12:53,2.72,1.13,2.72,2.72,981942,30,20054,-87
2021-06-14 15:13:42,2.40,1.10,2.40,2.40,983196,30,20048,-87
2021-06-14 15:14:32,4.00,1.40,4.00,4.00,985483,30,20051,-87
2021-06-14 15:15:21,3.65,1.13,3.65,3.65,984907,30,20042,-88
2021-06-14 15:16:10,4.22,1.30,4.22,4.22,988914,30,20040,-87
2021-06-14 15:16:59,3.30,1.00,3.30,3.30,989381,30,20069,-88
2021-06-14 15:17:48,3.65,1.52,3.65,3.65,985866,30,20048,-88
2021-06-14 15:18:38,5.53,1.27,5.53,5.53,979647,30,20036,-88
2021-06-14 15:19:27,4.60,1.20,4.60,4.60,978447,30,20052,-86
2021-06-14 15:20:16,2.88,1.20,2.88,2.88,978877,30,20414,-86
2021-06-14 15:21:05,3.92,1.17,3.92,3.92,976381,30,20045,-88
2021-06-14 15:21:55,3.60,1.20,3.60,3.60,979088,30,20056,-85
2021-06-14 15:22:44,3.45,1.00,3.45,3.45,979788,30,20139,-85
2021-06-14 15:23:33,2.78,1.23,2.78,2.78,982885,30,20047,-85
2021-06-14 15:24:22,3.33,1.10,3.33,3.33,979110,30,20552,-87
2021-06-14 15:25:11,4.93,1.40,4.93,4.93,983512,30,20036,-85
2021-06-14 15:26:00,3.90,1.38,3.90,3.90,982630,30,20394,-86
2021-06-14 15:26:49,3.60,1.10,3.60,3.60,986336,30,20048,-85
2021-06-14 15:27:39,3.50,1.40,3.50,3.50,984536,30,20039,-85
2021-06-14 15:28:28,2.85,1.08,2.85,2.85,984989,30,20171,-87
2021-06-14 15:29:17,4.05,1.30,4.05,4.05,992993,30,20039,-86
2021-06-14 15:30:06,4.05,1.20,4.05,4.05,990709,30,20050,-88
2021-06-14 15:30:56,3.88,1.33,3.88,3.88,992630,30,20060,-86
2021-06-14 15:31:46,984145,984145,984145,984145,984145,30,20043,-86
2021-06-14 15:32:35,3.45,1.08,3.45,3.45,981620,30,20010,-84
2021-06-14 15:33:24,4.80,1.10,4.80,4.80,987059,30,20046,-86
2021-06-14 15:34:13,3.13,1.20,3.13,3.13,986459,30,20117,-85
2021-06-14 15:35:03,4.55,1.60,4.55,4.55,986258,30,20421,-85
2021-06-14 15:35:52,3.33,1.13,3.33,3.33,984014,30,20115,-85
2021-06-14 15:36:41,4.55,1.50,4.55,4.55,978943,30,20047,-85
2021-06-14 15:37:30,3.45,1.30,3.45,3.45,983789,30,20064,-86
2021-06-14 15:38:20,3.53,1.30,3.53,3.53,982462,30,20047,-86
2021-06-14 15:39:10,4.00,1.20,4.00,4.00,977678,30,20113,-86
2021-06-14 15:39:59,4.10,1.35,4.10,4.10,982725,30,20604,-86
2021-06-14 15:40:48,5.35,1.50,5.35,5.35,982278,30,20093,-86
2021-06-14 15:41:41,3.53,1.20,3.53,3.53,985436,30,20043,-87
2021-06-14 15:42:31,6.05,1.20,6.05,6.05,983632,30,20418,-86
2021-06-14 15:43:20,3.28,1.27,3.28,3.28,981218,30,20044,-88
2021-06-14 15:44:09,6.03,1.42,6.03,6.03,978584,30,20094,-87
2021-06-14 15:44:59,6.35,1.58,6.35,6.35,986207,30,20046,-87
2021-06-14 15:45:49,3.25,1.02,3.25,3.25,982050,30,20101,-87
2021-06-14 15:46:38,4.05,1.20,4.05,4.05,982184,30,20056,-86
2021-06-14 15:47:27,3.38,1.60,3.38,3.38,986037,30,20040,-87
2021-06-14 15:48:22,4.13,1.42,4.13,4.13,982394,30,20117,-85
2021-06-14 15:49:14,5.63,1.50,5.63,5.63,982738,30,20529,-87
2021-06-14 15:50:04,6.57,1.38,6.57,6.57,982412,30,20076,-87
2021-06-14 15:50:55,3.53,1.25,3.53,3.53,978302,30,20044,-86
2021-06-14 15:51:45,3.67,1.42,3.67,3.67,977972,30,20132,-89
2021-06-14 15:52:34,4.32,1.30,4.32,4.32,982140,30,20036,-88
2021-06-14 15:53:23,4.68,1.20,4.68,4.68,980686,30,20036,-87
2021-06-14 15:54:14,4.78,1.45,4.78,4.78,986193,30,20818,-88
2021-06-14 15:55:03,4.88,1.25,4.88,4.88,982207,30,20123,-87
2021-06-14 15:55:52,3.10,1.27,3.10,3.10,982147,30,20117,-87
2021-06-14 15:56:42,5.13,1.60,5.13,5.13,985402,30,20038,-87
2021-06-14 15:57:31,2.92,1.17,2.92,2.92,985662,30,20073,-87
2021-06-14 15:58:20,4.60,1.30,4.60,4.60,984719,30,20036,-87
2021-06-14 15:59:09,5.05,1.60,5.05,5.05,986005,30,20078,-87
2021-06-14 15:59:58,8.25,1.40,8.25,8.25,985644,30,20684,-87
2021-06-14 16:00:47,2.95,1.35,2.95,2.95,981944,30,20048,-88
2021-06-14 16:01:39,4.85,1.80,4.85,4.85,984249,30,20043,-88
2021-06-14 16:02:28,5.78,1.70,5.78,5.78,982180,30,20101,-87
2021-06-14 16:03:18,5.13,1.73,5.13,5.13,978246,30,20545,-87
2021-06-14 16:04:08,5.97,1.65,5.97,5.97,977839,30,20113,-86
2021-06-14 16:04:57,4.55,1.42,4.55,4.55,979472,30,20041,-85
2021-06-14 16:05:46,4.43,1.48,4.43,4.43,985258,30,20495,-86
2021-06-14 16:06:35,4.43,1.55,4.43,4.43,985898,30,20047,-86
2021-06-14 16:07:25,4.82,1.33,4.82,4.82,975614,30,20064,-85
2021-06-14 16:08:14,3.75,1.52,3.75,3.75,982519,30,20044,-88
2021-06-14 16:09:04,3.25,1.40,3.25,3.25,982416,30,20418,-85
2021-06-14 16:09:53,4.67,1.67,4.67,4.67,978979,30,20435,-85
2021-06-14 16:10:42,4.78,1.50,4.78,4.78,985838,30,20727,-86
2021-06-14 16:11:31,3.58,1.45,3.58,3.58,989325,30,20043,-86
2021-06-14 16:12:21,5.25,1.50,5.25,5.25,986177,30,20606,-85
2021-06-14 16:13:10,3.30,1.35,3.30,3.30,984891,30,20054,-87
2021-06-14 16:14:00,5.10,1.60,5.10,5.10,989711,29,20055,-85
2021-06-14 16:14:50,4.03,1.63,4.03,4.03,983257,30,20429,-86
2021-06-14 16:15:39,3.47,1.40,3.47,3.47,983394,30,20924,-86
2021-06-14 16:16:29,5.40,1.42,5.40,5.40,986004,30,20050,-89
2021-06-14 16:17:18,4.18,1.30,4.18,4.18,987466,30,20043,-89
2021-06-14 16:18:07,4.05,1.35,4.05,4.05,985595,30,20052,-89
2021-06-14 16:18:56,7.63,1.63,7.63,7.63,978701,30,20049,-89
2021-06-14 16:19:45,7.55,1.77,7.55,7.55,982407,30,20098,-89
2021-06-14 16:20:35,3.40,1.33,3.40,3.40,978806,30,20045,-90
2021-06-14 16:21:24,4.78,1.30,4.78,4.78,978897,30,20059,-89
2021-06-14 16:22:13,6.47,1.52,6.47,6.47,989190,30,20051,-89
2021-06-14 16:23:03,5.38,1.60,27.06,nan,975128,30,20523,-89
2021-06-14 16:23:52,4.43,1.40,28.04,nan,974919,30,20088,-90
2021-06-14 16:24:41,4.40,1.33,27.86,nan,986353,30,20081,-90
2021-06-14 16:25:32,5.10,1.50,27.76,nan,975609,30,20048,-90
2021-06-14 16:26:21,4.53,1.65,27.57,nan,989844,29,20121,-90
2021-06-14 16:27:10,3.33,1.50,27.03,nan,978684,30,20089,-89
2021-06-14 16:28:00,6.32,3.47,23.84,nan,972050,30,20418,-90
2021-06-14 16:28:49,5.43,2.45,5.43,5.43,979609,30,20036,-90
2021-06-14 16:29:41,3.53,1.67,3.53,3.53,972662,30,20115,-93
2021-06-14 16:30:31,3.88,1.50,3.88,3.88,975468,30,20056,-91
2021-06-14 16:31:20,4.90,1.48,27.02,nan,986302,30,20141,-91
2021-06-14 16:32:10,3.42,1.27,27.05,nan,986649,30,20044,-92
2021-06-14 16:33:00,4.07,1.25,26.32,nan,986156,30,20220,-91
2021-06-14 16:33:50,6.05,1.70,27.13,nan,982081,30,20036,-92
2021-06-14 16:34:40,3.30,1.60,26.88,nan,980616,30,20060,-92
2021-06-14 16:35:31,5.30,1.67,26.96,nan,982665,30,20028,-91
2021-06-14 16:36:22,3.60,1.60,26.57,nan,989588,30,20085,-93
2021-06-14 16:37:13,4.13,1.60,4.13,4.13,986151,30,20066,-92
2021-06-14 16:38:05,979832,979832,979832,979832,979832,30,20603,-91
2021-06-14 16:38:57,4.57,1.77,4.57,4.57,979646,30,19949,-90
2021-06-14 16:39:47,6.63,1.95,6.63,6.63,984084,30,20048,-89
2021-06-14 16:40:37,4.82,1.50,4.82,4.82,986561,30,20667,-91
2021-06-14 16:41:27,5.05,1.70,5.05,5.05,986279,30,20119,-92
2021-06-14 16:42:17,7.72,1.90,7.72,7.72,986451,30,20039,-92
2021-06-14 16:43:08,3.60,1.65,25.83,nan,986233,30,20056,-90
2021-06-14 16:43:57,5.18,1.60,25.65,nan,982708,30,20115,-90
2021-06-14 16:44:50,5.45,1.88,25.95,nan,983111,30,20524,-90
2021-06-14 16:45:41,6.00,1.73,25.50,nan,982714,30,20105,-91
2021-06-14 16:46:35,4.13,1.40,25.80,nan,986884,30,20059,-90
2021-06-14 16:47:24,5.15,1.60,25.84,nan,986798,30,20044,-90
2021-06-14 16:48:17,4.85,1.80,25.51,nan,986274,30,20524,-91
2021-06-14 16:49:06,5.97,1.55,5.97,5.97,987239,30,20092,-91
2021-06-14 16:49:56,4.60,1.42,4.60,4.60,987602,30,20039,-90
2021-06-14 16:50:45,4.38,1.60,25.58,nan,985470,30,20089,-93
2021-06-14 16:51:37,4.78,2.08,25.16,nan,986598,30,20104,-90
2021-06-14 16:52:26,4.80,2.05,25.10,nan,982877,30,20047,-90
2021-06-14 16:53:16,7.95,1.70,24.90,nan,986297,30,20043,-89
2021-06-14 16:54:05,4.18,1.55,25.27,nan,982975,30,20083,-92
2021-06-14 16:54:54,4.60,1.90,25.46,nan,990051,30,20047,-91
2021-06-14 16:55:43,5.80,1.65,5.80,5.80,978996,30,20048,-90
2021-06-14 16:56:33,5.55,1.60,5.55,5.55,986310,30,20123,-90
2021-06-14 16:57:22,3.65,1.60,3.65,3.65,979024,30,20526,-91
2021-06-14 16:58:11,6.68,1.75,6.68,6.68,978714,30,20079,-91
2021-06-14 16:59:00,6.00,2.05,6.00,6.00,986360,30,20146,-90
2021-06-14 16:59:49,4.72,2.10,4.72,4.72,982343,30,20047,-90
2021-06-14 17:00:39,4.95,1.63,4.95,4.95,986024,30,20174,-91
2021-06-14 17:01:28,5.35,1.85,5.35,5.35,986182,30,20044,-92
2021-06-14 17:02:18,4.90,1.80,4.90,4.90,982322,30,20188,-91
2021-06-14 17:03:08,4.53,1.80,4.53,4.53,978661,30,20362,-91
2021-06-14 17:03:58,6.65,1.90,6.65,6.65,982720,30,20067,-91
2021-06-14 17:04:47,6.30,2.00,6.30,6.30,983055,30,20044,-91
2021-06-14 17:05:37,6.03,2.08,6.03,6.03,979447,30,20071,-91
2021-06-14 17:06:28,3.83,1.60,3.83,3.83,986333,30,20036,-91
2021-06-14 17:07:18,5.88,1.92,5.88,5.88,982429,30,20109,-92
2021-06-14 17:08:08,7.43,2.20,7.43,7.43,982588,30,20459,-91
2021-06-14 17:08:57,4.88,2.00,4.88,4.88,986242,30,20072,-90
2021-06-14 17:09:46,4.68,1.83,4.68,4.68,978581,30,20045,-93
2021-06-14 17:10:38,5.07,2.00,5.07,5.07,979160,30,20174,-88
2021-06-14 17:11:27,6.20,1.70,6.20,6.20,986071,30,20131,-89
2021-06-14 17:12:17,6.80,1.95,6.80,6.80,979021,30,20044,-90
2021-06-14 17:13:06,5.85,1.90,5.85,5.85,985943,30,20105,-91
2021-06-14 17:13:58,4.88,1.98,4.88,4.88,985983,30,20445,-89
2021-06-14 17:14:48,6.20,2.15,6.20,6.20,982504,30,20430,-90
2021-06-14 17:15:37,6.57,2.58,6.57,6.57,982425,30,20098,-89
2021-06-14 17:16:26,4.85,2.10,4.85,4.85,982505,30,20040,-88
2021-06-14 17:17:16,8.02,2.15,8.02,8.02,983446,30,20109,-89
2021-06-14 17:18:05,7.20,2.33,7.20,7.20,989600,30,20071,-90
2021-06-14 17:18:54,5.78,2.00,5.78,5.78,982581,30,20044,-89
2021-06-14 17:19:43,8.55,3.05,8.55,8.55,982537,30,20493,-89
2021-06-14 17:20:33,7.57,2.15,7.57,7.57,986053,30,20060,-89
2021-06-14 17:21:22,6.43,2.08,6.43,6.43,979398,30,20040,-88
2021-06-14 17:22:11,6.70,2.03,6.70,6.70,982016,30,20052,-89
2021-06-14 17:23:01,6.28,2.28,6.28,6.28,987002,30,20054,-88
2021-06-14 17:23:50,7.38,2.00,7.38,7.38,989638,30,20067,-88
2021-06-14 17:24:40,8.65,2.10,8.65,8.65,986299,30,20075,-90
2021-06-14 17:25:29,6.32,1.83,6.32,6.32,989089,30,20062,-89
2021-06-14 17:26:19,8.43,1.80,8.43,8.43,983662,30,20035,-90
2021-06-14 17:27:08,5.60,1.70,5.60,5.60,985965,30,20085,-91
2021-06-14 17:27:57,9.20,2.33,9.20,9.20,982222,30,20040,-90
2021-06-14 17:28:47,7.93,2.17,22.56,0.00,978810,30,20072,-90
2021-06-14 17:29:36,5.80,1.88,5.80,5.80,984098,30,20402,-90
2021-06-14 17:30:25,6.05,2.03,6.05,6.05,982730,30,20079,-90
2021-06-14 17:31:14,7.43,2.42,7.43,7.43,985608,30,20036,-91
2021-06-14 17:32:04,4.90,1.92,4.90,4.90,986333,30,20520,-90
2021-06-14 17:32:53,6.13,2.00,6.13,6.13,981772,30,20063,-90
2021-06-14 17:33:42,6.72,2.15,6.72,6.72,990562,30,20035,-90
2021-06-14 17:34:31,8.98,2.20,8.98,8.98,985194,30,20044,-91
2021-06-14 17:35:20,6.68,1.92,6.68,6.68,982973,30,20097,-92
2021-06-14 17:36:09,5.43,2.35,5.43,5.43,982670,30,20040,-91
2021-06-14 17:36:58,6.68,2.25,6.68,6.68,982531,30,20044,-91
2021-06-14 17:37:48,6.68,2.10,6.68,6.68,983521,30,20039,-91
2021-06-14 17:38:37,4.25,1.83,4.25,4.25,986556,30,20101,-92
2021-06-14 17:39:27,6.80,2.10,22.48,100.00,986267,30,20178,-91
2021-06-14 17:40:16,6.32,2.00,6.32,6.32,982488,30,20055,-90
2021-06-14 17:41:05,5.88,2.28,5.88,5.88,990518,30,20050,-91
2021-06-14 17:41:54,7.13,2.00,7.13,7.13,986503,30,20062,-91
2021-06-14 17:42:43,5.28,1.98,5.28,5.28,988762,30,20130,-90
2021-06-14 17:43:32,6.25,2.10,6.25,6.25,982872,30,20044,-91
2021-06-14 17:44:22,5.68,2.13,5.68,5.68,983058,30,20551,-91
2021-06-14 17:45:11,6.45,2.03,6.45,6.45,978932,30,20055,-90
2021-06-14 17:46:00,6.07,2.15,6.07,6.07,986589,30,20062,-89
2021-06-14 17:46:49,5.90,2.05,5.90,5.90,982289,30,20039,-90
2021-06-14 17:47:40,4.03,1.80,4.03,4.03,986350,30,20138,-90
2021-06-14 17:48:29,6.40,1.90,6.40,6.40,982236,30,20043,-91
2021-06-14 17:49:18,7.03,2.40,7.03,7.03,981538,30,20125,-90
2021-06-14 17:50:08,8.32,2.58,8.32,8.32,982325,30,20036,-91
2021-06-14 17:50:57,7.90,2.88,7.90,7.90,982872,30,20111,-90
2021-06-14 17:51:46,5.60,2.20,5.60,5.60,985755,30,20039,-91
2021-06-14 17:52:35,6.30,2.03,6.30,6.30,982746,30,20040,-91
2021-06-14 17:53:27,7.35,2.20,7.35,7.35,980413,30,20032,-91
2021-06-14 17:54:25,6.13,2.20,6.13,6.13,979056,30,20131,-91
2021-06-14 17:55:14,4.63,1.98,4.63,4.63,982235,30,20032,-91
2021-06-14 17:56:03,5.15,2.40,5.15,5.15,980946,30,20116,-91
2021-06-14 17:56:53,6.60,2.13,6.60,6.60,981356,30,20036,-91
2021-06-14 17:57:42,7.05,2.22,7.05,7.05,982605,30,20032,-91
2021-06-14 17:58:32,5.47,2.30,5.47,5.47,985141,30,20450,-91
2021-06-14 17:59:21,6.13,2.20,6.13,6.13,982554,30,20486,-91
2021-06-14 18:00:10,6.00,2.47,6.00,6.00,984604,30,20072,-91
2021-06-14 18:01:00,5.57,2.50,5.57,5.57,981149,30,20032,-91
2021-06-14 18:01:49,6.97,2.40,6.97,6.97,984972,30,20075,-91
2021-06-14 18:02:38,6.78,2.28,6.78,6.78,979037,30,20054,-91
2021-06-14 18:03:28,5.38,2.10,5.38,5.38,982033,30,20466,-91
2021-06-14 18:04:17,7.32,2.25,7.32,7.32,986099,30,20036,-91
2021-06-14 18:05:06,4.53,2.00,4.53,4.53,978432,30,20476,-91
2021-06-14 18:05:55,5.60,2.25,5.60,5.60,982655,30,20555,-92
2021-06-14 18:06:44,5.25,2.10,5.25,5.25,975611,30,20073,-90
2021-06-14 18:07:33,6.40,2.30,6.40,6.40,985989,30,20047,-91
2021-06-14 18:08:28,8.07,2.10,8.07,8.07,984264,30,20071,-91
2021-06-14 18:09:17,6.55,2.38,6.55,6.55,978866,30,20082,-91
2021-06-14 18:10:06,6.00,2.45,6.00,6.00,980394,30,20063,-92
2021-06-14 18:10:55,6.97,2.30,6.97,6.97,984384,30,20048,-91
2021-06-14 18:11:44,5.20,2.22,5.20,5.20,987900,30,20065,-91
2021-06-14 18:12:33,5.13,2.30,5.13,5.13,989887,30,20118,-91
2021-06-14 18:13:22,8.82,2.25,8.82,8.82,986298,30,20047,-91
2021-06-14 18:14:11,8.60,2.40,8.60,8.60,971892,30,20052,-91
2021-06-14 18:15:03,5.80,2.35,5.80,5.80,975087,30,20045,-90
2021-06-14 18:15:52,4.30,1.95,4.30,4.30,980100,30,20143,-91
2021-06-14 18:16:41,6.07,2.05,6.07,6.07,987145,30,20050,-91
2021-06-14 18:17:30,6.15,2.40,6.15,6.15,985656,30,20043,-92
2021-06-14 18:18:20,5.90,2.35,5.90,5.90,980663,30,20060,-91
2021-06-14 18:19:09,5.90,2.38,5.90,5.90,978896,30,20052,-91
2021-06-14 18:20:01,5.75,2.20,5.75,5.75,990072,30,20397,-91
2021-06-14 18:20:51,8.05,2.72,8.05,8.05,985936,30,20073,-91
2021-06-14 18:21:41,7.22,2.72,7.22,7.22,993157,29,20042,-92
2021-06-14 18:22:30,7.38,2.40,7.38,7.38,985942,30,20575,-92
2021-06-14 18:23:19,8.05,2.65,8.05,8.05,982495,30,20040,-93
2021-06-14 18:24:08,9.45,2.80,9.45,9.45,978535,30,20186,-93
2021-06-14 18:24:57,5.88,2.03,5.88,5.88,986052,30,20047,-92
2021-06-14 18:25:46,7.03,2.33,7.03,7.03,986267,30,20048,-94
2021-06-14 18:26:35,5.70,2.17,5.70,5.70,986800,30,20085,-92
2021-06-14 18:27:26,6.45,2.38,6.45,6.45,980512,30,20083,-92
2021-06-14 18:28:16,5.72,2.20,5.72,5.72,983038,30,20040,-92
2021-06-14 18:29:06,6.43,2.42,6.43,6.43,979343,30,20044,-91
2021-06-14 18:29:55,6.95,2.30,6.95,6.95,985112,30,20453,-90
2021-06-14 18:30:48,5.78,2.00,5.78,5.78,988436,30,20060,-90
2021-06-14 18:31:38,8.00,2.50,8.00,8.00,984779,30,20041,-89
2021-06-14 18:32:28,5.33,2.43,5.33,5.33,986405,30,20048,-90
2021-06-14 18:33:28,7.43,2.30,7.43,7.43,990060,30,20297,-90
2021-06-14 18:34:17,5.03,2.05,5.03,5.03,993926,30,20063,-90
2021-06-14 18:35:09,9.02,2.35,9.02,9.02,986621,30,20062,-91
2021-06-14 18:35:59,7.28,2.17,7.28,7.28,989978,29,20036,-90
2021-06-14 18:36:48,6.25,2.42,6.25,6.25,990404,30,20036,-88
2021-06-14 18:37:38,7.47,2.42,7.47,7.47,990392,29,20054,-89
2021-06-14 18:38:28,6.90,2.42,6.90,6.90,986753,29,20040,-89
2021-06-14 18:39:19,5.40,2.00,5.40,5.40,990648,29,20040,-90
2021-06-14 18:40:08,5.70,2.03,5.70,5.70,986919,30,20123,-89
2021-06-14 18:40:57,8.05,2.33,8.05,8.05,980306,30,20307,-90
2021-06-14 18:41:46,7.18,2.53,7.18,7.18,986421,30,20078,-89
2021-06-14 18:42:36,8.80,2.45,8.80,8.80,983118,30,20059,-89
2021-06-14 18:43:25,6.15,2.38,6.15,6.15,981820,30,20108,-92
2021-06-14 18:44:14,10.82,2.80,10.82,10.82,988288,30,20051,-91
2021-06-14 18:45:06,7.45,2.15,7.45,7.45,980527,30,20372,-91
2021-06-14 18:45:55,5.78,2.70,5.78,5.78,980222,30,20044,-91
2021-06-14 18:46:45,9.30,2.20,9.30,9.30,991466,30,20071,-91
2021-06-14 18:47:37,7.22,2.28,7.22,7.22,987269,30,20047,-91
2021-06-14 18:48:27,6.25,2.13,-145.23,62.04,989900,30,20043,-91
2021-06-14 18:49:17,6.32,2.47,6.32,6.32,980981,30,20051,-90
2021-06-14 18:50:07,5.50,2.20,5.50,5.50,976600,30,20075,-93
2021-06-14 18:50:58,6.00,2.30,6.00,6.00,980239,30,20112,-90
2021-06-14 18:51:49,980415,980415,980415,980415,980415,30,20122,-90
2021-06-14 18:52:41,5.65,2.15,5.65,5.65,980980,30,19918,-90
2021-06-14 18:53:32,7.40,2.22,7.40,7.40,984993,30,20067,-89
2021-06-14 18:54:23,4.10,2.08,4.10,4.10,980206,30,20045,-91
2021-06-14 18:55:13,8.15,2.13,8.15,8.15,976161,30,20446,-91
2021-06-14 18:56:03,5.47,2.00,5.47,5.47,979767,30,20066,-91
2021-06-14 18:56:55,5.22,2.15,5.22,5.22,983185,30,20051,-90
2021-06-14 18:57:46,7.38,2.80,7.38,7.38,988407,30,20126,-91
2021-06-14 18:58:35,7.53,2.67,7.53,7.53,981214,30,20102,-90
2021-06-14 18:59:25,9.52,2.30,9.52,9.52,979438,30,20045,-92
2021-06-14 19:00:15,7.32,2.33,7.32,7.32,983430,30,20508,-90
2021-06-14 19:01:05,6.78,2.20,6.78,6.78,979830,30,20045,-90
2021-06-14 19:01:57,7.72,2.20,7.72,7.72,983202,30,20135,-91
2021-06-14 19:02:48,7.78,2.50,7.78,7.78,976200,30,20159,-92
2021-06-14 19:03:42,7.75,2.30,7.75,7.75,980889,30,20091,-92
2021-06-14 19:04:31,6.40,2.42,6.40,6.40,976972,30,20044,-89
2021-06-14 19:05:22,8.05,2.10,8.05,8.05,980466,30,20060,-92
2021-06-14 19:06:18,7.10,2.20,7.10,7.10,982703,30,20035,-90
2021-06-14 19:07:12,6.95,2.47,6.95,6.95,983727,30,20036,-92
2021-06-14 19:08:10,5.03,2.00,5.03,5.03,991539,30,20035,-89
2021-06-14 19:09:00,6.68,2.15,6.68,6.68,982220,30,20108,-92
2021-06-14 19:09:50,7.13,2.22,7.13,7.13,983964,30,20536,-90
2021-06-14 19:10:40,7.00,2.20,7.00,7.00,980204,30,20057,-90
2021-06-14 19:11:29,4.63,1.90,4.63,4.63,984438,30,20495,-91
2021-06-14 19:12:19,4.75,2.05,4.75,4.75,994527,29,20280,-93
2021-06-14 19:13:08,5.90,2.17,5.90,5.90,983739,30,20036,-91
2021-06-14 19:13:57,5.13,2.28,5.13,5.13,983500,30,20028,-91
2021-06-14 19:14:46,5.75,2.05,5.75,5.75,987331,30,20032,-92
2021-06-14 19:15:36,5.80,2.25,5.80,5.80,987880,30,20047,-91
2021-06-14 19:16:25,6.75,2.33,6.75,6.75,979836,30,20553,-92
2021-06-14 19:17:17,5.78,2.42,5.78,5.78,987013,30,20118,-91
2021-06-14 19:18:09,5.18,2.28,5.18,5.18,983969,30,20039,-93
2021-06-14 19:18:58,5.38,2.45,5.38,5.38,987587,30,20059,-92
2021-06-14 19:19:48,10.45,2.70,22.48,84.82,980362,30,20529,-92
2021-06-14 19:20:39,6.35,2.45,-145.23,100.00,989850,29,20031,-90
2021-06-14 19:21:28,4.22,1.92,4.22,4.22,983915,30,20039,-91
2021-06-14 19:22:17,4.78,2.10,4.78,4.78,980266,30,20565,-91
2021-06-14 19:23:06,5.15,2.08,5.15,5.15,980514,30,20124,-90
2021-06-14 19:23:56,8.18,2.10,8.18,8.18,982599,30,20029,-90
2021-06-14 19:24:45,6.22,2.47,6.22,6.22,986103,30,20532,-90
2021-06-14 19:25:34,6.13,2.40,6.13,6.13,982739,30,20073,-91
2021-06-14 19:26:23,5.00,2.30,5.00,5.00,976593,30,20128,-92
2021-06-14 19:27:12,4.63,2.30,4.63,4.63,984354,30,20040,-93
2021-06-14 19:28:02,5.72,2.67,5.72,5.72,983516,30,20101,-91
2021-06-14 19:28:51,6.60,2.17,6.60,6.60,976306,30,20116,-92
2021-06-14 19:29:41,6.72,2.22,6.72,6.72,983840,30,20140,-92
2021-06-14 19:30:31,5.80,2.88,5.80,5.80,983741,30,20040,-92
2021-06-14 19:31:20,4.55,2.00,4.55,4.55,991485,30,20511,-92
2021-06-14 19:32:09,5.90,2.50,5.90,5.90,990646,30,20070,-93
2021-06-14 19:32:58,6.05,2.20,6.05,6.05,987594,30,20040,-92
2021-06-14 19:33:47,5.32,2.20,5.32,5.32,980062,30,20045,-93
2021-06-14 19:34:36,7.80,2.47,7.80,7.80,977487,30,20445,-94
2021-06-14 19:35:26,7.70,2.58,7.70,7.70,980788,30,20135,-94
2021-06-14 19:36:15,5.82,2.50,5.82,5.82,991427,30,20047,-92
2021-06-14 19:37:04,6.35,2.67,6.35,6.35,991178,30,20046,-92
2021-06-14 19:37:54,8.02,3.05,8.02,8.02,986895,30,20417,-92
2021-06-14 19:38:43,6.13,2.67,6.13,6.13,983970,30,20047,-93
2021-06-14 19:39:33,5.90,2.40,5.90,5.90,987722,30,20036,-93
2021-06-14 19:40:23,7.82,2.60,7.82,7.82,981498,30,20036,-92
2021-06-14 19:41:13,13.18,3.30,13.18,13.18,984356,30,20041,-92
2021-06-14 19:42:03,7.82,2.90,7.82,7.82,987366,30,20042,-92
2021-06-14 19:42:52,8.25,2.97,8.25,8.25,983942,30,20039,-91
2021-06-14 19:43:41,7.95,2.90,7.95,7.95,987211,30,20035,-93
2021-06-14 19:44:30,7.78,2.95,22.48,100.00,980533,30,20113,-93
2021-06-14 19:45:21,10.88,3.00,22.56,62.38,984846,30,20065,-93
2021-06-14 19:46:10,8.38,3.33,8.38,8.38,980622,30,20108,-94
2021-06-14 19:47:00,8.63,2.70,8.63,8.63,988583,30,20078,-93
2021-06-14 19:47:49,7.78,2.45,7.78,7.78,989548,30,20046,-93
2021-06-14 19:48:39,5.70,2.60,5.70,5.70,985151,30,20040,-93
2021-06-14 19:49:29,9.15,2.88,9.15,9.15,989674,30,20107,-94
2021-06-14 19:50:19,6.72,2.67,6.72,6.72,989978,30,20028,-94
2021-06-14 19:51:09,8.65,2.47,22.48,100.00,986476,30,20075,-94
2021-06-14 19:51:58,7.13,2.78,7.13,7.13,982718,30,20043,-94
2021-06-14 19:52:47,5.53,2.60,5.53,5.53,982144,30,20079,-94
2021-06-14 19:53:36,5.60,2.53,5.60,5.60,989214,30,20082,-94
2021-06-14 19:54:27,5.88,2.70,5.88,5.88,989835,30,20044,-94
2021-06-14 19:55:16,5.97,3.03,-145.23,84.82,993304,30,20027,-93
2021-06-14 19:56:06,5.65,2.33,5.65,5.65,979089,30,20049,-93
2021-06-14 19:56:55,6.40,2.78,6.40,6.40,986666,30,20115,-95