2021-06-14 00:00:11,19.44,19.44,19.44,98.51,1045393,28,20325,-42
2021-06-14 00:00:49,19.38,19.38,19.38,99.19,1049288,28,19960,-43
2021-06-14 00:01:20,19.42,19.42,19.42,99.82,1045335,28,19913,-43
2021-06-14 00:01:51,19.41,19.41,19.41,99.89,1045389,28,19920,-42
2021-06-14 00:02:22,19.51,19.51,19.51,99.50,1041379,28,20312,-41
2021-06-14 00:02:52,19.38,19.38,19.38,99.99,1041448,28,19948,-41
2021-06-14 00:03:23,19.49,19.49,19.49,99.42,1037156,28,20007,-47
2021-06-14 00:03:56,19.49,19.49,19.49,99.12,1037343,28,19973,-41
2021-06-14 00:04:40,19.50,19.50,19.50,98.83,1033400,28,19913,-42
2021-06-14 00:05:44,19.46,19.46,19.46,99.01,1038356,28,19969,-42
2021-06-14 00:06:33,19.29,19.29,19.29,99.89,1044799,28,19966,-42
2021-06-14 00:07:35,19.25,19.25,19.25,100.00,1044589,28,19913,-43
2021-06-14 00:08:47,19.31,19.31,19.31,100.00,1048412,28,19935,-44
2021-06-14 00:09:36,19.35,19.35,19.35,100.00,1049568,28,19920,-41
2021-06-14 00:10:19,19.36,19.36,19.36,100.00,1049675,28,19980,-49
2021-06-14 00:10:53,19.31,19.31,19.31,100.00,1054028,28,19912,-43
2021-06-14 00:11:24,19.34,19.34,19.34,100.00,1049525,28,19916,-40
2021-06-14 00:11:59,19.38,19.38,19.38,100.00,1045534,28,19949,-40
2021-06-14 00:12:36,19.41,19.41,19.41,100.00,1041626,28,19917,-42
2021-06-14 00:13:09,19.32,19.32,19.32,100.00,1045203,28,19913,-42
2021-06-14 00:13:43,19.36,19.36,19.36,100.00,1036588,28,20326,-42
2021-06-14 00:14:24,19.26,19.26,19.26,100.00,1038489,28,19965,-41
2021-06-14 00:15:23,19.26,19.26,19.26,100.00,1036946,28,19917,-42
2021-06-14 00:16:05,19.37,19.37,19.37,100.00,1044508,28,19919,-41
2021-06-14 00:17:16,19.42,19.42,19.42,100.00,1038553,28,19999,-40
2021-06-14 00:18:10,19.25,19.25,19.25,100.00,1044223,28,19912,-41
2021-06-14 00:18:55,19.29,19.29,19.29,100.00,1053037,28,20010,-41
2021-06-14 00:19:27,19.12,19.12,19.12,100.00,1044640,28,19966,-42
2021-06-14 00:19:57,19.07,19.07,19.07,100.00,1040881,28,19913,-42
2021-06-14 00:20:37,19.09,19.09,19.09,100.00,1040877,28,20008,-42
2021-06-14 00:21:09,19.05,19.05,19.05,100.00,1036613,28,19920,-41
2021-06-14 00:21:57,19.17,19.17,19.17,100.00,1040942,28,19965,-42
2021-06-14 00:22:35,19.12,19.12,19.12,100.00,1036999,28,20376,-42
2021-06-14 00:23:13,19.10,19.10,19.10,100.00,1037229,28,19917,-42
2021-06-14 00:23:49,19.12,19.12,19.12,100.00,1041207,28,19913,-41
2021-06-14 00:24:26,19.15,19.15,19.15,100.00,1041318,28,19916,-42
2021-06-14 00:25:03,19.12,19.12,19.12,100.00,1033094,28,19949,-42
2021-06-14 00:25:40,19.14,19.14,19.14,100.00,1033056,28,20264,-41
2021-06-14 00:26:16,19.14,19.14,19.14,100.00,1036960,28,19913,-41
2021-06-14 00:26:53,19.13,19.13,19.13,100.00,1037092,28,19921,-42
2021-06-14 00:27:24,19.14,19.14,19.14,100.00,1032964,28,19993,-41
2021-06-14 00:27:55,19.11,19.11,19.11,100.00,1036707,28,20022,-41
2021-06-14 00:28:26,19.22,19.22,19.22,100.00,1041994,28,20019,-44
2021-06-14 00:28:56,19.25,19.25,19.25,100.00,1042345,28,20102,-41
2021-06-14 00:29:27,19.05,19.05,19.05,100.00,1049268,28,19916,-43
2021-06-14 00:29:58,19.02,19.02,19.02,100.00,1040916,28,20004,-42
2021-06-14 00:30:29,19.00,19.00,19.00,100.00,1036815,28,19975,-42
2021-06-14 00:31:00,19.03,19.03,19.03,100.00,1037002,28,19960,-42
2021-06-14 00:31:51,19.01,19.01,19.01,100.00,1036985,28,20269,-41
2021-06-14 00:32:22,19.21,19.21,19.21,100.00,1043793,28,20344,-42
2021-06-14 00:33:00,19.05,19.05,19.05,100.00,1048018,28,19970,-42
2021-06-14 00:33:40,19.11,19.11,19.11,100.00,1049010,28,20033,-42
2021-06-14 00:34:12,19.17,19.17,19.17,100.00,1049111,28,19912,-42
2021-06-14 00:34:51,19.13,19.13,19.13,100.00,1040775,28,20000,-43
2021-06-14 00:35:22,18.91,18.91,18.91,100.00,1043316,28,19919,-42
2021-06-14 00:35:54,18.91,18.91,18.91,100.00,1032827,28,19913,-42
2021-06-14 00:36:29,18.90,18.90,18.90,100.00,1044955,28,19917,-41
2021-06-14 00:39:26,19.01,19.01,19.01,100.00,1050552,28,19973,-42
2021-06-14 00:41:43,18.91,18.91,18.91,100.00,1053526,28,19919,-41
2021-06-14 00:42:14,18.81,18.81,18.81,100.00,1053597,28,19970,-42
2021-06-14 00:42:51,18.78,18.78,18.78,100.00,1049038,28,19924,-42
2021-06-14 00:43:23,18.69,18.69,18.69,100.00,1048925,28,19912,-40
2021-06-14 00:44:05,18.70,18.70,18.70,100.00,1049161,28,20398,-41
2021-06-14 00:44:41,18.67,18.67,18.67,100.00,1051872,28,19951,-41
2021-06-14 00:45:15,18.67,18.67,18.67,100.00,1053299,28,20259,-41
2021-06-14 00:45:46,18.54,18.54,18.54,100.00,1053676,28,20048,-43
2021-06-14 00:46:17,18.56,18.56,18.56,100.00,1049054,28,19916,-41
2021-06-14 00:46:58,18.61,18.61,18.61,100.00,1044908,28,20337,-41
2021-06-14 00:47:40,18.60,18.60,18.60,100.00,1045004,28,20466,-43
2021-06-14 00:48:13,18.58,18.58,18.58,100.00,1051421,28,19912,-41
2021-06-14 00:48:48,18.69,18.69,18.69,100.00,1048196,28,19966,-41
2021-06-14 00:49:28,18.70,18.70,18.70,100.00,1041060,28,19928,-42
2021-06-14 00:50:20,18.75,18.75,18.75,100.00,1036979,28,19936,-42
2021-06-14 00:50:57,18.69,18.69,18.69,100.00,1041757,28,19920,-41
2021-06-14 00:51:37,18.80,18.80,18.80,100.00,1037264,28,19917,-40
2021-06-14 00:53:02,18.74,18.74,18.74,100.00,1040456,28,19913,-41
2021-06-14 00:54:24,18.48,18.48,18.48,100.00,1039604,28,20324,-42
2021-06-14 00:55:56,18.47,18.47,18.47,100.00,1052814,28,19958,-41
2021-06-14 00:56:52,18.30,18.30,18.30,100.00,1044922,28,20344,-40
2021-06-14 00:57:30,18.23,18.23,18.23,100.00,1044872,28,20274,-41
2021-06-14 00:58:02,18.35,18.35,18.35,100.00,1044715,28,19912,-41
2021-06-14 00:58:35,18.02,18.02,18.02,100.00,1036519,28,19913,-42
2021-06-14 00:59:15,18.23,18.23,18.23,100.00,1032167,28,20015,-41
2021-06-14 00:59:46,18.37,18.37,18.37,100.00,1036559,28,19963,-40
2021-06-14 01:00:24,18.45,18.45,18.45,100.00,1034213,28,19918,-40
2021-06-14 01:01:03,18.21,18.21,18.21,100.00,1037108,28,20401,-43
2021-06-14 01:02:31,18.24,18.24,18.24,100.00,1036525,28,20327,-43
2021-06-14 01:03:26,18.29,18.29,18.29,100.00,1043966,28,20380,-42
2021-06-14 01:04:51,18.36,18.36,18.36,100.00,1046112,28,19916,-41
2021-06-14 01:06:11,18.19,18.19,18.19,100.00,1044895,28,19936,-42
2021-06-14 01:07:05,18.30,18.30,18.30,100.00,1048907,28,19940,-41
2021-06-14 01:07:49,18.32,18.32,18.32,100.00,1048778,28,19920,-45
2021-06-14 01:08:38,18.27,18.27,18.27,100.00,1040878,28,19917,-42
2021-06-14 01:09:09,18.16,18.16,18.16,100.00,1032401,28,19921,-45
2021-06-14 01:09:40,18.04,18.04,18.04,100.00,1028328,28,19921,-41
2021-06-14 01:10:24,18.03,18.03,18.03,100.00,1028286,28,19910,-42
2021-06-14 01:11:01,18.17,18.17,18.17,100.00,1030347,28,19977,-41
2021-06-14 01:11:32,18.12,18.12,18.12,100.00,1035861,28,20306,-42
2021-06-14 01:12:59,18.16,18.16,18.16,100.00,1042125,28,19912,-42
2021-06-14 01:14:08,17.85,17.85,17.85,100.00,1048265,28,19912,-43
2021-06-14 01:15:13,17.78,17.78,17.78,100.00,1039183,28,20041,-41
2021-06-14 01:16:32,17.77,17.77,17.77,100.00,1039880,28,19913,-42
2021-06-14 01:17:56,17.97,17.97,17.97,100.00,1044232,28,20248,-41
2021-06-14 01:18:35,17.94,17.94,17.94,100.00,1048794,28,19912,-41
2021-06-14 01:19:16,17.86,17.86,17.86,100.00,1044552,28,20003,-41
2021-06-14 01:20:17,17.88,17.88,17.88,100.00,1044519,28,19912,-40
2021-06-14 01:21:24,17.79,17.79,17.79,100.00,1041868,28,19913,-40
2021-06-14 01:22:19,17.88,17.88,17.88,100.00,1032143,28,20008,-42
2021-06-14 01:23:54,17.85,17.85,17.85,100.00,1039719,28,20008,-42
2021-06-14 01:25:14,17.86,17.86,17.86,100.00,1051655,28,19919,-40
2021-06-14 01:26:53,17.78,17.78,17.78,100.00,1052055,28,20435,-42
2021-06-14 01:27:47,17.33,17.33,17.33,100.00,1052283,28,20376,-41
2021-06-14 01:28:39,17.88,17.88,17.88,100.00,1044420,28,19912,-42
2021-06-14 01:29:10,17.90,17.90,17.90,100.00,1040441,28,19963,-41
2021-06-14 01:29:42,17.74,17.74,17.74,100.00,1036320,28,20362,-40
2021-06-14 01:30:20,17.53,17.53,17.53,100.00,1032328,28,19960,-43
2021-06-14 01:31:00,17.49,17.49,17.49,100.00,1032500,28,19920,-41
2021-06-14 01:31:49,17.73,17.73,17.73,100.00,1032422,28,20281,-41
2021-06-14 01:32:40,17.62,17.62,17.62,100.00,1048743,28,19913,-41
2021-06-14 01:33:27,17.43,17.43,17.43,100.00,1052840,28,19923,-41
2021-06-14 01:34:51,17.43,17.43,17.43,100.00,1044363,28,19920,-41
2021-06-14 01:36:22,17.40,17.40,17.40,100.00,1049547,28,19912,-41
2021-06-14 01:37:21,17.47,17.47,17.47,100.00,1048604,28,19923,-41
2021-06-14 01:37:54,17.17,17.17,17.17,100.00,1044598,28,19913,-41
2021-06-14 01:38:31,17.15,17.15,17.15,100.00,1036334,28,19952,-42
2021-06-14 01:39:12,17.02,17.02,17.02,100.00,1040497,28,19920,-41
2021-06-14 01:39:48,17.09,17.09,17.09,100.00,1043399,28,19912,-42
2021-06-14 01:40:28,17.06,17.06,17.06,100.00,1032395,28,19913,-42
2021-06-14 01:41:22,17.09,17.09,17.09,100.00,1036718,28,19917,-41
2021-06-14 01:42:02,17.09,17.09,17.09,100.00,1039401,28,19920,-41
2021-06-14 01:43:42,17.21,17.21,17.21,100.00,1040319,28,19925,-41
2021-06-14 01:44:41,17.20,17.20,17.20,100.00,1045327,28,19913,-41
2021-06-14 01:45:44,17.27,17.27,17.27,100.00,1041936,28,20330,-41
2021-06-14 01:46:42,17.19,17.19,17.19,100.00,1048026,28,20349,-42
2021-06-14 01:48:08,17.12,17.12,17.12,100.00,1043943,28,20251,-42
2021-06-14 01:48:54,17.10,17.10,17.10,100.00,1044826,28,19967,-41
2021-06-14 01:49:25,17.23,17.23,17.23,100.00,1048516,28,19927,-43
2021-06-14 01:50:05,17.27,17.27,17.27,100.00,1048773,28,20021,-41
2021-06-14 01:50:42,17.23,17.23,17.23,100.00,1048589,28,19912,-40
2021-06-14 01:51:15,17.30,17.30,17.30,100.00,1039844,28,19976,-41
2021-06-14 01:52:07,16.91,16.91,16.91,100.00,1039821,28,19913,-48
2021-06-14 01:52:42,16.89,16.89,16.89,100.00,1036557,28,20031,-42
2021-06-14 01:53:15,17.13,17.13,17.13,100.00,1032194,28,19914,-43
2021-06-14 01:54:28,17.13,17.13,17.13,100.00,1036222,28,19913,-41
2021-06-14 01:56:04,17.10,17.10,17.10,100.00,1029213,28,19920,-41
2021-06-14 01:57:17,17.32,17.32,17.32,100.00,1052012,28,19923,-42
2021-06-14 01:58:12,17.02,17.02,17.02,100.00,1052079,28,20463,-42
2021-06-14 01:58:43,17.13,17.13,17.13,100.00,1045788,28,19916,-41
2021-06-14 01:59:20,17.30,17.30,17.30,100.00,1044437,28,19913,-40
2021-06-14 01:59:51,17.42,17.42,17.42,100.00,1040334,28,20264,-41
2021-06-14 02:00:22,17.43,17.43,17.43,100.00,1033183,28,19949,-42
2021-06-14 02:00:56,17.37,17.37,17.37,100.00,1033240,28,19921,-41
2021-06-14 02:01:35,17.44,17.44,17.44,100.00,1032161,28,19921,-41
2021-06-14 02:02:11,17.41,17.41,17.41,100.00,1032297,28,19989,-41
2021-06-14 02:02:43,17.33,17.33,17.33,100.00,1040458,28,20006,-41
2021-06-14 02:03:24,17.09,17.09,17.09,100.00,1040438,28,19917,-41
2021-06-14 02:03:58,16.98,16.98,16.98,100.00,1040378,28,20298,-42
2021-06-14 02:04:38,17.17,17.17,17.17,100.00,1032024,28,19964,-42
2021-06-14 02:05:08,17.18,17.18,17.18,100.00,1036400,28,19914,-42
2021-06-14 02:06:18,17.13,17.13,17.13,100.00,1038063,28,20291,-41
2021-06-14 02:07:26,17.05,17.05,17.05,100.00,1040339,28,19959,-41
2021-06-14 02:08:30,16.89,16.89,16.89,100.00,1042427,28,19947,-41
2021-06-14 02:09:53,16.75,16.75,16.75,100.00,1051692,28,19912,-42
2021-06-14 02:10:32,16.46,16.46,16.46,100.00,1052814,28,20383,-42
2021-06-14 02:11:02,16.46,16.46,16.46,100.00,1048854,28,20003,-40
2021-06-14 02:11:33,16.40,16.40,16.40,100.00,1043762,28,20272,-43
2021-06-14 02:12:13,16.44,16.44,16.44,100.00,1040546,28,19935,-42
2021-06-14 02:12:53,16.67,16.67,16.67,100.00,1037748,28,19913,-41
2021-06-14 02:13:25,16.72,16.72,16.72,100.00,1035119,28,19923,-42
2021-06-14 02:13:57,16.66,16.66,16.66,100.00,1027932,28,20373,-42
2021-06-14 02:14:31,16.37,16.37,16.37,100.00,1032307,28,20347,-41
2021-06-14 02:15:52,16.54,16.54,16.54,100.00,1036208,28,19955,-42
2021-06-14 02:17:28,16.59,16.59,16.59,100.00,1025656,28,19915,-41
2021-06-14 02:18:21,16.51,16.51,16.51,100.00,1029346,28,20013,-40
2021-06-14 02:19:35,16.69,16.69,16.69,100.00,1027824,28,20004,-41
2021-06-14 02:20:21,16.63,16.63,16.63,100.00,1040337,28,20267,-42
2021-06-14 02:20:58,16.57,16.57,16.57,100.00,1044467,28,20418,-41
2021-06-14 02:21:43,16.51,16.51,16.51,100.00,1040441,28,19920,-48
2021-06-14 02:22:17,16.50,16.50,16.50,100.00,1036300,28,19913,-42
2021-06-14 02:22:56,16.61,16.61,16.61,100.00,1028102,28,19921,-41
2021-06-14 02:23:32,16.56,16.56,16.56,100.00,1032106,28,20023,-40
2021-06-14 02:24:07,16.56,16.56,16.56,100.00,1029082,28,19971,-41
2021-06-14 02:24:38,16.40,16.40,16.40,100.00,1034681,28,20272,-41
2021-06-14 02:25:56,16.46,16.46,16.46,100.00,1028114,28,19921,-41
2021-06-14 02:26:44,16.61,16.61,16.61,100.00,1030385,28,20001,-42
2021-06-14 02:28:20,16.56,16.56,16.56,100.00,1043715,28,19919,-43
2021-06-14 02:29:21,16.68,16.68,16.68,100.00,1039249,28,19918,-41
2021-06-14 02:30:02,16.57,16.57,16.57,100.00,1035077,28,19913,-41
2021-06-14 02:30:43,16.35,16.35,16.35,100.00,1036174,28,19914,-41
2021-06-14 02:31:37,16.42,16.42,16.42,100.00,1032278,28,20399,-41
2021-06-14 02:32:18,16.18,16.18,16.18,100.00,1036351,28,19920,-42
2021-06-14 02:32:59,16.10,16.10,16.10,100.00,1032830,28,19925,-42
2021-06-14 02:33:33,16.23,16.23,16.23,100.00,1032221,28,19925,-42
2021-06-14 02:34:06,16.31,16.31,16.31,100.00,1032141,28,20386,-49
2021-06-14 02:35:36,16.31,16.31,16.31,100.00,1028199,28,19920,-41
2021-06-14 02:36:36,16.41,16.41,16.41,100.00,1027963,28,19922,-41
2021-06-14 02:37:45,16.23,16.23,16.23,100.00,1039556,28,19913,-41
2021-06-14 02:39:08,16.21,16.21,16.21,100.00,1039518,28,19913,-43
2021-06-14 02:39:46,15.96,15.96,15.96,100.00,1027849,28,19979,-41
2021-06-14 02:40:17,16.06,16.06,16.06,100.00,1031996,28,19914,-42
2021-06-14 02:40:55,16.07,16.07,16.07,100.00,1032069,28,19920,-41
2021-06-14 02:41:33,15.99,15.99,15.99,100.00,1034032,28,20048,-42
2021-06-14 02:42:12,16.09,16.09,16.09,100.00,1032934,28,19921,-43
2021-06-14 02:42:43,16.09,16.09,16.09,100.00,1032216,28,19914,-42
2021-06-14 02:43:21,16.15,16.15,16.15,100.00,1028128,28,19948,-42
2021-06-14 02:43:56,16.27,16.27,16.27,100.00,1030616,28,20247,-42
2021-06-14 02:44:27,16.13,16.13,16.13,100.00,1031805,28,19914,-41
2021-06-14 02:45:20,16.11,16.11,16.11,100.00,1028243,28,19981,-41
2021-06-14 02:46:45,16.12,16.12,16.12,100.00,1024447,28,19918,-41
2021-06-14 02:48:09,16.29,16.29,16.29,100.00,1034986,28,20291,-41
2021-06-14 02:49:13,16.31,16.31,16.31,100.00,1031811,28,19921,-41
2021-06-14 02:49:49,16.29,16.29,16.29,100.00,1032099,28,19914,-42
2021-06-14 02:50:24,16.16,16.16,16.16,100.00,1033979,28,19971,-42
2021-06-14 02:51:05,16.13,16.13,16.13,100.00,1028261,28,19914,-42
2021-06-14 02:51:37,16.22,16.22,16.22,100.00,1024036,29,20388,-41
2021-06-14 02:52:17,16.33,16.33,16.33,100.00,1021987,29,20331,-42
2021-06-14 02:52:48,16.28,16.28,16.28,100.00,1026465,28,19914,-41
2021-06-14 02:53:23,16.35,16.35,16.35,100.00,1024109,29,19914,-40
2021-06-14 02:54:14,16.35,16.35,16.35,100.00,1024146,28,19985,-41
2021-06-14 02:55:39,16.39,16.39,16.39,100.00,1024069,29,20274,-40
2021-06-14 02:56:45,16.29,16.29,16.29,100.00,1028321,28,20472,-41
2021-06-14 02:57:44,16.20,16.20,16.20,100.00,1036302,28,19917,-42
2021-06-14 02:59:04,16.31,16.31,16.31,100.00,1032050,28,19914,-41
2021-06-14 02:59:49,16.50,16.50,16.50,100.00,1028297,28,20001,-41
2021-06-14 03:00:34,16.39,16.39,16.39,100.00,1028284,28,19921,-42
2021-06-14 03:01:35,16.52,16.52,16.52,100.00,1028173,28,19914,-40
2021-06-14 03:02:08,16.56,16.56,16.56,100.00,1027490,28,19914,-41
2021-06-14 03:02:40,16.51,16.51,16.51,100.00,1032099,28,19921,-40
2021-06-14 03:03:10,16.57,16.57,16.57,100.00,1028286,28,20308,-41
2021-06-14 03:03:43,16.61,16.61,16.61,100.00,1024072,29,20009,-41
2021-06-14 03:05:04,16.69,16.69,16.69,100.00,1027229,28,19914,-43
2021-06-14 03:06:37,16.62,16.62,16.62,100.00,1028381,28,19968,-41
2021-06-14 03:07:44,16.40,16.40,16.40,100.00,1035910,28,19947,-42
2021-06-14 03:09:04,16.39,16.39,16.39,100.00,1036566,28,19913,-43
2021-06-14 03:09:35,16.44,16.44,16.44,100.00,1036869,28,19913,-41
2021-06-14 03:10:06,16.48,16.48,16.48,100.00,1030166,28,19943,-41
2021-06-14 03:10:37,16.37,16.37,16.37,100.00,1020893,29,20385,-42
2021-06-14 03:11:15,16.24,16.24,16.24,100.00,1021317,29,19934,-42
2021-06-14 03:11:55,16.03,16.03,16.03,100.00,1028785,28,19921,-42
2021-06-14 03:12:37,16.12,16.12,16.12,100.00,1032960,28,19914,-42
2021-06-14 03:13:21,16.12,16.12,16.12,100.00,1036620,28,20370,-42
2021-06-14 03:14:04,16.18,16.18,16.18,100.00,1044292,28,20333,-43
2021-06-14 03:14:43,16.24,16.24,16.24,100.00,1051277,28,20019,-41
2021-06-14 03:15:20,16.07,16.07,16.07,100.00,1048763,28,20007,-41
2021-06-14 03:16:23,16.06,16.06,16.06,100.00,1053489,28,19912,-41
2021-06-14 03:17:48,16.15,16.15,16.15,100.00,1041739,28,19917,-41
2021-06-14 03:18:57,16.20,16.20,16.20,100.00,1044985,28,19913,-42
2021-06-14 03:19:54,15.89,15.89,15.89,100.00,1053225,28,19919,-42
2021-06-14 03:20:58,16.14,16.14,16.14,100.00,1042628,28,19920,-44
2021-06-14 03:21:37,16.07,16.07,16.07,100.00,1053325,28,19915,-41
2021-06-14 03:22:37,16.13,16.13,16.13,100.00,1053456,28,20272,-40
2021-06-14 03:23:13,16.09,16.09,16.09,100.00,1049305,28,19927,-41
2021-06-14 03:23:45,16.08,16.08,16.08,100.00,1049077,28,19999,-41
2021-06-14 03:24:16,15.98,15.98,15.98,100.00,1045044,28,19913,-42
2021-06-14 03:24:47,16.03,16.03,16.03,100.00,1045254,28,19913,-44
2021-06-14 03:25:18,15.95,15.95,15.95,100.00,1041331,28,19959,-42
2021-06-14 03:26:24,15.90,15.90,15.90,100.00,1040478,28,20055,-42
2021-06-14 03:27:21,15.94,15.94,15.94,100.00,1036159,28,19917,-44
2021-06-14 03:28:22,16.06,16.06,16.06,100.00,1036271,28,19972,-42
2021-06-14 03:29:37,16.16,16.16,16.16,100.00,1049155,28,19923,-42
2021-06-14 03:30:27,16.07,16.07,16.07,100.00,1049571,28,19999,-43
2021-06-14 03:31:01,16.21,16.21,16.21,100.00,1045025,28,20315,-42
2021-06-14 03:31:33,16.14,16.14,16.14,100.00,1041041,28,19921,-41
2021-06-14 03:32:06,15.99,15.99,15.99,100.00,1036896,28,19913,-41
2021-06-14 03:32:48,16.10,16.10,16.10,100.00,1037146,28,19921,-41
2021-06-14 03:33:36,16.04,16.04,16.04,100.00,1037075,28,20017,-41
2021-06-14 03:34:10,15.95,15.95,15.95,100.00,1048847,28,19912,-41
2021-06-14 03:34:44,16.16,16.16,16.16,100.00,1040962,28,19913,-41
2021-06-14 03:35:16,16.15,16.15,16.15,100.00,1044638,28,19912,-41
2021-06-14 03:36:32,15.94,15.94,15.94,100.00,1041853,28,19913,-41
2021-06-14 03:37:31,16.04,16.04,16.04,100.00,1040486,28,19913,-42
2021-06-14 03:38:37,16.08,16.08,16.08,100.00,1053563,28,20145,-41
2021-06-14 03:39:54,16.12,16.12,16.12,100.00,1052572,28,19919,-40
2021-06-14 03:41:02,16.10,16.10,16.10,100.00,1049526,28,20273,-42
2021-06-14 03:41:33,16.05,16.05,16.05,100.00,1053412,28,19922,-42
2021-06-14 03:42:06,16.13,16.13,16.13,100.00,1048993,28,19912,-42
2021-06-14 03:42:41,16.12,16.12,16.12,100.00,1049171,28,19908,-42
2021-06-14 03:43:14,16.03,16.03,16.03,100.00,1036681,28,19913,-41
2021-06-14 03:43:45,15.96,15.96,15.96,100.00,1036744,28,19909,-42
2021-06-14 03:44:17,15.81,15.81,15.81,100.00,1032742,28,20324,-42
2021-06-14 03:45:03,15.92,15.92,15.92,100.00,1036922,28,19914,-42
2021-06-14 03:45:36,16.05,16.05,16.05,100.00,1043325,28,19913,-42
2021-06-14 03:46:06,16.02,16.02,16.02,100.00,1040831,28,20000,-44
2021-06-14 03:47:04,15.95,15.95,15.95,100.00,1049128,28,20443,-41
2021-06-14 03:48:10,16.04,16.04,16.04,100.00,1049143,28,19953,-41
2021-06-14 03:48:59,16.20,16.20,16.20,100.00,1057021,28,19912,-41
2021-06-14 03:50:00,16.15,16.15,16.15,100.00,1057115,28,19912,-43
2021-06-14 03:50:56,16.27,16.27,16.27,100.00,1047344,28,19933,-42
2021-06-14 03:51:38,16.18,16.18,16.18,100.00,1053314,28,19912,-41
2021-06-14 03:52:12,16.18,16.18,16.18,100.00,1055583,28,20262,-41
2021-06-14 03:52:52,16.18,16.18,16.18,100.00,1053825,28,20246,-41
2021-06-14 03:53:35,16.06,16.06,16.06,100.00,1053828,28,19998,-42
2021-06-14 03:54:06,16.09,16.09,16.09,100.00,1041265,28,20004,-43
2021-06-14 03:54:47,16.05,16.05,16.05,100.00,1037381,28,19977,-42
2021-06-14 03:55:23,15.92,15.92,15.92,100.00,1041184,28,19924,-42
2021-06-14 03:55:54,16.10,16.10,16.10,100.00,1047865,28,19935,-41
2021-06-14 03:57:07,16.28,16.28,16.28,100.00,1047924,28,20392,-47
2021-06-14 03:58:10,15.82,15.82,15.82,100.00,1049724,28,19970,-43
2021-06-14 03:59:47,15.64,15.64,15.64,100.00,1054655,28,19912,-42
2021-06-14 04:00:29,15.79,15.79,15.79,100.00,1057586,28,20101,-42
2021-06-14 04:01:05,15.74,15.74,15.74,100.00,1053302,28,20424,-43
2021-06-14 04:01:43,15.64,15.64,15.64,100.00,1049176,28,20006,-41
2021-06-14 04:02:20,15.52,15.52,15.52,100.00,1045076,28,19935,-41
2021-06-14 04:02:56,15.78,15.78,15.78,100.00,1053416,28,19947,-40
2021-06-14 04:03:36,15.87,15.87,15.87,100.00,1043467,28,19983,-40
2021-06-14 04:04:43,15.89,15.89,15.89,100.00,1049083,28,19928,-42
2021-06-14 04:05:14,15.67,15.67,15.67,100.00,1047531,28,19955,-41
2021-06-14 04:06:19,15.61,15.61,15.61,100.00,1042841,28,19931,-41
2021-06-14 04:07:24,15.71,15.71,15.71,100.00,1049292,28,19920,-41
2021-06-14 04:08:49,15.64,15.64,15.64,100.00,1032989,28,19913,-42
2021-06-14 04:10:31,15.98,15.98,15.98,100.00,1056745,28,19911,-41
2021-06-14 04:11:12,15.98,15.98,15.98,100.00,1057788,27,19985,-43
2021-06-14 04:11:44,15.70,15.70,15.70,100.00,1046986,28,19962,-46
2021-06-14 04:12:16,15.63,15.63,15.63,100.00,1036628,28,19921,-42
2021-06-14 04:12:56,15.66,15.66,15.66,100.00,1036903,28,19913,-44
2021-06-14 04:13:40,15.72,15.72,15.72,100.00,1034560,28,20425,-42
2021-06-14 04:14:12,15.72,15.72,15.72,100.00,1043500,28,20027,-43
2021-06-14 04:14:50,15.61,15.61,15.61,100.00,1044551,28,19987,-42
2021-06-14 04:15:24,15.63,15.63,15.63,100.00,1048515,28,19920,-42
2021-06-14 04:16:37,15.90,15.90,15.90,100.00,1045267,28,19920,-41
2021-06-14 04:17:28,16.09,16.09,16.09,100.00,1048164,28,20032,-42
2021-06-14 04:18:51,15.80,15.80,15.80,100.00,1048418,28,20353,-43
2021-06-14 04:20:24,15.69,15.69,15.69,100.00,1046359,28,19955,-42
2021-06-14 04:21:25,15.80,15.80,15.80,100.00,1045201,28,20026,-43
2021-06-14 04:22:22,15.81,15.81,15.81,100.00,1047080,28,19913,-43
2021-06-14 04:23:06,15.86,15.86,15.86,100.00,1047737,28,19915,-41
2021-06-14 04:23:40,15.85,15.85,15.85,100.00,1049083,28,20359,-42
2021-06-14 04:24:16,15.78,15.78,15.78,100.00,1040493,28,19912,-42
2021-06-14 04:24:48,15.82,15.82,15.82,100.00,1035901,28,19919,-43
2021-06-14 04:25:24,15.69,15.69,15.69,100.00,1032827,28,19916,-43
2021-06-14 04:25:59,15.80,15.80,15.80,100.00,1040932,28,19917,-43
2021-06-14 04:26:34,15.71,15.71,15.71,100.00,1044956,28,19909,-41
2021-06-14 04:27:05,15.80,15.80,15.80,100.00,1036675,28,20020,-42
2021-06-14 04:28:15,15.90,15.90,15.90,100.00,1036894,28,20471,-43
2021-06-14 04:29:24,16.08,16.08,16.08,100.00,1037771,28,19949,-43
2021-06-14 04:30:41,15.89,15.89,15.89,100.00,1039216,28,19909,-42
2021-06-14 04:31:31,16.04,16.04,16.04,100.00,1048753,28,20282,-43
2021-06-14 04:32:19,15.85,15.85,15.85,100.00,1048862,28,19927,-42
2021-06-14 04:32:55,15.99,15.99,15.99,100.00,1046328,28,19986,-42
2021-06-14 04:33:35,16.04,16.04,16.04,100.00,1050776,28,19912,-43
2021-06-14 04:34:07,16.10,16.10,16.10,100.00,1046620,28,19909,-42
2021-06-14 04:34:45,16.19,16.19,16.19,100.00,1038324,28,20413,-42
2021-06-14 04:35:38,16.05,16.05,16.05,100.00,1042601,28,20375,-42
2021-06-14 04:36:09,16.01,16.01,16.01,100.00,1042799,28,19919,-41
2021-06-14 04:36:50,15.98,15.98,15.98,100.00,1047080,28,19909,-43
2021-06-14 04:37:21,15.80,15.80,15.80,100.00,1046839,28,19976,-42
2021-06-14 04:38:17,15.85,15.85,15.85,100.00,1039461,28,20276,-42
2021-06-14 04:39:13,15.88,15.88,15.88,100.00,1036966,28,19914,-41
2021-06-14 04:40:30,16.04,16.04,16.04,100.00,1048792,28,20370,-44
2021-06-14 04:41:43,15.86,15.86,15.86,100.00,1047690,28,19936,-42
2021-06-14 04:42:59,16.21,16.21,16.21,100.00,1045226,28,20429,-43
2021-06-14 04:43:30,16.41,16.41,16.41,100.00,1053237,28,19916,-43
2021-06-14 04:44:09,16.27,16.27,16.27,100.00,1049618,28,19919,-42
2021-06-14 04:44:42,16.37,16.37,16.37,100.00,1049504,28,19912,-42
2021-06-14 04:45:15,16.31,16.31,16.31,100.00,1045296,28,19912,-42
2021-06-14 04:45:53,16.25,16.25,16.25,100.00,1043312,28,19967,-42
2021-06-14 04:46:25,16.45,16.45,16.45,100.00,1041254,28,19923,-43
2021-06-14 04:47:04,16.40,16.40,16.40,100.00,1041175,28,19940,-41
2021-06-14 04:47:37,16.49,16.49,16.49,100.00,1039704,28,19943,-41
2021-06-14 04:48:59,16.53,16.53,16.53,100.00,1037119,28,19920,-42
2021-06-14 04:50:10,16.45,16.45,16.45,100.00,1045440,28,20016,-44
2021-06-14 04:51:15,16.57,16.57,16.57,100.00,1049443,28,19913,-42
2021-06-14 04:52:02,16.75,16.75,16.75,100.00,1049695,28,20258,-42
2021-06-14 04:52:39,16.70,16.70,16.70,100.00,1049751,28,19913,-42
2021-06-14 04:53:16,16.75,16.75,16.75,100.00,1053634,28,19912,-42
2021-06-14 04:53:47,16.65,16.65,16.65,100.00,1049442,28,19961,-42
2021-06-14 04:54:19,16.54,16.54,16.54,100.00,1049362,28,19966,-44
2021-06-14 04:55:14,16.66,16.66,16.66,100.00,1045309,28,19919,-42
2021-06-14 04:55:56,16.54,16.54,16.54,100.00,1044915,28,20011,-51
2021-06-14 04:56:37,16.57,16.57,16.57,100.00,1046180,28,20420,-42
2021-06-14 04:57:15,16.77,16.77,16.77,100.00,1041170,28,19951,-45
2021-06-14 04:57:46,16.80,16.80,16.80,100.00,1040890,28,19966,-42
2021-06-14 05:00:24,16.64,16.64,16.64,100.00,1041090,28,20338,-44
2021-06-14 05:01:23,16.74,16.74,16.74,100.00,1051946,28,19912,-43
2021-06-14 05:02:39,16.53,16.53,16.53,100.00,1049032,28,19913,-42
2021-06-14 05:03:19,16.69,16.69,16.69,100.00,1045112,28,19958,-42
2021-06-14 05:03:51,16.51,16.51,16.51,100.00,1045475,28,19929,-42
2021-06-14 05:04:26,16.47,16.47,16.47,100.00,1041514,28,20342,-45
2021-06-14 05:05:01,16.52,16.52,16.52,100.00,1039270,28,19919,-43
2021-06-14 05:05:43,16.43,16.43,16.43,100.00,1041376,28,20060,-44
2021-06-14 05:06:14,16.47,16.47,16.47,100.00,1040484,28,20004,-43
2021-06-14 05:06:46,16.52,16.52,16.52,100.00,1041605,28,19920,-47
2021-06-14 05:07:16,16.57,16.57,16.57,100.00,1041247,28,19913,-44
2021-06-14 05:08:24,16.08,16.08,16.08,100.00,1033184,28,20319,-44
2021-06-14 05:09:17,16.53,16.53,16.53,100.00,1039079,28,19964,-43
2021-06-14 05:10:20,16.49,16.49,16.49,100.00,1049132,28,19913,-45
2021-06-14 05:11:19,16.23,16.23,16.23,100.00,1049866,28,20018,-44
2021-06-14 05:12:03,16.53,16.53,16.53,100.00,1057305,28,19912,-44
2021-06-14 05:12:34,16.51,16.51,16.51,100.00,1048109,28,19916,-44
2021-06-14 05:13:07,16.60,16.60,16.60,100.00,1045569,28,20391,-42
2021-06-14 05:13:41,16.67,16.67,16.67,100.00,1045040,28,20348,-47
2021-06-14 05:14:20,16.58,16.58,16.58,100.00,1048341,28,20014,-43
2021-06-14 05:14:55,16.68,16.68,16.68,100.00,1053170,28,20285,-44
2021-06-14 05:15:26,16.66,16.66,16.66,100.00,1053308,28,19908,-43
2021-06-14 05:16:07,16.53,16.53,16.53,100.00,1054127,28,19961,-44
2021-06-14 05:16:39,16.67,16.67,16.67,100.00,1054356,28,19975,-43
2021-06-14 05:17:10,16.78,16.78,16.78,100.00,1049994,28,19928,-44
2021-06-14 05:17:56,16.83,16.83,16.83,100.00,1045448,28,20275,-44
2021-06-14 05:19:12,16.95,16.95,16.95,100.00,1043750,28,20443,-43
2021-06-14 05:20:37,16.83,16.83,16.83,100.00,1055002,28,19915,-46
2021-06-14 05:22:03,16.99,16.99,16.99,100.00,1057745,27,19918,-44
2021-06-14 05:22:43,17.05,17.05,17.05,100.00,1057968,28,19959,-44
2021-06-14 05:23:19,17.22,17.22,17.22,100.00,1057005,28,19922,-46
2021-06-14 05:24:00,17.04,17.04,17.04,100.00,1045110,28,19917,-45
2021-06-14 05:24:41,17.14,17.14,17.14,100.00,1045327,28,19917,-45
2021-06-14 05:25:21,17.11,17.11,17.11,100.00,1045180,28,19917,-45
2021-06-14 05:25:56,17.16,17.16,17.16,100.00,1049365,28,20423,-45
2021-06-14 05:26:35,17.03,17.03,17.03,100.00,1042658,28,19935,-49
2021-06-14 05:27:06,17.12,17.12,17.12,100.00,1048298,28,20277,-45
2021-06-14 05:28:18,17.23,17.23,17.23,100.00,1051549,28,19923,-45
2021-06-14 05:29:52,17.44,17.44,17.44,100.00,1045984,28,19979,-45
2021-06-14 05:31:07,17.53,17.53,17.53,100.00,1056734,28,20474,-43
2021-06-14 05:32:31,17.67,17.67,17.67,100.00,1057365,28,19980,-44
2021-06-14 05:33:07,17.76,17.76,17.76,100.00,1043924,28,19932,-44
2021-06-14 05:33:45,17.79,17.79,17.79,100.00,1040218,28,19917,-44
2021-06-14 05:34:17,17.72,17.72,17.72,100.00,1039758,28,20060,-45
2021-06-14 05:34:50,17.68,17.68,17.68,100.00,1044744,28,19979,-46
2021-06-14 05:35:32,17.76,17.76,17.76,100.00,1040439,28,19913,-44
2021-06-14 05:36:09,17.63,17.63,17.63,100.00,1046770,28,20366,-47
2021-06-14 05:36:45,17.85,17.85,17.85,100.00,1051502,28,19919,-46
2021-06-14 05:37:15,17.78,17.78,17.78,100.00,1052125,28,20005,-46
2021-06-14 05:38:10,17.86,17.86,17.86,100.00,1050758,28,19962,-44
2021-06-14 05:39:22,17.96,17.96,17.96,100.00,1047812,28,19912,-44
2021-06-14 05:40:44,17.71,17.71,17.71,100.00,1056033,28,19960,-45
2021-06-14 05:42:04,17.63,17.63,17.63,100.00,1056185,28,19911,-46
2021-06-14 05:42:48,17.85,17.85,17.85,100.00,1056910,28,19919,-47
2021-06-14 05:43:19,17.92,17.92,17.92,100.00,1052750,28,20002,-44
2021-06-14 05:44:00,17.84,17.84,17.84,100.00,1048617,28,19928,-45
2021-06-14 05:44:33,17.89,17.89,17.89,100.00,1048106,28,20314,-45
2021-06-14 05:45:05,17.97,17.97,17.97,100.00,1044531,28,19996,-46
2021-06-14 05:45:50,17.54,17.54,17.54,100.00,1044438,28,19970,-45
2021-06-14 05:46:31,17.92,17.92,17.92,100.00,1044542,28,19956,-45
2021-06-14 05:47:07,17.94,17.94,17.94,100.00,1048059,28,19919,-45
2021-06-14 05:47:37,17.89,17.89,17.89,100.00,1057186,28,20324,-44
2021-06-14 05:48:36,17.93,17.93,17.93,100.00,1052710,28,20013,-44
2021-06-14 05:49:37,17.07,17.07,17.07,100.00,1056384,28,20258,-45
2021-06-14 05:50:50,17.59,17.59,17.59,100.00,1056981,28,20230,-47
2021-06-14 05:51:52,18.12,18.12,18.12,100.00,1056647,28,20339,-44
2021-06-14 05:52:34,18.32,18.32,18.32,100.00,1056522,28,19968,-53
2021-06-14 05:53:09,18.20,18.20,18.20,100.00,1050288,28,19920,-43
2021-06-14 05:53:39,18.08,18.08,18.08,100.00,1044425,28,19959,-47
2021-06-14 05:54:13,18.13,18.13,18.13,100.00,1044608,28,19974,-43
2021-06-14 05:54:46,18.15,18.15,18.15,100.00,1041470,28,19962,-44
2021-06-14 05:55:23,18.29,18.29,18.29,100.00,1037896,28,19913,-43
2021-06-14 05:56:06,18.36,18.36,18.36,100.00,1040351,28,19925,-45
2021-06-14 05:56:38,18.41,18.41,18.41,100.00,1046259,28,20319,-42
2021-06-14 05:58:06,18.48,18.48,18.48,100.00,1050240,28,19912,-44
2021-06-14 05:59:31,18.46,18.46,18.46,100.00,1055311,28,19913,-44
2021-06-14 06:00:38,18.41,18.41,18.41,100.00,1055883,28,19922,-43
2021-06-14 06:01:44,18.52,18.52,18.52,100.00,1056784,28,19912,-44
2021-06-14 06:02:14,18.75,18.75,18.75,100.00,1052722,28,19912,-44
2021-06-14 06:02:46,18.76,18.76,18.76,100.00,1048723,28,20007,-44
2021-06-14 06:03:18,18.63,18.63,18.63,100.00,1044506,28,19912,-43
2021-06-14 06:03:59,18.72,18.72,18.72,100.00,1048726,28,19914,-43
2021-06-14 06:04:31,18.83,18.83,18.83,100.00,1043531,28,20378,-44
2021-06-14 06:05:13,18.77,18.77,18.77,100.00,1040195,28,19917,-43
2021-06-14 06:05:45,18.82,18.82,18.82,100.00,1048511,28,20286,-43
2021-06-14 06:06:26,18.77,18.77,18.77,100.00,1047831,28,20273,-44
2021-06-14 06:07:00,18.84,18.84,18.84,100.00,1040545,28,19913,-43
2021-06-14 06:08:12,18.35,18.35,18.35,100.00,1042601,28,20350,-43
2021-06-14 06:09:19,18.71,18.71,18.71,100.00,1034198,28,20385,-44
2021-06-14 06:10:22,18.89,18.89,18.89,100.00,1040005,28,20036,-43
2021-06-14 06:11:33,18.95,18.95,18.95,100.00,1053875,28,19958,-44
2021-06-14 06:12:37,19.02,19.02,19.02,100.00,1047829,28,20354,-44
2021-06-14 06:13:15,19.09,19.09,19.09,100.00,1044537,28,19921,-43
2021-06-14 06:14:04,19.14,19.14,19.14,100.00,1044421,28,19909,-44
2021-06-14 06:14:35,19.33,19.33,19.33,100.00,1044405,28,19924,-42
2021-06-14 06:15:16,19.16,19.16,19.16,100.00,1051854,28,20353,-45
2021-06-14 06:15:56,19.36,19.36,19.36,100.00,1048506,28,19935,-44
2021-06-14 06:16:28,19.36,19.36,19.36,100.00,1048771,28,19913,-45
2021-06-14 06:17:08,19.48,19.48,19.48,100.00,1037209,28,19914,-42
2021-06-14 06:17:40,19.32,19.32,19.32,100.00,1042987,28,19912,-42
2021-06-14 06:19:02,19.37,19.37,19.37,100.00,1040224,28,20019,-43
2021-06-14 06:20:29,19.63,19.63,19.63,100.00,1044672,28,20274,-43
2021-06-14 06:21:26,19.51,19.51,19.51,100.00,1049876,28,19912,-43
2021-06-14 06:22:37,19.44,19.44,19.44,100.00,1049280,28,20002,-43
2021-06-14 06:23:08,19.63,19.63,19.63,100.00,1049260,28,19936,-43
2021-06-14 06:23:38,19.50,19.50,19.50,100.00,1044531,28,20390,-43
2021-06-14 06:24:09,19.42,19.42,19.42,100.00,1040201,28,19913,-42
2021-06-14 06:24:42,19.14,19.14,19.14,100.00,1040115,28,19913,-43
2021-06-14 06:25:16,19.08,19.08,19.08,100.00,1040394,28,19923,-46
2021-06-14 06:25:47,19.15,19.15,19.15,100.00,1036326,28,19937,-44
2021-06-14 06:26:18,19.33,19.33,19.33,100.00,1036200,28,20013,-44
2021-06-14 06:26:56,19.37,19.37,19.37,100.00,1032241,28,19957,-45
2021-06-14 06:27:49,19.50,19.50,19.50,100.00,1035054,28,20302,-45
2021-06-14 06:28:30,19.46,19.46,19.46,100.00,1040570,28,19956,-44
2021-06-14 06:29:02,19.43,19.43,19.43,100.00,1044415,28,20302,-43
2021-06-14 06:29:33,19.26,19.26,19.26,100.00,1044636,28,19913,-43
2021-06-14 06:30:34,19.48,19.48,19.48,100.00,1041735,28,20256,-42
2021-06-14 06:31:33,19.56,19.56,19.56,100.00,1044168,28,19929,-42
2021-06-14 06:32:54,19.88,19.88,19.88,100.00,1051933,28,20301,-43
2021-06-14 06:34:04,20.03,20.03,20.03,100.00,1052787,28,19947,-42
2021-06-14 06:34:44,19.98,19.98,19.98,100.00,1052752,28,20268,-42
2021-06-14 06:35:26,20.17,20.17,20.17,100.00,1040482,28,20398,-42
2021-06-14 06:35:59,20.03,20.03,20.03,100.00,1040380,28,19924,-43
2021-06-14 06:36:37,20.13,20.13,20.13,100.00,1036213,28,19968,-42
2021-06-14 06:37:18,20.05,20.05,20.05,100.00,1040215,28,19971,-43
2021-06-14 06:37:52,20.20,20.20,20.20,100.00,1036238,28,20336,-42
2021-06-14 06:38:31,20.10,20.10,20.10,100.00,1035098,28,20319,-43
2021-06-14 06:39:03,20.13,20.13,20.13,100.00,1040291,28,19913,-42
2021-06-14 06:40:05,20.16,20.16,20.16,100.00,1042253,28,19975,-42
2021-06-14 06:41:04,20.03,20.03,20.03,100.00,1046986,28,19973,-43
2021-06-14 06:41:58,20.13,20.13,20.13,100.00,1053669,28,19912,-42
2021-06-14 06:42:56,20.38,20.38,20.38,100.00,1043641,28,20003,-45
2021-06-14 06:43:52,20.46,20.46,20.46,100.00,1048851,28,20256,-43
2021-06-14 06:44:25,20.56,20.56,20.56,100.00,1045359,28,19916,-43
2021-06-14 06:44:56,20.46,20.46,20.46,100.00,1041345,28,19913,-46
2021-06-14 06:45:30,20.47,20.47,20.47,100.00,1041286,28,19979,-46
2021-06-14 06:46:13,20.47,20.47,20.47,100.00,1038000,28,19936,-43
2021-06-14 06:46:55,20.57,20.57,20.57,100.00,1037150,28,20389,-48
2021-06-14 06:47:38,20.67,20.67,20.67,100.00,1037192,28,19913,-42
2021-06-14 06:48:17,20.78,20.78,20.78,100.00,1041933,28,19913,-44
2021-06-14 06:48:53,20.81,20.81,20.81,100.00,1049389,28,19962,-44
2021-06-14 06:49:25,20.60,20.60,20.60,100.00,1053575,28,20393,-42
2021-06-14 06:50:32,20.72,20.72,20.72,100.00,1049695,28,19913,-42
2021-06-14 06:51:47,20.63,20.63,20.63,100.00,1045247,28,19935,-43
2021-06-14 06:53:18,20.98,20.98,20.98,100.00,1049452,28,19913,-42
2021-06-14 06:54:14,20.64,20.64,20.64,100.00,1050651,28,19919,-42
2021-06-14 06:54:44,20.82,20.82,20.82,100.00,1049705,28,19999,-43
2021-06-14 06:55:15,20.92,20.92,20.92,100.00,1049223,28,20456,-42
2021-06-14 06:55:48,21.18,21.18,21.18,100.00,1049391,28,19916,-41
2021-06-14 06:56:21,21.44,21.44,21.44,100.00,1045215,28,19913,-41
2021-06-14 06:56:59,21.10,21.10,21.10,100.00,1045320,28,19984,-41
2021-06-14 06:57:47,21.10,21.10,21.10,100.00,1045328,28,19913,-42
2021-06-14 06:58:17,21.13,21.13,21.13,100.00,1049353,28,19912,-41
2021-06-14 06:58:48,21.22,21.22,21.22,100.00,1053022,28,19982,-42
2021-06-14 06:59:45,21.22,21.22,21.22,100.00,1051243,28,19947,-42
2021-06-14 07:00:43,21.48,21.48,21.48,100.00,1050008,28,20366,-43
2021-06-14 07:01:57,21.44,21.44,21.44,100.00,1049591,28,19912,-42
2021-06-14 07:02:56,21.29,21.29,21.29,100.00,1049603,28,19912,-41
2021-06-14 07:04:00,21.40,21.40,21.40,99.15,1049342,28,19919,-41
2021-06-14 07:04:39,21.29,21.29,21.29,99.21,1049008,28,19912,-45
2021-06-14 07:05:20,21.66,21.66,21.66,97.52,1049169,28,19912,-45
2021-06-14 07:05:51,21.70,21.70,21.70,98.04,1046872,28,20008,-42
2021-06-14 07:06:25,21.99,21.99,21.99,97.19,1040688,28,20260,-43
2021-06-14 07:06:58,21.90,21.90,21.90,96.80,1036840,28,19913,-43
2021-06-14 07:07:29,21.76,21.76,21.76,95.13,1038113,28,19967,-43
2021-06-14 07:08:03,21.93,21.93,21.93,95.34,1042147,28,19951,-49
2021-06-14 07:08:35,21.80,21.80,21.80,96.15,1043015,28,19913,-43
2021-06-14 07:09:30,22.01,22.01,22.01,94.71,1041037,28,19921,-42
2021-06-14 07:10:32,22.31,22.31,22.31,97.73,1045411,28,19913,-47
2021-06-14 07:11:52,22.14,22.14,22.14,96.24,1043835,28,19924,-44
2021-06-14 07:12:59,22.52,22.52,22.52,93.10,1044983,28,20362,-43
2021-06-14 07:14:05,22.24,22.24,22.24,90.90,1048848,28,19999,-42
2021-06-14 07:14:43,21.90,21.90,21.90,92.88,1049222,28,19917,-42
2021-06-14 07:15:13,21.71,21.71,21.71,94.27,1045401,28,19917,-41
2021-06-14 07:15:48,22.03,22.03,22.03,94.53,1041057,28,19913,-43
2021-06-14 07:16:24,22.15,22.15,22.15,91.64,1040660,28,20004,-42
2021-06-14 07:17:19,22.27,22.27,22.27,92.72,1037035,28,19913,-42
2021-06-14 07:18:05,22.17,22.17,22.17,93.98,1038218,28,20375,-44
2021-06-14 07:18:52,22.39,22.39,22.39,91.08,1046787,28,19979,-43
2021-06-14 07:19:56,22.68,22.68,22.68,88.92,1045306,28,19917,-44
2021-06-14 07:21:14,22.77,22.77,22.77,89.50,1048569,28,19919,-44
2021-06-14 07:22:36,23.41,23.41,23.41,85.29,1049520,28,20030,-43
2021-06-14 07:23:50,23.54,23.54,23.54,82.91,1044567,28,19940,-43
2021-06-14 07:24:31,24.15,24.15,24.15,79.59,1040667,28,20278,-43
2021-06-14 07:25:18,24.58,24.58,24.58,73.53,1048546,28,19943,-44
2021-06-14 07:26:08,24.78,24.78,24.78,69.89,1049275,28,19946,-43
2021-06-14 07:26:42,24.12,24.12,24.12,71.97,1049183,28,19932,-44
2021-06-14 07:27:27,24.78,24.78,24.78,74.22,1045205,28,20010,-42
2021-06-14 07:28:00,25.18,25.18,25.18,66.62,1041130,28,19913,-43
2021-06-14 07:28:36,25.48,25.48,25.48,64.10,1039723,28,19914,-42
2021-06-14 07:29:08,25.79,25.79,25.79,62.29,1040809,28,19913,-42
2021-06-14 07:30:16,25.80,25.80,25.80,60.16,1040951,28,20052,-43
2021-06-14 07:31:23,26.27,26.27,26.27,57.69,1037033,28,20032,-42
2021-06-14 07:32:30,26.27,26.27,26.27,55.99,1049235,28,19912,-41
2021-06-14 07:33:33,26.57,26.57,26.57,55.24,1048874,28,20357,-42
2021-06-14 07:34:27,27.10,27.10,27.10,52.79,1048634,28,19970,-42
2021-06-14 07:34:58,26.91,26.91,26.91,54.25,1049308,28,19912,-42
2021-06-14 07:35:35,26.59,26.59,26.59,51.86,1041670,28,19913,-42
2021-06-14 07:36:16,26.63,26.63,26.63,51.66,1041496,28,19913,-44
2021-06-14 07:36:52,27.20,27.20,27.20,50.52,1041343,28,19913,-43
2021-06-14 07:37:24,27.19,27.19,27.19,50.02,1051813,28,19919,-43
2021-06-14 07:37:55,27.28,27.28,27.28,49.63,1045529,28,19928,-43
2021-06-14 07:38:25,27.37,27.37,27.37,49.02,1045661,28,19954,-42
2021-06-14 07:38:56,27.09,27.09,27.09,50.44,1037330,28,19920,-44
2021-06-14 07:40:13,27.18,27.18,27.18,54.12,1037374,28,19984,-44
2021-06-14 07:41:44,27.27,27.27,27.27,52.31,1042221,28,19917,-43
2021-06-14 07:42:44,27.40,27.40,27.40,47.34,1049122,28,19928,-44
2021-06-14 07:43:51,27.87,27.87,27.87,44.98,1049020,28,19912,-42
2021-06-14 07:44:23,27.90,27.90,27.90,43.83,1049474,28,19920,-43
2021-06-14 07:45:07,28.22,28.22,28.22,43.72,1042883,28,19913,-44
2021-06-14 07:45:47,28.49,28.49,28.49,43.50,1045035,28,20367,-44
2021-06-14 07:46:17,27.59,27.59,27.59,45.04,1040970,28,19920,-43
2021-06-14 07:46:54,27.79,27.79,27.79,44.92,1045067,28,19995,-45
2021-06-14 07:47:33,27.36,27.36,27.36,47.15,1041101,28,19959,-42
2021-06-14 07:48:12,26.76,26.76,26.76,50.85,1043530,28,19913,-43
2021-06-14 07:48:43,27.27,27.27,27.27,46.81,1044211,28,19913,-42
2021-06-14 07:49:40,27.20,27.20,27.20,48.02,1043557,28,19913,-45
2021-06-14 07:50:54,27.68,27.68,27.68,46.59,1046226,28,19916,-42
2021-06-14 07:51:51,28.16,28.16,28.16,45.23,1048445,28,20312,-42
2021-06-14 07:53:14,27.23,27.23,27.23,47.95,1048897,28,20002,-42
2021-06-14 07:54:21,27.83,27.83,27.83,48.18,1048314,28,19912,-42
2021-06-14 07:55:31,28.55,28.55,28.55,44.07,1049129,28,19955,-42
2021-06-14 07:56:15,28.62,28.62,28.62,44.07,1047404,28,19992,-42
2021-06-14 07:56:48,28.59,28.59,28.59,43.20,1047725,28,19916,-41
2021-06-14 07:57:36,29.18,29.18,29.18,43.57,1041051,28,20003,-41
2021-06-14 07:58:07,29.04,29.04,29.04,45.51,1036887,28,20003,-43
2021-06-14 07:58:40,29.17,29.17,29.17,43.04,1040923,28,19913,-41
2021-06-14 07:59:12,29.03,29.03,29.03,42.77,1045194,28,19913,-42
2021-06-14 07:59:53,29.60,29.60,29.60,40.93,1042468,28,20055,-42
2021-06-14 08:00:28,29.87,29.87,29.87,40.65,1044652,28,19916,-42
2021-06-14 08:01:35,29.97,29.97,29.97,40.29,1044802,28,19924,-44
2021-06-14 08:02:45,29.90,29.90,29.90,38.69,1044707,28,19913,-45
2021-06-14 08:04:15,29.99,29.99,29.99,38.24,1048952,28,19955,-41
2021-06-14 08:05:15,30.04,30.04,30.04,38.73,1049454,28,20337,-43
2021-06-14 08:06:40,30.34,30.34,30.34,38.22,1049063,28,19912,-43
2021-06-14 08:07:49,30.41,30.41,30.41,37.38,1049690,28,19920,-42
2021-06-14 08:08:31,30.88,30.88,30.88,36.98,1049152,28,19931,-42
2021-06-14 08:09:13,31.05,31.05,31.05,37.27,1049500,28,20008,-42
2021-06-14 08:10:06,30.60,30.60,30.60,37.02,1049033,28,19912,-42
2021-06-14 08:10:46,30.42,30.42,30.42,37.86,1044821,28,20371,-44
2021-06-14 08:11:25,31.01,31.01,31.01,36.79,1045093,28,20057,-43
2021-06-14 08:12:02,31.32,31.32,31.32,36.28,1044723,28,20363,-42
2021-06-14 08:12:37,31.20,31.20,31.20,37.08,1040600,28,19913,-41
2021-06-14 08:14:10,30.94,30.94,30.94,35.88,1042341,28,19912,-43
2021-06-14 08:15:02,31.29,31.29,31.29,35.92,1051726,28,19920,-44
2021-06-14 08:15:57,31.79,31.79,31.79,34.99,1052981,28,19970,-43
2021-06-14 08:16:46,31.49,31.49,31.49,35.86,1048711,28,19923,-43
2021-06-14 08:17:49,31.90,31.90,31.90,33.89,1048268,28,20379,-44
2021-06-14 08:19:02,31.12,31.12,31.12,35.32,1051502,28,19924,-42
2021-06-14 08:19:48,31.42,31.42,31.42,34.89,1049078,28,20396,-41
2021-06-14 08:20:25,30.95,30.95,30.95,35.99,1044872,28,19916,-42
2021-06-14 08:21:13,31.43,31.43,31.43,34.99,1045115,28,19952,-42
2021-06-14 08:22:11,31.63,31.63,31.63,34.29,1050641,28,19913,-43
2021-06-14 08:23:24,30.67,30.67,30.67,35.19,1053551,28,19974,-42
2021-06-14 08:24:44,31.21,31.21,31.21,34.81,1040794,28,20370,-42
2021-06-14 08:25:56,31.11,31.11,31.11,35.94,1040427,28,20369,-44
2021-06-14 08:26:49,31.42,31.42,31.42,34.42,1040509,28,19916,-44
2021-06-14 08:28:16,31.68,31.68,31.68,33.91,1040645,28,19913,-42
2021-06-14 08:29:08,30.76,30.76,30.76,34.88,1042786,28,19955,-42
2021-06-14 08:29:43,30.63,30.63,30.63,34.72,1036563,28,19913,-42
2021-06-14 08:30:17,30.36,30.36,30.36,35.47,1032414,28,19960,-42
2021-06-14 08:30:51,29.63,29.63,29.63,36.75,1028474,28,19964,-43
2021-06-14 08:31:47,29.35,29.35,29.35,37.31,1026166,28,19985,-42
2021-06-14 08:32:20,29.14,29.14,29.14,38.27,1028563,28,19932,-42
2021-06-14 08:32:51,28.92,28.92,28.92,38.89,1032689,28,20021,-41
2021-06-14 08:33:23,28.98,28.98,28.98,39.19,1040900,28,20208,-42
2021-06-14 08:34:41,28.84,28.84,28.84,41.04,1041727,28,20340,-42
2021-06-14 08:35:48,28.49,28.49,28.49,42.00,1052021,28,19923,-43
2021-06-14 08:36:55,29.05,29.05,29.05,39.60,1053176,28,19912,-51
2021-06-14 08:38:20,28.45,28.45,28.45,40.35,1053147,28,19912,-43
2021-06-14 08:39:23,29.45,29.45,29.45,39.09,1047692,28,19950,-43
2021-06-14 08:40:29,28.57,28.57,28.57,41.64,1047912,28,19920,-42
2021-06-14 08:41:43,28.72,28.72,28.72,39.13,1041287,28,19935,-43
2021-06-14 08:42:18,27.50,27.50,27.50,42.92,1040859,28,19921,-44
2021-06-14 08:42:49,27.61,27.61,27.61,43.65,1044615,28,19908,-44
2021-06-14 08:43:23,27.69,27.69,27.69,46.23,1040825,28,19923,-42
2021-06-14 08:44:03,26.91,26.91,26.91,48.07,1040538,28,19916,-43
2021-06-14 08:44:36,28.51,28.51,28.51,43.09,1038693,28,20012,-49
2021-06-14 08:45:14,28.48,28.48,28.48,41.66,1045181,28,19908,-41
2021-06-14 08:45:52,28.73,28.73,28.73,40.64,1043667,28,19912,-42
2021-06-14 08:46:28,28.75,28.75,28.75,39.59,1040824,28,20305,-42
2021-06-14 08:47:55,28.54,28.54,28.54,40.27,1046770,28,20378,-42
2021-06-14 08:49:15,28.36,28.36,28.36,40.20,1047466,28,20255,-42
2021-06-14 08:50:16,28.75,28.75,28.75,38.96,1051723,28,19912,-42
2021-06-14 08:51:21,29.13,29.13,29.13,38.44,1048453,28,19966,-41
2021-06-14 08:52:20,29.53,29.53,29.53,38.65,1047573,28,20042,-44
2021-06-14 08:52:54,29.76,29.76,29.76,37.68,1053467,28,19912,-41
2021-06-14 08:53:25,30.12,30.12,30.12,39.11,1052923,28,19908,-42
2021-06-14 08:54:03,29.96,29.96,29.96,37.80,1053098,28,19912,-44
2021-06-14 08:54:45,30.43,30.43,30.43,36.46,1044856,28,19909,-43
2021-06-14 08:55:28,30.56,30.56,30.56,35.86,1043414,28,19912,-41
2021-06-14 08:56:02,30.49,30.49,30.49,35.38,1040422,28,19917,-43
2021-06-14 08:56:34,30.71,30.71,30.71,35.92,1044638,28,20387,-43
2021-06-14 08:57:40,30.87,30.87,30.87,35.07,1039354,28,19916,-44
2021-06-14 08:58:45,30.55,30.55,30.55,35.56,1045993,28,20374,-43
2021-06-14 09:00:06,30.58,30.58,30.58,36.85,1052102,28,19951,-43
2021-06-14 09:01:42,30.17,30.17,30.17,36.29,1052452,28,19912,-42
2021-06-14 09:02:15,30.76,30.76,30.76,33.70,1053373,28,19912,-42
2021-06-14 09:02:47,31.14,31.14,31.14,33.40,1052998,28,19919,-42
2021-06-14 09:03:30,31.33,31.33,31.33,32.65,1052935,28,19938,-42
2021-06-14 09:04:28,31.26,31.26,31.26,32.43,1044427,28,20433,-43
2021-06-14 09:05:01,31.33,31.33,31.33,33.33,1040498,28,19917,-42
2021-06-14 09:05:39,31.29,31.29,31.29,33.25,1040520,28,19955,-41
2021-06-14 09:06:15,31.02,31.02,31.02,33.85,1040563,28,20096,-42
2021-06-14 09:07:31,31.44,31.44,31.44,33.08,1038436,28,20318,-42
2021-06-14 09:08:48,31.28,31.28,31.28,33.34,1047333,28,19912,-41
2021-06-14 09:09:38,30.61,30.61,30.61,34.14,1049811,28,19916,-44
2021-06-14 09:10:38,30.06,30.06,30.06,34.18,1052680,28,19919,-42
2021-06-14 09:11:54,31.09,31.09,31.09,33.70,1048203,28,20363,-43
2021-06-14 09:12:40,31.10,31.10,31.10,33.40,1047641,28,19912,-43
2021-06-14 09:13:33,31.36,31.36,31.36,33.80,1048373,28,19912,-43
2021-06-14 09:14:38,31.29,31.29,31.29,33.51,1044726,28,19961,-44
2021-06-14 09:15:10,30.67,30.67,30.67,33.92,1043835,28,19920,-42
2021-06-14 09:16:06,30.79,30.79,30.79,34.63,1045566,28,20378,-42
2021-06-14 09:16:47,30.96,30.96,30.96,34.09,1048952,28,19908,-43
2021-06-14 09:18:19,30.70,30.70,30.70,35.68,1044628,28,20382,-42
2021-06-14 09:19:16,30.32,30.32,30.32,34.71,1037613,28,19917,-41
2021-06-14 09:20:19,30.66,30.66,30.66,34.06,1045143,28,20324,-43
2021-06-14 09:21:47,30.64,30.64,30.64,33.58,1047463,28,19962,-41
2021-06-14 09:22:26,30.53,30.53,30.53,32.60,1048608,28,19916,-46
2021-06-14 09:23:07,31.11,31.11,31.11,32.32,1048861,28,19916,-45
2021-06-14 09:23:41,30.93,30.93,30.93,33.07,1048814,28,20353,-43
2021-06-14 09:24:23,31.29,31.29,31.29,32.39,1049464,28,19983,-44
2021-06-14 09:25:06,31.53,31.53,31.53,32.35,1053385,28,20413,-42
2021-06-14 09:25:48,30.27,30.27,30.27,32.81,1049016,28,19946,-43
2021-06-14 09:26:28,29.98,29.98,29.98,34.08,1048783,28,19920,-43
2021-06-14 09:27:05,29.67,29.67,29.67,33.98,1048702,28,19982,-44
2021-06-14 09:27:50,30.45,30.45,30.45,33.19,1048571,28,19913,-44
2021-06-14 09:29:08,29.91,29.91,29.91,34.31,1044782,28,20266,-42
2021-06-14 09:30:13,30.14,30.14,30.14,35.28,1046142,28,19999,-44
2021-06-14 09:31:41,30.55,30.55,30.55,35.52,1047939,28,19978,-43
2021-06-14 09:32:16,31.12,31.12,31.12,35.43,1050215,28,20393,-45
2021-06-14 09:32:56,30.61,30.61,30.61,34.46,1049745,28,19919,-44
2021-06-14 09:33:27,30.68,30.68,30.68,35.62,1050331,28,19912,-42
2021-06-14 09:34:04,30.52,30.52,30.52,36.54,1041723,28,20011,-42
2021-06-14 09:34:44,30.12,30.12,30.12,35.95,1037267,28,19917,-43
2021-06-14 09:35:19,30.64,30.64,30.64,34.19,1036281,28,19913,-44
2021-06-14 09:35:52,30.87,30.87,30.87,34.47,1040451,28,19917,-44
2021-06-14 09:36:40,31.26,31.26,31.26,32.70,1032332,28,19913,-43
2021-06-14 09:37:32,31.35,31.35,31.35,32.01,1036278,28,19974,-44
2021-06-14 09:38:05,31.27,31.27,31.27,32.56,1038798,28,19914,-43
2021-06-14 09:38:36,30.49,30.49,30.49,33.57,1040535,28,19913,-43
2021-06-14 09:39:59,30.35,30.35,30.35,35.02,1040612,28,19997,-42
2021-06-14 09:41:00,31.21,31.21,31.21,33.20,1048267,28,19935,-44
2021-06-14 09:42:03,31.70,31.70,31.70,32.72,1048691,28,19912,-44
2021-06-14 09:43:31,30.88,30.88,30.88,33.31,1048963,28,19951,-44
2021-06-14 09:44:17,30.63,30.63,30.63,35.05,1048710,28,19919,-44
2021-06-14 09:44:55,30.92,30.92,30.92,34.52,1048631,28,20113,-45
2021-06-14 09:45:36,30.84,30.84,30.84,34.86,1044638,28,19943,-44
2021-06-14 09:46:27,30.62,30.62,30.62,34.67,1040638,28,20239,-42
2021-06-14 09:47:11,30.16,30.16,30.16,34.65,1036335,28,19963,-46
2021-06-14 09:47:47,30.52,30.52,30.52,35.23,1036171,28,19913,-43
2021-06-14 09:48:19,30.99,30.99,30.99,34.13,1036322,28,19925,-41
2021-06-14 09:48:50,30.61,30.61,30.61,33.18,1043520,28,19916,-45
2021-06-14 09:50:07,30.69,30.69,30.69,33.89,1045759,28,20321,-43
2021-06-14 09:51:30,30.00,30.00,30.00,36.10,1040581,28,20008,-42
2021-06-14 09:52:45,28.67,28.67,28.67,40.32,1039491,28,20317,-42
2021-06-14 09:53:41,29.49,29.49,29.49,39.37,1041623,28,19936,-42
2021-06-14 09:54:12,29.63,29.63,29.63,38.56,1049081,28,19934,-42
2021-06-14 09:54:42,29.84,29.84,29.84,38.37,1040331,28,19913,-42
2021-06-14 09:55:16,30.16,30.16,30.16,36.96,1040501,28,20031,-42
2021-06-14 09:55:47,30.37,30.37,30.37,36.05,1036180,28,19967,-43
2021-06-14 09:56:22,30.00,30.00,30.00,36.92,1034489,28,20008,-43
2021-06-14 09:56:54,29.11,29.11,29.11,37.12,1040313,28,19923,-42
2021-06-14 09:57:34,29.46,29.46,29.46,36.09,1038057,28,19917,-44
2021-06-14 09:58:44,28.12,28.12,28.12,40.44,1042552,28,19913,-42
2021-06-14 09:59:16,28.42,28.42,28.42,39.96,1030694,28,20405,-43
2021-06-14 09:59:51,28.92,28.92,28.92,40.82,1028043,28,19918,-45
2021-06-14 10:00:37,29.67,29.67,29.67,38.40,1038837,28,19913,-42
2021-06-14 10:01:48,30.00,30.00,30.00,37.02,1042482,28,19925,-45
2021-06-14 10:02:47,29.95,29.95,29.95,35.27,1048385,28,20370,-44
2021-06-14 10:04:17,30.36,30.36,30.36,36.57,1041534,28,20290,-42
2021-06-14 10:06:07,31.01,31.01,31.01,32.80,1049013,28,19965,-44
2021-06-14 10:06:55,31.29,31.29,31.29,32.80,1048595,28,19912,-43
2021-06-14 10:07:28,31.54,31.54,31.54,32.20,1044659,28,20348,-46
2021-06-14 10:08:07,31.69,31.69,31.69,32.25,1036636,28,20336,-44
2021-06-14 10:08:39,31.65,31.65,31.65,33.11,1040401,28,19913,-44
2021-06-14 10:09:18,31.90,31.90,31.90,32.47,1036081,28,20350,-44
2021-06-14 10:10:00,31.58,31.58,31.58,32.39,1041631,28,20000,-43
2021-06-14 10:10:35,31.08,31.08,31.08,34.02,1040065,28,19913,-44
2021-06-14 10:11:07,31.77,31.77,31.77,32.09,1038820,28,20000,-44
2021-06-14 10:12:02,32.10,32.10,32.10,31.84,1041676,28,19952,-43
2021-06-14 10:13:02,32.15,32.15,32.15,31.17,1052716,28,19912,-43
2021-06-14 10:13:58,31.86,31.86,31.86,31.40,1044256,28,19967,-43
2021-06-14 10:15:11,31.81,31.81,31.81,32.17,1051221,28,20337,-44
2021-06-14 10:16:13,32.27,32.27,32.27,31.36,1050058,28,19973,-44
2021-06-14 10:16:47,32.85,32.85,32.85,30.14,1056824,28,19998,-43
2021-06-14 10:17:49,32.43,32.43,32.43,30.57,1044275,28,19916,-44
2021-06-14 10:18:55,32.79,32.79,32.79,29.17,1040168,28,19935,-45
2021-06-14 10:19:27,32.07,32.07,32.07,29.32,1048277,28,19919,-43
2021-06-14 10:20:15,32.46,32.46,32.46,29.53,1044186,28,19954,-43
2021-06-14 10:21:33,32.57,32.57,32.57,29.57,1040321,28,19913,-43
2021-06-14 10:22:45,32.04,32.04,32.04,31.00,1051986,28,19959,-50
2021-06-14 10:23:33,32.33,32.33,32.33,30.12,1052289,28,19911,-44
2021-06-14 10:24:28,31.85,31.85,31.85,29.33,1052012,28,20347,-43
2021-06-14 10:25:31,30.86,30.86,30.86,31.60,1051327,28,19954,-44
2021-06-14 10:26:20,30.50,30.50,30.50,32.50,1042399,28,20361,-51
2021-06-14 10:27:03,30.00,30.00,30.00,32.44,1053218,28,19912,-43
2021-06-14 10:27:40,30.32,30.32,30.32,32.58,1049801,28,19912,-44
2021-06-14 10:28:13,30.59,30.59,30.59,32.79,1044833,28,19919,-43
2021-06-14 10:28:51,30.93,30.93,30.93,32.34,1044693,28,19956,-43
2021-06-14 10:29:25,30.47,30.47,30.47,33.58,1046947,28,19999,-43
2021-06-14 10:30:10,30.38,30.38,30.38,34.72,1046679,28,19979,-42
2021-06-14 10:30:42,30.78,30.78,30.78,33.22,1048101,28,19978,-44
2021-06-14 10:31:47,30.60,30.60,30.60,31.90,1044445,28,20386,-50
2021-06-14 10:32:44,30.18,30.18,30.18,32.73,1048545,28,19920,-44
2021-06-14 10:33:50,30.35,30.35,30.35,34.29,1040278,28,20390,-44
2021-06-14 10:34:50,30.25,30.25,30.25,34.80,1052001,28,20336,-44
2021-06-14 10:36:12,29.80,29.80,29.80,35.99,1046280,28,20311,-45
2021-06-14 10:37:08,29.51,29.51,29.51,36.17,1052091,28,20366,-43
2021-06-14 10:38:07,29.42,29.42,29.42,35.99,1053056,28,19957,-43
2021-06-14 10:38:40,29.49,29.49,29.49,36.47,1053212,28,19915,-43
2021-06-14 10:39:11,29.20,29.20,29.20,36.09,1048345,28,19912,-44
2021-06-14 10:39:47,29.30,29.30,29.30,37.30,1048457,28,20012,-42
2021-06-14 10:40:32,28.65,28.65,28.65,37.09,1040201,28,19920,-44
2021-06-14 10:41:03,28.86,28.86,28.86,35.98,1040067,28,20436,-45
2021-06-14 10:41:35,28.39,28.39,28.39,37.62,1040161,28,19917,-43
2021-06-14 10:42:17,29.06,29.06,29.06,35.83,1040466,28,20004,-44
2021-06-14 10:42:48,28.44,28.44,28.44,36.95,1040577,28,20355,-46
2021-06-14 10:43:56,28.97,28.97,28.97,36.10,1041818,28,19918,-44
2021-06-14 10:44:55,29.40,29.40,29.40,34.61,1052368,28,19942,-43
2021-06-14 10:46:21,29.42,29.42,29.42,33.47,1053199,28,19912,-43
2021-06-14 10:47:40,29.08,29.08,29.08,34.17,1052173,28,20042,-43
2021-06-14 10:48:45,28.91,28.91,28.91,35.62,1048823,28,19920,-43
2021-06-14 10:49:19,28.61,28.61,28.61,34.83,1053174,28,19912,-44
2021-06-14 10:49:59,28.73,28.73,28.73,35.81,1052808,28,20002,-43
2021-06-14 10:50:41,28.11,28.11,28.11,36.08,1052791,28,20357,-43
2021-06-14 10:51:14,27.79,27.79,27.79,37.45,1052771,28,19946,-41
2021-06-14 10:52:06,27.55,27.55,27.55,38.40,1048268,28,19987,-44
2021-06-14 10:52:44,27.94,27.94,27.94,37.95,1044312,28,19924,-44
2021-06-14 10:54:12,27.58,27.58,27.58,36.29,1040116,28,19921,-43
2021-06-14 10:55:41,28.23,28.23,28.23,36.92,1020800,29,20456,-44
2021-06-14 10:56:52,28.69,28.69,28.69,35.75,1033786,28,19914,-44
2021-06-14 10:57:42,28.89,28.89,28.89,33.52,1039952,28,19920,-42
2021-06-14 10:58:16,29.07,29.07,29.07,33.59,1040162,28,19952,-42
2021-06-14 10:58:59,28.96,28.96,28.96,33.49,1040175,28,20276,-44
2021-06-14 10:59:43,29.12,29.12,29.12,33.48,1040106,28,19920,-43
2021-06-14 11:00:26,27.84,27.84,27.84,35.91,1036096,28,19913,-45
2021-06-14 11:01:09,28.51,28.51,28.51,35.12,1028104,28,19918,-45
2021-06-14 11:01:49,28.41,28.41,28.41,34.76,1027751,28,19921,-44
2021-06-14 11:02:29,28.40,28.40,28.40,33.63,1028150,28,20492,-43
2021-06-14 11:03:06,28.23,28.23,28.23,31.97,1027776,28,19914,-44
2021-06-14 11:03:41,27.74,27.74,27.74,32.33,1031959,28,20327,-44
2021-06-14 11:05:15,27.34,27.34,27.34,32.58,1032046,28,20356,-43
2021-06-14 11:06:19,27.54,27.54,27.54,32.77,1043588,28,20322,-45
2021-06-14 11:07:25,28.02,28.02,28.02,33.29,1040371,28,19925,-44
2021-06-14 11:08:46,27.96,27.96,27.96,33.72,1025273,28,19919,-45
2021-06-14 11:10:02,28.17,28.17,28.17,33.08,1032360,28,19920,-45
2021-06-14 11:11:08,28.18,28.18,28.18,34.18,1043581,28,19917,-44
2021-06-14 11:11:45,28.66,28.66,28.66,35.81,1037291,28,20463,-45
2021-06-14 11:12:29,28.01,28.01,28.01,35.68,1031957,28,19914,-45
2021-06-14 11:13:14,28.58,28.58,28.58,36.89,1031840,28,19913,-45
2021-06-14 11:13:59,28.51,28.51,28.51,37.15,1035786,28,20335,-47
2021-06-14 11:14:46,28.55,28.55,28.55,35.01,1035750,28,19921,-45
2021-06-14 11:15:23,27.22,27.22,27.22,38.45,1037010,28,20387,-46
2021-06-14 11:16:34,27.32,27.32,27.32,40.07,1031751,28,19930,-45
2021-06-14 11:17:36,27.15,27.15,27.15,38.72,1035179,28,20011,-45
2021-06-14 11:19:00,27.43,27.43,27.43,37.33,1047391,28,19967,-44
2021-06-14 11:20:32,27.25,27.25,27.25,37.94,1033025,28,20346,-44
2021-06-14 11:21:58,27.96,27.96,27.96,36.13,1044603,28,20019,-44
2021-06-14 11:22:58,27.95,27.95,27.95,37.71,1044981,28,20303,-44
2021-06-14 11:23:44,28.20,28.20,28.20,36.97,1043911,28,19917,-44
2021-06-14 11:24:24,28.46,28.46,28.46,37.04,1040234,28,19948,-45
2021-06-14 11:25:04,28.59,28.59,28.59,35.76,1036754,28,19987,-44
2021-06-14 11:25:45,28.73,28.73,28.73,35.87,1027745,28,19940,-44
2021-06-14 11:26:30,28.86,28.86,28.86,34.73,1038972,28,19964,-43
2021-06-14 11:27:10,28.53,28.53,28.53,32.50,1040089,28,19913,-44
2021-06-14 11:27:41,28.20,28.20,28.20,33.78,1039967,28,19917,-42
2021-06-14 11:29:10,28.21,28.21,28.21,33.75,1050834,28,20280,-43
2021-06-14 11:30:03,27.78,27.78,27.78,34.70,1050824,28,19956,-44
2021-06-14 11:31:05,28.16,28.16,28.16,32.35,1053279,28,20025,-45
2021-06-14 11:32:32,28.53,28.53,28.53,33.75,1051779,28,19931,-45
2021-06-14 11:33:11,28.64,28.64,28.64,31.85,1057886,28,19936,-44
2021-06-14 11:33:51,27.82,27.82,27.82,32.78,1048964,28,19912,-44
2021-06-14 11:34:38,28.53,28.53,28.53,31.93,1045099,28,19913,-43
2021-06-14 11:35:13,29.01,29.01,29.01,32.67,1045056,28,20307,-46
2021-06-14 11:35:54,29.12,29.12,29.12,32.67,1048918,28,19920,-45
2021-06-14 11:36:29,29.29,29.29,29.29,33.81,1049201,28,20373,-44
2021-06-14 11:37:10,29.11,29.11,29.11,33.61,1044907,28,20338,-44
2021-06-14 11:38:04,29.30,29.30,29.30,34.18,1048364,28,19980,-43
2021-06-14 11:38:35,29.23,29.23,29.23,35.02,1045601,28,19917,-43
2021-06-14 11:39:33,29.14,29.14,29.14,34.41,1044878,28,19917,-44
2021-06-14 11:40:44,28.96,28.96,28.96,33.32,1049123,28,19920,-44
2021-06-14 11:41:51,29.05,29.05,29.05,33.94,1057141,28,19999,-44
2021-06-14 11:42:55,29.08,29.08,29.08,33.41,1053436,28,19919,-44
2021-06-14 11:43:27,28.54,28.54,28.54,34.18,1053154,28,19912,-43
2021-06-14 11:44:26,28.75,28.75,28.75,35.12,1049090,28,20002,-43
2021-06-14 11:45:08,29.15,29.15,29.15,36.05,1045058,28,20327,-44
2021-06-14 11:45:46,29.24,29.24,29.24,34.47,1047572,28,20319,-44
2021-06-14 11:46:28,29.05,29.05,29.05,34.21,1044868,28,20283,-44
2021-06-14 11:47:26,28.75,28.75,28.75,34.41,1048962,28,20262,-44
2021-06-14 11:48:31,28.69,28.69,28.69,33.36,1054614,28,20065,-44
2021-06-14 11:49:47,28.85,28.85,28.85,32.88,1057598,28,20438,-44
2021-06-14 11:50:43,28.39,28.39,28.39,33.31,1057606,28,19918,-43
2021-06-14 11:52:02,27.98,27.98,27.98,33.75,1056690,28,20440,-43
2021-06-14 11:52:59,28.40,28.40,28.40,35.46,1048354,28,19919,-49
2021-06-14 11:53:41,28.38,28.38,28.38,35.39,1052871,28,20289,-44
2021-06-14 11:54:14,28.56,28.56,28.56,34.89,1053096,28,20326,-42
2021-06-14 11:54:44,28.64,28.64,28.64,34.11,1053181,28,19912,-42
2021-06-14 11:55:15,28.72,28.72,28.72,33.79,1055484,28,19912,-42
2021-06-14 11:55:46,28.82,28.82,28.82,35.18,1053831,28,19912,-43
2021-06-14 11:56:16,28.87,28.87,28.87,33.70,1053329,28,20382,-44
2021-06-14 11:57:00,29.02,29.02,29.02,34.40,1049201,28,19912,-43
2021-06-14 11:57:42,27.83,27.83,27.83,34.26,1051158,28,19912,-44
2021-06-14 11:58:12,27.56,27.56,27.56,34.45,1056472,28,20376,-43
2021-06-14 11:58:43,28.15,28.15,28.15,34.58,1056880,28,20078,-43
2021-06-14 11:59:15,28.60,28.60,28.60,34.67,1057422,28,19912,-44
2021-06-14 11:59:45,28.83,28.83,28.83,35.15,1057630,28,19943,-44
2021-06-14 12:00:26,29.09,29.09,29.09,34.54,1053109,28,19927,-44
2021-06-14 12:01:03,29.13,29.13,29.13,32.69,1053072,28,19912,-45
2021-06-14 12:01:36,29.30,29.30,29.30,33.13,1055665,28,19931,-44
2021-06-14 12:02:33,28.99,28.99,28.99,32.25,1055999,28,19911,-43
2021-06-14 12:03:26,28.11,28.11,28.11,34.15,1056498,28,19911,-43
2021-06-14 12:03:58,28.80,28.80,28.80,33.71,1055817,28,19919,-44
2021-06-14 12:04:29,29.14,29.14,29.14,32.79,1057339,28,20324,-44
2021-06-14 12:05:06,29.29,29.29,29.29,34.19,1052421,28,19918,-44
2021-06-14 12:05:43,29.01,29.01,29.01,32.76,1050583,28,19977,-43
2021-06-14 12:06:26,29.07,29.07,29.07,32.48,1048913,28,19920,-44
2021-06-14 12:07:13,28.96,28.96,28.96,30.98,1052175,28,19941,-42
2021-06-14 12:07:43,29.16,29.16,29.16,32.29,1057469,28,19912,-43
2021-06-14 12:08:21,29.42,29.42,29.42,32.14,1057397,28,20001,-43
2021-06-14 12:08:59,29.44,29.44,29.44,30.11,1057393,28,19912,-43
2021-06-14 12:09:37,29.39,29.39,29.39,30.55,1049024,28,19912,-43
2021-06-14 12:10:16,29.52,29.52,29.52,30.85,1049177,28,19913,-45
2021-06-14 12:10:51,29.26,29.26,29.26,29.72,1052258,28,19922,-43
2021-06-14 12:11:27,29.31,29.31,29.31,29.45,1052671,28,19919,-44
2021-06-14 12:12:01,29.06,29.06,29.06,29.31,1044009,28,20001,-43
2021-06-14 12:12:34,29.08,29.08,29.08,28.88,1045001,28,19920,-43
2021-06-14 12:13:05,29.19,29.19,29.19,28.34,1044836,28,19916,-43
2021-06-14 12:13:42,29.01,29.01,29.01,30.60,1047720,28,19975,-43
2021-06-14 12:14:14,28.65,28.65,28.65,32.24,1049176,28,20013,-42
2021-06-14 12:14:53,28.52,28.52,28.52,31.33,1044934,28,20401,-43
2021-06-14 12:15:39,28.45,28.45,28.45,31.81,1044838,28,19929,-44
2021-06-14 12:16:20,28.19,28.19,28.19,32.48,1048452,28,19916,-43
2021-06-14 12:16:58,27.68,27.68,27.68,32.94,1053128,28,20027,-43
2021-06-14 12:17:55,27.85,27.85,27.85,32.58,1049027,28,20294,-43
2021-06-14 12:18:38,28.18,28.18,28.18,33.31,1045008,28,19919,-48
2021-06-14 12:19:18,28.45,28.45,28.45,32.86,1046330,28,19932,-44
2021-06-14 12:19:56,28.16,28.16,28.16,33.31,1049162,28,20023,-43
2021-06-14 12:20:36,28.48,28.48,28.48,33.83,1044733,28,19978,-43
2021-06-14 12:21:22,28.71,28.71,28.71,32.11,1044746,28,19925,-44
2021-06-14 12:22:11,28.76,28.76,28.76,32.11,1048963,28,19963,-50
2021-06-14 12:22:50,29.05,29.05,29.05,31.44,1048995,28,19919,-45
2021-06-14 12:23:30,29.25,29.25,29.25,31.14,1049065,28,19919,-44
2021-06-14 12:25:42,28.91,28.91,28.91,31.75,1038251,28,19972,-44
2021-06-14 12:27:03,28.91,28.91,28.91,31.28,1039927,28,20063,-43
2021-06-14 12:28:01,29.18,29.18,29.18,30.41,1040065,28,19957,-42
2021-06-14 12:28:59,29.22,29.22,29.22,30.46,1049003,28,20003,-44
2021-06-14 12:29:56,29.58,29.58,29.58,29.69,1049195,28,20049,-44
2021-06-14 12:30:28,29.36,29.36,29.36,31.16,1049042,28,19913,-45
2021-06-14 12:31:07,29.44,29.44,29.44,31.60,1040561,28,20434,-44
2021-06-14 12:31:41,29.90,29.90,29.90,30.68,1040744,28,19913,-44
2021-06-14 12:32:18,29.79,29.79,29.79,30.16,1037225,28,19923,-44
2021-06-14 12:32:49,29.53,29.53,29.53,32.44,1044873,28,19913,-43
2021-06-14 12:33:28,29.77,29.77,29.77,31.72,1045026,28,20410,-43
2021-06-14 12:34:14,29.50,29.50,29.50,31.17,1044895,28,19924,-43
2021-06-14 12:34:45,29.67,29.67,29.67,31.23,1044829,28,19951,-44
2021-06-14 12:35:50,29.76,29.76,29.76,31.46,1044707,28,19913,-44
2021-06-14 12:37:09,29.94,29.94,29.94,31.03,1042672,28,19920,-44
2021-06-14 12:37:55,29.62,29.62,29.62,31.30,1041383,28,19909,-43
2021-06-14 12:39:24,29.88,29.88,29.88,30.79,1036282,28,19914,-43
2021-06-14 12:40:07,29.85,29.85,29.85,30.32,1037387,28,19913,-44
2021-06-14 12:40:40,29.70,29.70,29.70,30.47,1040602,28,20286,-43
2021-06-14 12:41:18,29.76,29.76,29.76,31.07,1031910,28,19921,-42
2021-06-14 12:41:56,29.83,29.83,29.83,31.44,1044358,28,19921,-43
2021-06-14 12:42:37,30.05,30.05,30.05,30.75,1036453,28,19913,-44
2021-06-14 12:43:18,30.13,30.13,30.13,31.99,1043840,28,19916,-42
2021-06-14 12:43:55,30.40,30.40,30.40,32.48,1044989,28,20398,-44
2021-06-14 12:44:38,30.63,30.63,30.63,32.47,1044563,28,19999,-45
2021-06-14 12:45:55,30.60,30.60,30.60,30.56,1048522,28,20328,-45
2021-06-14 12:47:20,30.58,30.58,30.58,32.29,1040073,28,20004,-44
2021-06-14 12:48:29,30.71,30.71,30.71,31.94,1047838,28,19965,-43
2021-06-14 12:49:35,31.04,31.04,31.04,30.05,1045665,28,20011,-44
2021-06-14 12:50:45,30.68,30.68,30.68,30.21,1049230,28,20382,-45
2021-06-14 12:51:40,30.74,30.74,30.74,29.83,1049277,28,19919,-44
2021-06-14 12:52:33,30.63,30.63,30.63,29.60,1049241,28,19913,-45
2021-06-14 12:53:19,30.69,30.69,30.69,29.14,1049201,28,20011,-43
2021-06-14 12:54:01,30.78,30.78,30.78,29.03,1048895,28,19954,-43
2021-06-14 12:54:40,30.85,30.85,30.85,30.34,1048140,28,19966,-44
2021-06-14 12:55:20,30.23,30.23,30.23,29.76,1044547,28,19912,-44
2021-06-14 12:55:51,29.62,29.62,29.62,30.32,1044629,28,19913,-45
2021-06-14 12:57:19,30.16,30.16,30.16,30.54,1040635,28,19980,-44
2021-06-14 12:58:41,30.77,30.77,30.77,30.37,1039029,28,20298,-44
2021-06-14 12:59:43,30.60,30.60,30.60,30.36,1044961,28,20329,-44
2021-06-14 13:02:01,30.19,30.19,30.19,30.76,1044706,28,19979,-43
2021-06-14 13:02:48,29.94,29.94,29.94,30.55,1048918,28,19919,-44
2021-06-14 13:03:40,29.98,29.98,29.98,30.23,1044788,28,19920,-52
2021-06-14 13:04:14,30.06,30.06,30.06,31.20,1036532,28,19949,-44
2021-06-14 13:04:48,29.94,29.94,29.94,31.51,1036351,28,19963,-42
2021-06-14 13:05:23,30.25,30.25,30.25,31.73,1032234,28,19921,-43
2021-06-14 13:06:06,30.41,30.41,30.41,30.21,1032328,28,20449,-43
2021-06-14 13:06:38,30.43,30.43,30.43,29.85,1024436,28,19914,-44
2021-06-14 13:07:37,30.48,30.48,30.48,30.85,1026900,28,19962,-44
2021-06-14 13:08:52,31.00,31.00,31.00,28.90,1043995,28,19913,-42
2021-06-14 13:10:02,31.02,31.02,31.02,28.39,1048192,28,19912,-43
2021-06-14 13:11:01,31.36,31.36,31.36,29.44,1048190,28,19920,-43
2021-06-14 13:11:54,31.41,31.41,31.41,29.00,1049382,28,19999,-43
2021-06-14 13:12:29,31.72,31.72,31.72,28.45,1044707,28,19912,-44
2021-06-14 13:13:28,31.39,31.39,31.39,28.30,1040555,28,19950,-48
2021-06-14 13:13:59,29.82,29.82,29.82,29.77,1036422,28,19913,-43
2021-06-14 13:14:51,29.64,29.64,29.64,29.36,1032301,28,19913,-46
2021-06-14 13:15:35,29.26,29.26,29.26,31.08,1036357,28,19917,-44
2021-06-14 13:16:08,30.32,30.32,30.32,31.12,1037834,28,19917,-44
2021-06-14 13:16:46,30.50,30.50,30.50,29.85,1036297,28,19917,-50
2021-06-14 13:17:56,30.89,30.89,30.89,29.19,1036483,28,19913,-44
2021-06-14 13:19:23,30.96,30.96,30.96,30.43,1038013,28,19980,-43
2021-06-14 13:20:43,30.95,30.95,30.95,28.51,1047289,28,19919,-44
2021-06-14 13:21:59,30.56,30.56,30.56,27.43,1047807,28,19912,-43
2021-06-14 13:22:49,30.62,30.62,30.62,27.18,1048568,28,20223,-44
2021-06-14 13:23:26,30.58,30.58,30.58,28.30,1048355,28,19913,-42
2021-06-14 13:24:27,30.29,30.29,30.29,28.53,1040446,28,19936,-43
2021-06-14 13:25:15,29.89,29.89,29.89,28.90,1040167,28,20008,-43
2021-06-14 13:26:01,30.13,30.13,30.13,29.96,1045687,28,19913,-44
2021-06-14 13:26:41,29.96,29.96,29.96,30.11,1044282,28,20052,-43
2021-06-14 13:27:45,30.27,30.27,30.27,32.12,1036253,28,19921,-43
2021-06-14 13:29:20,30.46,30.46,30.46,30.36,1039098,28,19913,-51
2021-06-14 13:30:15,30.19,30.19,30.19,29.55,1044206,28,19912,-43
2021-06-14 13:31:41,30.62,30.62,30.62,28.72,1039941,28,19913,-43
2021-06-14 13:33:17,29.71,29.71,29.71,29.13,1045553,28,20013,-45
2021-06-14 13:34:12,29.79,29.79,29.79,28.11,1036422,28,20093,-43
2021-06-14 13:34:42,29.69,29.69,29.69,29.60,1040439,28,19913,-49
2021-06-14 13:35:13,29.38,29.38,29.38,27.98,1036126,28,19913,-45
2021-06-14 13:35:53,29.11,29.11,29.11,28.70,1035239,28,19913,-43
2021-06-14 13:36:52,29.45,29.45,29.45,28.86,1032155,28,20354,-44
2021-06-14 13:37:43,29.58,29.58,29.58,29.33,1039919,28,19920,-44
2021-06-14 13:38:34,29.55,29.55,29.55,28.82,1034859,28,19922,-43
2021-06-14 13:39:16,29.76,29.76,29.76,28.62,1037740,28,20375,-43
2021-06-14 13:39:54,29.89,29.89,29.89,29.24,1029658,28,19914,-43
2021-06-14 13:40:29,30.01,30.01,30.01,28.42,1037533,28,20001,-44
2021-06-14 13:41:27,29.99,29.99,29.99,26.89,1033546,28,19925,-43
2021-06-14 13:42:57,29.46,29.46,29.46,27.21,1043842,28,20004,-43
2021-06-14 13:43:59,28.99,28.99,28.99,27.74,1044688,28,19912,-43
2021-06-14 13:45:16,29.02,29.02,29.02,27.53,1043749,28,19951,-43
2021-06-14 13:46:31,29.25,29.25,29.25,27.75,1032937,28,19956,-44
2021-06-14 13:47:44,29.31,29.31,29.31,28.46,1048126,28,19994,-43
2021-06-14 13:48:17,29.49,29.49,29.49,29.16,1048424,28,19917,-43
2021-06-14 13:48:48,29.54,29.54,29.54,27.62,1051372,28,20416,-44
2021-06-14 13:49:26,29.70,29.70,29.70,27.26,1048513,28,19913,-42
2021-06-14 13:50:12,29.65,29.65,29.65,28.06,1040316,28,19913,-44
2021-06-14 13:50:50,29.35,29.35,29.35,27.08,1043322,28,19924,-44
2021-06-14 13:51:28,29.54,29.54,29.54,26.96,1044311,28,19913,-44
2021-06-14 13:52:08,29.29,29.29,29.29,27.10,1048557,28,20004,-43
2021-06-14 13:53:10,29.20,29.20,29.20,26.03,1044592,28,19920,-44
2021-06-14 13:53:50,29.49,29.49,29.49,26.85,1048891,28,19916,-43
2021-06-14 13:54:58,29.54,29.54,29.54,24.35,1042060,28,19917,-43
2021-06-14 13:56:10,29.62,29.62,29.62,24.33,1032142,28,19914,-44
2021-06-14 13:57:09,29.47,29.47,29.47,25.98,1032230,28,19920,-43
2021-06-14 13:58:30,29.66,29.66,29.66,26.14,1041230,28,19948,-43
2021-06-14 13:59:47,29.66,29.66,29.66,25.16,1052306,28,19916,-44
2021-06-14 14:00:27,29.81,29.81,29.81,25.39,1048406,28,20007,-44
2021-06-14 14:01:16,29.77,29.77,29.77,26.08,1044428,28,19928,-44
2021-06-14 14:01:50,29.93,29.93,29.93,24.78,1040094,28,19916,-45
2021-06-14 14:02:24,29.68,29.68,29.68,25.29,1044300,28,19919,-44
2021-06-14 14:03:04,29.66,29.66,29.66,25.84,1044036,28,19913,-44
2021-06-14 14:03:46,29.79,29.79,29.79,26.81,1042620,28,20006,-44
2021-06-14 14:04:44,29.79,29.79,29.79,25.56,1043756,28,19923,-44
2021-06-14 14:05:50,29.77,29.77,29.77,26.19,1043453,28,19920,-44
2021-06-14 14:07:17,29.03,29.03,29.03,25.11,1051913,28,19916,-44
2021-06-14 14:08:41,29.85,29.85,29.85,25.74,1052980,28,20409,-44
2021-06-14 14:09:49,29.98,29.98,29.98,25.02,1052954,28,19951,-45
2021-06-14 14:10:21,29.97,29.97,29.97,24.49,1053133,28,19912,-44
2021-06-14 14:10:58,30.05,30.05,30.05,24.63,1052786,28,20423,-43
2021-06-14 14:11:38,30.18,30.18,30.18,24.46,1048466,28,19970,-46
2021-06-14 14:12:11,30.04,30.04,30.04,24.93,1044642,28,19917,-46
2021-06-14 14:12:45,30.11,30.11,30.11,26.13,1040438,28,19913,-44
2021-06-14 14:13:23,30.17,30.17,30.17,27.44,1036195,28,20004,-45
2021-06-14 14:14:12,30.07,30.07,30.07,26.99,1037998,28,19917,-46
2021-06-14 14:14:44,29.89,29.89,29.89,27.29,1048876,28,19974,-46
2021-06-14 14:15:56,29.90,29.90,29.90,26.99,1051599,28,19924,-42
2021-06-14 14:17:05,29.71,29.71,29.71,27.62,1052584,28,19923,-43
2021-06-14 14:18:08,29.28,29.28,29.28,27.61,1052987,28,19912,-45
2021-06-14 14:19:28,29.37,29.37,29.37,27.06,1052282,28,19919,-44
2021-06-14 14:20:25,29.33,29.33,29.33,27.45,1048631,28,20019,-45
2021-06-14 14:21:09,29.53,29.53,29.53,28.26,1056863,28,19912,-44
2021-06-14 14:21:48,29.73,29.73,29.73,28.84,1053868,28,19912,-43
2021-06-14 14:22:27,30.00,30.00,30.00,28.62,1052543,28,19912,-43
2021-06-14 14:23:01,29.99,29.99,29.99,28.49,1048440,28,20334,-43
2021-06-14 14:23:39,30.01,30.01,30.01,28.43,1040503,28,19912,-44
2021-06-14 14:24:40,30.14,30.14,30.14,27.61,1038761,28,19996,-44
2021-06-14 14:25:12,30.00,30.00,30.00,28.16,1044398,28,20405,-43
2021-06-14 14:25:44,29.94,29.94,29.94,28.28,1044660,28,19912,-44
2021-06-14 14:26:56,30.11,30.11,30.11,29.31,1048540,28,20339,-44
2021-06-14 14:28:06,29.91,29.91,29.91,28.00,1052734,28,20351,-45
2021-06-14 14:28:59,29.83,29.83,29.83,28.45,1048628,28,19913,-43
2021-06-14 14:30:58,29.11,29.11,29.11,27.25,1052469,28,19930,-42
2021-06-14 14:31:55,28.97,28.97,28.97,26.94,1053252,28,19912,-43
2021-06-14 14:32:28,29.53,29.53,29.53,27.30,1052761,28,19916,-48
2021-06-14 14:33:03,29.39,29.39,29.39,26.98,1048747,28,19954,-43
2021-06-14 14:33:41,29.30,29.30,29.30,25.70,1044420,28,19912,-45
2021-06-14 14:34:16,29.31,29.31,29.31,25.29,1042038,28,20061,-43
2021-06-14 14:34:47,29.30,29.30,29.30,25.00,1040172,28,19975,-44
2021-06-14 14:35:30,29.08,29.08,29.08,24.73,1040388,28,19913,-44
2021-06-14 14:37:01,29.32,29.32,29.32,26.09,1042946,28,19913,-43
2021-06-14 14:38:17,29.72,29.72,29.72,24.15,1055741,28,19911,-44
2021-06-14 14:39:28,29.79,29.79,29.79,24.67,1053307,28,19912,-44
2021-06-14 14:40:37,29.39,29.39,29.39,26.54,1055689,28,20310,-43
2021-06-14 14:41:35,29.60,29.60,29.60,26.27,1040124,28,19913,-45
2021-06-14 14:42:56,29.72,29.72,29.72,25.64,1047866,28,20003,-45
2021-06-14 14:43:27,29.58,29.58,29.58,26.67,1053094,28,19912,-45
2021-06-14 14:44:00,29.72,29.72,29.72,25.49,1048638,28,19920,-43
2021-06-14 14:44:32,29.95,29.95,29.95,26.10,1044328,28,19917,-44
2021-06-14 14:45:05,30.14,30.14,30.14,26.74,1036240,28,19996,-45
2021-06-14 14:45:37,30.23,30.23,30.23,26.26,1036291,28,19925,-43
2021-06-14 14:46:08,30.13,30.13,30.13,26.50,1040319,28,19967,-47
2021-06-14 14:46:42,30.12,30.12,30.12,25.59,1040453,28,20385,-44
2021-06-14 14:47:13,29.80,29.80,29.80,26.00,1042739,28,19917,-43
2021-06-14 14:47:51,29.81,29.81,29.81,25.46,1044961,28,19913,-50
2021-06-14 14:50:06,29.82,29.82,29.82,24.56,1056535,28,19933,-44
2021-06-14 14:51:16,29.93,29.93,29.93,26.02,1055354,28,19970,-45
2021-06-14 14:52:35,29.05,29.05,29.05,26.19,1053098,28,19943,-42
2021-06-14 14:53:18,29.83,29.83,29.83,28.16,1053037,28,19920,-42
2021-06-14 14:53:50,29.94,29.94,29.94,27.37,1052707,28,20003,-45
2021-06-14 14:54:25,29.83,29.83,29.83,27.12,1044154,28,20017,-44
2021-06-14 14:54:58,30.14,30.14,30.14,27.64,1040213,28,20402,-42
2021-06-14 14:55:36,30.23,30.23,30.23,26.75,1041484,28,19982,-43
2021-06-14 14:56:18,30.25,30.25,30.25,27.74,1042262,28,20469,-44
2021-06-14 14:56:58,30.43,30.43,30.43,27.31,1047545,28,20126,-46
2021-06-14 14:57:35,30.33,30.33,30.33,27.78,1044301,28,19920,-43
2021-06-14 14:59:07,30.37,30.37,30.37,27.64,1048203,28,20389,-44
2021-06-14 15:00:20,30.63,30.63,30.63,28.49,1053383,28,19911,-44
2021-06-14 15:01:28,30.84,30.84,30.84,28.73,1052391,28,20334,-45
2021-06-14 15:02:41,30.61,30.61,30.61,26.59,1052673,28,19966,-45
2021-06-14 15:03:16,30.63,30.63,30.63,26.00,1055312,28,19920,-44
2021-06-14 15:03:53,30.68,30.68,30.68,26.50,1049391,28,19913,-45
2021-06-14 15:04:39,30.71,30.71,30.71,27.15,1044940,28,19924,-45
2021-06-14 15:05:09,30.99,30.99,30.99,26.90,1045003,28,19920,-53
2021-06-14 15:05:50,31.09,31.09,31.09,26.04,1051288,28,20242,-42
2021-06-14 15:06:25,31.22,31.22,31.22,26.52,1048723,28,20346,-45
2021-06-14 15:06:57,31.04,31.04,31.04,26.81,1040818,28,19913,-44
2021-06-14 15:07:31,31.05,31.05,31.05,27.17,1040599,28,19913,-43
2021-06-14 15:08:20,30.84,30.84,30.84,27.92,1040720,28,20051,-44
2021-06-14 15:09:37,30.69,30.69,30.69,27.58,1037043,28,19917,-45
2021-06-14 15:10:54,30.79,30.79,30.79,29.04,1049044,28,19913,-44
2021-06-14 15:11:57,30.74,30.74,30.74,27.76,1050094,28,19916,-44
2021-06-14 15:12:47,30.69,30.69,30.69,28.26,1052701,28,19982,-43
2021-06-14 15:13:33,30.65,30.65,30.65,27.22,1052059,28,19912,-44
2021-06-14 15:14:12,30.65,30.65,30.65,27.17,1044944,28,19913,-42
2021-06-14 15:14:43,30.60,30.60,30.60,27.65,1045051,28,20381,-42
2021-06-14 15:15:23,30.36,30.36,30.36,28.26,1040754,28,19941,-43
2021-06-14 15:15:55,30.47,30.47,30.47,28.30,1035274,28,20302,-44
2021-06-14 15:16:32,30.52,30.52,30.52,28.37,1028615,28,19977,-44
2021-06-14 15:17:10,30.73,30.73,30.73,29.13,1031716,28,20005,-45
2021-06-14 15:17:48,30.50,30.50,30.50,29.06,1032868,28,19914,-44
2021-06-14 15:18:20,30.49,30.49,30.49,28.67,1028483,28,19914,-44
2021-06-14 15:20:51,30.83,30.83,30.83,28.87,1033077,28,20355,-43
2021-06-14 15:21:53,29.78,29.78,29.78,28.82,1036669,28,19913,-43
2021-06-14 15:23:17,29.91,29.91,29.91,29.22,1044619,28,20067,-42
2021-06-14 15:24:07,30.13,30.13,30.13,30.10,1045069,28,19951,-42
2021-06-14 15:24:49,29.25,29.25,29.25,30.41,1039346,28,19913,-44
2021-06-14 15:25:30,29.37,29.37,29.37,30.39,1036598,28,19921,-44
2021-06-14 15:26:03,29.99,29.99,29.99,32.29,1036854,28,19996,-44
2021-06-14 15:26:41,30.28,30.28,30.28,31.51,1036086,28,19928,-46
2021-06-14 15:27:45,30.29,30.29,30.29,30.33,1031515,28,19990,-43
2021-06-14 15:28:20,30.24,30.24,30.24,30.83,1035845,28,19921,-43
2021-06-14 15:28:56,30.26,30.26,30.26,30.30,1036558,28,20388,-44
2021-06-14 15:30:13,30.37,30.37,30.37,30.12,1036692,28,19914,-44
2021-06-14 15:31:00,30.08,30.08,30.08,31.10,1035556,28,19928,-43
2021-06-14 15:32:08,29.25,29.25,29.25,30.52,1031359,28,19914,-43
2021-06-14 15:33:08,29.36,29.36,29.36,30.94,1027513,28,19925,-44
2021-06-14 15:34:33,29.73,29.73,29.73,29.93,1044130,28,20490,-43
2021-06-14 15:35:10,29.35,29.35,29.35,30.65,1049032,28,19913,-43
2021-06-14 15:35:50,29.47,29.47,29.47,30.42,1044846,28,19913,-43
2021-06-14 15:36:24,29.67,29.67,29.67,29.94,1036588,28,19913,-42
2021-06-14 15:36:57,29.41,29.41,29.41,30.81,1028659,28,19922,-42
2021-06-14 15:37:35,29.82,29.82,29.82,31.42,1031095,28,19914,-44
2021-06-14 15:38:08,29.32,29.32,29.32,30.87,1034453,28,19917,-43
2021-06-14 15:38:41,28.75,28.75,28.75,31.29,1032043,28,20382,-42
2021-06-14 15:39:18,28.82,28.82,28.82,32.57,1032500,28,19914,-43
2021-06-14 15:39:49,28.72,28.72,28.72,32.23,1034259,28,19913,-43
2021-06-14 15:40:56,28.78,28.78,28.78,32.43,1035187,28,20008,-43
2021-06-14 15:42:06,28.74,28.74,28.74,33.36,1044872,28,19991,-44
2021-06-14 15:43:20,28.62,28.62,28.62,33.28,1048339,28,19966,-43
2021-06-14 15:44:35,28.36,28.36,28.36,34.56,1048436,28,19965,-42
2021-06-14 15:45:09,28.33,28.33,28.33,35.56,1045098,28,20000,-43
2021-06-14 15:45:45,28.35,28.35,28.35,35.43,1040421,28,20307,-44
2021-06-14 15:46:16,28.30,28.30,28.30,35.23,1036625,28,20424,-44
2021-06-14 15:46:55,28.25,28.25,28.25,34.88,1037942,28,19913,-43
2021-06-14 15:47:34,28.42,28.42,28.42,34.42,1043271,28,19917,-42
2021-06-14 15:48:11,28.17,28.17,28.17,34.38,1040132,28,20256,-42
2021-06-14 15:48:43,28.09,28.09,28.09,34.93,1036792,28,20060,-41
2021-06-14 15:49:22,28.23,28.23,28.23,36.22,1030321,28,19952,-44
2021-06-14 15:50:39,28.34,28.34,28.34,36.96,1031058,28,19914,-43
2021-06-14 15:51:35,28.58,28.58,28.58,34.51,1037163,28,19937,-43
2021-06-14 15:52:35,28.85,28.85,28.85,34.31,1048855,28,19912,-43
2021-06-14 15:53:30,29.17,29.17,29.17,34.51,1042157,28,19928,-43
2021-06-14 15:54:11,28.80,28.80,28.80,34.03,1044278,28,19992,-42
2021-06-14 15:54:41,29.04,29.04,29.04,33.66,1045854,28,19963,-42
2021-06-14 15:55:19,29.15,29.15,29.15,33.12,1044566,28,20058,-42
2021-06-14 15:55:53,28.57,28.57,28.57,34.22,1032650,28,19920,-42
2021-06-14 15:56:28,28.90,28.90,28.90,34.10,1028604,28,20309,-43
2021-06-14 15:57:01,28.42,28.42,28.42,34.43,1028925,28,19961,-44
2021-06-14 15:57:32,28.73,28.73,28.73,34.66,1024694,29,19914,-42
2021-06-14 15:58:03,28.87,28.87,28.87,33.70,1024798,29,19924,-42
2021-06-14 15:58:41,28.70,28.70,28.70,34.80,1025189,28,19947,-43
2021-06-14 15:59:12,28.77,28.77,28.77,34.08,1028943,28,20004,-42
2021-06-14 16:00:32,28.60,28.60,28.60,34.55,1034143,28,20253,-43
2021-06-14 16:01:43,28.59,28.59,28.59,34.58,1042337,28,19970,-44
2021-06-14 16:02:29,29.01,29.01,29.01,32.97,1039814,28,20401,-45
2021-06-14 16:03:14,29.10,29.10,29.10,32.49,1042065,28,19913,-43
2021-06-14 16:04:11,29.29,29.29,29.29,33.29,1047163,28,20355,-45
2021-06-14 16:04:51,29.38,29.38,29.38,32.85,1043118,28,19912,-44
2021-06-14 16:05:22,29.45,29.45,29.45,32.64,1033413,28,19913,-43
2021-06-14 16:05:53,29.01,29.01,29.01,33.03,1032645,28,20005,-43
2021-06-14 16:06:39,29.29,29.29,29.29,33.07,1036522,28,19968,-44
2021-06-14 16:07:24,29.26,29.26,29.26,32.75,1036244,28,20094,-44
2021-06-14 16:08:03,29.26,29.26,29.26,33.09,1040280,28,19971,-44
2021-06-14 16:08:46,29.07,29.07,29.07,33.38,1036301,28,19925,-44
2021-06-14 16:10:00,29.09,29.09,29.09,33.33,1040587,28,19921,-44
2021-06-14 16:11:14,28.98,28.98,28.98,32.90,1044819,28,19920,-42
2021-06-14 16:12:09,28.67,28.67,28.67,33.59,1041480,28,19920,-43
2021-06-14 16:13:20,28.93,28.93,28.93,33.18,1037415,28,20291,-42
2021-06-14 16:14:33,28.72,28.72,28.72,33.97,1044361,28,20347,-43
2021-06-14 16:15:36,28.26,28.26,28.26,33.79,1044899,28,20035,-44
2021-06-14 16:16:14,28.51,28.51,28.51,33.98,1053887,28,20008,-42
2021-06-14 16:16:52,28.71,28.71,28.71,34.27,1044926,28,19917,-43
2021-06-14 16:17:23,28.40,28.40,28.40,33.79,1040884,28,19913,-43
2021-06-14 16:17:59,28.21,28.21,28.21,34.56,1036863,28,19917,-43
2021-06-14 16:18:42,28.06,28.06,28.06,35.23,1038898,28,19913,-45
2021-06-14 16:19:14,27.92,27.92,27.92,34.86,1042648,28,19917,-44
2021-06-14 16:20:13,27.93,27.93,27.93,34.67,1046663,28,19912,-47
2021-06-14 16:21:39,27.96,27.96,27.96,35.18,1051009,28,20006,-42
2021-06-14 16:22:52,27.98,27.98,27.98,35.96,1052345,28,19912,-44
2021-06-14 16:24:17,27.94,27.94,27.94,35.92,1053692,28,19920,-43
2021-06-14 16:25:23,28.29,28.29,28.29,35.41,1053737,28,19912,-43
2021-06-14 16:26:05,28.15,28.15,28.15,36.11,1053599,28,19912,-42
2021-06-14 16:26:42,27.73,27.73,27.73,37.19,1053670,28,19912,-42
2021-06-14 16:27:15,27.89,27.89,27.89,37.50,1053281,28,19912,-43
2021-06-14 16:27:57,28.17,28.17,28.17,36.89,1049041,28,19943,-43
2021-06-14 16:28:31,28.23,28.23,28.23,37.07,1049038,28,19912,-43
2021-06-14 16:29:03,28.29,28.29,28.29,36.50,1043426,28,19996,-44
2021-06-14 16:29:37,28.19,28.19,28.19,37.50,1043120,28,20023,-42
2021-06-14 16:30:09,28.36,28.36,28.36,36.53,1036586,28,20341,-42
2021-06-14 16:30:42,28.37,28.37,28.37,36.20,1038401,28,19913,-44
2021-06-14 16:32:09,28.29,28.29,28.29,36.36,1041729,28,19924,-43
2021-06-14 16:33:34,28.58,28.58,28.58,36.49,1053224,28,20024,-43
2021-06-14 16:34:44,28.30,28.30,28.30,36.44,1054455,28,19919,-41
2021-06-14 16:36:09,28.11,28.11,28.11,37.31,1054700,28,20000,-41
2021-06-14 16:36:52,28.50,28.50,28.50,36.37,1053278,28,19945,-42
2021-06-14 16:37:23,28.35,28.35,28.35,38.41,1053437,28,20011,-43
2021-06-14 16:37:53,28.10,28.10,28.10,36.92,1048880,28,20018,-44
2021-06-14 16:38:24,28.09,28.09,28.09,36.67,1049054,28,19938,-43
2021-06-14 16:38:56,28.13,28.13,28.13,37.90,1044829,28,19994,-42
2021-06-14 16:39:36,27.97,27.97,27.97,38.34,1037463,28,19924,-43
2021-06-14 16:40:19,27.79,27.79,27.79,38.04,1036678,28,19947,-42
2021-06-14 16:40:56,27.61,27.61,27.61,38.13,1032777,28,20267,-50
2021-06-14 16:41:42,27.57,27.57,27.57,39.09,1036679,28,20350,-42
2021-06-14 16:42:15,27.76,27.76,27.76,38.38,1041105,28,20387,-44
2021-06-14 16:42:46,27.93,27.93,27.93,38.35,1039791,28,19921,-42
2021-06-14 16:43:49,28.01,28.01,28.01,38.57,1039251,28,20343,-43
2021-06-14 16:44:53,27.76,27.76,27.76,39.67,1050445,28,20276,-42
2021-06-14 16:46:12,27.70,27.70,27.70,39.32,1053377,28,19965,-43
2021-06-14 16:47:35,27.82,27.82,27.82,38.21,1056251,28,19911,-43
2021-06-14 16:48:46,27.68,27.68,27.68,39.21,1052523,28,19912,-45
2021-06-14 16:49:28,27.75,27.75,27.75,38.70,1053130,28,19928,-41
2021-06-14 16:50:06,27.46,27.46,27.46,38.41,1053116,28,19919,-43
2021-06-14 16:50:55,27.49,27.49,27.49,39.50,1048981,28,20475,-42
2021-06-14 16:51:33,27.49,27.49,27.49,38.09,1053089,28,19916,-43
2021-06-14 16:52:13,27.70,27.70,27.70,38.93,1048946,28,19919,-43
2021-06-14 16:52:51,27.64,27.64,27.64,39.17,1048781,28,19923,-42
2021-06-14 16:53:24,27.62,27.62,27.62,39.60,1048647,28,19912,-42
2021-06-14 16:54:24,27.47,27.47,27.47,38.59,1043800,28,19912,-43
2021-06-14 16:55:43,27.38,27.38,27.38,38.19,1034448,28,19968,-42
2021-06-14 16:56:48,27.28,27.28,27.28,37.31,1048659,28,19912,-43
2021-06-14 16:57:41,27.38,27.38,27.38,37.66,1044442,28,20381,-51
2021-06-14 16:58:36,27.45,27.45,27.45,38.32,1043884,28,19913,-42
2021-06-14 16:59:34,27.47,27.47,27.47,37.41,1042836,28,20367,-44
2021-06-14 17:00:07,27.49,27.49,27.49,38.64,1047806,28,19913,-43
2021-06-14 17:00:38,27.69,27.69,27.69,37.93,1050628,28,20000,-43
2021-06-14 17:01:18,27.72,27.72,27.72,37.75,1044659,28,19919,-42
2021-06-14 17:02:02,27.55,27.55,27.55,39.01,1040386,28,19919,-43
2021-06-14 17:02:57,27.77,27.77,27.77,38.73,1040449,28,19975,-44
2021-06-14 17:03:27,27.80,27.80,27.80,39.00,1045197,28,19912,-43
2021-06-14 17:04:32,27.83,27.83,27.83,39.22,1044447,28,20386,-43
2021-06-14 17:05:58,27.89,27.89,27.89,39.47,1035612,28,20328,-43
2021-06-14 17:06:49,27.79,27.79,27.79,40.19,1043185,28,20002,-45
2021-06-14 17:07:37,27.78,27.78,27.78,40.12,1035769,28,19914,-44
2021-06-14 17:08:36,27.67,27.67,27.67,40.72,1035733,28,19913,-43
2021-06-14 17:09:50,27.57,27.57,27.57,42.04,1036998,28,19949,-43
2021-06-14 17:10:50,27.55,27.55,27.55,40.98,1024770,28,20012,-47
2021-06-14 17:11:23,27.43,27.43,27.43,41.55,1028109,28,19921,-44
2021-06-14 17:12:13,27.80,27.80,27.80,41.13,1024867,28,19914,-43
2021-06-14 17:13:09,27.88,27.88,27.88,40.80,1024281,29,19918,-42
2021-06-14 17:13:44,28.01,28.01,28.01,40.91,1026492,28,19942,-42
2021-06-14 17:14:16,28.01,28.01,28.01,41.34,1020197,29,19922,-44
2021-06-14 17:14:55,28.08,28.08,28.08,41.66,1016336,29,19937,-44
2021-06-14 17:16:13,28.15,28.15,28.15,41.79,1016390,29,19930,-43
2021-06-14 17:17:15,28.04,28.04,28.04,41.61,1016051,29,19922,-43
2021-06-14 17:18:16,28.07,28.07,28.07,40.65,1027682,28,20088,-43
2021-06-14 17:19:14,27.94,27.94,27.94,40.71,1027763,28,19914,-44
2021-06-14 17:20:23,28.24,28.24,28.24,40.11,1031687,28,19949,-44
2021-06-14 17:21:46,27.75,27.75,27.75,40.37,1031722,28,19924,-43
2021-06-14 17:22:48,27.53,27.53,27.53,41.60,1025336,28,19991,-44
2021-06-14 17:23:19,27.66,27.66,27.66,41.50,1024284,29,19998,-42
2021-06-14 17:23:50,27.78,27.78,27.78,41.92,1026201,28,20489,-43
2021-06-14 17:24:24,27.93,27.93,27.93,41.61,1020147,29,19921,-44
2021-06-14 17:24:55,28.03,28.03,28.03,42.05,1013043,29,20326,-44
2021-06-14 17:25:41,28.01,28.01,28.01,42.03,1020300,29,19997,-43
2021-06-14 17:26:14,27.95,27.95,27.95,42.32,1016245,29,19953,-44
2021-06-14 17:26:47,28.05,28.05,28.05,42.83,1022699,29,19925,-43
2021-06-14 17:27:55,28.04,28.04,28.04,41.96,1012330,29,19942,-42
2021-06-14 17:29:06,27.74,27.74,27.74,41.78,1020992,29,20017,-43
2021-06-14 17:30:09,27.92,27.92,27.92,42.21,1029820,28,19913,-43
2021-06-14 17:31:46,27.77,27.77,27.77,41.56,1031158,28,20323,-43
2021-06-14 17:32:47,27.62,27.62,27.62,41.92,1031492,28,20088,-44
2021-06-14 17:33:32,27.45,27.45,27.45,43.64,1029441,28,20009,-44
2021-06-14 17:34:04,27.37,27.37,27.37,42.62,1028158,28,19936,-43
2021-06-14 17:34:48,27.45,27.45,27.45,42.28,1028076,28,20368,-43
2021-06-14 17:35:25,27.48,27.48,27.48,43.87,1029433,28,20269,-44
2021-06-14 17:35:56,27.61,27.61,27.61,42.09,1030311,28,19910,-43
2021-06-14 17:36:30,27.20,27.20,27.20,42.12,1029936,28,20005,-43
2021-06-14 17:37:10,27.25,27.25,27.25,42.61,1029785,28,19910,-44
2021-06-14 17:37:44,27.40,27.40,27.40,43.15,1034323,28,19913,-42
2021-06-14 17:39:12,27.33,27.33,27.33,43.55,1026564,29,19962,-43
2021-06-14 17:40:28,27.38,27.38,27.38,42.68,1026730,28,20274,-44
2021-06-14 17:41:45,27.56,27.56,27.56,42.36,1020400,29,19938,-43
2021-06-14 17:42:55,27.29,27.29,27.29,43.77,1025126,28,20025,-43
2021-06-14 17:43:31,27.54,27.54,27.54,42.42,1024950,28,19953,-43
2021-06-14 17:44:02,27.81,27.81,27.81,42.36,1024116,29,20437,-44
2021-06-14 17:44:39,28.02,28.02,28.02,40.80,1024294,29,19914,-42
2021-06-14 17:45:10,27.82,27.82,27.82,41.49,1028086,28,20003,-41
2021-06-14 17:45:54,27.72,27.72,27.72,41.60,1020126,29,19914,-42
2021-06-14 17:46:34,27.96,27.96,27.96,41.43,1024165,29,19914,-44
2021-06-14 17:47:18,28.03,28.03,28.03,41.12,1023233,29,20339,-42
2021-06-14 17:47:53,27.90,27.90,27.90,41.34,1028378,28,19914,-43
2021-06-14 17:49:06,28.22,28.22,28.22,42.22,1028211,28,19918,-44
2021-06-14 17:49:55,28.31,28.31,28.31,40.42,1029950,28,20464,-43
2021-06-14 17:50:50,28.68,28.68,28.68,39.51,1031641,28,20016,-43
2021-06-14 17:51:45,28.88,28.88,28.88,38.99,1031777,28,19914,-43
2021-06-14 17:52:41,29.43,29.43,29.43,37.49,1029328,28,19970,-42
2021-06-14 17:53:12,29.77,29.77,29.77,36.29,1024084,29,20278,-47
2021-06-14 17:53:42,29.81,29.81,29.81,36.47,1020101,29,19975,-43
2021-06-14 17:54:13,29.75,29.75,29.75,35.95,1020089,29,19914,-43
2021-06-14 17:54:43,29.89,29.89,29.89,36.14,1020246,29,19915,-42
2021-06-14 17:55:16,30.13,30.13,30.13,35.16,1016341,29,20010,-42
2021-06-14 17:56:00,30.50,30.50,30.50,34.28,1016263,29,19922,-41
2021-06-14 17:56:35,30.93,30.93,30.93,33.51,1020915,29,20005,-42
2021-06-14 17:57:13,30.90,30.90,30.90,33.29,1018668,29,19918,-43
2021-06-14 17:58:01,30.66,30.66,30.66,33.32,1016286,29,20010,-43
2021-06-14 17:58:34,29.67,29.67,29.67,34.77,1019973,29,19965,-42
2021-06-14 17:59:26,29.25,29.25,29.25,35.85,1027529,28,20353,-43
2021-06-14 18:00:54,29.16,29.16,29.16,36.43,1028077,28,19981,-43
2021-06-14 18:02:15,28.88,28.88,28.88,37.82,1024611,28,20292,-41
2021-06-14 18:03:16,28.50,28.50,28.50,40.51,1021450,28,20262,-49
2021-06-14 18:04:11,27.94,27.94,27.94,40.23,1031829,28,19958,-42
2021-06-14 18:05:26,27.57,27.57,27.57,42.42,1030732,28,19996,-43
2021-06-14 18:06:20,27.85,27.85,27.85,41.96,1027294,28,20010,-48
2021-06-14 18:06:51,27.50,27.50,27.50,43.69,1024112,29,19918,-43
2021-06-14 18:07:32,27.38,27.38,27.38,44.37,1020190,29,20364,-44
2021-06-14 18:08:11,27.29,27.29,27.29,43.90,1016249,29,19934,-43
2021-06-14 18:08:45,27.21,27.21,27.21,44.57,1018663,29,19998,-42
2021-06-14 18:09:17,27.05,27.05,27.05,44.95,1020157,29,19946,-42
2021-06-14 18:09:48,27.10,27.10,27.10,45.17,1022368,29,19914,-43
2021-06-14 18:10:22,27.13,27.13,27.13,46.06,1019924,29,19911,-43
2021-06-14 18:10:54,27.21,27.21,27.21,45.47,1020036,29,19982,-41
2021-06-14 18:11:24,27.29,27.29,27.29,45.42,1020028,29,19917,-43
2021-06-14 18:12:53,27.03,27.03,27.03,45.17,1020088,29,19922,-41
2021-06-14 18:14:06,26.78,26.78,26.78,46.89,1030412,28,19910,-42
2021-06-14 18:15:35,26.94,26.94,26.94,46.70,1044432,28,20415,-43
2021-06-14 18:16:51,26.82,26.82,26.82,47.22,1052128,28,19916,-41
2021-06-14 18:18:20,27.17,27.17,27.17,46.36,1043675,28,19921,-43
2021-06-14 18:18:59,26.66,26.66,26.66,47.74,1047646,28,19916,-42
2021-06-14 18:19:39,26.40,26.40,26.40,49.07,1048567,28,19908,-43
2021-06-14 18:20:21,26.50,26.50,26.50,49.22,1047630,28,19912,-42
2021-06-14 18:20:55,26.60,26.60,26.60,48.44,1043929,28,19915,-41
2021-06-14 18:21:26,26.40,26.40,26.40,49.28,1040050,28,19935,-42
2021-06-14 18:22:05,26.44,26.44,26.44,49.89,1036108,28,20371,-41
2021-06-14 18:22:38,26.49,26.49,26.49,49.50,1033737,28,19921,-43
2021-06-14 18:23:21,26.47,26.47,26.47,49.78,1033639,28,19964,-41
2021-06-14 18:24:20,26.34,26.34,26.34,50.47,1035507,28,20347,-42
2021-06-14 18:25:18,26.24,26.24,26.24,50.68,1044728,28,19913,-42
2021-06-14 18:26:28,26.12,26.12,26.12,51.22,1048202,28,19912,-42
2021-06-14 18:27:26,26.26,26.26,26.26,51.84,1047369,28,20417,-43
2021-06-14 18:28:48,26.28,26.28,26.28,52.39,1043502,28,19920,-44
2021-06-14 18:30:11,26.10,26.10,26.10,52.61,1046484,28,20004,-42
2021-06-14 18:30:56,26.11,26.11,26.11,53.68,1047853,28,19919,-44
2021-06-14 18:31:29,26.13,26.13,26.13,54.45,1044246,28,20358,-42
2021-06-14 18:32:10,26.33,26.33,26.33,53.79,1040223,28,19913,-42
2021-06-14 18:32:58,26.29,26.29,26.29,54.10,1044150,28,19967,-43
2021-06-14 18:33:33,26.37,26.37,26.37,53.29,1042794,28,19913,-42
2021-06-14 18:34:13,26.17,26.17,26.17,53.87,1040195,28,19913,-45
2021-06-14 18:34:53,26.01,26.01,26.01,54.65,1036140,28,20422,-42
2021-06-14 18:35:25,26.12,26.12,26.12,54.17,1039241,28,20347,-42
2021-06-14 18:36:36,25.91,25.91,25.91,55.69,1043195,28,19970,-42
2021-06-14 18:37:45,26.01,26.01,26.01,55.90,1052152,28,20329,-48
2021-06-14 18:39:19,25.97,25.97,25.97,55.89,1053265,28,19963,-42
2021-06-14 18:40:57,25.64,25.64,25.64,58.69,1053816,28,19912,-42
2021-06-14 18:41:55,25.83,25.83,25.83,57.25,1053443,28,19919,-42
2021-06-14 18:42:27,25.68,25.68,25.68,58.36,1053452,28,20357,-41
2021-06-14 18:42:57,25.79,25.79,25.79,57.88,1053525,28,19908,-42
2021-06-14 18:43:39,25.83,25.83,25.83,57.76,1049743,28,19919,-41
2021-06-14 18:44:13,25.64,25.64,25.64,58.17,1049688,28,19909,-42
2021-06-14 18:44:44,25.63,25.63,25.63,58.83,1049544,28,19912,-43
2021-06-14 18:45:24,25.64,25.64,25.64,59.22,1049654,28,20315,-41
2021-06-14 18:45:56,25.86,25.86,25.86,58.28,1047216,28,20264,-43
2021-06-14 18:46:37,25.85,25.85,25.85,57.80,1041342,28,20347,-43
2021-06-14 18:47:34,25.80,25.80,25.80,57.95,1045700,28,20334,-43
2021-06-14 18:48:39,25.68,25.68,25.68,58.91,1047818,28,19956,-42
2021-06-14 18:49:40,25.59,25.59,25.59,59.76,1053395,28,19912,-41
2021-06-14 18:50:52,25.75,25.75,25.75,58.41,1053577,28,20246,-42
2021-06-14 18:52:27,25.76,25.76,25.76,58.94,1053420,28,19912,-42
2021-06-14 18:53:38,25.75,25.75,25.75,59.58,1052215,28,19915,-42
2021-06-14 18:54:17,25.83,25.83,25.83,59.29,1051961,28,20359,-42
2021-06-14 18:54:53,25.78,25.78,25.78,59.38,1045154,28,19912,-43
2021-06-14 18:55:24,25.96,25.96,25.96,59.30,1045399,28,19919,-42
2021-06-14 18:55:58,26.07,26.07,26.07,58.48,1047117,28,20303,-43
2021-06-14 18:56:29,26.14,26.14,26.14,58.34,1048521,28,19912,-44
2021-06-14 18:57:08,26.09,26.09,26.09,59.74,1048862,28,19978,-42
2021-06-14 18:57:43,25.90,25.90,25.90,59.53,1044930,28,19913,-43
2021-06-14 18:58:14,25.85,25.85,25.85,59.75,1043027,28,19917,-42
2021-06-14 18:59:12,25.85,25.85,25.85,59.68,1042904,28,20426,-43
2021-06-14 19:00:30,25.85,25.85,25.85,60.09,1044853,28,19949,-43
2021-06-14 19:01:31,25.58,25.58,25.58,61.27,1040048,28,19920,-42
2021-06-14 19:02:32,25.73,25.73,25.73,61.31,1044717,28,20011,-42
2021-06-14 19:04:02,25.84,25.84,25.84,60.54,1053424,28,19912,-42
2021-06-14 19:04:47,25.87,25.87,25.87,60.25,1053896,28,19912,-41
2021-06-14 19:05:21,25.84,25.84,25.84,60.68,1053606,28,19971,-41
2021-06-14 19:05:52,25.79,25.79,25.79,60.90,1049419,28,20126,-41
2021-06-14 19:06:23,25.82,25.82,25.82,60.84,1045016,28,19939,-42
2021-06-14 19:06:58,25.87,25.87,25.87,60.74,1046063,28,19913,-41
2021-06-14 19:07:44,25.72,25.72,25.72,62.28,1041497,28,19943,-41
2021-06-14 19:08:16,25.85,25.85,25.85,60.85,1044524,28,19986,-42
2021-06-14 19:08:48,25.86,25.86,25.86,61.44,1040905,28,20391,-42
2021-06-14 19:09:24,25.82,25.82,25.82,61.80,1039712,28,19920,-43
2021-06-14 19:09:56,25.81,25.81,25.81,62.06,1037356,28,20481,-42
2021-06-14 19:10:54,25.73,25.73,25.73,63.96,1042087,28,19936,-43
2021-06-14 19:13:03,25.46,25.46,25.46,63.90,1053347,28,19946,-43
2021-06-14 19:13:58,25.47,25.47,25.47,63.70,1056907,28,19916,-43
2021-06-14 19:14:41,25.57,25.57,25.57,63.19,1052950,28,20277,-42
2021-06-14 19:15:19,25.68,25.68,25.68,62.76,1054590,28,20000,-42
2021-06-14 19:15:51,25.65,25.65,25.65,62.46,1053508,28,19912,-42
2021-06-14 19:16:23,25.65,25.65,25.65,62.54,1049040,28,19983,-41
2021-06-14 19:17:01,25.69,25.69,25.69,61.75,1046556,28,19916,-42
2021-06-14 19:17:37,25.78,25.78,25.78,61.79,1046573,28,19939,-43
2021-06-14 19:18:08,25.78,25.78,25.78,62.10,1049289,28,20010,-42
2021-06-14 19:18:40,25.50,25.50,25.50,62.91,1047315,28,20004,-42
2021-06-14 19:19:16,25.58,25.58,25.58,62.74,1046656,28,19916,-41
2021-06-14 19:20:36,25.64,25.64,25.64,62.11,1049173,28,20054,-42
2021-06-14 19:21:58,25.60,25.60,25.60,62.29,1053511,28,19918,-41
2021-06-14 19:23:21,25.60,25.60,25.60,62.79,1057510,28,19912,-41
2021-06-14 19:24:25,25.33,25.33,25.33,63.79,1057112,28,20278,-42
2021-06-14 19:25:02,25.40,25.40,25.40,63.51,1056747,28,19919,-41
2021-06-14 19:25:43,25.41,25.41,25.41,63.74,1057868,28,19951,-43
2021-06-14 19:26:14,25.51,25.51,25.51,63.29,1053527,28,19969,-42
2021-06-14 19:26:45,25.47,25.47,25.47,63.56,1051906,28,19974,-43
2021-06-14 19:27:17,25.38,25.38,25.38,65.02,1049339,28,19912,-43
2021-06-14 19:27:50,25.41,25.41,25.41,64.35,1041573,28,19917,-43
2021-06-14 19:28:23,25.46,25.46,25.46,64.19,1045023,28,20010,-42
2021-06-14 19:29:00,25.30,25.30,25.30,65.54,1036841,28,19921,-42
2021-06-14 19:29:31,25.20,25.20,25.20,65.83,1040620,28,19963,-43
2021-06-14 19:30:36,25.15,25.15,25.15,65.25,1042352,28,19959,-42
2021-06-14 19:31:48,25.19,25.19,25.19,65.46,1043147,28,20020,-47
2021-06-14 19:32:37,25.15,25.15,25.15,66.24,1051156,28,19923,-44
2021-06-14 19:33:44,25.34,25.34,25.34,66.49,1057321,28,19912,-48
2021-06-14 19:35:10,25.30,25.30,25.30,65.61,1055171,28,19911,-42
2021-06-14 19:36:01,25.13,25.13,25.13,66.18,1057467,28,19912,-43
2021-06-14 19:36:51,25.14,25.14,25.14,67.36,1048456,28,20447,-42
2021-06-14 19:37:36,25.28,25.28,25.28,66.02,1046045,28,19920,-49
2021-06-14 19:38:09,25.21,25.21,25.21,66.92,1054033,28,19966,-43
2021-06-14 19:38:48,25.16,25.16,25.16,66.31,1049126,28,19913,-43
2021-06-14 19:39:27,25.18,25.18,25.18,66.27,1052992,28,19950,-49
2021-06-14 19:40:00,25.22,25.22,25.22,65.69,1049299,28,19952,-43
2021-06-14 19:40:41,25.22,25.22,25.22,66.18,1050803,28,19936,-42
2021-06-14 19:41:24,25.06,25.06,25.06,67.20,1053520,28,19911,-43
2021-06-14 19:41:55,25.04,25.04,25.04,67.50,1052740,28,19965,-42
2021-06-14 19:43:19,25.05,25.05,25.05,68.02,1048271,28,19913,-43
2021-06-14 19:44:23,24.70,24.70,24.70,70.24,1052730,28,20008,-42
2021-06-14 19:45:32,24.80,24.80,24.80,70.06,1057728,28,19919,-43
2021-06-14 19:46:38,24.98,24.98,24.98,69.60,1056189,28,20027,-44
2021-06-14 19:47:14,25.03,25.03,25.03,68.94,1057857,28,19919,-43
2021-06-14 19:47:51,25.07,25.07,25.07,68.80,1048610,28,20447,-42
2021-06-14 19:48:25,25.14,25.14,25.14,70.45,1049096,28,20009,-44
2021-06-14 19:49:02,25.17,25.17,25.17,69.46,1048371,28,19958,-42
2021-06-14 19:49:41,24.99,24.99,24.99,70.21,1052594,28,19913,-42
2021-06-14 19:50:30,25.05,25.05,25.05,69.46,1057745,28,19912,-42
2021-06-14 19:51:09,25.10,25.10,25.10,69.42,1053321,28,19961,-43
2021-06-14 19:52:08,25.03,25.03,25.03,69.82,1053615,28,20357,-43
2021-06-14 19:53:31,24.91,24.91,24.91,72.05,1044933,28,19995,-42
2021-06-14 19:54:51,24.99,24.99,24.99,69.30,1053073,28,19913,-41
2021-06-14 19:55:44,25.07,25.07,25.07,68.86,1057479,28,20311,-42
2021-06-14 19:56:27,25.05,25.05,25.05,69.32,1057229,27,20271,-42
2021-06-14 19:57:15,24.99,24.99,24.99,70.21,1048855,28,19923,-43
2021-06-14 19:57:48,24.89,24.89,24.89,69.79,1045067,28,19912,-43
2021-06-14 19:58:23,24.89,24.89,24.89,70.39,1044937,28,20062,-43
2021-06-14 19:59:01,24.81,24.81,24.81,70.93,1056130,28,19957,-44
2021-06-14 19:59:43,24.67,24.67,24.67,73.19,1055128,28,19911,-43
2021-06-14 20:00:25,24.72,24.72,24.72,73.28,1048148,28,19931,-44
2021-06-14 20:00:59,24.74,24.74,24.74,72.24,1049100,28,19913,-47
2021-06-14 20:01:57,24.78,24.78,24.78,72.17,1048661,28,19912,-42
2021-06-14 20:03:16,24.75,24.75,24.75,73.07,1053347,28,19911,-43
2021-06-14 20:04:06,24.86,24.86,24.86,72.23,1049704,28,19916,-42
2021-06-14 20:05:15,24.88,24.88,24.88,71.51,1056845,28,19912,-43
2021-06-14 20:06:01,24.68,24.68,24.68,72.80,1056998,28,19911,-43
2021-06-14 20:06:33,24.61,24.61,24.61,73.57,1052926,28,19911,-42
2021-06-14 20:07:05,24.72,24.72,24.72,72.49,1053347,28,20010,-42
2021-06-14 20:07:36,24.74,24.74,24.74,72.60,1053131,28,19916,-43
2021-06-14 20:08:07,24.73,24.73,24.73,71.48,1049855,28,19934,-42
2021-06-14 20:08:40,24.73,24.73,24.73,71.43,1049203,28,20317,-43
2021-06-14 20:09:22,24.64,24.64,24.64,72.33,1045553,28,19912,-43
2021-06-14 20:09:54,24.60,24.60,24.60,73.58,1051056,28,19947,-42
2021-06-14 20:10:24,24.66,24.66,24.66,73.76,1050971,28,20003,-43
2021-06-14 20:11:23,24.62,24.62,24.62,72.94,1053362,28,20338,-43
2021-06-14 20:12:44,24.64,24.64,24.64,73.10,1039285,28,19964,-42
2021-06-14 20:13:48,24.63,24.63,24.63,74.46,1050509,28,19912,-44
2021-06-14 20:14:40,24.60,24.60,24.60,75.06,1052486,28,19912,-43
2021-06-14 20:15:44,24.43,24.43,24.43,75.65,1048849,28,19952,-45
2021-06-14 20:17:05,24.28,24.28,24.28,76.30,1027926,28,20344,-42
2021-06-14 20:17:45,24.38,24.38,24.38,76.17,1047367,28,19923,-42
2021-06-14 20:18:16,24.44,24.44,24.44,75.27,1049083,28,20274,-42
2021-06-14 20:18:47,24.43,24.43,24.43,75.76,1040703,28,19909,-42
2021-06-14 20:19:24,24.48,24.48,24.48,75.15,1036716,28,20016,-43
2021-06-14 20:20:02,24.52,24.52,24.52,75.07,1037480,28,19981,-43
2021-06-14 20:20:43,24.53,24.53,24.53,75.05,1046720,28,19913,-43
2021-06-14 20:21:18,24.50,24.50,24.50,75.51,1036748,28,19909,-42
2021-06-14 20:21:55,24.48,24.48,24.48,75.66,1039998,28,20440,-43
2021-06-14 20:22:29,24.29,24.29,24.29,76.36,1036570,28,20279,-42
2021-06-14 20:23:08,24.42,24.42,24.42,76.80,1036590,28,20387,-44
2021-06-14 20:23:41,24.46,24.46,24.46,77.27,1032493,28,19997,-43
2021-06-14 20:24:45,24.40,24.40,24.40,77.03,1032764,28,19917,-42
2021-06-14 20:26:05,24.21,24.21,24.21,78.15,1044448,28,20361,-46
2021-06-14 20:27:42,24.26,24.26,24.26,78.09,1049139,28,19916,-43
2021-06-14 20:28:54,24.06,24.06,24.06,78.02,1044781,28,19920,-43
2021-06-14 20:30:21,24.30,24.30,24.30,76.90,1044500,28,19935,-43
2021-06-14 20:31:13,24.31,24.31,24.31,76.73,1048960,28,19917,-44
2021-06-14 20:31:44,24.37,24.37,24.37,76.30,1049000,28,19978,-43
2021-06-14 20:32:14,24.13,24.13,24.13,79.43,1049057,28,20385,-42
2021-06-14 20:32:52,24.31,24.31,24.31,78.28,1045095,28,19912,-43
2021-06-14 20:33:27,24.25,24.25,24.25,77.77,1041722,28,19913,-41
2021-06-14 20:34:02,24.12,24.12,24.12,79.11,1040807,28,19913,-43
2021-06-14 20:34:37,24.23,24.23,24.23,78.24,1043666,28,20389,-52
2021-06-14 20:35:11,24.22,24.22,24.22,78.48,1047288,28,20011,-45
2021-06-14 20:35:49,24.26,24.26,24.26,77.66,1042335,28,19913,-43
2021-06-14 20:36:20,24.19,24.19,24.19,78.14,1044937,28,19916,-43
2021-06-14 20:37:01,24.26,24.26,24.26,76.93,1045070,28,19947,-42
2021-06-14 20:37:32,24.19,24.19,24.19,79.67,1047931,28,20353,-42
2021-06-14 20:38:28,24.13,24.13,24.13,79.25,1049068,28,19943,-42
2021-06-14 20:39:39,24.13,24.13,24.13,79.00,1048988,28,19912,-43
2021-06-14 20:40:44,24.12,24.12,24.12,78.44,1048715,28,19944,-42
2021-06-14 20:42:14,24.10,24.10,24.10,79.45,1049486,28,19916,-42
2021-06-14 20:43:19,24.12,24.12,24.12,78.10,1038881,28,19921,-41
2021-06-14 20:44:35,23.98,23.98,23.98,79.80,1047605,28,19961,-42
2021-06-14 20:45:11,24.05,24.05,24.05,79.22,1049059,28,19916,-43
2021-06-14 20:45:51,24.10,24.10,24.10,79.67,1044823,28,19917,-44
2021-06-14 20:46:30,24.22,24.22,24.22,78.58,1044825,28,19913,-42
2021-06-14 20:47:06,24.22,24.22,24.22,78.60,1044850,28,20382,-42
2021-06-14 20:47:38,24.12,24.12,24.12,79.24,1048409,28,19935,-42
2021-06-14 20:48:19,24.02,24.02,24.02,79.52,1040737,28,19948,-46
2021-06-14 20:48:50,23.99,23.99,23.99,80.32,1044873,28,19966,-41
2021-06-14 20:50:10,23.96,23.96,23.96,79.87,1040723,28,19913,-41
2021-06-14 20:51:49,23.90,23.90,23.90,79.89,1047454,28,20239,-43
2021-06-14 20:53:08,23.82,23.82,23.82,80.53,1049486,28,19913,-43
2021-06-14 20:54:43,23.86,23.86,23.86,81.33,1049098,28,19912,-43
2021-06-14 20:56:03,23.87,23.87,23.87,81.10,1049114,28,19951,-42
2021-06-14 20:56:33,23.96,23.96,23.96,81.01,1049313,28,19919,-43
2021-06-14 20:57:14,23.91,23.91,23.91,82.11,1045068,28,19913,-48
2021-06-14 20:57:54,23.91,23.91,23.91,82.78,1036566,28,20008,-42
2021-06-14 20:58:29,23.88,23.88,23.88,82.97,1036583,28,19921,-44
2021-06-14 20:59:08,23.77,23.77,23.77,83.24,1036600,28,19921,-43
2021-06-14 20:59:47,23.88,23.88,23.88,82.05,1039629,28,20295,-44
2021-06-14 21:00:19,23.89,23.89,23.89,81.96,1043639,28,19947,-42
2021-06-14 21:00:50,23.86,23.86,23.86,81.64,1043256,28,20327,-44
2021-06-14 21:02:23,23.76,23.76,23.76,82.13,1042445,28,19928,-42
2021-06-14 21:03:25,23.54,23.54,23.54,84.20,1048314,28,19913,-42
2021-06-14 21:04:28,23.63,23.63,23.63,84.16,1052366,28,20384,-42
2021-06-14 21:05:56,23.61,23.61,23.61,84.09,1052214,28,19959,-42
2021-06-14 21:06:54,23.57,23.57,23.57,84.92,1048644,28,19912,-42
2021-06-14 21:07:39,23.53,23.53,23.53,85.62,1044648,28,19943,-42
2021-06-14 21:08:19,23.53,23.53,23.53,86.01,1041457,28,19966,-42
2021-06-14 21:08:52,23.64,23.64,23.64,85.85,1044460,28,19912,-43
2021-06-14 21:09:31,23.64,23.64,23.64,85.69,1044622,28,19917,-42
2021-06-14 21:10:07,23.61,23.61,23.61,85.38,1043607,28,19912,-43
2021-06-14 21:10:38,23.59,23.59,23.59,86.98,1049000,28,19919,-42
2021-06-14 21:11:28,23.60,23.60,23.60,86.99,1046924,28,19968,-48
2021-06-14 21:12:53,23.65,23.65,23.65,85.56,1044811,28,20000,-43
2021-06-14 21:14:20,23.58,23.58,23.58,86.73,1048769,28,20436,-42
2021-06-14 21:15:51,23.69,23.69,23.69,84.74,1049414,28,19912,-41
2021-06-14 21:17:14,23.64,23.64,23.64,86.78,1047237,28,20278,-42
2021-06-14 21:18:00,23.48,23.48,23.48,87.59,1048683,28,19951,-42
2021-06-14 21:18:32,23.39,23.39,23.39,88.03,1040596,28,20028,-42
2021-06-14 21:19:09,23.49,23.49,23.49,87.45,1040694,28,20312,-42
2021-06-14 21:19:45,23.50,23.50,23.50,86.55,1040288,28,19923,-42
2021-06-14 21:20:20,23.48,23.48,23.48,88.11,1043041,28,19916,-43
2021-06-14 21:21:05,23.40,23.40,23.40,88.24,1044970,28,19913,-42
2021-06-14 21:21:40,23.42,23.42,23.42,88.13,1052477,28,20417,-42
2021-06-14 21:22:22,23.30,23.30,23.30,87.90,1048417,28,19913,-42
2021-06-14 21:22:53,23.20,23.20,23.20,89.32,1040658,28,20043,-42
2021-06-14 21:23:59,23.11,23.11,23.11,89.93,1040745,28,20290,-42
2021-06-14 21:24:49,23.29,23.29,23.29,89.19,1036830,28,19968,-41
2021-06-14 21:25:53,23.23,23.23,23.23,89.82,1049742,28,19913,-43
2021-06-14 21:27:12,23.28,23.28,23.28,89.55,1044606,28,20304,-42
2021-06-14 21:28:27,23.19,23.19,23.19,89.61,1040612,28,19999,-43
2021-06-14 21:29:10,23.22,23.22,23.22,90.10,1048959,28,19912,-42
2021-06-14 21:29:51,23.25,23.25,23.25,89.42,1049309,28,20285,-42
2021-06-14 21:30:30,23.26,23.26,23.26,89.33,1053565,28,19912,-42
2021-06-14 21:31:03,23.17,23.17,23.17,90.22,1054506,28,20335,-42
2021-06-14 21:31:43,23.19,23.19,23.19,90.01,1043672,28,20003,-42
2021-06-14 21:32:20,23.25,23.25,23.25,89.29,1047370,28,20009,-43
2021-06-14 21:32:59,23.22,23.22,23.22,89.32,1045763,28,19939,-42
2021-06-14 21:33:29,23.19,23.19,23.19,90.25,1049356,28,19912,-41
2021-06-14 21:34:36,23.25,23.25,23.25,90.02,1046070,28,20364,-41
2021-06-14 21:35:51,23.17,23.17,23.17,89.58,1038064,28,19917,-42
2021-06-14 21:37:03,23.27,23.27,23.27,89.55,1035580,28,19913,-42
2021-06-14 21:37:57,23.27,23.27,23.27,89.97,1052494,28,19969,-43
2021-06-14 21:38:50,23.34,23.34,23.34,89.76,1053031,28,20011,-43
2021-06-14 21:40:25,23.26,23.26,23.26,90.28,1052385,28,19912,-44
2021-06-14 21:41:23,23.10,23.10,23.10,91.32,1047107,28,19912,-44
2021-06-14 21:42:30,23.11,23.11,23.11,91.01,1053564,28,19923,-43
2021-06-14 21:43:14,23.19,23.19,23.19,90.30,1053596,28,19912,-42
2021-06-14 21:44:02,23.11,23.11,23.11,91.61,1056839,28,19976,-43
2021-06-14 21:44:48,23.06,23.06,23.06,92.35,1049130,28,19983,-42
2021-06-14 21:45:40,23.09,23.09,23.09,91.38,1044992,28,19931,-42
2021-06-14 21:46:26,23.09,23.09,23.09,91.92,1049283,28,19919,-42
2021-06-14 21:47:06,23.06,23.06,23.06,91.73,1053108,28,19915,-41
2021-06-14 21:47:52,23.01,23.01,23.01,92.10,1044783,28,20011,-42
2021-06-14 21:48:36,23.02,23.02,23.02,92.40,1040715,28,19915,-42
2021-06-14 21:49:33,23.00,23.00,23.00,92.25,1036907,28,19920,-43
2021-06-14 21:50:35,23.05,23.05,23.05,91.89,1046708,28,19912,-42
2021-06-14 21:51:39,22.65,22.65,22.65,93.88,1049896,28,19918,-44
2021-06-14 21:52:34,22.29,22.29,22.29,96.80,1049028,28,19943,-42
2021-06-14 21:53:20,22.59,22.59,22.59,95.12,1049375,28,19919,-42
2021-06-14 21:54:15,22.68,22.68,22.68,95.25,1049455,28,19908,-43
2021-06-14 21:55:05,22.73,22.73,22.73,94.71,1044978,28,19920,-43
2021-06-14 21:55:51,22.74,22.74,22.74,94.80,1045323,28,19909,-43
2021-06-14 21:56:43,22.69,22.69,22.69,95.38,1043337,28,19995,-42
2021-06-14 21:57:49,22.72,22.72,22.72,95.13,1047936,28,19916,-41
2021-06-14 21:58:35,22.75,22.75,22.75,94.00,1048605,28,19999,-42
2021-06-14 21:59:19,22.72,22.72,22.72,94.00,1044265,28,19919,-42
2021-06-14 22:00:00,22.72,22.72,22.72,94.50,1040627,28,19920,-42
2021-06-14 22:00:43,22.61,22.61,22.61,95.18,1040340,28,19912,-42
2021-06-14 22:01:46,22.60,22.60,22.60,96.08,1044900,28,20350,-41
2021-06-14 22:02:39,22.64,22.64,22.64,95.27,1048968,28,19920,-42
2021-06-14 22:03:28,22.64,22.64,22.64,94.22,1048982,28,19961,-42
2021-06-14 22:04:10,22.58,22.58,22.58,94.94,1040382,28,19913,-42
2021-06-14 22:04:49,22.48,22.48,22.48,95.29,1040448,28,19917,-44
2021-06-14 22:05:44,22.56,22.56,22.56,95.25,1044855,28,19958,-42
2021-06-14 22:06:40,22.54,22.54,22.54,94.95,1048196,28,20000,-42
2021-06-14 22:07:45,22.58,22.58,22.58,94.73,1048659,28,19963,-43
2021-06-14 22:08:46,22.66,22.66,22.66,94.51,1048523,28,19913,-42
2021-06-14 22:09:32,22.62,22.62,22.62,94.56,1049101,28,19921,-43
2021-06-14 22:10:42,22.53,22.53,22.53,95.40,1049136,28,19912,-42
2021-06-14 22:11:26,22.54,22.54,22.54,95.10,1049110,28,19966,-42
2021-06-14 22:12:07,22.50,22.50,22.50,95.41,1048379,28,19916,-42
2021-06-14 22:12:53,22.44,22.44,22.44,95.48,1044593,28,19985,-42
2021-06-14 22:13:53,22.59,22.59,22.59,95.24,1043974,28,19913,-41
2021-06-14 22:14:33,22.56,22.56,22.56,94.77,1048100,28,19912,-41
2021-06-14 22:15:12,22.48,22.48,22.48,95.74,1048316,28,20286,-43
2021-06-14 22:15:54,22.07,22.07,22.07,97.22,1040399,28,20012,-41
2021-06-14 22:17:10,22.27,22.27,22.27,97.27,1040024,28,19914,-42
2021-06-14 22:17:52,22.37,22.37,22.37,97.02,1040093,28,19916,-42
2021-06-14 22:18:36,22.42,22.42,22.42,96.94,1044172,28,19916,-42
2021-06-14 22:19:25,22.47,22.47,22.47,96.12,1044004,28,19990,-42
2021-06-14 22:20:25,22.48,22.48,22.48,96.70,1049022,28,19999,-42
2021-06-14 22:21:11,22.53,22.53,22.53,96.56,1048508,28,20282,-42
2021-06-14 22:21:59,22.56,22.56,22.56,96.09,1044753,28,19957,-42
2021-06-14 22:22:39,22.58,22.58,22.58,95.47,1040982,28,19916,-42
2021-06-14 22:23:22,22.54,22.54,22.54,95.88,1044817,28,19918,-42
2021-06-14 22:24:03,22.59,22.59,22.59,95.63,1045386,28,19920,-40
2021-06-14 22:24:43,22.53,22.53,22.53,95.92,1044579,28,19956,-40
2021-06-14 22:25:34,22.55,22.55,22.55,95.58,1040466,28,19917,-42
2021-06-14 22:26:18,22.53,22.53,22.53,95.86,1044086,28,19916,-41
2021-06-14 22:27:05,22.50,22.50,22.50,95.90,1045456,28,20003,-41
2021-06-14 22:28:06,22.44,22.44,22.44,96.35,1045922,28,19925,-41
2021-06-14 22:28:49,22.47,22.47,22.47,96.00,1042982,28,19917,-40
2021-06-14 22:29:36,22.33,22.33,22.33,97.20,1046765,28,19959,-42
2021-06-14 22:30:16,22.34,22.34,22.34,97.70,1048394,28,19974,-42
2021-06-14 22:31:11,22.29,22.29,22.29,98.19,1052022,28,19918,-42
2021-06-14 22:32:02,22.29,22.29,22.29,97.89,1052879,28,19935,-42
2021-06-14 22:32:44,22.26,22.26,22.26,98.28,1052491,28,19919,-42
2021-06-14 22:33:24,22.14,22.14,22.14,99.80,1052629,28,19912,-42
2021-06-14 22:33:55,22.11,22.11,22.11,100.00,1053101,28,19978,-41
2021-06-14 22:34:32,22.08,22.08,22.08,100.00,1048691,28,19912,-40
2021-06-14 22:35:06,22.17,22.17,22.17,99.80,1044521,28,19916,-40
2021-06-14 22:35:40,22.16,22.16,22.16,99.91,1036189,28,20055,-43
2021-06-14 22:36:22,22.11,22.11,22.11,100.00,1040741,28,20286,-41
2021-06-14 22:37:01,21.98,21.98,21.98,100.00,1047180,28,19920,-42
2021-06-14 22:37:40,21.96,21.96,21.96,100.00,1052662,28,19989,-41
2021-06-14 22:38:18,21.97,21.97,21.97,100.00,1053178,28,19912,-43
2021-06-14 22:38:49,22.05,22.05,22.05,100.00,1052877,28,20380,-41
2021-06-14 22:41:08,22.09,22.09,22.09,100.00,1037670,28,19983,-42
2021-06-14 22:42:16,22.07,22.07,22.07,100.00,1036654,28,20351,-40
2021-06-14 22:43:12,22.00,22.00,22.00,100.00,1044487,28,19943,-42
2021-06-14 22:44:44,21.95,21.95,21.95,100.00,1053038,28,19912,-41
2021-06-14 22:45:42,21.65,21.65,21.65,100.00,1047812,28,20370,-41
2021-06-14 22:46:16,21.71,21.71,21.71,100.00,1045060,28,20440,-43
2021-06-14 22:46:58,21.69,21.69,21.69,100.00,1044440,28,19912,-41
2021-06-14 22:47:34,21.73,21.73,21.73,100.00,1044309,28,19913,-42
2021-06-14 22:48:09,21.77,21.77,21.77,100.00,1043729,28,19919,-42
2021-06-14 22:48:42,21.83,21.83,21.83,100.00,1044420,28,20331,-42
2021-06-14 22:49:20,21.83,21.83,21.83,100.00,1040372,28,19956,-42
2021-06-14 22:49:50,21.76,21.76,21.76,100.00,1040468,28,20417,-41
2021-06-14 22:51:11,21.82,21.82,21.82,100.00,1043310,28,19967,-42
2021-06-14 22:52:34,21.80,21.80,21.80,100.00,1047989,28,20358,-42
2021-06-14 22:53:55,21.76,21.76,21.76,100.00,1045303,28,19913,-42
2021-06-14 22:54:54,21.74,21.74,21.74,100.00,1052625,28,19948,-41
2021-06-14 22:55:42,21.79,21.79,21.79,100.00,1050485,28,19913,-41
2021-06-14 22:56:22,21.82,21.82,21.82,100.00,1051784,28,19912,-41
2021-06-14 22:56:55,21.70,21.70,21.70,100.00,1048538,28,20317,-41
2021-06-14 22:57:31,21.70,21.70,21.70,100.00,1048683,28,19998,-42
2021-06-14 22:58:11,21.69,21.69,21.69,100.00,1040301,28,19917,-42
2021-06-14 22:58:52,21.71,21.71,21.71,100.00,1045039,28,19913,-41
2021-06-14 22:59:24,21.61,21.61,21.61,100.00,1040350,28,20036,-41
2021-06-14 23:00:04,21.65,21.65,21.65,100.00,1044284,28,20291,-41
2021-06-14 23:00:41,21.58,21.58,21.58,100.00,1044421,28,19951,-41
2021-06-14 23:01:15,21.44,21.44,21.44,100.00,1044547,28,19924,-41
2021-06-14 23:02:20,21.40,21.40,21.40,100.00,1050103,28,19912,-42
2021-06-14 23:03:37,21.48,21.48,21.48,100.00,1050816,28,19965,-41
2021-06-14 23:04:56,21.47,21.47,21.47,100.00,1052710,28,20015,-43
2021-06-14 23:06:11,21.55,21.55,21.55,100.00,1052163,28,19931,-42
2021-06-14 23:06:59,21.51,21.51,21.51,100.00,1052293,28,19912,-41
2021-06-14 23:07:39,21.51,21.51,21.51,100.00,1048561,28,19912,-41
2021-06-14 23:08:20,21.50,21.50,21.50,100.00,1047900,28,20311,-41
2021-06-14 23:08:51,21.44,21.44,21.44,100.00,1048761,28,19995,-41
2021-06-14 23:09:28,21.42,21.42,21.42,100.00,1047293,28,19923,-41
2021-06-14 23:10:14,21.47,21.47,21.47,100.00,1047909,28,19912,-40
2021-06-14 23:10:48,21.42,21.42,21.42,100.00,1047242,28,20349,-41
2021-06-14 23:11:19,21.45,21.45,21.45,100.00,1047860,28,20338,-42
2021-06-14 23:12:31,21.48,21.48,21.48,100.00,1048711,28,19912,-41
2021-06-14 23:13:35,21.39,21.39,21.39,100.00,1050224,28,20392,-41
2021-06-14 23:14:38,21.42,21.42,21.42,100.00,1051919,28,19955,-41
2021-06-14 23:15:54,21.33,21.33,21.33,100.00,1052839,28,19919,-41
2021-06-14 23:16:51,21.05,21.05,21.05,100.00,1044241,28,19990,-41
2021-06-14 23:17:45,21.23,21.23,21.23,100.00,1051598,28,20015,-41
2021-06-14 23:18:20,21.35,21.35,21.35,100.00,1053103,28,20025,-42
2021-06-14 23:18:58,21.32,21.32,21.32,100.00,1044513,28,19912,-42
2021-06-14 23:19:30,21.33,21.33,21.33,100.00,1040240,28,20359,-42
2021-06-14 23:20:09,21.25,21.25,21.25,100.00,1040426,28,19916,-41
2021-06-14 23:20:51,21.24,21.24,21.24,100.00,1042834,28,19920,-42
2021-06-14 23:21:31,21.26,21.26,21.26,100.00,1047429,28,19970,-41
2021-06-14 23:22:05,21.21,21.21,21.21,100.00,1048630,28,19913,-41
2021-06-14 23:22:35,21.23,21.23,21.23,100.00,1047902,28,20277,-40
2021-06-14 23:23:46,21.25,21.25,21.25,100.00,1044356,28,20003,-42
2021-06-14 23:24:38,21.18,21.18,21.18,100.00,1049315,28,19982,-42
2021-06-14 23:25:35,21.24,21.24,21.24,100.00,1048705,28,19912,-42
2021-06-14 23:26:42,21.18,21.18,21.18,100.00,1044988,28,19913,-41
2021-06-14 23:27:47,21.11,21.11,21.11,100.00,1049387,28,19913,-41
2021-06-14 23:29:18,21.17,21.17,21.17,100.00,1048395,28,20366,-40
2021-06-14 23:30:03,21.11,21.11,21.11,100.00,1049712,28,19916,-42
2021-06-14 23:30:59,21.08,21.08,21.08,100.00,1048493,28,19912,-43
2021-06-14 23:31:31,21.08,21.08,21.08,100.00,1045194,28,19962,-41
2021-06-14 23:32:11,21.10,21.10,21.10,100.00,1041634,28,19945,-42
2021-06-14 23:32:44,21.06,21.06,21.06,100.00,1045265,28,20419,-41
2021-06-14 23:33:15,21.04,21.04,21.04,100.00,1045295,28,19913,-41
2021-06-14 23:33:55,21.01,21.01,21.01,100.00,1048900,28,20405,-41
2021-06-14 23:34:26,21.02,21.02,21.02,100.00,1053531,28,20291,-41
2021-06-14 23:34:57,20.99,20.99,20.99,100.00,1043406,28,19912,-43
2021-06-14 23:35:43,20.99,20.99,20.99,100.00,1045195,28,19966,-42
2021-06-14 23:38:16,21.00,21.00,21.00,100.00,1046220,28,19923,-41
2021-06-14 23:39:20,20.98,20.98,20.98,100.00,1049227,28,19912,-42
2021-06-14 23:40:24,20.94,20.94,20.94,100.00,1045456,28,20285,-40
2021-06-14 23:41:13,20.93,20.93,20.93,100.00,1053490,28,20366,-41
2021-06-14 23:41:44,20.95,20.95,20.95,100.00,1053426,28,19912,-41
2021-06-14 23:42:14,20.93,20.93,20.93,100.00,1049439,28,20019,-42
2021-06-14 23:42:46,20.89,20.89,20.89,100.00,1045514,28,19913,-47
2021-06-14 23:43:16,20.86,20.86,20.86,100.00,1041124,28,19913,-41
2021-06-14 23:43:47,20.84,20.84,20.84,100.00,1041157,28,20209,-42
2021-06-14 23:44:17,20.84,20.84,20.84,100.00,1036895,28,20315,-42
2021-06-14 23:44:49,20.85,20.85,20.85,100.00,1041007,28,19913,-42
2021-06-14 23:45:32,20.84,20.84,20.84,100.00,1041262,28,20279,-42
2021-06-14 23:46:07,20.85,20.85,20.85,100.00,1046814,28,19950,-41
2021-06-14 23:46:38,20.82,20.82,20.82,100.00,1040635,28,20015,-41
2021-06-14 23:47:08,20.83,20.83,20.83,100.00,1040935,28,19920,-43
2021-06-14 23:47:39,20.84,20.84,20.84,100.00,1032758,28,19914,-43
2021-06-14 23:48:10,20.86,20.86,20.86,100.00,1037179,28,19913,-41
2021-06-14 23:48:46,20.86,20.86,20.86,100.00,1041179,28,20375,-41
2021-06-14 23:49:16,20.86,20.86,20.86,100.00,1042202,28,19913,-40
2021-06-14 23:49:46,20.87,20.87,20.87,100.00,1046006,28,19913,-41
2021-06-14 23:50:17,20.83,20.83,20.83,100.00,1049174,28,19995,-41
2021-06-14 23:50:47,20.81,20.81,20.81,100.00,1045190,28,20018,-42
2021-06-14 23:51:18,20.78,20.78,20.78,100.00,1045051,28,19912,-41
2021-06-14 23:51:48,20.73,20.73,20.73,100.00,1041077,28,20418,-42
2021-06-14 23:52:19,20.75,20.75,20.75,100.00,1041315,28,20345,-48
2021-06-14 23:52:50,20.74,20.74,20.74,100.00,1045281,28,20407,-42
2021-06-14 23:53:20,20.65,20.65,20.65,100.00,1045233,28,19913,-41
2021-06-14 23:53:58,20.61,20.61,20.61,100.00,1049184,28,20378,-41
2021-06-14 23:54:28,20.57,20.57,20.57,100.00,1049330,28,19912,-41
2021-06-14 23:54:59,20.51,20.51,20.51,100.00,1049321,28,19912,-42
2021-06-14 23:55:29,20.48,20.48,20.48,100.00,1049305,28,19912,-41
2021-06-14 23:56:00,20.32,20.32,20.32,100.00,1040977,28,19913,-41
2021-06-14 23:56:30,20.31,20.31,20.31,100.00,1041000,28,20239,-41
2021-06-14 23:57:01,20.27,20.27,20.27,100.00,1041030,28,19920,-42
2021-06-14 23:57:32,20.26,20.26,20.26,100.00,1037157,28,19920,-42
2021-06-14 23:58:02,20.23,20.23,20.23,100.00,1041038,28,20019,-41
2021-06-14 23:58:33,20.09,20.09,20.09,100.00,1040953,28,20008,-42
2021-06-14 23:59:03,20.24,20.24,20.24,100.00,1036960,28,19913,-41
2021-06-14 23:59:34,20.19,20.19,20.19,100.00,1040997,28,19976,-41