2021-06-14 00:00:26,6.97,4.80,9.55,100.00,1024393,29,20114,-78 2021-06-14 00:00:56,8.82,5.20,9.49,100.00,1027594,28,20038,-78 2021-06-14 00:01:27,9.23,4.95,9.55,100.00,1028190,28,20034,-77 2021-06-14 00:01:58,7.15,4.40,9.58,100.00,1028504,28,20125,-78 2021-06-14 00:02:28,7.95,5.10,9.62,100.00,1032261,28,20038,-78 2021-06-14 00:02:59,6.97,4.70,9.63,100.00,1028279,28,20039,-78 2021-06-14 00:03:30,6.47,4.90,9.62,100.00,1024304,29,20077,-78 2021-06-14 00:04:01,8.38,5.20,9.63,100.00,1020610,29,20031,-78 2021-06-14 00:04:32,7.25,4.57,9.80,100.00,1020620,29,20040,-78 2021-06-14 00:05:05,9.15,5.15,9.71,100.00,1020646,29,20119,-78 2021-06-14 00:05:38,7.35,4.63,9.64,100.00,1024169,29,20453,-78 2021-06-14 00:06:09,9.13,5.18,9.62,100.00,1021227,29,20689,-78 2021-06-14 00:06:39,8.65,5.15,9.54,100.00,1024410,29,20123,-78 2021-06-14 00:07:10,9.70,5.13,9.49,100.00,1024333,29,20047,-78 2021-06-14 00:07:40,9.55,5.22,9.50,100.00,1024235,28,20547,-78 2021-06-14 00:08:14,8.02,4.95,9.49,100.00,1028310,28,20043,-78 2021-06-14 00:08:45,7.00,4.72,9.50,100.00,1024781,28,20038,-78 2021-06-14 00:09:21,6.15,4.97,9.49,100.00,1020778,29,20569,-78 2021-06-14 00:09:52,9.82,5.22,9.51,100.00,1024231,28,20039,-78 2021-06-14 00:10:25,6.80,4.55,9.51,100.00,1024433,29,20062,-78 2021-06-14 00:10:57,5.97,4.53,9.47,100.00,1020085,29,20023,-78 2021-06-14 00:11:28,7.88,5.15,9.55,100.00,1020351,29,20035,-78 2021-06-14 00:11:59,6.75,4.40,9.52,100.00,1016207,29,20043,-78 2021-06-14 00:12:30,6.93,4.55,9.52,100.00,1017241,29,20040,-78 2021-06-14 00:13:03,10.40,4.40,9.50,100.00,1020583,29,20066,-78 2021-06-14 00:13:34,6.88,4.80,9.54,100.00,1021270,29,20038,-78 2021-06-14 00:14:05,4.63,4.15,9.51,100.00,1024202,28,20046,-78 2021-06-14 00:14:36,10.60,4.57,9.51,100.00,1024961,28,20039,-78 2021-06-14 00:15:07,7.53,4.07,9.48,100.00,1028355,28,20069,-78 2021-06-14 00:15:40,6.78,4.35,9.50,100.00,1028285,28,20402,-78 2021-06-14 00:16:11,8.60,4.88,9.54,100.00,1028120,28,20046,-78 2021-06-14 00:16:42,9.90,4.55,9.56,100.00,1028417,28,20454,-79 2021-06-14 00:17:12,6.57,4.47,9.51,100.00,1028186,28,20031,-78 2021-06-14 00:17:43,7.38,4.72,9.61,100.00,1028495,28,20082,-78 2021-06-14 00:18:15,6.85,4.40,9.67,100.00,1028232,28,20034,-78 2021-06-14 00:18:46,7.03,4.68,9.67,100.00,1020661,28,20028,-78 2021-06-14 00:19:16,6.03,4.35,9.52,100.00,1020207,29,20067,-78 2021-06-14 00:19:48,9.32,4.88,9.38,100.00,1016935,29,20035,-78 2021-06-14 00:20:20,8.25,4.68,9.39,100.00,1020505,29,20043,-78 2021-06-14 00:20:55,7.55,4.60,9.41,100.00,1027340,28,20034,-78 2021-06-14 00:21:28,7.50,4.82,9.43,100.00,1029515,28,20049,-78 2021-06-14 00:21:58,7.38,5.00,9.40,100.00,1028292,28,20043,-78 2021-06-14 00:22:29,8.07,4.65,9.38,100.00,1024757,28,20118,-78 2021-06-14 00:23:01,6.07,4.55,9.28,100.00,1028495,28,20043,-78 2021-06-14 00:23:32,6.53,4.40,9.25,100.00,1028216,28,20524,-78 2021-06-14 00:24:03,7.88,4.53,9.23,100.00,1028323,28,20042,-78 2021-06-14 00:24:34,6.05,4.28,9.19,100.00,1028110,28,20069,-78 2021-06-14 00:25:09,7.60,4.68,9.16,100.00,1028168,28,20479,-78 2021-06-14 00:25:40,6.50,4.32,9.01,100.00,1028249,28,20027,-78 2021-06-14 00:26:12,5.53,4.13,8.93,100.00,1028106,28,20380,-78 2021-06-14 00:26:43,5.97,4.30,8.90,100.00,1028017,28,20072,-78 2021-06-14 00:27:14,6.68,4.22,8.88,100.00,1028183,28,20037,-78 2021-06-14 00:27:45,6.18,4.05,8.96,100.00,1028266,28,20162,-77 2021-06-14 00:28:18,4.50,3.55,8.93,100.00,1028277,28,20430,-77 2021-06-14 00:28:48,6.32,4.57,8.93,100.00,1024466,28,20043,-78 2021-06-14 00:29:19,7.53,4.47,8.96,100.00,1019965,29,20035,-78 2021-06-14 00:29:50,5.75,4.35,8.93,100.00,1016573,29,20123,-78 2021-06-14 00:30:25,6.85,4.40,8.88,100.00,1016336,29,20068,-78 2021-06-14 00:30:56,5.50,4.45,8.88,100.00,1020872,29,20591,-77 2021-06-14 00:31:27,7.28,4.80,9.06,100.00,1025211,28,20463,-78 2021-06-14 00:31:58,6.30,4.30,9.23,100.00,1028296,28,20035,-78 2021-06-14 00:32:28,4.55,3.92,9.22,100.00,1028228,28,20085,-78 2021-06-14 00:32:59,5.57,3.80,9.17,100.00,1024332,28,20055,-78 2021-06-14 00:33:30,6.35,4.10,9.20,100.00,1024364,29,20519,-78 2021-06-14 00:34:00,6.78,4.20,9.29,100.00,1024380,29,20085,-78 2021-06-14 00:34:31,6.95,3.90,9.24,100.00,1024696,28,20044,-78 2021-06-14 00:35:02,7.28,3.83,9.27,100.00,1028094,28,20037,-78 2021-06-14 00:35:34,6.30,3.80,9.22,100.00,1028297,28,20049,-77 2021-06-14 00:36:05,8.57,4.00,9.17,100.00,1028017,28,20039,-78 2021-06-14 00:36:36,6.70,3.97,9.10,100.00,1028172,28,20507,-78 2021-06-14 00:37:07,5.75,3.90,9.13,100.00,1028216,28,20038,-78 2021-06-14 00:37:37,7.20,4.80,9.10,100.00,1028300,28,20119,-78 2021-06-14 00:38:08,4.22,3.83,9.08,100.00,1028343,28,20034,-78 2021-06-14 00:38:39,6.72,4.30,9.05,100.00,1021302,28,20035,-76 2021-06-14 00:39:10,7.43,3.95,9.08,100.00,1015902,29,20449,-78 2021-06-14 00:39:41,6.05,4.38,9.03,100.00,1016311,29,20032,-78 2021-06-14 00:40:12,6.53,4.30,9.05,100.00,1016803,29,20103,-78 2021-06-14 00:40:44,8.60,4.43,9.10,100.00,1026094,28,20558,-77 2021-06-14 00:41:17,5.13,4.07,9.14,100.00,1028415,28,20034,-78 2021-06-14 00:41:48,6.72,4.35,9.14,100.00,1024986,28,20039,-78 2021-06-14 00:42:19,7.72,4.53,9.16,100.00,1028234,28,20453,-78 2021-06-14 00:42:50,7.53,4.78,9.20,100.00,1028113,28,20462,-78 2021-06-14 00:43:22,5.53,4.32,9.30,100.00,1024110,29,20065,-77 2021-06-14 00:43:53,8.32,5.25,9.25,100.00,1012334,29,20060,-78 2021-06-14 00:44:23,9.30,4.72,9.23,100.00,1012348,29,20033,-78 2021-06-14 00:44:54,8.75,4.93,9.28,100.00,1013326,29,20501,-78 2021-06-14 00:45:31,7.40,4.60,9.23,100.00,1020792,28,20167,-78 2021-06-14 00:46:03,7.32,4.90,9.30,100.00,1028044,28,20035,-78 2021-06-14 00:46:34,7.40,4.80,9.26,100.00,1026967,28,20046,-78 2021-06-14 00:47:04,8.75,4.70,9.23,100.00,1025238,28,20079,-78 2021-06-14 00:47:35,10.32,4.93,9.24,100.00,1024789,28,20054,-78 2021-06-14 00:48:07,9.30,4.45,9.36,100.00,1024500,29,20034,-78 2021-06-14 00:48:38,8.10,5.07,9.32,100.00,1022309,29,20041,-78 2021-06-14 00:49:09,6.93,5.03,9.16,100.00,1020795,29,20038,-78 2021-06-14 00:49:40,6.65,4.40,9.20,100.00,1021358,29,20083,-78 2021-06-14 00:50:13,7.13,4.47,9.21,100.00,1023846,28,20086,-78 2021-06-14 00:50:48,8.95,4.50,9.23,100.00,1025211,29,20034,-78 2021-06-14 00:51:19,6.60,4.57,9.19,100.00,1024936,29,20037,-78 2021-06-14 00:51:50,6.65,4.72,9.16,100.00,1026064,28,20038,-78 2021-06-14 00:52:21,6.90,4.43,9.18,100.00,1025018,29,20038,-78 2021-06-14 00:52:52,7.03,4.68,9.17,100.00,1025150,29,20194,-78 2021-06-14 00:53:25,8.00,4.85,9.20,100.00,1025167,29,20445,-78 2021-06-14 00:54:03,6.38,4.80,9.10,100.00,1021512,29,20027,-78 2021-06-14 00:54:34,8.73,4.93,9.04,100.00,1018686,29,20040,-78 2021-06-14 00:55:09,10.18,4.53,8.99,100.00,1022662,29,20035,-78 2021-06-14 00:55:42,6.18,4.63,8.97,100.00,1023021,29,20630,-78 2021-06-14 00:56:14,6.20,4.45,9.02,100.00,1026013,28,20139,-79 2021-06-14 00:56:45,8.35,4.50,9.01,100.00,1029128,28,20031,-78 2021-06-14 00:57:16,6.72,4.70,9.02,100.00,1029326,28,20037,-78 2021-06-14 00:57:47,9.25,4.55,9.02,100.00,1028956,28,20444,-78 2021-06-14 00:58:18,7.03,4.68,9.05,100.00,1029711,28,20528,-78 2021-06-14 00:58:49,6.82,4.78,8.99,100.00,1021483,29,20027,-79 2021-06-14 00:59:20,9.13,4.80,8.97,100.00,1024811,29,20027,-78 2021-06-14 00:59:56,8.27,5.07,9.05,100.00,1022299,29,20555,-78 2021-06-14 01:00:31,7.55,5.07,9.04,100.00,1023337,28,20027,-79 2021-06-14 01:01:04,5.82,4.20,8.99,100.00,1027821,28,20157,-78 2021-06-14 01:01:38,8.48,4.80,8.95,100.00,1021325,29,20031,-78 2021-06-14 01:02:08,6.65,4.68,8.96,100.00,1018650,29,20036,-78 2021-06-14 01:02:41,10.10,4.88,9.00,100.00,1021157,29,20023,-78 2021-06-14 01:03:13,7.50,4.47,9.09,100.00,1018237,29,20043,-78 2021-06-14 01:03:44,6.45,4.55,9.08,100.00,1021845,29,20031,-78 2021-06-14 01:04:16,8.85,4.03,9.09,100.00,1021236,29,20103,-78 2021-06-14 01:04:47,6.20,4.45,9.06,100.00,1017822,29,20035,-78 2021-06-14 01:05:18,9.05,4.55,9.07,100.00,1021334,29,20395,-77 2021-06-14 01:05:58,6.03,4.53,9.03,100.00,1017426,29,20060,-78 2021-06-14 01:06:29,7.07,4.50,9.13,100.00,1022561,29,20420,-78 2021-06-14 01:07:01,7.70,4.30,9.21,100.00,1025253,28,20030,-77 2021-06-14 01:07:32,5.32,3.92,9.10,100.00,1022556,29,20059,-78 2021-06-14 01:08:04,12.00,4.90,9.07,100.00,1024926,28,20034,-79 2021-06-14 01:08:38,8.07,4.85,9.18,100.00,1022923,29,20058,-77 2021-06-14 01:09:09,6.85,4.90,9.13,100.00,1021952,29,20110,-78 2021-06-14 01:09:41,5.63,4.60,9.09,100.00,1025091,28,20467,-78 2021-06-14 01:10:13,6.15,4.43,8.99,100.00,1024879,28,20023,-78 2021-06-14 01:10:44,8.10,5.28,8.94,100.00,1027488,28,20051,-78 2021-06-14 01:11:33,9.70,4.68,8.89,100.00,1029453,28,20023,-78 2021-06-14 01:12:09,6.65,4.57,9.06,100.00,1024190,29,20039,-78 2021-06-14 01:13:07,8.30,5.13,9.06,100.00,1026461,28,20098,-77 2021-06-14 01:13:40,6.95,4.88,9.06,100.00,1024929,29,20039,-79 2021-06-14 01:14:19,7.05,4.93,8.94,100.00,1024854,29,20083,-78 2021-06-14 01:15:08,6.22,4.90,8.84,100.00,1021092,29,20028,-78 2021-06-14 01:16:07,5.53,4.53,8.81,100.00,1025264,29,20028,-78 2021-06-14 01:16:56,6.72,4.68,8.60,100.00,1023129,29,20455,-78 2021-06-14 01:17:46,6.53,4.45,8.59,100.00,1024965,29,20050,-78 2021-06-14 01:18:23,5.47,4.32,8.60,100.00,1024793,28,20395,-78 2021-06-14 01:19:04,9.57,4.93,8.53,100.00,1020523,29,20035,-78 2021-06-14 01:19:55,6.78,4.70,8.37,100.00,1016971,29,20055,-78 2021-06-14 01:20:48,5.35,4.70,8.31,100.00,1021275,29,20405,-78 2021-06-14 01:21:41,8.82,5.25,8.39,100.00,1025219,29,20027,-78 2021-06-14 01:22:47,7.25,5.07,8.33,100.00,1025320,28,20031,-78 2021-06-14 01:23:46,7.28,5.00,8.35,100.00,1025313,28,20671,-78 2021-06-14 01:24:31,7.73,4.83,8.30,100.00,1025205,28,20504,-78 2021-06-14 01:25:24,7.03,4.40,8.31,100.00,1024967,29,20262,-78 2021-06-14 01:25:59,7.55,4.70,8.35,100.00,1024899,29,20106,-78 2021-06-14 01:26:40,5.32,4.57,8.37,100.00,1020984,29,20040,-78 2021-06-14 01:27:17,6.78,4.85,8.32,100.00,1026842,28,20399,-78 2021-06-14 01:27:55,11.45,4.93,8.34,100.00,1024818,28,20563,-78 2021-06-14 01:28:30,7.68,4.95,8.38,100.00,1027684,28,20030,-77 2021-06-14 01:29:02,8.18,5.57,8.37,100.00,1024628,29,20514,-78 2021-06-14 01:29:36,7.70,4.75,8.34,100.00,1021947,29,20044,-78 2021-06-14 01:30:12,6.53,4.40,8.36,100.00,1021111,29,20047,-78 2021-06-14 01:30:49,8.20,4.80,8.30,100.00,1024592,28,20430,-78 2021-06-14 01:31:23,7.40,4.55,8.29,100.00,1027054,28,20078,-78 2021-06-14 01:31:55,6.47,4.70,8.45,100.00,1023221,28,20074,-78 2021-06-14 01:32:28,6.13,4.47,8.45,100.00,1022645,29,20024,-78 2021-06-14 01:33:03,10.02,4.97,8.44,100.00,1022704,28,20112,-78 2021-06-14 01:33:35,6.63,4.70,8.44,100.00,1029048,28,20066,-78 2021-06-14 01:34:07,6.93,4.47,8.62,100.00,1029294,28,20290,-78 2021-06-14 01:34:41,5.88,4.72,8.59,100.00,1030284,28,20030,-78 2021-06-14 01:35:16,6.70,4.97,8.55,100.00,1028601,28,20125,-78 2021-06-14 01:35:52,7.18,4.85,8.56,100.00,1024804,29,20102,-78 2021-06-14 01:36:31,8.00,4.80,8.56,100.00,1024771,29,20027,-78 2021-06-14 01:37:05,8.45,4.70,8.47,100.00,1027540,28,20035,-78 2021-06-14 01:37:42,7.75,4.55,8.44,100.00,1028875,28,20038,-78 2021-06-14 01:38:14,6.43,5.00,8.41,100.00,1024826,29,20283,-78 2021-06-14 01:38:50,8.50,4.50,8.30,100.00,1020406,29,20130,-78 2021-06-14 01:39:22,6.68,4.93,8.21,100.00,1016641,29,20043,-78 2021-06-14 01:39:53,7.95,5.43,8.21,100.00,1014429,29,20546,-78 2021-06-14 01:40:26,7.03,5.10,8.26,100.00,1018079,29,20024,-78 2021-06-14 01:41:02,10.43,5.88,8.26,100.00,1021581,29,20045,-77 2021-06-14 01:41:46,6.32,4.60,8.22,100.00,1023131,28,20046,-78 2021-06-14 01:42:20,8.15,4.38,8.28,100.00,1022168,29,20092,-78 2021-06-14 01:42:55,6.35,4.32,8.28,100.00,1019738,29,20031,-78 2021-06-14 01:43:31,7.97,4.55,8.28,100.00,1019946,29,20063,-78 2021-06-14 01:44:04,9.32,5.30,8.41,100.00,1020445,29,20078,-79 2021-06-14 01:44:39,7.32,5.10,8.53,100.00,1019154,29,20082,-78 2021-06-14 01:45:10,7.60,4.85,8.74,100.00,1016976,29,20028,-78 2021-06-14 01:45:50,5.88,4.40,8.77,100.00,1014310,29,20036,-78 2021-06-14 01:46:27,5.60,4.15,8.73,100.00,1019041,29,20031,-78 2021-06-14 01:47:01,7.25,4.47,8.66,100.00,1019457,29,20115,-78 2021-06-14 01:47:32,6.50,4.60,8.64,100.00,1023442,29,20053,-79 2021-06-14 01:48:05,6.35,4.55,8.59,100.00,1024753,29,20122,-78 2021-06-14 01:48:39,9.50,4.40,8.56,100.00,1020070,29,20083,-78 2021-06-14 01:49:12,6.45,4.85,8.58,100.00,1020681,29,20039,-78 2021-06-14 01:49:52,6.13,4.35,8.54,100.00,1020918,29,20559,-78 2021-06-14 01:50:27,6.55,4.50,8.48,100.00,1020927,29,20098,-77 2021-06-14 01:50:59,6.38,4.47,8.56,100.00,1024886,29,20031,-78 2021-06-14 01:51:32,7.07,4.65,8.66,100.00,1027331,28,20031,-78 2021-06-14 01:52:04,7.00,4.20,8.72,100.00,1020886,29,20031,-78 2021-06-14 01:52:36,9.07,4.78,8.70,100.00,1018096,29,20075,-78 2021-06-14 01:53:07,7.72,4.60,8.69,100.00,1021099,29,20039,-78 2021-06-14 01:53:39,6.70,4.55,8.61,100.00,1018663,29,20040,-79 2021-06-14 01:54:22,6.78,4.13,8.59,100.00,1021471,29,20032,-78 2021-06-14 01:55:12,5.97,4.55,8.61,100.00,1021151,29,20043,-78 2021-06-14 01:55:46,10.45,4.60,8.57,100.00,1025386,29,20757,-78 2021-06-14 01:56:17,6.22,4.18,8.56,100.00,1024745,29,20035,-78 2021-06-14 01:56:59,5.15,4.65,8.55,100.00,1024442,29,20028,-78 2021-06-14 01:57:41,6.68,4.13,8.63,100.00,1021402,29,20094,-78 2021-06-14 01:58:16,6.40,4.75,8.69,100.00,1021111,29,20040,-78 2021-06-14 01:58:59,5.63,4.30,8.65,100.00,1020378,28,20046,-78 2021-06-14 01:59:37,6.82,4.38,8.58,100.00,1024486,28,20039,-78 2021-06-14 02:00:20,8.98,4.75,8.57,100.00,1020916,29,20440,-78 2021-06-14 02:01:09,8.18,4.82,8.44,100.00,1028275,28,20039,-78 2021-06-14 02:01:42,7.95,4.85,8.34,100.00,1029068,28,20089,-78 2021-06-14 02:02:16,7.50,4.60,8.24,100.00,1028875,28,20078,-79 2021-06-14 02:03:05,6.55,4.65,8.23,100.00,1028978,28,20507,-78 2021-06-14 02:04:03,5.88,4.50,8.39,100.00,1020993,29,20084,-78 2021-06-14 02:04:55,7.32,4.43,8.43,100.00,1023147,29,20752,-78 2021-06-14 02:05:29,6.93,4.47,8.47,100.00,1027205,28,20533,-78 2021-06-14 02:06:01,7.15,4.68,8.49,100.00,1028893,28,20027,-78 2021-06-14 02:06:37,6.10,4.63,8.42,100.00,1029174,28,20074,-78 2021-06-14 02:07:09,7.57,4.90,8.37,100.00,1033255,28,20022,-78 2021-06-14 02:07:43,8.43,5.00,8.51,100.00,1033128,28,20113,-78 2021-06-14 02:08:18,7.22,4.90,8.39,100.00,1032999,28,20081,-78 2021-06-14 02:08:48,7.32,4.55,8.31,100.00,1024862,28,20035,-78 2021-06-14 02:09:23,5.00,3.88,8.21,100.00,1020883,29,20615,-78 2021-06-14 02:09:55,11.10,4.60,8.14,100.00,1020962,29,20118,-78 2021-06-14 02:10:28,6.38,4.75,8.08,100.00,1021665,29,20019,-78 2021-06-14 02:11:02,7.68,4.32,8.07,100.00,1024439,29,20079,-78 2021-06-14 02:11:36,5.45,4.72,7.94,100.00,1021086,29,20035,-78 2021-06-14 02:12:08,7.85,4.78,7.86,100.00,1025140,29,20505,-78 2021-06-14 02:12:46,9.90,5.00,7.79,100.00,1020747,29,20115,-78 2021-06-14 02:13:19,8.23,5.00,7.77,100.00,1017223,29,20039,-78 2021-06-14 02:13:52,8.20,4.88,7.90,100.00,1016925,29,20032,-77 2021-06-14 02:14:28,5.13,4.55,7.98,100.00,1018767,29,20061,-78 2021-06-14 02:15:00,7.63,5.03,8.01,100.00,1022453,29,20033,-78 2021-06-14 02:15:33,6.13,4.38,8.03,100.00,1019555,29,20103,-78 2021-06-14 02:16:04,8.50,4.95,8.09,100.00,1016732,29,20021,-78 2021-06-14 02:16:36,6.95,4.57,8.13,100.00,1013332,29,20092,-78 2021-06-14 02:17:11,8.23,4.90,8.14,100.00,1014886,29,20029,-78 2021-06-14 02:17:45,8.82,5.07,8.08,100.00,1022024,29,20102,-78 2021-06-14 02:18:20,7.88,5.30,8.15,100.00,1023677,29,20028,-78 2021-06-14 02:18:51,6.35,4.93,8.27,100.00,1019423,29,20023,-78 2021-06-14 02:19:23,8.45,5.05,8.27,100.00,1024939,29,20027,-78 2021-06-14 02:19:58,6.10,4.38,8.25,100.00,1021643,29,20027,-78 2021-06-14 02:20:29,7.15,4.60,8.20,100.00,1021142,29,20028,-78 2021-06-14 02:21:00,6.00,4.78,8.21,100.00,1023921,29,20027,-78 2021-06-14 02:21:31,8.38,5.07,8.19,100.00,1026036,28,20039,-78 2021-06-14 02:22:02,7.97,4.80,8.15,100.00,1020870,29,20028,-78 2021-06-14 02:22:36,6.55,4.68,8.15,100.00,1020789,29,20028,-78 2021-06-14 02:23:07,11.57,5.00,8.21,100.00,1017374,29,20476,-78 2021-06-14 02:23:38,8.02,5.10,8.30,100.00,1021770,29,20024,-78 2021-06-14 02:24:09,7.15,4.65,8.52,100.00,1020976,29,20052,-78 2021-06-14 02:24:41,8.13,4.82,8.68,100.00,1021347,28,20023,-78 2021-06-14 02:25:13,6.50,4.47,8.74,100.00,1028716,28,20076,-78 2021-06-14 02:25:44,6.65,4.80,8.85,100.00,1029018,28,20022,-78 2021-06-14 02:26:16,15.98,5.03,8.89,100.00,1028684,28,20085,-78 2021-06-14 02:26:47,9.25,5.38,8.79,100.00,1024660,28,20047,-78 2021-06-14 02:27:18,5.93,4.75,8.69,100.00,1024824,29,20039,-78 2021-06-14 02:27:52,5.07,4.50,8.60,100.00,1024630,29,20517,-78 2021-06-14 02:28:23,6.18,4.63,8.47,100.00,1021694,29,20043,-78 2021-06-14 02:28:54,6.72,4.43,8.39,100.00,1016327,29,20044,-78 2021-06-14 02:29:26,6.22,3.92,8.30,100.00,1016455,29,20066,-78 2021-06-14 02:29:56,10.25,5.22,8.24,100.00,1017683,29,20040,-78 2021-06-14 02:30:31,8.82,4.53,8.12,100.00,1013663,29,20068,-78 2021-06-14 02:31:03,6.72,4.60,8.10,100.00,1017198,29,20511,-78 2021-06-14 02:31:34,11.05,5.32,8.05,100.00,1013826,29,20046,-78 2021-06-14 02:32:06,8.10,5.18,7.97,100.00,1015196,29,20515,-78 2021-06-14 02:32:37,7.28,5.10,8.01,100.00,1018660,29,20044,-78 2021-06-14 02:33:11,9.48,5.35,7.95,100.00,1017695,29,20119,-78 2021-06-14 02:33:45,5.70,4.80,7.92,100.00,1017651,29,20036,-78 2021-06-14 02:34:17,9.38,5.00,7.87,100.00,1022085,29,20106,-78 2021-06-14 02:34:49,9.80,5.25,7.82,100.00,1018307,29,20091,-78 2021-06-14 02:35:23,8.70,4.80,7.86,100.00,1022414,29,20388,-78 2021-06-14 02:35:53,6.95,4.85,7.85,100.00,1021085,29,20039,-78 2021-06-14 02:36:25,9.35,5.18,7.93,100.00,1021645,29,20380,-77 2021-06-14 02:36:57,7.50,5.45,7.78,100.00,1024972,28,20047,-77 2021-06-14 02:37:28,6.30,4.82,7.85,100.00,1024738,28,20042,-78 2021-06-14 02:38:06,8.25,5.00,7.77,100.00,1024147,29,20041,-78 2021-06-14 02:38:39,5.88,4.82,7.96,100.00,1016396,29,20054,-77 2021-06-14 02:39:14,6.80,4.80,8.14,100.00,1005658,29,20062,-77 2021-06-14 02:39:47,8.18,4.70,8.14,100.00,1008811,29,20041,-78 2021-06-14 02:40:18,6.72,4.35,8.05,100.00,1013698,29,20029,-78 2021-06-14 02:40:49,7.15,4.00,8.06,100.00,1022049,28,20035,-78 2021-06-14 02:41:21,7.55,4.50,8.04,100.00,1024927,28,20094,-78 2021-06-14 02:41:53,6.22,4.50,8.01,100.00,1028217,28,20026,-78 2021-06-14 02:42:25,6.60,4.55,7.91,100.00,1020618,29,20092,-78 2021-06-14 02:43:03,6.47,4.57,7.92,100.00,1016435,29,20032,-78 2021-06-14 02:43:35,7.75,4.97,7.96,100.00,1016743,29,20087,-78 2021-06-14 02:44:09,9.27,4.93,7.89,100.00,1016666,29,20046,-78 2021-06-14 02:44:41,6.10,4.72,7.92,100.00,1014929,29,20043,-78 2021-06-14 02:45:15,5.93,4.65,7.83,100.00,1009881,29,20565,-78 2021-06-14 02:46:01,8.55,5.00,7.79,100.00,1014214,29,20658,-76 2021-06-14 02:46:38,5.97,4.55,7.67,100.00,1016943,29,20044,-78 2021-06-14 02:47:15,6.50,4.57,7.61,100.00,1025185,28,20082,-78 2021-06-14 02:47:47,7.90,5.13,7.63,100.00,1024542,29,20023,-78 2021-06-14 02:48:20,9.20,5.32,7.62,100.00,1026648,28,20527,-78 2021-06-14 02:48:54,6.80,5.20,7.92,100.00,1024458,28,20031,-78 2021-06-14 02:49:27,7.00,4.88,7.90,100.00,1021507,29,20027,-78 2021-06-14 02:49:59,7.28,5.00,7.86,100.00,1025391,28,20028,-78 2021-06-14 02:50:32,8.18,4.63,7.85,100.00,1028848,28,20019,-78 2021-06-14 02:51:07,5.72,4.50,7.88,100.00,1025686,28,20026,-78 2021-06-14 02:51:39,7.85,4.88,7.93,100.00,1028554,28,20082,-78 2021-06-14 02:52:15,7.18,4.63,7.92,100.00,1028723,28,20022,-78 2021-06-14 02:52:49,6.88,4.43,7.85,100.00,1026313,28,20055,-78 2021-06-14 02:53:23,8.52,4.60,7.82,100.00,1020922,29,20040,-78 2021-06-14 02:54:06,7.75,4.85,7.71,100.00,1016934,29,20076,-78 2021-06-14 02:54:42,6.13,4.60,7.70,100.00,1019432,29,20069,-78 2021-06-14 02:55:19,6.85,4.80,7.73,100.00,1023620,29,20062,-78 2021-06-14 02:55:56,7.55,5.07,7.73,100.00,1028153,28,20027,-78 2021-06-14 02:56:26,7.43,4.90,7.69,100.00,1028756,28,20074,-77 2021-06-14 02:57:00,7.97,5.18,7.68,100.00,1024793,28,20059,-78 2021-06-14 02:57:33,8.75,5.05,7.60,100.00,1020617,29,20110,-78 2021-06-14 02:58:05,6.60,4.60,7.57,100.00,1020784,29,20189,-78 2021-06-14 02:58:39,8.95,4.78,7.54,100.00,1019459,29,20055,-78 2021-06-14 02:59:14,7.07,5.00,7.50,100.00,1021776,29,20058,-78 2021-06-14 02:59:49,8.20,5.10,7.47,100.00,1020756,29,20036,-78 2021-06-14 03:00:24,7.00,4.70,7.38,100.00,1022689,29,20047,-78 2021-06-14 03:00:56,7.10,5.05,7.29,100.00,1028312,28,20070,-78 2021-06-14 03:01:28,9.40,5.05,7.37,100.00,1024770,29,20074,-78 2021-06-14 03:02:00,8.27,5.10,7.36,100.00,1021003,29,20063,-78 2021-06-14 03:02:31,7.68,5.28,7.40,100.00,1022026,28,20038,-78 2021-06-14 03:03:06,6.90,4.90,7.42,100.00,1029641,28,20418,-78 2021-06-14 03:03:39,9.05,5.60,7.43,100.00,1028826,28,20097,-78 2021-06-14 03:04:11,8.82,5.07,7.44,100.00,1028752,28,20051,-78 2021-06-14 03:04:42,6.15,4.50,7.50,100.00,1024763,29,20039,-78 2021-06-14 03:05:14,7.47,5.07,7.59,100.00,1025611,28,20042,-78 2021-06-14 03:05:45,6.15,4.82,7.66,100.00,1025038,29,20035,-78 2021-06-14 03:06:20,7.75,5.13,7.65,100.00,1025082,28,20034,-78 2021-06-14 03:06:56,7.80,4.95,7.63,100.00,1024614,29,20039,-78 2021-06-14 03:07:28,9.13,4.68,7.62,100.00,1026578,28,20166,-78 2021-06-14 03:08:01,7.85,4.70,7.76,100.00,1028983,28,20031,-78 2021-06-14 03:08:34,13.68,5.05,8.01,100.00,1022601,29,20035,-78 2021-06-14 03:09:07,7.10,4.50,8.13,100.00,1017648,29,20051,-78 2021-06-14 03:09:38,7.07,4.55,8.07,100.00,1020853,29,20122,-79 2021-06-14 03:10:11,7.43,5.20,8.00,100.00,1021711,29,20602,-78 2021-06-14 03:10:43,7.85,4.85,7.97,100.00,1022522,29,20039,-78 2021-06-14 03:11:14,8.07,4.60,7.97,100.00,1025478,28,20042,-78 2021-06-14 03:11:50,6.65,4.72,7.94,100.00,1026723,28,20034,-78 2021-06-14 03:12:25,6.18,4.80,7.93,100.00,1022108,29,20040,-78 2021-06-14 03:12:57,8.50,4.97,7.89,100.00,1022863,29,20055,-78 2021-06-14 03:13:29,8.32,4.90,7.88,100.00,1021172,29,20043,-78 2021-06-14 03:14:01,7.28,4.90,7.90,100.00,1022361,29,20035,-78 2021-06-14 03:14:35,7.05,5.07,7.84,100.00,1025785,28,20106,-79 2021-06-14 03:15:07,7.90,4.32,7.84,100.00,1025880,28,20027,-78 2021-06-14 03:15:37,6.85,4.65,7.86,100.00,1028908,28,20487,-78 2021-06-14 03:16:08,5.93,4.60,7.86,100.00,1028956,28,20038,-79 2021-06-14 03:16:42,6.85,4.82,7.82,100.00,1029260,28,20573,-78 2021-06-14 03:17:13,5.93,4.60,7.85,100.00,1032461,28,20034,-78 2021-06-14 03:17:45,5.63,4.32,7.74,100.00,1033127,28,20034,-78 2021-06-14 03:18:19,7.45,4.65,7.74,100.00,1028943,28,20429,-78 2021-06-14 03:18:51,5.43,4.47,7.75,100.00,1017880,28,20031,-78 2021-06-14 03:19:32,9.68,5.03,7.65,100.00,1013571,29,20040,-78 2021-06-14 03:20:06,9.73,4.63,7.65,100.00,1017370,29,20540,-78 2021-06-14 03:20:40,5.53,4.68,7.64,100.00,1018558,29,20040,-78 2021-06-14 03:21:11,7.78,4.85,7.56,100.00,1023372,29,20118,-78 2021-06-14 03:21:45,4.88,4.05,7.61,100.00,1025118,29,20042,-78 2021-06-14 03:22:17,7.40,4.75,7.61,100.00,1025818,28,20121,-78 2021-06-14 03:22:49,6.40,4.70,7.56,100.00,1029816,28,20063,-78 2021-06-14 03:23:19,6.28,4.70,7.48,100.00,1029266,28,20037,-79 2021-06-14 03:23:52,7.82,4.85,7.44,100.00,1028985,28,20046,-78 2021-06-14 03:24:23,5.00,4.38,7.41,100.00,1029128,28,20034,-78 2021-06-14 03:24:54,8.60,4.80,7.38,100.00,1025117,28,20039,-78 2021-06-14 03:25:25,7.35,5.00,7.40,100.00,1025024,29,20102,-78 2021-06-14 03:25:56,9.23,5.05,7.43,100.00,1024966,29,20035,-78 2021-06-14 03:26:36,5.85,4.82,7.54,100.00,1025419,28,20045,-78 2021-06-14 03:27:09,7.43,4.60,7.47,100.00,1032669,28,20044,-78 2021-06-14 03:27:41,7.82,5.15,7.50,100.00,1032837,28,20030,-78 2021-06-14 03:28:14,7.75,4.60,7.48,100.00,1033066,28,20018,-79 2021-06-14 03:28:47,6.18,4.65,7.54,100.00,1026554,28,20493,-78 2021-06-14 03:29:25,6.30,4.22,7.54,100.00,1027483,28,20026,-78 2021-06-14 03:29:57,5.95,4.30,7.50,100.00,1021384,29,20027,-78 2021-06-14 03:30:27,6.22,4.80,7.51,100.00,1021098,29,20082,-78 2021-06-14 03:30:59,8.70,4.85,7.53,100.00,1025900,28,20052,-79 2021-06-14 03:31:31,10.27,5.20,7.84,100.00,1025426,28,20047,-79 2021-06-14 03:32:03,11.02,5.03,7.79,100.00,1028996,28,20122,-78 2021-06-14 03:32:42,8.68,5.30,7.77,100.00,1029154,28,20041,-79 2021-06-14 03:33:19,8.23,4.82,7.77,100.00,1024916,29,20034,-79 2021-06-14 03:33:51,6.82,4.90,7.79,100.00,1025307,28,20035,-79 2021-06-14 03:34:22,8.18,4.95,7.86,100.00,1028970,28,20402,-78 2021-06-14 03:34:54,7.63,4.93,7.94,100.00,1029211,28,20034,-78 2021-06-14 03:35:25,5.85,4.50,7.91,100.00,1025073,29,20049,-78 2021-06-14 03:35:56,5.65,4.78,7.89,100.00,1024672,29,20524,-79 2021-06-14 03:36:32,7.20,4.55,7.90,100.00,1024680,29,20032,-79 2021-06-14 03:37:03,8.43,4.68,7.86,100.00,1022616,28,20047,-78 2021-06-14 03:37:35,7.80,4.78,7.84,100.00,1024977,29,20570,-78 2021-06-14 03:38:07,10.73,5.63,7.88,100.00,1024963,29,20026,-78 2021-06-14 03:38:40,9.20,5.03,7.92,100.00,1023080,29,20066,-78 2021-06-14 03:39:14,5.93,4.60,7.82,100.00,1024813,28,20396,-79 2021-06-14 03:39:44,7.95,5.07,7.90,100.00,1025449,28,20034,-78 2021-06-14 03:40:16,8.90,4.93,7.90,100.00,1024616,29,20034,-78 2021-06-14 03:40:47,8.20,4.75,7.90,100.00,1027309,28,20032,-78 2021-06-14 03:41:19,6.07,4.72,7.80,100.00,1029170,28,20031,-79 2021-06-14 03:41:51,7.97,4.43,7.84,100.00,1028903,28,20027,-78 2021-06-14 03:42:22,7.47,4.90,7.82,100.00,1029124,28,20103,-78 2021-06-14 03:42:59,7.43,4.93,7.98,100.00,1029163,28,20031,-79 2021-06-14 03:43:30,7.38,4.50,8.03,100.00,1029644,28,20038,-78 2021-06-14 03:44:04,8.82,4.93,7.94,100.00,1029388,28,20027,-78 2021-06-14 03:44:36,8.77,4.88,7.93,100.00,1028798,28,20054,-79 2021-06-14 03:45:08,7.28,5.25,7.97,100.00,1029030,28,20037,-78 2021-06-14 03:45:39,9.15,4.70,7.92,100.00,1024868,29,20027,-78 2021-06-14 03:46:10,8.20,4.95,7.88,100.00,1021260,29,20512,-78 2021-06-14 03:46:41,9.77,5.00,7.92,100.00,1024952,28,20020,-78 2021-06-14 03:47:11,7.43,5.43,7.89,100.00,1020789,29,20035,-78 2021-06-14 03:47:42,8.48,5.15,7.88,100.00,1021388,28,20036,-78 2021-06-14 03:48:13,8.48,5.13,7.97,100.00,1021149,29,20039,-78 2021-06-14 03:48:44,6.10,4.80,8.01,100.00,1017811,29,20032,-78 2021-06-14 03:49:20,6.38,4.93,8.07,100.00,1021009,29,20032,-78 2021-06-14 03:49:51,9.15,5.03,8.12,100.00,1017750,29,20032,-78 2021-06-14 03:50:22,9.68,5.55,8.14,100.00,1026035,28,20527,-78 2021-06-14 03:50:54,6.78,4.95,8.21,100.00,1028711,28,20034,-78 2021-06-14 03:51:25,8.93,5.28,8.15,100.00,1025416,28,20122,-78 2021-06-14 03:51:56,8.48,5.18,8.11,100.00,1028816,28,20042,-77 2021-06-14 03:52:27,7.93,5.25,8.20,100.00,1028655,28,20106,-79 2021-06-14 03:52:58,8.73,4.88,8.12,100.00,1028795,28,20046,-78 2021-06-14 03:53:32,8.77,4.85,8.08,100.00,1029572,28,20411,-78 2021-06-14 03:54:04,10.02,5.30,8.11,100.00,1029092,28,20406,-78 2021-06-14 03:54:34,7.13,4.93,8.13,100.00,1029199,28,20053,-77 2021-06-14 03:55:07,6.78,4.75,8.13,100.00,1029318,28,20046,-79 2021-06-14 03:55:38,8.65,4.97,8.01,100.00,1029224,28,20035,-78 2021-06-14 03:56:10,6.35,5.25,7.96,100.00,1029089,28,20035,-78 2021-06-14 03:56:41,9.00,5.20,8.01,100.00,1029291,28,20064,-78 2021-06-14 03:57:11,7.93,5.22,8.01,100.00,1024598,28,20046,-79 2021-06-14 03:57:42,7.63,5.35,7.95,100.00,1025561,29,20091,-79 2021-06-14 03:58:13,6.72,4.68,8.01,100.00,1021532,29,20042,-79 2021-06-14 03:58:43,11.98,5.40,7.97,100.00,1018633,29,20891,-78 2021-06-14 03:59:14,6.65,4.97,7.88,100.00,1024599,28,20031,-79 2021-06-14 03:59:44,10.10,5.55,7.96,100.00,1024269,28,20130,-77 2021-06-14 04:00:17,9.13,5.28,7.96,100.00,1024994,28,20102,-79 2021-06-14 04:00:48,7.10,4.82,7.98,100.00,1028003,28,20035,-78 2021-06-14 04:01:20,15.38,5.90,7.97,100.00,1029520,28,20141,-79 2021-06-14 04:01:51,9.27,5.65,8.00,100.00,1028869,28,20486,-78 2021-06-14 04:02:21,8.48,5.60,7.97,100.00,1029351,28,20043,-79 2021-06-14 04:03:06,10.68,5.88,8.10,100.00,1028808,28,20041,-78 2021-06-14 04:03:36,7.60,5.22,8.06,100.00,1021258,29,20043,-78 2021-06-14 04:04:07,7.95,4.65,8.14,100.00,1021379,29,20459,-78 2021-06-14 04:05:07,8.30,5.38,8.16,100.00,1021013,29,20094,-79 2021-06-14 04:05:40,7.78,5.72,8.27,100.00,1028797,28,20062,-79 2021-06-14 04:06:15,7.80,5.35,8.36,100.00,1029217,28,20038,-78 2021-06-14 04:06:46,10.80,5.65,8.32,100.00,1028896,28,20049,-77 2021-06-14 04:07:16,7.63,5.57,8.40,100.00,1028990,28,20034,-78 2021-06-14 04:07:47,8.02,5.38,8.35,100.00,1029256,28,20030,-78 2021-06-14 04:08:18,8.55,5.50,8.35,100.00,1028912,28,20022,-78 2021-06-14 04:08:49,13.73,8.52,8.31,100.00,1025266,28,20043,-78 2021-06-14 04:09:20,10.98,7.78,8.35,100.00,1024754,28,20039,-79 2021-06-14 04:09:51,11.93,8.02,8.40,100.00,1025090,28,20042,-79 2021-06-14 04:10:22,10.60,7.32,8.42,100.00,1020965,29,20276,-79 2021-06-14 04:10:53,12.93,7.32,8.49,100.00,1024599,28,20086,-78 2021-06-14 04:11:25,9.52,6.75,8.54,100.00,1029119,28,20031,-78 2021-06-14 04:11:56,8.65,5.90,8.69,100.00,1029107,28,20058,-78 2021-06-14 04:12:28,8.52,5.82,9.06,100.00,1028883,28,20035,-78 2021-06-14 04:12:58,10.90,5.72,9.59,100.00,1029142,28,20038,-78 2021-06-14 04:13:29,7.80,5.50,10.28,96.98,1029036,28,20185,-78 2021-06-14 04:13:59,9.50,5.60,10.67,94.21,1021489,29,20083,-78 2021-06-14 04:14:30,9.82,5.35,11.21,91.76,1021281,29,20566,-78 2021-06-14 04:15:01,10.40,5.25,11.68,88.36,1021569,29,20067,-78 2021-06-14 04:15:32,9.68,5.25,12.12,85.39,1021195,28,20134,-78 2021-06-14 04:16:02,9.82,5.40,12.64,82.13,1029335,28,20039,-78 2021-06-14 04:16:33,10.98,4.95,13.21,79.63,1033164,28,20046,-79 2021-06-14 04:17:05,8.63,4.82,13.28,77.15,1033326,28,20096,-79 2021-06-14 04:17:36,6.63,4.63,13.79,75.08,1029267,28,20046,-78 2021-06-14 04:18:07,7.28,4.60,13.78,74.90,1029422,28,20065,-79 2021-06-14 04:18:38,7.15,4.43,13.98,73.41,1022713,29,20039,-78 2021-06-14 04:19:08,7.55,3.65,14.54,71.19,1020823,29,20032,-79 2021-06-14 04:19:40,6.65,4.05,14.63,69.64,1021065,29,20039,-79 2021-06-14 04:20:11,6.07,4.03,14.86,69.34,1021548,29,20066,-79 2021-06-14 04:20:42,7.90,4.38,14.87,68.96,1026583,28,20071,-79 2021-06-14 04:21:13,6.43,4.47,15.19,67.63,1029057,28,20031,-78 2021-06-14 04:21:43,6.28,4.38,15.64,66.22,1029132,28,20039,-79 2021-06-14 04:22:15,6.50,4.13,15.47,66.28,1029346,28,20026,-79 2021-06-14 04:22:46,10.18,4.00,15.77,66.09,1025986,28,20058,-79 2021-06-14 04:23:18,9.02,4.15,15.53,66.03,1029986,28,20054,-78 2021-06-14 04:23:49,6.80,3.97,15.54,65.45,1026083,29,20411,-79 2021-06-14 04:24:19,6.25,4.15,15.72,65.60,1026473,28,20121,-79 2021-06-14 04:24:50,5.47,4.07,16.57,63.15,1026232,28,20035,-78 2021-06-14 04:25:21,4.88,3.85,16.68,62.34,1022117,29,20040,-79 2021-06-14 04:25:52,6.72,3.70,16.45,62.68,1021913,29,20036,-78 2021-06-14 04:26:22,7.07,3.80,16.31,62.71,1018142,29,20485,-78 2021-06-14 04:26:53,6.90,3.92,16.55,62.56,1017920,29,20040,-79 2021-06-14 04:27:24,6.65,3.60,17.06,60.58,1018235,29,20556,-78 2021-06-14 04:27:55,9.65,3.53,17.41,58.81,1018175,29,20039,-78 2021-06-14 04:28:25,9.60,4.07,17.47,58.10,1017827,29,20032,-79 2021-06-14 04:28:56,5.90,3.95,17.45,58.01,1018046,29,20149,-79 2021-06-14 04:29:27,6.35,3.60,17.17,58.65,1017956,29,20059,-78 2021-06-14 04:29:57,7.95,3.80,16.43,60.86,1022365,29,20511,-78 2021-06-14 04:30:28,6.95,3.70,15.37,64.98,1021968,29,20067,-78 2021-06-14 04:31:00,6.55,3.97,14.80,67.68,1029727,28,20027,-79 2021-06-14 04:31:31,6.30,3.80,14.18,70.60,1029768,28,20046,-79 2021-06-14 04:32:03,7.22,3.40,14.03,71.62,1030106,28,20039,-78 2021-06-14 04:32:33,9.07,4.50,14.05,71.93,1025467,28,20483,-78 2021-06-14 04:33:04,7.15,4.03,13.77,73.63,1021628,29,20148,-78 2021-06-14 04:33:35,6.78,3.60,13.86,73.15,1021892,29,20107,-78 2021-06-14 04:34:05,5.50,3.63,13.91,73.57,1022382,28,20051,-78 2021-06-14 04:34:36,6.22,3.92,13.73,74.27,1029469,28,20043,-78 2021-06-14 04:35:08,6.80,4.22,13.61,74.71,1030287,28,20495,-78 2021-06-14 04:35:38,6.47,3.88,13.53,75.92,1030153,28,20495,-78 2021-06-14 04:36:09,4.78,3.80,13.40,77.08,1030033,28,20066,-78 2021-06-14 04:36:39,8.45,3.80,13.21,78.44,1029821,28,20038,-78 2021-06-14 04:37:10,5.45,4.18,12.95,79.19,1025568,29,20090,-78 2021-06-14 04:37:41,8.38,4.43,12.91,79.57,1025462,29,20037,-78 2021-06-14 04:38:12,7.05,3.97,13.02,79.46,1021555,29,20039,-78 2021-06-14 04:38:43,7.75,4.40,13.10,78.83,1019113,29,20043,-78 2021-06-14 04:39:14,7.80,4.07,13.00,79.12,1017795,29,20040,-78 2021-06-14 04:39:44,7.50,4.13,12.68,81.17,1023606,29,20489,-78 2021-06-14 04:40:15,7.03,4.35,12.76,82.33,1025702,29,20027,-78 2021-06-14 04:40:46,6.60,4.18,12.85,82.74,1027972,28,20035,-78 2021-06-14 04:41:16,6.18,4.25,12.74,82.28,1033546,28,20094,-78 2021-06-14 04:41:47,7.13,4.45,12.61,82.78,1033566,28,20030,-78 2021-06-14 04:42:18,7.65,4.28,12.77,82.33,1029906,28,20535,-78 2021-06-14 04:42:48,8.48,4.18,12.84,82.08,1025169,28,20090,-78 2021-06-14 04:43:19,12.30,4.50,12.98,81.38,1021404,29,20067,-77 2021-06-14 04:43:49,9.82,4.55,12.70,82.48,1021703,29,20058,-78 2021-06-14 04:44:20,7.57,4.43,12.40,83.99,1021762,28,20043,-77 2021-06-14 04:44:51,8.13,4.50,12.26,85.13,1029389,28,20117,-77 2021-06-14 04:45:23,8.23,4.78,12.13,85.85,1029240,28,20030,-78 2021-06-14 04:45:54,9.77,5.00,12.15,86.36,1024972,29,20395,-78 2021-06-14 04:46:24,7.93,4.60,11.96,87.33,1025139,29,20027,-78 2021-06-14 04:46:55,9.00,5.13,11.87,87.70,1024685,28,20120,-78 2021-06-14 04:47:25,8.70,5.05,12.00,87.64,1029293,28,20078,-78 2021-06-14 04:47:56,8.38,5.13,12.06,87.62,1029981,28,20031,-78 2021-06-14 04:48:27,10.70,4.88,12.03,87.69,1028842,28,20126,-77 2021-06-14 04:48:58,6.68,4.50,12.14,87.82,1024855,28,20027,-77 2021-06-14 04:49:28,6.85,4.55,12.31,86.92,1024699,29,20070,-78 2021-06-14 04:50:01,9.05,4.53,12.12,87.88,1025402,28,20098,-77 2021-06-14 04:50:31,9.32,5.30,12.47,87.07,1025744,28,20435,-78 2021-06-14 04:51:02,9.52,4.60,12.39,87.72,1029343,28,20030,-78 2021-06-14 04:51:33,10.52,4.90,12.40,87.15,1029492,28,20038,-78 2021-06-14 04:52:04,9.50,4.95,12.38,87.69,1029596,28,20094,-78 2021-06-14 04:52:34,8.02,4.88,12.40,87.11,1029464,28,20034,-78 2021-06-14 04:53:05,7.55,4.78,12.39,87.04,1029593,28,20054,-77 2021-06-14 04:53:37,7.32,5.30,12.51,86.85,1029375,28,20046,-78 2021-06-14 04:54:07,9.43,4.90,12.57,86.68,1029571,28,20075,-78 2021-06-14 04:54:38,6.75,5.03,12.73,86.65,1025339,29,20055,-78 2021-06-14 04:55:09,9.20,5.15,12.78,85.95,1021353,29,20043,-78 2021-06-14 04:55:40,7.47,5.30,12.74,86.48,1021576,29,20103,-78 2021-06-14 04:56:10,8.05,5.35,12.73,86.91,1021694,29,20031,-78 2021-06-14 04:56:41,6.80,4.60,12.65,86.62,1025541,28,20094,-78 2021-06-14 04:57:12,7.70,4.68,12.47,87.00,1028995,28,20034,-78 2021-06-14 04:57:42,8.48,4.75,12.58,86.47,1029091,28,20570,-78 2021-06-14 04:58:13,7.05,4.88,12.67,86.27,1029586,28,20046,-78 2021-06-14 04:58:44,10.18,5.10,12.79,85.21,1026195,28,20955,-78 2021-06-14 04:59:14,8.30,4.90,12.76,85.34,1025265,28,20043,-77 2021-06-14 04:59:45,6.85,4.65,12.73,85.44,1021355,29,20295,-78 2021-06-14 05:00:17,13.45,5.38,12.52,86.40,1021589,29,20036,-78 2021-06-14 05:00:47,7.15,4.32,12.44,87.26,1025244,29,20082,-78 2021-06-14 05:01:18,7.97,4.55,12.47,86.67,1025469,28,20091,-78 2021-06-14 05:01:48,8.73,4.85,12.43,86.40,1029568,28,20031,-77 2021-06-14 05:02:19,9.43,5.07,12.46,86.66,1029739,28,20034,-78 2021-06-14 05:02:50,8.55,4.72,12.52,86.34,1029245,28,20038,-78 2021-06-14 05:03:21,7.55,4.70,12.66,86.30,1025322,29,20062,-78 2021-06-14 05:03:51,13.48,5.10,12.61,87.11,1025202,29,20566,-78 2021-06-14 05:04:22,10.73,5.47,12.61,87.23,1025482,28,20035,-78 2021-06-14 05:04:52,10.10,5.10,12.66,86.67,1029485,28,20422,-78 2021-06-14 05:05:23,8.27,5.07,12.49,87.34,1029233,28,20031,-78 2021-06-14 05:05:54,8.95,5.28,12.53,86.73,1029075,28,20042,-78 2021-06-14 05:06:24,11.00,5.57,12.37,86.84,1029373,28,20038,-78 2021-06-14 05:06:55,7.72,4.60,12.35,86.93,1029362,28,20035,-78 2021-06-14 05:07:26,8.73,5.20,12.33,88.37,1032818,28,20026,-77 2021-06-14 05:07:57,7.82,4.90,12.40,88.05,1029079,28,20481,-77 2021-06-14 05:08:27,10.10,5.30,12.54,88.19,1028467,28,20039,-76 2021-06-14 05:08:58,12.57,5.53,12.60,87.95,1025235,28,20036,-77 2021-06-14 05:09:28,9.70,5.15,12.58,87.80,1025034,28,20122,-77 2021-06-14 05:09:59,12.00,5.32,12.65,87.72,1025221,28,20039,-77 2021-06-14 05:10:30,8.10,5.30,12.53,88.28,1025578,28,20046,-77 2021-06-14 05:11:01,7.90,5.03,12.56,88.38,1025295,28,20030,-78 2021-06-14 05:11:31,11.65,5.40,12.71,87.65,1029094,28,20046,-78 2021-06-14 05:12:02,7.28,5.60,12.74,86.88,1028917,28,20524,-77 2021-06-14 05:12:33,12.18,5.32,12.73,86.96,1024794,29,20042,-77 2021-06-14 05:13:03,11.27,5.78,12.67,87.35,1022357,29,20032,-78 2021-06-14 05:13:34,10.90,5.53,12.80,87.00,1021597,29,20120,-78 2021-06-14 05:14:05,8.45,5.32,12.89,86.43,1020912,29,20040,-77 2021-06-14 05:14:36,12.15,5.70,12.67,87.36,1021404,29,20130,-78 2021-06-14 05:15:07,9.88,5.00,12.68,87.44,1020967,29,20032,-78 2021-06-14 05:15:38,11.20,5.20,12.86,87.35,1021236,29,20122,-78 2021-06-14 05:16:08,8.98,5.40,12.91,86.70,1021101,29,20032,-77 2021-06-14 05:16:39,7.68,4.97,12.90,86.36,1024950,29,20530,-77 2021-06-14 05:17:10,9.07,5.85,13.06,85.58,1026760,28,20063,-77 2021-06-14 05:17:41,11.75,5.28,13.07,85.11,1029502,28,20042,-77 2021-06-14 05:18:11,9.80,4.85,13.11,85.67,1029303,28,20046,-77 2021-06-14 05:18:42,12.27,5.65,13.12,85.73,1026203,28,20403,-77 2021-06-14 05:19:13,8.32,5.60,13.13,86.03,1022642,29,20067,-77 2021-06-14 05:19:44,10.73,5.40,13.31,85.64,1020912,29,20130,-77 2021-06-14 05:20:17,10.00,5.10,13.32,85.00,1017266,29,20032,-77 2021-06-14 05:20:47,9.80,5.13,13.28,85.10,1021607,29,20051,-78 2021-06-14 05:21:18,10.30,5.47,13.38,85.18,1021683,29,20031,-78 2021-06-14 05:21:49,12.07,6.00,13.55,84.18,1025275,29,20069,-78 2021-06-14 05:22:19,13.35,5.55,13.59,83.69,1025105,29,20039,-78 2021-06-14 05:22:53,10.15,5.50,13.53,84.69,1023978,29,20027,-77 2021-06-14 05:23:23,9.82,5.05,13.57,84.03,1025352,29,20035,-78 2021-06-14 05:23:54,8.18,4.70,13.72,83.24,1025172,29,20075,-77 2021-06-14 05:24:25,9.65,5.32,13.82,82.09,1025216,29,20093,-78 2021-06-14 05:24:55,7.38,5.32,13.81,81.87,1025437,29,20027,-77 2021-06-14 05:25:26,7.65,4.35,13.70,81.81,1025119,29,20422,-78 2021-06-14 05:25:57,9.70,5.28,13.54,83.31,1024822,29,20376,-77 2021-06-14 05:26:27,12.20,4.80,13.53,84.31,1025628,29,20038,-77 2021-06-14 05:26:58,11.23,4.65,13.52,84.27,1025530,29,20051,-77 2021-06-14 05:27:29,10.10,5.00,13.81,83.80,1025604,28,20032,-77 2021-06-14 05:27:59,10.48,4.97,13.77,83.84,1020536,29,20126,-77 2021-06-14 05:28:30,11.30,5.00,13.81,84.03,1019778,29,20063,-76 2021-06-14 05:29:01,14.07,5.28,13.79,83.08,1020388,29,20428,-77 2021-06-14 05:29:31,9.30,5.28,13.93,82.82,1020543,29,20035,-77 2021-06-14 05:30:03,10.02,4.60,13.96,83.05,1024563,29,20039,-76 2021-06-14 05:30:34,7.53,4.35,13.86,84.13,1025429,28,20458,-80 2021-06-14 05:31:04,8.15,4.55,13.90,83.59,1017064,29,20024,-78 2021-06-14 05:31:35,6.13,4.18,13.92,82.59,1018212,29,20036,-78 2021-06-14 05:32:06,9.80,4.45,14.09,81.38,1021058,29,20031,-79 2021-06-14 05:32:38,10.98,4.50,14.11,81.81,1021118,28,20071,-79 2021-06-14 05:33:09,6.20,3.90,14.09,82.26,1028696,28,20394,-79 2021-06-14 05:33:39,5.78,3.80,14.09,82.71,1029046,28,20030,-80 2021-06-14 05:34:10,9.93,4.65,14.24,81.59,1029411,28,20042,-78 2021-06-14 05:34:41,6.78,3.92,14.18,81.46,1028930,28,20039,-78 2021-06-14 05:35:12,8.00,4.30,14.23,80.75,1029086,28,20070,-77 2021-06-14 05:35:43,11.05,4.80,14.34,80.19,1029460,28,20060,-79 2021-06-14 05:36:13,7.28,4.18,14.44,80.50,1029159,28,20038,-79 2021-06-14 05:36:44,6.32,4.00,14.27,81.15,1029577,28,20035,-78 2021-06-14 05:37:14,8.07,4.15,14.35,80.45,1029810,28,20035,-78 2021-06-14 05:37:47,7.80,4.30,14.45,80.15,1029616,28,20031,-78 2021-06-14 05:38:18,7.68,3.95,14.50,80.09,1025759,29,20061,-79 2021-06-14 05:38:48,8.63,4.28,14.65,79.71,1021861,29,20090,-78 2021-06-14 05:39:19,7.60,4.50,14.62,80.23,1021725,29,20479,-78 2021-06-14 05:39:49,5.95,3.65,14.51,79.76,1021866,29,20039,-79 2021-06-14 05:40:21,9.27,3.80,14.69,79.35,1025551,29,20070,-77 2021-06-14 05:40:51,17.25,4.28,14.66,79.51,1028843,28,20534,-79 2021-06-14 05:41:22,11.02,4.22,14.65,79.41,1029840,28,20030,-79 2021-06-14 05:41:53,16.20,4.70,14.66,79.60,1029908,28,20471,-79 2021-06-14 05:42:23,17.35,4.47,14.70,79.24,1029502,28,20038,-79 2021-06-14 05:42:54,10.35,4.45,14.66,79.54,1029055,28,20054,-78 2021-06-14 05:43:25,8.80,4.38,14.83,79.16,1029627,28,20038,-79 2021-06-14 05:43:56,15.35,4.40,14.84,79.02,1025923,29,20063,-80 2021-06-14 05:44:27,8.93,4.20,14.85,79.64,1025657,29,20121,-77 2021-06-14 05:44:58,18.95,4.03,14.97,78.46,1025983,29,20069,-80 2021-06-14 05:45:28,18.50,4.55,14.94,77.61,1025996,28,20073,-79 2021-06-14 05:45:59,30.50,5.90,14.87,77.18,1025668,29,20045,-79 2021-06-14 05:46:30,31.95,5.18,14.83,76.35,1025928,28,20042,-79 2021-06-14 05:47:00,22.98,4.88,14.86,75.00,1026083,29,20054,-79 2021-06-14 05:47:31,24.25,5.00,15.01,74.93,1026181,28,20035,-79 2021-06-14 05:48:02,29.63,6.10,14.96,74.72,1026261,29,20178,-80 2021-06-14 05:48:32,23.63,4.75,14.97,75.01,1024770,29,20039,-78 2021-06-14 05:49:04,39.95,6.05,15.13,74.65,1022861,29,20019,-78 2021-06-14 05:49:35,19.45,4.43,15.03,74.77,1026398,28,20062,-79 2021-06-14 05:50:07,31.42,4.75,14.97,74.59,1028258,28,20027,-79 2021-06-14 05:50:37,18.75,4.07,14.86,75.18,1030874,28,20036,-80 2021-06-14 05:51:08,26.20,4.60,14.79,76.21,1026392,29,20069,-79 2021-06-14 05:51:39,22.17,4.78,14.86,76.45,1026436,28,20059,-79 2021-06-14 05:52:09,34.45,4.95,14.98,75.27,1026619,29,20051,-79 2021-06-14 05:52:41,19.00,4.32,14.98,75.98,1026892,28,20083,-79 2021-06-14 05:53:12,19.00,4.53,14.87,75.81,1030309,28,20537,-78 2021-06-14 05:53:43,18.02,4.28,14.92,75.90,1030106,28,20069,-78 2021-06-14 05:54:13,22.10,4.53,15.06,75.60,1030404,28,20499,-78 2021-06-14 05:54:44,21.35,4.38,15.20,75.24,1030329,28,20085,-78 2021-06-14 05:55:15,16.70,4.50,15.05,75.43,1026432,28,20019,-78 2021-06-14 05:55:46,12.45,3.70,15.01,75.71,1030100,28,20110,-79 2021-06-14 05:56:17,15.45,3.90,15.11,75.03,1030155,28,20078,-78 2021-06-14 05:56:47,18.80,4.90,15.18,75.34,1030312,28,20030,-78 2021-06-14 05:57:18,14.40,3.80,15.09,75.53,1030360,28,20267,-79 2021-06-14 05:57:48,21.38,4.65,15.16,75.14,1021912,29,20028,-78 2021-06-14 05:58:19,21.42,4.72,15.05,74.99,1022218,29,20054,-77 2021-06-14 05:58:50,20.58,4.40,15.08,75.07,1020723,29,20032,-78 2021-06-14 05:59:21,21.02,4.70,15.23,74.92,1022959,29,20048,-78 2021-06-14 05:59:51,15.23,4.72,15.27,75.27,1026223,28,20292,-78 2021-06-14 06:00:22,15.65,4.38,15.58,74.32,1026574,28,20054,-79 2021-06-14 06:00:53,17.75,3.80,15.53,73.88,1029165,28,20109,-78 2021-06-14 06:01:23,16.40,4.38,15.54,74.24,1029603,28,20023,-78 2021-06-14 06:01:54,13.80,4.13,15.64,73.92,1029498,28,20031,-78 2021-06-14 06:02:25,18.30,3.67,15.66,73.99,1026056,28,20065,-79 2021-06-14 06:02:56,12.35,4.22,15.78,73.47,1025997,29,20031,-77 2021-06-14 06:03:26,15.35,4.50,15.93,73.17,1017601,29,20034,-79 2021-06-14 06:03:57,19.83,4.22,15.93,72.54,1018610,29,20035,-79 2021-06-14 06:04:28,18.17,4.38,15.97,72.41,1022419,29,20038,-78 2021-06-14 06:04:58,20.27,4.35,15.93,72.29,1026537,28,20023,-78 2021-06-14 06:05:29,11.68,3.88,15.94,72.33,1030192,28,20026,-78 2021-06-14 06:05:59,11.00,3.97,15.93,72.15,1026601,28,20035,-78 2021-06-14 06:06:30,16.55,4.35,15.99,71.92,1030311,28,20607,-78 2021-06-14 06:07:02,15.77,4.53,16.07,71.86,1030405,28,20039,-78 2021-06-14 06:07:33,15.43,4.13,16.08,72.17,1030362,28,20094,-78 2021-06-14 06:08:04,10.63,3.78,16.17,71.83,1029985,28,20030,-79 2021-06-14 06:08:34,6.85,3.50,16.25,71.70,1025280,28,20519,-78 2021-06-14 06:09:05,8.50,3.50,16.26,70.11,1024417,29,20023,-78 2021-06-14 06:09:36,6.47,3.70,16.09,70.88,1018948,29,20035,-79 2021-06-14 06:10:09,11.55,4.13,16.07,71.12,1026294,29,20031,-79 2021-06-14 06:10:40,11.68,3.53,16.09,70.96,1027603,28,20055,-79 2021-06-14 06:11:10,11.45,3.65,16.22,71.32,1030731,28,20050,-79 2021-06-14 06:11:41,18.08,3.97,16.06,71.24,1029866,28,20031,-78 2021-06-14 06:12:12,13.88,4.07,16.01,71.79,1029766,28,20034,-78 2021-06-14 06:12:43,7.60,3.15,15.89,72.46,1028842,28,20037,-78 2021-06-14 06:13:13,13.00,3.70,16.06,71.70,1029414,28,20621,-78 2021-06-14 06:13:44,14.02,4.15,16.09,71.80,1029355,28,20018,-79 2021-06-14 06:14:15,12.40,3.55,15.96,72.36,1028722,28,20521,-77 2021-06-14 06:14:46,8.55,3.88,16.04,71.97,1028897,28,20390,-78 2021-06-14 06:15:18,7.75,3.75,16.26,70.78,1028757,28,20530,-78 2021-06-14 06:15:48,7.15,3.33,16.23,70.81,1028411,28,20029,-78 2021-06-14 06:16:19,9.45,3.85,16.41,70.25,1028366,28,20023,-78 2021-06-14 06:16:50,8.52,3.53,16.44,70.42,1028908,28,20027,-79 2021-06-14 06:17:21,9.15,3.30,16.52,70.47,1029360,28,20033,-80 2021-06-14 06:17:51,13.48,3.83,16.59,70.21,1029291,28,20050,-80 2021-06-14 06:18:22,10.27,3.50,16.73,69.26,1029529,28,20407,-79 2021-06-14 06:18:52,7.60,3.60,16.73,70.14,1031280,28,20077,-80 2021-06-14 06:19:23,5.63,3.13,16.75,70.06,1028196,28,20041,-78 2021-06-14 06:19:54,7.38,3.28,16.85,67.78,1026010,28,20038,-80 2021-06-14 06:20:25,4.85,2.83,16.69,68.38,1025265,28,20034,-79 2021-06-14 06:20:55,10.48,3.55,16.60,68.16,1025036,28,20023,-79 2021-06-14 06:21:26,7.88,3.30,16.60,68.49,1025274,29,20031,-78 2021-06-14 06:21:57,6.55,2.97,16.73,67.92,1025576,28,20055,-79 2021-06-14 06:22:27,7.32,3.20,16.74,67.64,1029135,28,20035,-79 2021-06-14 06:22:58,5.70,2.97,16.86,67.52,1028824,28,20050,-79 2021-06-14 06:23:29,8.75,3.20,16.94,67.22,1029321,28,20026,-79 2021-06-14 06:23:59,7.50,3.22,16.97,67.58,1029474,28,20027,-77 2021-06-14 06:24:30,12.43,3.88,17.10,67.61,1028964,28,20035,-79 2021-06-14 06:25:04,6.82,3.50,17.14,66.54,1024526,29,20031,-79 2021-06-14 06:25:34,7.60,3.15,17.15,66.65,1021793,29,20126,-80 2021-06-14 06:26:06,7.55,2.92,16.93,66.76,1024789,29,20459,-80 2021-06-14 06:26:36,8.45,3.00,16.90,66.72,1021359,29,20028,-78 2021-06-14 06:27:07,6.28,3.08,17.16,66.21,1021410,29,20796,-78 2021-06-14 06:27:38,5.82,3.35,17.14,66.25,1025375,28,20043,-78 2021-06-14 06:28:08,4.72,2.65,17.01,66.84,1025446,28,20047,-79 2021-06-14 06:28:39,5.40,2.75,17.09,66.90,1027082,28,20514,-78 2021-06-14 06:29:10,7.18,2.88,17.25,67.06,1026230,28,20038,-79 2021-06-14 06:29:40,8.95,3.15,17.24,66.04,1027682,28,20031,-80 2021-06-14 06:30:13,5.30,3.28,17.33,65.84,1029441,28,20063,-81 2021-06-14 06:30:43,7.55,3.45,17.56,64.05,1027096,28,20045,-80 2021-06-14 06:31:14,5.72,3.30,17.77,63.22,1029272,28,20045,-79 2021-06-14 06:31:45,9.15,3.75,17.87,62.70,1029229,28,20026,-79 2021-06-14 06:32:15,5.85,3.33,17.77,63.13,1029183,28,20035,-79 2021-06-14 06:32:46,4.95,2.70,17.61,64.00,1029304,28,20035,-79 2021-06-14 06:33:17,7.40,2.90,17.42,64.61,1025172,29,20027,-79 2021-06-14 06:33:49,7.78,2.90,17.41,64.45,1025149,29,20109,-80 2021-06-14 06:34:20,9.75,3.35,17.59,64.14,1025980,28,20035,-78 2021-06-14 06:34:51,6.15,3.33,17.57,65.16,1025862,28,20038,-79 2021-06-14 06:35:22,8.82,3.05,17.63,65.13,1024985,28,20399,-79 2021-06-14 06:35:53,9.20,3.05,17.66,65.17,1025416,28,20427,-79 2021-06-14 06:36:23,5.60,3.05,17.53,64.62,1018053,29,20052,-79 2021-06-14 06:36:54,7.78,3.38,17.53,64.50,1021721,29,20047,-79 2021-06-14 06:37:25,9.98,4.03,17.59,64.85,1021805,29,20027,-78 2021-06-14 06:37:55,8.00,4.07,17.61,64.14,1025660,28,20027,-78 2021-06-14 06:38:26,5.53,3.53,17.62,63.34,1029773,28,20062,-78 2021-06-14 06:38:56,6.63,3.38,17.82,62.94,1023853,28,20038,-79 2021-06-14 06:39:27,8.10,3.70,17.80,63.04,1025240,28,20484,-79 2021-06-14 06:39:58,7.88,3.05,17.77,62.99,1017902,29,20023,-79 2021-06-14 06:40:29,6.85,3.35,17.80,63.94,1017623,29,20040,-79 2021-06-14 06:41:00,9.27,4.05,17.91,64.35,1025486,29,20028,-79 2021-06-14 06:41:30,8.18,3.55,18.03,63.31,1020994,29,20032,-79 2021-06-14 06:42:01,12.82,4.28,18.14,62.87,1025645,28,20031,-79 2021-06-14 06:42:32,9.15,3.70,18.16,62.24,1025414,29,20062,-78 2021-06-14 06:43:03,6.80,3.33,18.10,62.03,1025341,28,20455,-78 2021-06-14 06:43:37,7.93,4.07,18.28,61.95,1025182,28,20114,-79 2021-06-14 06:44:09,7.35,3.50,18.34,59.81,1026076,28,20031,-78 2021-06-14 06:44:40,6.15,2.83,18.17,59.91,1025343,29,20039,-78 2021-06-14 06:45:13,9.73,3.78,18.28,59.91,1025829,28,20063,-79 2021-06-14 06:45:44,9.55,3.67,18.42,60.75,1029418,28,20125,-79 2021-06-14 06:46:14,6.43,3.53,18.38,62.50,1026039,28,20027,-79 2021-06-14 06:46:45,10.85,4.00,18.41,60.73,1029261,28,20061,-79 2021-06-14 06:47:16,6.50,3.45,18.34,60.77,1025523,29,20135,-78 2021-06-14 06:47:46,7.30,3.25,18.34,61.70,1025154,28,20031,-78 2021-06-14 06:48:17,9.75,3.40,18.29,61.21,1029463,28,20026,-79 2021-06-14 06:48:48,6.28,2.90,18.23,60.73,1027846,28,20032,-79 2021-06-14 06:49:18,8.43,3.00,18.38,60.00,1029480,28,20090,-79 2021-06-14 06:49:49,6.47,2.55,18.30,59.90,1029364,28,20030,-78 2021-06-14 06:50:20,11.95,3.53,18.28,59.71,1029579,28,20582,-78 2021-06-14 06:50:51,8.52,3.10,18.32,59.78,1029313,28,20086,-78 2021-06-14 06:51:21,8.75,2.80,18.46,59.59,1025596,28,20035,-78 2021-06-14 06:51:52,7.15,3.33,18.55,59.05,1028925,28,20545,-78 2021-06-14 06:52:22,6.35,2.95,18.66,59.42,1025412,29,20030,-79 2021-06-14 06:52:53,9.90,2.63,18.96,58.69,1025075,28,20031,-79 2021-06-14 06:53:28,9.18,2.88,19.02,58.05,1029411,28,20023,-77 2021-06-14 06:54:11,7.78,2.78,18.57,57.50,1025863,28,20019,-78 2021-06-14 06:54:42,8.90,3.20,18.53,57.63,1028490,28,20248,-78 2021-06-14 06:55:15,5.85,2.70,18.18,57.70,1028797,28,20053,-77 2021-06-14 06:55:45,9.27,2.65,18.27,57.74,1029168,28,20019,-78 2021-06-14 06:56:16,6.53,2.70,18.52,58.25,1028961,28,20058,-77 2021-06-14 06:56:52,6.03,2.58,18.45,58.16,1029389,28,20394,-78 2021-06-14 06:57:25,5.75,3.05,18.77,59.54,1025504,29,20039,-80 2021-06-14 06:57:57,6.88,2.97,18.88,58.57,1025019,29,20130,-79 2021-06-14 06:58:27,6.55,3.20,18.94,56.61,1017003,29,20032,-79 2021-06-14 06:58:58,7.10,2.60,18.96,57.40,1017063,29,20028,-79 2021-06-14 06:59:28,8.00,3.10,19.02,57.81,1020974,29,20047,-79 2021-06-14 06:59:59,7.32,2.80,18.67,56.70,1021901,29,20067,-79 2021-06-14 07:00:30,7.28,3.38,18.54,59.02,1025261,29,20031,-79 2021-06-14 07:01:01,9.98,3.00,18.69,57.53,1024732,29,20030,-79 2021-06-14 07:01:31,9.68,2.88,18.93,56.96,1021288,29,20066,-79 2021-06-14 07:02:03,5.90,2.92,18.89,57.26,1021574,29,20035,-79 2021-06-14 07:02:34,9.60,3.17,19.05,56.10,1017749,29,20452,-79 2021-06-14 07:03:04,8.45,2.95,19.30,57.88,1021488,29,20040,-79 2021-06-14 07:03:35,6.72,3.17,19.22,57.93,1021222,29,20036,-79 2021-06-14 07:04:07,5.15,2.95,19.29,58.57,1021540,29,20157,-77 2021-06-14 07:04:38,5.43,2.50,19.39,57.89,1020906,29,20039,-80 2021-06-14 07:05:09,10.40,2.88,19.44,56.10,1025336,28,20035,-79 2021-06-14 07:05:40,7.20,3.00,19.32,55.33,1025335,29,20039,-79 2021-06-14 07:06:11,7.28,2.72,19.23,54.33,1025202,29,20098,-79 2021-06-14 07:06:41,9.73,3.10,19.43,54.08,1021311,29,20036,-79 2021-06-14 07:07:12,5.15,2.80,19.54,54.47,1026707,28,20491,-80 2021-06-14 07:07:44,7.88,3.25,19.70,55.16,1029437,28,20046,-78 2021-06-14 07:08:14,6.18,3.30,19.54,54.99,1029095,28,20113,-79 2021-06-14 07:08:45,7.00,3.28,19.64,55.22,1028011,28,20030,-77 2021-06-14 07:09:16,6.35,2.55,19.47,55.02,1029343,28,20031,-80 2021-06-14 07:09:47,7.03,2.90,19.51,54.82,1027670,28,20509,-79 2021-06-14 07:10:17,8.05,2.53,19.43,54.69,1021040,28,20020,-79 2021-06-14 07:10:48,4.38,2.50,19.51,54.14,1020886,29,20031,-79 2021-06-14 07:11:19,6.50,2.47,19.47,54.57,1021247,29,20031,-79 2021-06-14 07:11:49,7.05,2.85,19.63,54.08,1018939,29,20031,-79 2021-06-14 07:12:20,5.22,2.60,19.54,53.52,1021307,29,20028,-79 2021-06-14 07:12:50,5.65,2.97,19.80,54.86,1024816,28,20035,-78 2021-06-14 07:13:21,5.72,2.53,19.74,53.97,1021172,29,20055,-79 2021-06-14 07:13:52,7.45,3.55,19.78,53.24,1025181,28,20043,-80 2021-06-14 07:14:24,5.75,2.60,19.69,53.66,1021518,29,20019,-80 2021-06-14 07:14:54,5.88,2.70,19.59,53.74,1021507,29,20027,-80 2021-06-14 07:15:26,6.80,2.95,19.72,53.06,1025093,29,20031,-80 2021-06-14 07:15:56,5.97,2.92,19.59,52.05,1025459,28,20037,-79 2021-06-14 07:16:27,4.88,2.42,19.68,51.48,1029746,28,20030,-80 2021-06-14 07:16:58,8.70,2.70,19.67,53.48,1028574,28,20159,-79 2021-06-14 07:17:28,7.80,3.00,19.45,53.14,1024886,28,20476,-78 2021-06-14 07:18:00,6.38,2.60,19.65,53.46,1024965,29,20019,-80 2021-06-14 07:18:30,6.78,2.50,19.76,54.61,1023512,29,20551,-78 2021-06-14 07:19:01,8.23,2.90,19.91,53.33,1021408,28,20028,-78 2021-06-14 07:19:32,5.03,2.53,19.90,53.47,1029432,28,20115,-79 2021-06-14 07:20:03,4.65,2.58,19.96,53.79,1033161,28,20582,-79 2021-06-14 07:20:34,5.10,2.50,19.97,55.73,1032701,28,20085,-79 2021-06-14 07:21:05,8.88,2.72,20.09,54.33,1029002,28,20038,-79 2021-06-14 07:21:35,6.63,2.58,20.13,53.33,1028915,28,20023,-77 2021-06-14 07:22:06,7.60,3.13,20.01,52.16,1025223,29,20028,-79 2021-06-14 07:22:37,9.43,2.88,19.99,53.53,1025395,28,20565,-78 2021-06-14 07:23:07,4.80,2.50,19.81,54.38,1024898,28,20514,-80 2021-06-14 07:23:38,6.55,2.40,19.76,54.38,1025375,28,20023,-78 2021-06-14 07:24:09,6.15,2.45,19.98,54.19,1025000,29,20058,-79 2021-06-14 07:24:39,6.82,2.90,20.15,56.14,1025356,28,20030,-80 2021-06-14 07:25:11,7.82,3.20,20.37,52.65,1025143,28,20032,-79 2021-06-14 07:25:42,6.95,2.70,20.13,53.39,1025610,28,20031,-81 2021-06-14 07:26:13,7.50,2.88,20.16,53.65,1029146,28,20581,-80 2021-06-14 07:26:44,6.93,2.88,20.08,55.55,1028869,28,20014,-80 2021-06-14 07:27:15,6.97,3.03,20.18,54.22,1024749,29,20400,-79 2021-06-14 07:27:45,10.05,3.05,20.29,54.65,1021110,29,20027,-79 2021-06-14 07:28:16,7.00,2.60,20.33,54.05,1021407,29,20036,-79 2021-06-14 07:28:47,8.32,2.90,20.45,53.08,1022002,29,20286,-79 2021-06-14 07:29:18,6.72,2.95,20.50,53.91,1021030,29,20036,-79 2021-06-14 07:29:48,4.38,2.30,20.38,53.51,1020930,29,20114,-79 2021-06-14 07:30:20,6.57,2.97,19.87,52.89,1021635,29,20070,-79 2021-06-14 07:30:50,5.90,3.00,19.85,53.40,1021560,29,20078,-79 2021-06-14 07:31:21,6.88,2.80,20.03,53.80,1025485,28,20029,-79 2021-06-14 07:31:52,4.38,2.60,20.12,52.93,1027971,28,20090,-79 2021-06-14 07:32:23,6.13,2.97,20.38,51.59,1029145,28,20030,-79 2021-06-14 07:32:54,6.28,2.47,20.57,52.24,1029247,28,20022,-79 2021-06-14 07:33:24,8.02,3.20,20.75,50.48,1029246,28,20443,-79 2021-06-14 07:34:01,6.40,2.65,20.71,50.98,1033172,28,20018,-79 2021-06-14 07:34:33,5.80,2.70,20.69,50.77,1029445,28,20042,-79 2021-06-14 07:35:05,7.90,2.60,20.71,51.71,1029598,28,20027,-79 2021-06-14 07:35:38,7.68,3.05,20.26,51.35,1028867,28,20095,-79 2021-06-14 07:36:11,7.03,2.92,19.94,51.96,1028884,28,20027,-79 2021-06-14 07:36:41,6.40,3.03,19.90,52.38,1029077,28,20414,-79 2021-06-14 07:37:12,8.85,2.85,20.00,51.59,1029096,28,20038,-79 2021-06-14 07:37:43,6.00,2.90,19.90,51.66,1024762,29,20031,-79 2021-06-14 07:38:15,11.60,3.40,19.59,52.28,1025469,29,20103,-80 2021-06-14 07:38:46,7.65,3.17,19.64,52.41,1018049,29,20146,-79 2021-06-14 07:39:17,6.30,2.75,19.92,53.22,1021351,29,20032,-79 2021-06-14 07:39:48,6.57,2.60,19.87,52.43,1023235,29,20102,-79 2021-06-14 07:40:18,8.20,2.88,19.78,51.08,1025486,28,20070,-79 2021-06-14 07:40:49,7.55,3.15,19.99,52.13,1029100,28,20026,-79 2021-06-14 07:41:20,6.40,3.08,20.24,51.10,1029111,28,20113,-79 2021-06-14 07:41:51,8.07,2.75,20.04,50.36,1029045,28,20058,-78 2021-06-14 07:42:22,5.90,2.63,20.17,51.73,1029663,28,20038,-79 2021-06-14 07:42:53,9.05,2.20,20.09,51.19,1029705,28,20037,-78 2021-06-14 07:43:25,10.00,2.92,19.87,50.78,1029477,28,20161,-79 2021-06-14 07:43:55,6.15,2.78,19.98,51.79,1024912,28,20038,-79 2021-06-14 07:44:26,10.88,2.95,19.92,51.82,1017183,29,20107,-79 2021-06-14 07:44:56,6.32,2.60,20.01,51.46,1017283,29,20428,-80 2021-06-14 07:45:27,5.65,2.67,20.12,50.58,1009784,29,20033,-80 2021-06-14 07:45:58,5.28,2.67,20.17,50.75,1017111,29,20039,-79 2021-06-14 07:46:29,4.55,2.50,20.30,51.42,1025082,29,20023,-80 2021-06-14 07:46:59,7.00,2.78,20.43,50.97,1025121,29,20039,-80 2021-06-14 07:47:30,5.18,2.58,20.49,51.39,1025809,28,20089,-79 2021-06-14 07:48:00,4.15,2.50,20.68,50.98,1025058,29,20035,-79 2021-06-14 07:48:31,7.68,2.90,20.62,51.54,1024199,28,20054,-79 2021-06-14 07:49:02,6.30,2.70,20.58,53.25,1021092,28,20043,-79 2021-06-14 07:49:34,6.97,2.60,20.70,51.98,1021174,29,20036,-79 2021-06-14 07:50:06,9.20,2.75,21.02,51.04,1024831,28,20031,-78 2021-06-14 07:50:38,5.68,2.40,21.03,50.91,1025143,29,20043,-79 2021-06-14 07:51:09,8.60,2.88,20.94,49.69,1025529,29,20032,-79 2021-06-14 07:51:40,5.45,2.55,20.92,49.30,1026567,28,20086,-79 2021-06-14 07:52:11,6.75,3.03,20.99,48.36,1024904,28,20436,-79 2021-06-14 07:52:41,5.68,2.70,20.83,49.69,1025437,29,20034,-79 2021-06-14 07:53:13,6.47,2.60,20.63,48.43,1025344,28,20046,-79 2021-06-14 07:53:49,4.80,2.50,20.66,49.24,1029678,28,20039,-79 2021-06-14 07:54:19,9.95,2.90,20.69,50.18,1028639,28,20031,-79 2021-06-14 07:54:50,11.50,2.97,20.87,50.54,1024908,28,20058,-79 2021-06-14 07:55:21,6.45,2.88,20.76,50.14,1025130,29,20039,-79 2021-06-14 07:55:53,10.02,3.30,20.82,49.68,1024861,28,20027,-79 2021-06-14 07:56:24,8.13,2.90,20.75,50.04,1025307,28,20038,-79 2021-06-14 07:56:55,6.75,2.58,20.72,49.69,1029185,28,20038,-79 2021-06-14 07:57:26,5.93,2.80,20.84,49.76,1025554,29,20110,-79 2021-06-14 07:57:56,8.00,3.00,20.82,50.12,1026094,28,20035,-79 2021-06-14 07:58:27,8.27,3.45,20.89,48.96,1024782,29,20042,-79 2021-06-14 07:58:58,7.15,2.83,21.09,47.10,1022087,29,20078,-79 2021-06-14 07:59:29,4.78,2.53,21.01,49.35,1025733,28,20031,-79 2021-06-14 07:59:59,9.23,2.90,21.11,49.98,1030062,28,20551,-79 2021-06-14 08:00:30,7.53,2.70,20.95,49.05,1029714,28,20158,-79 2021-06-14 08:01:02,7.13,2.53,20.79,49.51,1029653,28,20281,-79 2021-06-14 08:01:33,5.65,2.58,20.85,49.78,1025756,29,20035,-79 2021-06-14 08:02:04,5.38,2.97,20.93,49.75,1026024,28,20039,-79 2021-06-14 08:02:40,6.28,2.67,20.92,50.02,1029638,28,20407,-79 2021-06-14 08:03:11,11.02,2.90,20.87,51.20,1017866,29,20035,-80 2021-06-14 08:03:42,9.30,2.67,20.79,49.38,1017826,29,20098,-80 2021-06-14 08:04:12,6.10,2.40,20.55,50.07,1018396,29,20056,-79 2021-06-14 08:04:43,7.35,3.10,20.75,51.58,1018060,29,20065,-79 2021-06-14 08:05:14,7.15,2.67,21.05,51.13,1017970,29,20036,-78 2021-06-14 08:05:45,10.57,2.55,21.18,49.55,1021917,29,20044,-79 2021-06-14 08:06:16,6.88,2.70,21.20,48.31,1017671,29,20032,-80 2021-06-14 08:06:46,10.68,3.22,21.46,48.54,1021660,29,20060,-79 2021-06-14 08:07:17,5.40,2.80,21.58,49.50,1029026,28,20525,-79 2021-06-14 08:07:48,7.07,3.00,21.71,49.77,1029973,28,20630,-79 2021-06-14 08:08:19,8.43,3.08,21.55,49.62,1030319,28,20023,-79 2021-06-14 08:08:50,6.82,2.70,21.65,49.57,1026360,28,20037,-79 2021-06-14 08:09:27,8.30,2.58,21.69,49.33,1025752,28,20407,-79 2021-06-14 08:10:02,6.07,2.67,21.51,47.16,1029327,28,20042,-79 2021-06-14 08:10:33,8.00,2.72,21.27,49.63,1029991,28,20039,-79 2021-06-14 08:11:04,5.70,2.63,21.24,50.17,1025851,29,20039,-79 2021-06-14 08:11:35,4.40,2.53,21.24,48.87,1026907,28,20118,-79 2021-06-14 08:12:06,6.40,2.65,21.22,48.74,1030160,28,20111,-79 2021-06-14 08:12:44,4.75,2.53,21.17,49.75,1030247,28,20503,-79 2021-06-14 08:13:16,7.07,2.70,21.36,49.57,1030129,28,20126,-78 2021-06-14 08:13:48,5.55,2.78,21.22,48.60,1025937,29,20086,-79 2021-06-14 08:14:18,6.63,2.80,21.09,49.09,1021870,29,20037,-79 2021-06-14 08:14:49,6.05,2.45,21.08,49.18,1018222,29,20031,-79 2021-06-14 08:15:27,4.15,2.55,21.15,49.59,1013995,29,20047,-79 2021-06-14 08:15:59,8.48,3.25,21.16,48.78,1019193,29,20036,-79 2021-06-14 08:16:30,7.45,3.25,21.23,48.16,1019437,29,20099,-78 2021-06-14 08:17:03,4.95,2.35,21.36,48.09,1016025,29,20025,-79 2021-06-14 08:17:33,7.97,3.28,21.51,47.32,1022165,29,20043,-79 2021-06-14 08:18:04,5.32,2.70,21.17,48.11,1018569,29,20452,-78 2021-06-14 08:18:38,8.57,2.80,21.18,49.48,1019415,29,20044,-79 2021-06-14 08:19:14,8.23,2.90,21.10,48.24,1022294,29,20049,-80 2021-06-14 08:20:10,9.00,3.15,21.28,47.42,1027021,28,20039,-79 2021-06-14 08:20:47,4.53,2.50,21.44,48.54,1031427,28,20046,-79 2021-06-14 08:21:20,11.55,2.90,21.19,48.52,1030372,28,20027,-79 2021-06-14 08:21:57,5.38,2.63,21.32,49.34,1030475,28,20039,-79 2021-06-14 08:22:30,6.63,2.67,21.29,47.83,1030152,28,20029,-79 2021-06-14 08:23:19,5.32,2.75,21.40,47.56,1030234,28,20035,-79 2021-06-14 08:24:09,5.05,2.50,21.35,49.04,1030186,28,20178,-79 2021-06-14 08:24:58,9.57,2.65,21.50,47.58,1030318,28,20104,-79 2021-06-14 08:25:30,6.25,2.60,21.28,48.27,1030224,28,20038,-79 2021-06-14 08:26:01,4.78,2.95,21.18,48.47,1030189,28,20062,-79 2021-06-14 08:26:31,6.10,2.95,21.24,48.56,1030538,28,20118,-79 2021-06-14 08:27:02,7.68,3.00,21.37,46.75,1030267,28,20041,-79 2021-06-14 08:27:35,4.88,2.55,21.64,48.19,1033919,28,20109,-78 2021-06-14 08:28:06,8.25,3.40,21.42,47.33,1029705,28,20027,-79 2021-06-14 08:28:37,4.68,2.65,21.59,47.75,1026116,28,20046,-78 2021-06-14 08:29:07,7.35,3.05,21.40,47.68,1022257,29,20032,-78 2021-06-14 08:29:38,9.05,2.97,21.48,47.71,1026863,28,20127,-79 2021-06-14 08:30:12,5.95,2.78,21.72,47.73,1030165,28,20031,-79 2021-06-14 08:30:42,4.85,2.42,21.78,48.23,1025795,28,20034,-79 2021-06-14 08:31:13,6.72,3.03,21.86,47.85,1022069,29,20046,-79 2021-06-14 08:31:44,5.93,2.63,21.93,47.43,1021578,29,20027,-78 2021-06-14 08:32:15,6.65,2.80,21.76,47.44,1022325,28,20071,-79 2021-06-14 08:32:46,5.30,2.80,21.98,47.38,1029911,28,20050,-78 2021-06-14 08:33:17,5.47,2.75,21.94,46.32,1029921,28,20039,-79 2021-06-14 08:33:48,8.70,2.55,22.14,48.00,1029652,28,20082,-79 2021-06-14 08:34:18,4.88,2.88,22.05,46.95,1029974,28,20061,-79 2021-06-14 08:34:49,4.20,2.53,22.10,47.06,1029836,28,20031,-79 2021-06-14 08:35:22,9.73,3.35,21.71,46.98,1030280,28,20370,-79 2021-06-14 08:35:53,8.48,3.30,21.71,46.56,1029909,28,20100,-78 2021-06-14 08:36:25,7.13,2.90,21.38,47.14,1029779,28,20101,-79 2021-06-14 08:36:55,4.30,2.30,21.31,47.81,1029803,28,20098,-79 2021-06-14 08:37:26,5.78,2.75,21.42,48.32,1029227,28,20039,-79 2021-06-14 08:37:58,7.55,2.85,21.60,48.28,1029642,28,20534,-79 2021-06-14 08:38:28,5.38,2.80,21.70,47.90,1029538,28,20031,-79 2021-06-14 08:38:59,6.93,3.05,21.99,46.79,1028139,28,20122,-79 2021-06-14 08:39:30,6.78,3.28,21.79,47.64,1029331,28,20358,-79 2021-06-14 08:40:03,5.20,2.90,21.40,48.08,1025654,28,20048,-79 2021-06-14 08:40:36,5.93,2.97,21.49,48.34,1029698,28,20494,-79 2021-06-14 08:41:07,6.70,2.83,21.56,48.48,1029766,28,20034,-79 2021-06-14 08:41:40,5.70,3.03,21.63,47.23,1030018,28,20115,-79 2021-06-14 08:42:11,5.05,2.58,21.78,47.71,1029862,28,20039,-80 2021-06-14 08:42:42,6.32,2.92,21.69,46.95,1029717,28,20035,-80 2021-06-14 08:43:13,6.38,2.45,21.58,46.36,1030085,28,20042,-79 2021-06-14 08:43:45,5.75,2.53,21.64,46.19,1030051,28,20086,-80 2021-06-14 08:44:16,6.05,2.63,21.69,45.88,1033541,28,20030,-79 2021-06-14 08:44:47,5.28,2.50,21.55,45.71,1029949,28,20030,-78 2021-06-14 08:45:18,5.28,2.80,21.73,45.58,1030104,28,20034,-79 2021-06-14 08:45:49,7.70,2.95,21.89,45.67,1029771,28,20136,-78 2021-06-14 08:46:20,5.05,2.85,21.83,48.31,1029792,28,20030,-79 2021-06-14 08:46:54,6.07,2.70,21.88,46.94,1029564,28,20047,-78 2021-06-14 08:47:25,5.82,2.90,21.85,46.02,1029890,28,20058,-79 2021-06-14 08:47:57,7.65,2.80,21.86,46.13,1030009,28,20041,-79 2021-06-14 08:48:30,6.80,2.88,22.01,45.55,1028615,28,20117,-79 2021-06-14 08:49:01,5.75,2.40,22.20,45.89,1026183,28,20043,-78 2021-06-14 08:49:33,8.45,3.10,22.23,45.62,1029373,28,20030,-79 2021-06-14 08:50:06,5.93,3.17,22.39,44.33,1029680,28,20033,-78 2021-06-14 08:50:38,5.03,2.85,22.02,46.24,1029527,28,20031,-80 2021-06-14 08:51:11,8.32,2.63,22.06,44.83,1029764,28,20027,-78 2021-06-14 08:51:42,7.07,2.80,22.15,46.17,1029232,28,20026,-79 2021-06-14 08:52:12,7.05,2.45,22.23,44.79,1025700,29,20538,-79 2021-06-14 08:52:43,7.90,2.90,22.50,44.32,1025479,28,20084,-78 2021-06-14 08:53:14,7.60,2.97,22.52,43.58,1025337,28,20070,-79 2021-06-14 08:53:45,5.47,2.83,22.41,43.69,1025625,28,20038,-78 2021-06-14 08:54:16,5.70,2.70,22.65,44.81,1025846,28,20106,-79 2021-06-14 08:54:47,4.80,2.55,22.80,46.40,1021614,29,20028,-78 2021-06-14 08:55:18,4.57,2.55,22.87,46.74,1025811,29,20141,-79 2021-06-14 08:55:49,8.18,2.95,22.96,45.71,1025883,28,20031,-77 2021-06-14 08:56:26,8.52,2.83,23.02,43.04,1025929,28,20032,-79 2021-06-14 08:56:57,6.45,2.85,23.28,43.05,1029667,28,20070,-79 2021-06-14 08:57:27,9.23,2.97,23.08,45.36,1029976,28,20033,-79 2021-06-14 08:57:58,7.68,3.00,23.07,43.73,1029470,28,20501,-79 2021-06-14 08:58:30,4.88,2.80,22.83,43.11,1028942,28,20041,-79 2021-06-14 08:59:00,10.88,3.38,22.44,43.99,1026572,28,20574,-79 2021-06-14 08:59:31,5.65,2.40,22.45,45.41,1029027,28,20038,-78 2021-06-14 09:00:08,6.78,3.05,22.35,44.01,1028667,28,20098,-79 2021-06-14 09:00:39,6.82,2.83,22.08,45.70,1028509,28,20035,-79 2021-06-14 09:01:09,6.70,2.90,22.17,45.47,1028519,28,20038,-78 2021-06-14 09:01:40,8.13,2.47,22.05,45.63,1028528,28,20062,-78 2021-06-14 09:02:11,4.65,2.60,22.16,45.66,1028773,28,20407,-78 2021-06-14 09:02:42,7.78,2.95,22.05,45.51,1028481,28,20192,-78 2021-06-14 09:03:18,6.03,2.60,22.23,44.61,1028459,28,20081,-78 2021-06-14 09:03:49,6.65,3.15,22.66,43.28,1028935,28,20042,-77 2021-06-14 09:04:20,5.90,2.50,22.34,43.31,1029147,28,20038,-78 2021-06-14 09:04:51,7.97,2.65,22.37,43.83,1025218,29,20591,-79 2021-06-14 09:05:23,7.35,2.65,22.38,45.34,1021214,29,20104,-78 2021-06-14 09:05:54,6.22,2.72,22.60,45.11,1025005,29,20038,-78 2021-06-14 09:06:26,8.40,2.83,22.75,46.09,1021694,29,20474,-78 2021-06-14 09:06:56,4.70,2.50,22.93,43.76,1025647,28,20039,-79 2021-06-14 09:07:29,8.70,2.60,23.01,43.61,1025046,28,20028,-78 2021-06-14 09:08:07,6.85,2.50,23.13,42.78,1025679,28,20031,-79 2021-06-14 09:08:38,8.80,3.35,22.90,43.93,1021889,29,20039,-77 2021-06-14 09:09:09,7.15,3.13,22.79,44.63,1018895,29,20053,-77 2021-06-14 09:09:40,6.65,2.72,22.75,45.73,1022270,29,20031,-77 2021-06-14 09:10:28,7.07,2.90,22.80,44.73,1026040,28,20031,-78 2021-06-14 09:10:58,7.40,2.80,22.90,44.86,1033314,28,20030,-77 2021-06-14 09:11:33,6.90,2.80,23.01,44.76,1033483,28,20027,-77 2021-06-14 09:12:05,6.47,3.22,22.49,43.53,1029420,28,20483,-79 2021-06-14 09:12:37,8.65,3.03,22.42,42.89,1029483,28,20455,-79 2021-06-14 09:13:14,9.52,3.03,22.26,44.67,1033109,28,20033,-79 2021-06-14 09:13:45,8.02,2.92,22.36,44.82,1031842,28,20034,-78 2021-06-14 09:14:18,7.13,3.50,22.32,43.95,1020416,29,20163,-79 2021-06-14 09:14:48,6.78,2.88,22.20,44.58,1018819,29,20028,-79 2021-06-14 09:15:26,5.80,2.47,22.45,45.54,1017670,29,20575,-78 2021-06-14 09:16:07,9.48,3.20,22.48,44.19,1019752,29,20032,-79 2021-06-14 09:16:38,6.40,2.97,22.41,44.49,1025184,28,20035,-79 2021-06-14 09:17:11,7.28,2.70,22.54,44.75,1024021,29,20034,-79 2021-06-14 09:17:52,6.07,2.88,22.64,44.46,1025242,29,20031,-79 2021-06-14 09:18:26,5.18,2.60,22.98,44.37,1025622,29,20038,-79 2021-06-14 09:18:58,5.70,3.05,23.03,43.34,1027991,28,20031,-79 2021-06-14 09:19:34,5.78,2.75,23.03,42.02,1025326,28,20051,-79 2021-06-14 09:20:14,6.72,3.08,23.08,43.09,1029676,28,20038,-79 2021-06-14 09:21:01,7.90,3.17,23.01,44.32,1029500,28,20027,-79 2021-06-14 09:21:31,10.13,2.88,23.08,43.00,1025668,28,20078,-79 2021-06-14 09:22:22,7.10,3.20,23.06,42.75,1029004,28,20065,-79 2021-06-14 09:22:54,7.75,2.90,23.30,41.93,1033706,28,20097,-79 2021-06-14 09:23:30,5.80,2.88,23.09,41.53,1030048,28,20030,-79 2021-06-14 09:24:05,5.35,2.80,23.04,42.47,1029447,28,20550,-78 2021-06-14 09:24:35,13.20,2.38,23.05,42.93,1029354,28,20550,-79 2021-06-14 09:25:08,7.45,2.90,22.98,42.94,1025423,28,20023,-79 2021-06-14 09:25:47,7.10,3.08,23.35,41.54,1022589,29,20043,-78 2021-06-14 09:26:32,6.38,2.97,22.99,43.03,1021459,29,20039,-79 2021-06-14 09:27:03,8.20,2.92,22.89,42.81,1024820,29,20035,-79 2021-06-14 09:27:41,8.13,2.85,22.74,42.84,1028820,28,20043,-78 2021-06-14 09:28:12,6.90,3.28,22.55,42.96,1032978,28,20035,-78 2021-06-14 09:28:55,8.50,3.03,22.46,43.37,1028436,28,20034,-79 2021-06-14 09:29:28,6.70,3.13,22.64,43.79,1025664,28,20499,-79 2021-06-14 09:30:18,7.75,3.10,22.74,45.26,1029420,28,20098,-79 2021-06-14 09:30:49,7.18,2.88,22.88,43.16,1029579,28,20174,-79 2021-06-14 09:31:20,4.65,2.65,22.74,43.27,1029412,28,20101,-79 2021-06-14 09:31:58,6.50,3.10,23.19,42.95,1025396,29,20074,-79 2021-06-14 09:32:29,5.15,2.60,23.13,41.92,1026566,28,20055,-79 2021-06-14 09:33:06,6.00,2.90,23.16,43.24,1029600,28,20082,-79 2021-06-14 09:33:45,5.38,2.78,23.24,43.99,1031559,28,20042,-79 2021-06-14 09:34:18,6.45,2.80,23.12,44.08,1025332,29,20098,-78 2021-06-14 09:34:53,6.30,3.30,22.78,43.58,1023123,29,20034,-79 2021-06-14 09:35:27,6.57,2.90,22.74,44.77,1025777,28,20198,-77 2021-06-14 09:36:05,7.97,3.08,23.10,44.42,1026703,28,20070,-79 2021-06-14 09:36:36,4.93,2.65,23.05,43.59,1029209,28,20043,-79 2021-06-14 09:37:09,7.68,2.80,23.27,43.45,1029181,28,20482,-79 2021-06-14 09:37:40,6.75,2.83,23.44,42.65,1027298,28,20042,-78 2021-06-14 09:38:14,4.18,2.45,23.31,41.63,1029384,28,20089,-78 2021-06-14 09:38:45,5.65,2.65,23.08,41.67,1026181,28,20410,-79 2021-06-14 09:39:18,6.70,3.00,23.17,41.49,1027946,28,20031,-79 2021-06-14 09:39:50,8.07,3.13,23.16,42.57,1029504,28,20435,-79 2021-06-14 09:40:33,6.45,2.97,23.52,42.68,1030009,28,20038,-78 2021-06-14 09:41:16,6.85,3.00,23.71,42.61,1025686,29,20380,-79 2021-06-14 09:41:52,4.53,2.60,23.80,41.08,1027947,28,20046,-79 2021-06-14 09:42:26,5.07,2.50,23.62,42.29,1029705,28,20045,-79 2021-06-14 09:42:58,7.25,3.08,23.69,42.51,1029145,28,20081,-79 2021-06-14 09:43:35,6.15,2.78,23.55,42.39,1029484,28,20065,-78 2021-06-14 09:44:06,6.47,2.85,23.64,41.32,1025931,29,20035,-79 2021-06-14 09:44:37,9.25,3.42,23.77,41.72,1027049,28,20035,-79 2021-06-14 09:45:08,4.47,2.67,23.73,41.95,1029421,28,20077,-79 2021-06-14 09:45:42,7.68,2.95,23.80,43.86,1025698,28,20039,-79 2021-06-14 09:46:32,9.70,3.17,23.61,40.88,1029563,28,20035,-79 2021-06-14 09:47:06,5.60,3.08,23.35,41.21,1029099,28,20050,-79 2021-06-14 09:47:36,5.03,2.60,23.04,41.85,1029518,28,20045,-78 2021-06-14 09:48:17,4.32,2.70,23.14,43.16,1029343,28,20434,-78 2021-06-14 09:48:50,6.80,3.10,23.12,42.03,1021728,28,20035,-77 2021-06-14 09:49:21,6.72,2.55,23.17,41.69,1022923,29,20123,-78 2021-06-14 09:50:06,5.90,3.05,23.23,42.54,1028138,28,20041,-79 2021-06-14 09:50:44,7.38,3.10,23.09,43.07,1026481,28,20039,-79 2021-06-14 09:51:15,9.20,3.10,23.12,41.87,1029665,28,20069,-78 2021-06-14 09:51:50,5.85,2.72,22.97,43.31,1029491,28,20426,-79 2021-06-14 09:52:22,4.97,2.90,23.05,43.36,1029564,28,20035,-78 2021-06-14 09:53:09,4.88,2.95,22.90,43.00,1029364,28,20098,-78 2021-06-14 09:53:49,6.65,2.85,23.04,42.63,1033566,28,20050,-78 2021-06-14 09:54:33,6.72,2.80,23.33,44.71,1033335,28,20038,-78 2021-06-14 09:55:09,4.60,2.67,23.32,45.18,1033457,28,20522,-78 2021-06-14 09:55:41,7.53,2.80,23.44,41.58,1029413,28,20426,-78 2021-06-14 09:56:14,10.32,3.45,23.61,41.48,1029300,28,20038,-78 2021-06-14 09:56:53,5.63,2.85,23.71,42.32,1029692,28,20034,-79 2021-06-14 09:57:29,5.53,2.78,23.60,41.86,1029729,28,20045,-78 2021-06-14 09:58:20,7.72,3.20,23.65,41.03,1029541,28,20054,-79 2021-06-14 09:58:53,6.10,2.63,23.71,41.70,1025770,28,20042,-78 2021-06-14 09:59:39,4.07,2.47,23.59,42.76,1025179,28,20039,-79 2021-06-14 10:00:13,8.77,2.88,23.67,43.39,1029325,28,20054,-78 2021-06-14 10:00:48,6.85,2.83,23.69,44.04,1029366,28,20034,-78 2021-06-14 10:01:46,6.05,3.00,23.63,42.75,1029167,28,20115,-78 2021-06-14 10:02:19,7.38,2.63,23.46,42.72,1025352,29,20051,-79 2021-06-14 10:02:58,11.15,2.90,23.65,43.61,1026318,28,20054,-78 2021-06-14 10:03:42,9.40,3.33,23.52,43.55,1029619,28,20038,-79 2021-06-14 10:04:13,5.30,2.47,23.69,44.24,1030102,28,20042,-78 2021-06-14 10:04:53,6.03,3.38,23.92,41.71,1029586,28,20038,-79 2021-06-14 10:05:24,4.65,2.55,23.77,42.90,1021331,29,20032,-78 2021-06-14 10:05:56,5.53,2.88,23.81,42.37,1021003,29,20044,-77 2021-06-14 10:06:38,6.57,3.10,24.08,40.87,1023484,29,20099,-78 2021-06-14 10:07:17,5.75,3.20,24.31,40.16,1027188,28,20044,-79 2021-06-14 10:07:54,5.18,2.70,24.45,40.51,1025016,28,20058,-79 2021-06-14 10:08:30,5.03,2.75,24.56,40.61,1025365,29,20099,-78 2021-06-14 10:09:02,6.47,3.08,24.36,40.74,1020790,29,20043,-79 2021-06-14 10:09:46,8.27,3.20,24.46,40.63,1025221,28,20624,-78 2021-06-14 10:10:28,6.43,2.80,24.33,41.09,1033627,28,20026,-78 2021-06-14 10:11:11,6.65,2.58,24.16,40.68,1029885,28,20039,-79 2021-06-14 10:11:44,6.93,2.85,24.29,40.27,1029734,28,20042,-79 2021-06-14 10:12:26,6.90,2.70,24.24,40.37,1029758,28,20054,-78 2021-06-14 10:12:59,5.50,2.83,24.46,40.07,1029564,28,20023,-78 2021-06-14 10:13:30,7.88,2.97,24.67,40.00,1029918,28,20081,-79 2021-06-14 10:14:08,6.28,3.00,24.80,39.84,1029347,28,20038,-79 2021-06-14 10:14:48,5.22,2.60,25.00,41.26,1029589,28,20096,-79 2021-06-14 10:15:39,7.72,2.80,24.89,40.83,1029700,28,20054,-79 2021-06-14 10:16:15,5.38,2.88,24.82,40.83,1029120,28,20537,-78 2021-06-14 10:16:49,6.72,2.90,25.00,40.61,1025266,28,20027,-80 2021-06-14 10:17:30,6.07,3.05,24.69,41.15,1025432,28,20038,-78 2021-06-14 10:18:03,8.23,2.97,24.69,40.47,1025383,29,20098,-78 2021-06-14 10:18:58,7.13,3.28,24.21,41.21,1022067,29,20127,-78 2021-06-14 10:19:29,6.00,2.65,24.16,41.21,1025507,28,20046,-78 2021-06-14 10:20:16,7.32,3.20,24.21,41.95,1028536,28,20037,-79 2021-06-14 10:20:47,7.28,2.70,24.30,41.23,1033183,28,20086,-78 2021-06-14 10:21:53,7.07,3.00,24.19,41.62,1029474,28,20402,-78 2021-06-14 10:22:24,5.75,2.72,24.41,41.40,1028877,28,20043,-78 2021-06-14 10:22:58,6.85,2.80,24.56,41.29,1028164,28,20027,-78 2021-06-14 10:23:28,4.95,2.50,24.74,40.48,1025239,29,20078,-78 2021-06-14 10:24:06,6.07,2.30,24.57,40.52,1025157,29,20058,-78 2021-06-14 10:24:36,6.95,2.95,24.67,39.92,1021106,29,20451,-79 2021-06-14 10:25:08,4.78,2.80,24.69,41.07,1024555,28,20047,-78 2021-06-14 10:25:39,5.63,2.55,24.87,39.30,1029697,28,20046,-78 2021-06-14 10:26:09,4.18,2.60,24.65,39.65,1025646,28,20042,-79 2021-06-14 10:26:52,4.07,2.40,24.52,39.21,1025086,28,20184,-79 2021-06-14 10:27:22,6.60,2.90,24.39,39.84,1025272,29,20451,-79 2021-06-14 10:27:54,4.15,2.33,24.45,40.00,1027124,28,20035,-78 2021-06-14 10:28:25,3.58,2.33,24.58,39.88,1029405,28,20031,-78 2021-06-14 10:28:56,4.85,2.45,24.73,38.94,1025433,28,20027,-78 2021-06-14 10:29:27,6.45,2.50,24.71,38.27,1025076,28,20050,-78 2021-06-14 10:29:58,7.10,2.28,24.58,38.81,1028826,28,20042,-78 2021-06-14 10:30:28,5.50,2.30,24.80,38.84,1029723,28,20054,-79 2021-06-14 10:30:59,11.35,2.90,24.79,38.90,1029517,28,20049,-78 2021-06-14 10:31:31,3.88,2.30,24.65,39.63,1029248,28,20035,-78 2021-06-14 10:32:01,3.92,2.58,24.64,39.73,1025269,29,20376,-78 2021-06-14 10:32:35,7.68,2.58,24.61,39.12,1025419,29,20119,-79 2021-06-14 10:33:06,6.90,2.75,24.37,39.65,1026164,28,20043,-78 2021-06-14 10:33:37,5.35,2.70,24.53,40.12,1025846,28,20031,-79 2021-06-14 10:34:10,5.35,2.70,24.64,39.87,1029379,28,20045,-79 2021-06-14 10:34:42,3.83,2.25,24.56,40.26,1029232,28,20050,-79 2021-06-14 10:35:15,5.95,2.78,24.46,39.30,1029452,28,20433,-78 2021-06-14 10:35:46,4.15,2.60,24.45,39.48,1029888,28,20030,-79 2021-06-14 10:36:21,7.40,2.92,24.55,39.18,1029584,28,20058,-79 2021-06-14 10:36:54,5.68,2.80,24.84,39.50,1029076,28,20062,-78 2021-06-14 10:37:25,7.38,2.85,24.67,39.95,1029162,28,20027,-79 2021-06-14 10:38:00,5.28,2.33,24.54,39.67,1029423,28,20034,-78 2021-06-14 10:38:33,5.45,2.53,24.63,39.82,1027722,28,20084,-78 2021-06-14 10:39:04,5.38,2.70,24.54,39.54,1025251,28,20039,-79 2021-06-14 10:39:35,4.85,2.35,24.70,39.37,1026030,28,20039,-79 2021-06-14 10:40:06,5.75,2.70,24.75,38.65,1029373,28,20117,-78 2021-06-14 10:40:38,6.88,2.90,24.47,38.04,1029253,28,20043,-79 2021-06-14 10:41:09,5.50,2.78,24.62,39.00,1029314,28,20039,-78 2021-06-14 10:41:40,6.18,2.90,24.81,40.95,1029332,28,20117,-78 2021-06-14 10:42:13,4.10,2.70,24.79,40.42,1029452,28,20478,-78 2021-06-14 10:42:45,5.47,2.90,24.62,39.47,1029367,28,20105,-78 2021-06-14 10:43:18,6.30,2.80,24.68,39.35,1029424,28,20080,-79 2021-06-14 10:43:50,4.20,2.13,24.87,38.58,1029662,28,20089,-79 2021-06-14 10:44:20,4.63,2.38,24.90,38.07,1029614,28,20085,-78 2021-06-14 10:44:51,7.40,2.85,25.21,38.63,1029547,28,20081,-78 2021-06-14 10:45:28,9.65,2.70,25.09,38.48,1029138,28,20154,-79 2021-06-14 10:45:59,5.60,2.63,25.32,38.64,1028877,28,20050,-78 2021-06-14 10:46:32,7.68,3.20,25.15,38.47,1028855,28,20037,-78 2021-06-14 10:47:03,5.50,2.58,25.05,38.71,1028692,28,20510,-78 2021-06-14 10:47:34,6.30,2.60,25.08,38.12,1028998,28,20034,-78 2021-06-14 10:48:08,5.32,2.65,25.44,37.73,1028668,28,20035,-78 2021-06-14 10:48:40,6.93,2.80,25.21,38.39,1025531,28,20058,-78 2021-06-14 10:49:14,5.53,2.85,25.24,38.90,1025366,28,20058,-79 2021-06-14 10:49:45,9.50,2.67,25.39,38.72,1026956,28,20086,-78 2021-06-14 10:50:21,6.50,2.60,25.29,37.72,1029354,28,20062,-78 2021-06-14 10:50:52,6.03,2.97,25.41,37.80,1025093,29,20542,-79 2021-06-14 10:51:24,7.63,2.67,25.20,39.48,1024123,29,20031,-79 2021-06-14 10:52:01,6.03,3.00,25.01,38.11,1024608,29,20027,-79 2021-06-14 10:52:42,5.72,2.67,24.42,39.58,1026223,28,20376,-78 2021-06-14 10:53:23,7.72,2.97,24.50,39.54,1025426,28,20035,-79 2021-06-14 10:54:09,5.90,2.72,24.61,39.36,1025425,28,20031,-78 2021-06-14 10:54:45,6.72,2.85,24.88,39.54,1025543,28,20118,-78 2021-06-14 10:55:18,5.10,2.33,25.02,37.39,1025576,28,20046,-79 2021-06-14 10:55:50,5.10,2.22,25.01,36.81,1025204,28,20528,-78 2021-06-14 10:56:24,7.85,2.53,24.78,38.57,1025444,28,20038,-78 2021-06-14 10:57:03,3.88,2.40,24.80,38.07,1025145,29,20034,-78 2021-06-14 10:57:33,8.53,2.37,25.30,38.74,1021201,29,20492,-78 2021-06-14 10:58:15,6.47,2.60,24.91,38.30,1022486,29,20335,-78 2021-06-14 10:59:00,10.13,3.05,24.75,39.39,1022059,29,20340,-79 2021-06-14 10:59:42,3.03,2.20,24.97,40.71,1024205,28,20107,-78 2021-06-14 11:00:23,5.93,2.70,25.28,40.16,1025225,29,20086,-78 2021-06-14 11:01:11,4.28,2.42,25.34,39.92,1025125,29,20083,-78 2021-06-14 11:01:46,6.72,2.70,25.35,38.59,1028967,28,20054,-79 2021-06-14 11:02:20,5.10,2.33,25.51,38.34,1029660,28,20026,-78 2021-06-14 11:03:00,5.18,2.80,25.62,38.07,1029042,28,20086,-78 2021-06-14 11:03:39,6.95,2.63,25.56,39.17,1021171,29,20084,-79 2021-06-14 11:04:23,7.93,2.80,25.67,36.99,1020785,29,20078,-79 2021-06-14 11:05:06,5.95,2.80,25.20,37.74,1025112,29,20192,-78 2021-06-14 11:05:42,8.00,3.15,25.10,38.00,1029612,28,20066,-79 2021-06-14 11:06:27,10.32,2.50,25.10,38.45,1029222,28,20031,-79 2021-06-14 11:07:00,5.22,2.70,25.29,38.28,1029269,28,20487,-78 2021-06-14 11:07:31,7.47,2.60,25.07,38.96,1029525,28,20137,-78 2021-06-14 11:08:19,5.55,2.65,25.14,38.46,1029499,28,20039,-78 2021-06-14 11:09:05,5.70,2.70,25.21,40.27,1025696,28,20038,-78 2021-06-14 11:09:41,7.15,2.85,25.06,39.01,1021771,29,20496,-79 2021-06-14 11:10:15,8.30,2.97,25.31,39.63,1024929,29,20125,-78 2021-06-14 11:11:07,6.68,2.58,25.25,38.56,1024330,29,20074,-79 2021-06-14 11:11:51,6.60,2.45,25.10,37.92,1029399,28,20027,-78 2021-06-14 11:12:26,6.03,2.70,25.30,37.75,1029038,28,20050,-78 2021-06-14 11:13:15,5.60,2.40,25.58,36.65,1029135,28,20034,-79 2021-06-14 11:13:48,4.88,2.30,25.47,37.46,1029527,28,20104,-79 2021-06-14 11:14:40,3.55,2.33,25.35,36.30,1020874,29,20050,-78 2021-06-14 11:15:11,5.43,2.30,25.55,37.73,1024916,29,20519,-79 2021-06-14 11:15:49,5.18,2.10,25.62,37.19,1017324,29,20071,-79 2021-06-14 11:16:20,5.30,2.25,25.74,37.91,1021053,29,20031,-79 2021-06-14 11:16:51,7.28,2.70,25.56,37.13,1022342,29,20035,-79 2021-06-14 11:17:27,5.15,2.60,25.55,37.14,1022149,29,20059,-79 2021-06-14 11:18:00,8.95,2.25,25.61,39.46,1026282,28,20321,-79 2021-06-14 11:18:33,7.05,2.47,25.61,37.43,1027478,28,20042,-79 2021-06-14 11:19:05,4.53,2.33,25.59,36.61,1024854,28,20078,-79 2021-06-14 11:19:36,7.10,2.95,25.75,35.33,1025949,28,20042,-79 2021-06-14 11:20:10,5.93,2.70,25.92,36.03,1029044,28,20051,-79 2021-06-14 11:20:41,7.22,2.08,25.69,34.47,1025759,28,20039,-79 2021-06-14 11:21:15,3.35,2.08,25.96,34.06,1029178,28,20089,-79 2021-06-14 11:21:53,3.88,2.55,25.92,36.55,1027100,28,20082,-79 2021-06-14 11:22:36,5.10,2.60,26.21,35.93,1026646,28,20495,-79 2021-06-14 11:23:27,5.15,2.38,26.20,35.78,1028364,28,20030,-79 2021-06-14 11:24:06,4.75,2.10,25.76,37.53,1029200,28,20066,-79 2021-06-14 11:24:39,5.38,2.75,25.61,35.93,1029188,28,20037,-78 2021-06-14 11:25:16,5.65,2.90,25.95,36.18,1029733,28,20118,-79 2021-06-14 11:25:46,6.95,2.25,25.81,36.51,1029184,28,20113,-79 2021-06-14 11:26:28,4.22,2.20,26.09,36.73,1028921,28,20073,-79 2021-06-14 11:26:59,8.25,2.40,25.81,37.03,1028958,28,20031,-79 2021-06-14 11:27:39,5.68,2.13,25.86,39.21,1029405,28,20121,-79 2021-06-14 11:28:11,6.50,2.85,26.12,36.48,1032173,28,20030,-79 2021-06-14 11:28:44,5.55,2.60,25.87,37.86,1028669,28,20041,-79 2021-06-14 11:29:18,7.13,2.60,25.64,37.61,1025310,28,20542,-78 2021-06-14 11:29:53,5.63,2.78,25.45,36.56,1023717,29,20070,-79 2021-06-14 11:30:29,5.00,2.70,25.44,38.25,1025312,29,20114,-79 2021-06-14 11:31:12,6.30,2.45,25.62,37.27,1025009,28,20126,-79 2021-06-14 11:31:56,8.95,2.88,25.39,36.13,1031825,28,20030,-79 2021-06-14 11:32:38,4.82,2.60,25.66,36.05,1029437,28,20110,-79 2021-06-14 11:33:10,4.68,2.50,25.92,36.36,1029282,28,20049,-79 2021-06-14 11:33:42,5.35,2.58,26.06,38.73,1029279,28,20117,-79 2021-06-14 11:34:20,3.63,2.20,25.91,37.25,1027272,28,20067,-79 2021-06-14 11:34:54,5.65,2.53,26.02,36.64,1029192,28,20602,-79 2021-06-14 11:35:26,3.95,2.33,26.29,36.69,1024755,28,20023,-80 2021-06-14 11:35:57,5.57,2.30,26.27,36.37,1026778,28,20031,-78 2021-06-14 11:36:32,5.93,2.50,26.61,35.34,1029193,28,20023,-79 2021-06-14 11:37:03,6.40,2.50,26.77,35.66,1025979,28,20541,-79 2021-06-14 11:37:43,6.47,2.47,26.18,34.77,1029332,28,20042,-79 2021-06-14 11:38:22,4.05,2.20,25.92,34.82,1029586,28,20034,-79 2021-06-14 11:38:56,5.72,2.63,25.71,35.85,1023751,28,20035,-79 2021-06-14 11:39:26,6.13,2.20,25.58,39.58,1020705,29,20543,-79 2021-06-14 11:39:59,4.13,2.20,25.55,38.02,1024921,29,20038,-79 2021-06-14 11:40:33,4.93,2.55,25.61,36.88,1024983,29,20034,-79 2021-06-14 11:41:03,6.05,2.50,25.59,37.33,1025003,29,20051,-79 2021-06-14 11:41:34,4.75,2.22,25.59,37.38,1025686,28,20175,-79 2021-06-14 11:42:24,5.88,2.80,26.11,35.43,1025047,29,20031,-79 2021-06-14 11:43:05,7.22,2.50,26.00,35.76,1027785,28,20173,-79 2021-06-14 11:43:36,6.60,2.58,25.96,35.72,1028931,28,20030,-79 2021-06-14 11:44:32,8.43,2.90,26.00,36.97,1029342,28,20109,-79 2021-06-14 11:45:07,3.80,2.33,26.21,35.58,1025101,28,20042,-79 2021-06-14 11:45:43,3.75,2.28,25.87,37.17,1024877,28,20495,-79 2021-06-14 11:46:20,7.00,2.60,25.92,38.90,1024852,29,20035,-79 2021-06-14 11:47:11,6.70,2.50,25.98,36.18,1027414,28,20079,-79 2021-06-14 11:47:42,3.20,2.00,25.82,37.18,1029080,28,20094,-79 2021-06-14 11:48:25,4.97,2.60,25.89,35.87,1025184,28,20026,-79 2021-06-14 11:48:56,6.28,2.53,25.87,36.06,1014781,29,20457,-79 2021-06-14 11:49:34,4.00,2.20,25.97,36.99,1016925,29,20544,-79 2021-06-14 11:50:10,7.22,2.40,26.14,38.04,1016326,29,20024,-79 2021-06-14 11:50:40,7.75,2.38,26.24,37.63,1020768,29,20047,-79 2021-06-14 11:51:18,4.57,2.80,26.35,39.21,1025241,29,20077,-79 2021-06-14 11:51:49,7.50,2.42,26.24,37.20,1022633,28,20052,-79 2021-06-14 11:52:22,6.20,2.58,25.93,37.28,1021881,29,20436,-79 2021-06-14 11:53:02,4.35,2.40,25.78,36.67,1025141,29,20042,-79 2021-06-14 11:53:43,4.03,2.58,25.81,37.79,1026873,28,20062,-79 2021-06-14 11:54:16,3.70,2.53,25.97,37.17,1028203,28,20046,-79 2021-06-14 11:54:52,3.97,2.20,25.98,38.05,1025331,29,20491,-79 2021-06-14 11:55:25,7.43,2.78,26.15,37.31,1021203,29,20039,-79 2021-06-14 11:55:56,5.70,2.63,26.29,37.51,1020720,29,20514,-79 2021-06-14 11:56:29,7.90,2.67,26.46,37.27,1022374,29,20027,-79 2021-06-14 11:57:02,6.85,2.47,26.34,36.93,1025837,28,20035,-79 2021-06-14 11:57:39,6.05,2.60,26.32,37.21,1029155,28,20039,-79 2021-06-14 11:58:11,5.40,2.67,26.25,36.44,1025282,28,20554,-79 2021-06-14 11:58:43,5.10,2.35,26.18,37.18,1020565,29,20232,-79 2021-06-14 11:59:15,4.80,2.72,26.11,37.62,1023220,29,20032,-79 2021-06-14 11:59:46,7.30,2.50,26.00,37.90,1024777,29,20035,-79 2021-06-14 12:00:34,7.07,2.55,26.08,36.60,1025382,28,20435,-79 2021-06-14 12:01:05,5.72,2.40,26.22,35.35,1025461,29,20062,-79 2021-06-14 12:01:38,5.13,2.58,26.25,35.30,1026125,28,20028,-79 2021-06-14 12:02:23,6.13,2.50,26.26,35.08,1028741,28,20050,-79 2021-06-14 12:02:54,3.65,2.30,26.18,35.30,1028987,28,20081,-79 2021-06-14 12:03:26,5.18,2.38,26.28,35.55,1024938,29,20098,-76 2021-06-14 12:03:58,4.05,2.45,26.23,35.31,1027471,28,20391,-79 2021-06-14 12:04:29,4.28,2.42,26.28,35.61,1025057,29,20035,-79 2021-06-14 12:05:02,5.15,2.55,26.46,35.64,1021194,29,20055,-79 2021-06-14 12:05:36,4.35,2.33,26.75,35.68,1021320,29,20440,-79 2021-06-14 12:06:06,9.52,2.90,26.72,37.09,1021692,29,20035,-79 2021-06-14 12:06:46,10.48,2.60,26.67,36.62,1022793,28,20032,-79 2021-06-14 12:07:26,8.55,2.47,26.73,37.03,1029196,28,20094,-79 2021-06-14 12:07:57,6.35,2.58,26.64,35.89,1028895,28,20106,-79 2021-06-14 12:08:28,6.10,2.40,26.50,36.78,1028325,28,20548,-78 2021-06-14 12:09:11,7.95,2.72,26.05,37.29,1025142,28,20027,-79 2021-06-14 12:09:41,7.20,2.58,25.86,38.04,1022267,29,20039,-78 2021-06-14 12:10:14,5.88,2.50,26.05,37.80,1025059,29,20028,-79 2021-06-14 12:10:46,5.55,2.83,26.49,36.53,1026734,28,20110,-79 2021-06-14 12:11:23,4.65,2.78,26.43,36.39,1025594,28,20456,-78 2021-06-14 12:12:01,7.85,3.17,26.44,36.67,1028897,28,20110,-79 2021-06-14 12:12:32,7.30,2.72,26.00,38.23,1024852,28,20043,-78 2021-06-14 12:13:08,8.88,2.80,25.93,37.53,1027069,28,20114,-78 2021-06-14 12:13:39,9.30,2.70,25.87,37.88,1029082,28,20311,-78 2021-06-14 12:14:14,6.90,3.20,26.40,35.82,1026111,28,20035,-79 2021-06-14 12:14:52,8.07,2.70,25.50,39.30,1024713,29,20086,-78 2021-06-14 12:15:23,4.00,2.33,25.70,38.42,1024897,29,20023,-77 2021-06-14 12:15:57,4.80,2.75,25.61,38.14,1026521,28,20055,-78 2021-06-14 12:16:27,8.95,2.80,25.50,38.43,1028943,28,20035,-79 2021-06-14 12:17:03,5.70,2.40,25.64,38.11,1029328,28,20447,-78 2021-06-14 12:17:37,5.15,2.63,26.04,37.76,1024858,29,20081,-78 2021-06-14 12:18:08,7.35,2.78,26.23,37.58,1024807,29,20523,-78 2021-06-14 12:18:38,6.43,2.42,26.16,38.19,1020235,29,20046,-78 2021-06-14 12:19:09,5.00,2.22,26.21,36.82,1021003,29,20046,-78 2021-06-14 12:19:42,6.07,2.60,26.25,38.80,1026128,28,20042,-79 2021-06-14 12:20:12,4.05,2.67,26.25,38.05,1029119,28,20037,-79 2021-06-14 12:20:48,5.05,2.50,26.42,37.48,1029247,28,20073,-78 2021-06-14 12:21:18,4.47,2.70,26.57,36.69,1029001,28,20039,-78 2021-06-14 12:21:53,8.20,2.38,26.76,36.29,1029091,28,20035,-79 2021-06-14 12:22:24,5.60,2.60,26.34,36.26,1028979,28,20035,-78 2021-06-14 12:23:01,6.18,2.53,26.59,36.42,1028624,28,20415,-79 2021-06-14 12:23:41,6.72,2.58,26.65,36.83,1025084,29,20066,-79 2021-06-14 12:24:18,6.55,2.75,26.87,36.76,1027150,28,20499,-78 2021-06-14 12:24:49,7.40,2.50,26.55,36.31,1028924,28,20031,-79 2021-06-14 12:25:19,5.20,2.78,26.37,36.74,1026871,28,20492,-78 2021-06-14 12:25:52,7.82,3.53,26.19,37.21,1028824,28,20043,-78 2021-06-14 12:26:23,7.13,2.70,26.07,37.54,1024968,29,20067,-78 2021-06-14 12:27:04,3.72,2.60,26.02,38.02,1020622,29,20043,-78 2021-06-14 12:27:35,9.43,3.00,26.29,38.08,1020836,29,20035,-78 2021-06-14 12:28:09,15.57,2.72,26.42,38.32,1014776,29,20040,-79 2021-06-14 12:28:41,6.97,2.83,26.55,37.93,1014893,29,20044,-78 2021-06-14 12:29:22,6.60,2.75,26.73,37.35,1016956,29,20028,-78 2021-06-14 12:29:58,6.32,2.60,26.92,38.13,1022077,29,20405,-79 2021-06-14 12:30:30,6.35,2.33,26.81,36.43,1023707,29,20039,-79 2021-06-14 12:31:06,5.30,2.13,26.66,36.62,1028479,28,20039,-79 2021-06-14 12:31:37,6.68,2.75,26.37,36.68,1029043,28,20062,-79 2021-06-14 12:32:13,3.92,2.60,26.39,38.08,1029281,28,20467,-79 2021-06-14 12:32:44,4.63,2.40,26.53,37.57,1029225,28,20039,-78 2021-06-14 12:33:25,8.07,2.72,26.64,36.51,1029193,28,20031,-79 2021-06-14 12:33:56,7.63,3.08,25.87,37.15,1029422,28,20125,-79 2021-06-14 12:34:27,8.13,2.90,26.10,36.51,1024971,28,20027,-78 2021-06-14 12:35:04,5.68,2.67,26.33,36.99,1025036,29,20098,-78 2021-06-14 12:35:35,3.92,2.20,26.28,35.51,1024816,28,20039,-78 2021-06-14 12:36:08,4.65,2.50,26.66,36.14,1025952,28,20046,-79 2021-06-14 12:36:39,6.20,3.03,26.92,36.23,1028898,28,20399,-78 2021-06-14 12:37:22,7.30,2.42,26.96,36.93,1029187,28,20031,-78 2021-06-14 12:37:54,3.85,2.58,26.79,35.32,1028789,28,20400,-79 2021-06-14 12:38:25,3.63,2.35,26.67,35.55,1020936,29,20109,-79 2021-06-14 12:38:56,4.43,2.30,26.39,36.49,1016467,29,20047,-78 2021-06-14 12:39:26,3.05,2.28,26.57,35.80,1013213,29,20063,-79 2021-06-14 12:40:01,5.25,2.25,26.65,35.95,1017028,29,20183,-79 2021-06-14 12:40:32,4.80,2.35,26.84,36.47,1017811,29,20036,-78 2021-06-14 12:41:04,5.65,2.40,27.00,35.61,1024812,29,20031,-78 2021-06-14 12:41:43,6.05,2.65,27.10,36.08,1024677,29,20046,-78 2021-06-14 12:42:18,6.38,2.63,27.23,36.89,1022154,29,20032,-78 2021-06-14 12:43:01,6.13,2.60,27.65,36.06,1028518,28,20038,-79 2021-06-14 12:43:33,7.47,2.53,27.04,35.15,1029396,28,20035,-78 2021-06-14 12:44:12,6.85,2.70,26.80,35.96,1029574,28,20031,-78 2021-06-14 12:45:08,4.90,2.50,27.38,36.60,1029307,28,20038,-78 2021-06-14 12:45:44,5.28,2.50,27.11,35.62,1029044,28,20038,-78 2021-06-14 12:46:15,4.63,2.40,27.07,36.21,1024911,29,20117,-79 2021-06-14 12:46:46,8.05,2.58,26.98,36.52,1021769,29,20032,-78 2021-06-14 12:47:16,4.80,2.35,27.15,36.10,1017552,29,20040,-79 2021-06-14 12:47:49,5.50,2.45,27.23,35.11,1018130,29,20028,-78 2021-06-14 12:48:19,8.15,2.50,27.18,36.03,1021710,29,20050,-78 2021-06-14 12:48:50,5.88,2.25,27.27,36.00,1021482,29,20046,-79 2021-06-14 12:49:28,5.25,2.53,27.25,36.45,1021525,29,20032,-80 2021-06-14 12:50:00,7.20,2.65,27.37,38.39,1022497,29,20055,-78 2021-06-14 12:50:36,6.88,2.50,27.22,37.03,1025464,28,20114,-78 2021-06-14 12:51:08,3.75,2.05,27.29,36.34,1027293,28,20039,-79 2021-06-14 12:51:39,6.10,2.45,27.41,35.22,1029354,28,20492,-78 2021-06-14 12:52:18,7.07,2.65,27.65,35.20,1029738,28,20058,-78 2021-06-14 12:52:49,4.85,2.53,27.66,35.65,1029560,28,20039,-78 2021-06-14 12:53:24,8.73,2.90,27.44,35.24,1029684,28,20039,-78 2021-06-14 12:53:56,6.72,2.58,27.19,35.23,1029742,28,20506,-79 2021-06-14 12:54:36,6.90,2.42,27.32,36.73,1029251,28,20030,-79 2021-06-14 12:55:16,6.55,2.42,27.36,35.30,1025421,28,20031,-78 2021-06-14 12:55:48,4.72,2.20,27.55,34.74,1025498,29,20035,-77 2021-06-14 12:56:19,4.57,2.30,27.77,34.04,1023981,29,20054,-79 2021-06-14 12:56:55,6.18,2.28,27.87,33.87,1023186,29,20044,-79 2021-06-14 12:57:39,4.65,2.30,27.69,33.05,1021525,29,20098,-79 2021-06-14 12:58:14,7.45,2.42,27.58,34.05,1020063,29,20457,-79 2021-06-14 12:58:46,5.25,2.38,27.58,33.72,1024791,28,20045,-77 2021-06-14 12:59:17,6.95,2.28,27.54,33.68,1027881,28,20129,-78 2021-06-14 12:59:47,5.40,2.20,27.44,33.62,1025362,28,20058,-79 2021-06-14 13:00:20,4.70,2.35,27.53,33.95,1021514,29,20055,-79 2021-06-14 13:00:54,6.18,2.70,27.37,33.75,1023887,29,20066,-78 2021-06-14 13:01:25,4.40,2.42,27.26,34.34,1026362,28,20023,-77 2021-06-14 13:01:56,5.40,2.25,27.08,34.46,1029683,28,20407,-78 2021-06-14 13:02:26,6.03,2.40,26.97,35.79,1029564,28,20031,-79 2021-06-14 13:02:59,10.13,3.20,27.22,35.49,1029400,28,20523,-79 2021-06-14 13:03:38,3.72,2.08,27.31,35.32,1025452,28,20035,-79 2021-06-14 13:04:09,4.00,2.63,27.23,33.62,1027042,28,20063,-79 2021-06-14 13:04:40,4.28,2.10,27.45,33.27,1029676,28,20466,-79 2021-06-14 13:05:16,9.05,2.33,27.31,33.93,1027310,28,20530,-78 2021-06-14 13:05:48,5.78,2.53,27.04,34.23,1029600,28,20026,-79 2021-06-14 13:06:19,5.63,2.70,27.05,33.68,1029397,28,20065,-78 2021-06-14 13:06:49,6.43,2.45,27.26,33.78,1026629,28,20037,-79 2021-06-14 13:07:21,5.07,2.22,26.66,33.83,1029371,28,20026,-79 2021-06-14 13:07:59,6.18,2.33,26.48,34.11,1029354,28,20026,-77 2021-06-14 13:08:42,8.35,2.50,26.27,35.29,1028730,28,20058,-78 2021-06-14 13:09:13,5.20,2.25,26.27,35.85,1021160,29,20020,-78 2021-06-14 13:09:49,7.05,2.53,26.27,34.59,1024174,28,20027,-77 2021-06-14 13:10:23,4.53,2.22,26.27,34.49,1025038,28,20019,-79 2021-06-14 13:10:54,5.80,2.70,26.26,34.58,1028276,28,20109,-77 2021-06-14 13:11:24,5.10,2.30,26.17,34.20,1028700,28,20522,-77 2021-06-14 13:11:55,8.32,2.63,26.27,34.04,1028561,28,20039,-78 2021-06-14 13:12:30,7.13,2.53,26.42,34.39,1028727,28,20015,-78 2021-06-14 13:13:37,5.28,2.47,26.82,34.59,1026801,28,20038,-78 2021-06-14 13:14:07,5.95,2.22,26.66,33.86,1028911,28,20495,-78 2021-06-14 13:14:38,6.93,2.88,26.70,34.83,1028891,28,20023,-77 2021-06-14 13:15:15,9.02,2.88,26.70,35.44,1027790,28,20037,-77 2021-06-14 13:15:56,6.35,2.25,26.97,35.34,1029039,28,20041,-77 2021-06-14 13:16:29,4.80,2.08,27.00,34.44,1029025,28,20046,-78 2021-06-14 13:16:59,5.25,2.20,27.00,34.00,1029165,28,20077,-77 2021-06-14 13:17:30,12.45,3.00,27.25,35.42,1029347,28,20177,-78 2021-06-14 13:18:00,5.97,2.65,27.44,33.53,1029026,28,20027,-77 2021-06-14 13:18:32,3.28,2.20,27.81,33.64,1023547,29,20024,-77 2021-06-14 13:19:02,6.57,2.10,27.81,33.53,1020841,29,20111,-77 2021-06-14 13:19:37,6.28,2.80,27.26,33.61,1020857,29,20420,-78 2021-06-14 13:20:09,6.80,2.35,27.58,32.16,1018080,29,20032,-77 2021-06-14 13:20:41,3.90,2.10,27.51,33.29,1023409,28,20034,-79 2021-06-14 13:21:18,5.78,2.35,27.55,33.10,1029179,28,20029,-78 2021-06-14 13:21:49,6.40,2.22,27.66,34.52,1030567,28,20089,-79 2021-06-14 13:22:21,9.65,2.65,27.71,34.90,1033180,28,20018,-78 2021-06-14 13:22:52,11.30,3.60,27.49,35.19,1029186,28,20091,-77 2021-06-14 13:23:25,8.02,2.85,27.70,34.71,1029188,28,20026,-78 2021-06-14 13:23:58,7.20,2.30,27.97,34.21,1028623,28,20430,-77 2021-06-14 13:24:40,6.10,2.30,28.07,33.99,1026242,28,20020,-79 2021-06-14 13:25:11,5.22,2.35,28.19,34.54,1029443,28,20427,-79 2021-06-14 13:25:45,3.72,2.22,28.51,34.10,1025225,28,20019,-78 2021-06-14 13:26:19,3.75,2.30,28.34,34.31,1025094,29,20035,-79 2021-06-14 13:26:51,4.65,2.13,28.35,33.48,1025313,29,20062,-78 2021-06-14 13:27:22,11.02,3.45,28.55,34.56,1026315,28,20035,-79 2021-06-14 13:27:55,10.55,3.70,28.23,33.15,1029392,28,20057,-77 2021-06-14 13:28:38,5.03,2.50,28.43,33.27,1029281,28,20026,-78 2021-06-14 13:29:24,4.43,2.05,28.15,32.10,1019276,29,20064,-79 2021-06-14 13:29:55,3.65,2.28,28.29,31.55,1021412,29,20110,-79 2021-06-14 13:30:36,5.85,2.63,28.72,31.56,1021200,29,20032,-79 2021-06-14 13:31:10,19.45,3.60,28.80,31.62,1025334,29,20102,-79 2021-06-14 13:31:42,44.85,7.22,29.00,32.19,1026809,28,20034,-78 2021-06-14 13:32:24,21.30,3.65,29.01,32.86,1024790,28,20039,-79 2021-06-14 13:33:04,6.80,2.28,28.78,32.74,1025128,29,20035,-79 2021-06-14 13:33:54,12.45,2.35,28.81,32.69,1024440,29,20459,-79 2021-06-14 13:34:27,4.18,2.03,28.13,32.23,1025251,28,20031,-78 2021-06-14 13:35:00,7.47,2.55,28.21,32.60,1025611,29,20027,-79 2021-06-14 13:35:31,6.68,2.25,28.21,32.41,1028779,28,20034,-77 2021-06-14 13:36:01,6.50,2.08,28.09,32.49,1025906,28,20074,-79 2021-06-14 13:36:32,5.10,2.50,28.11,32.52,1029390,28,20380,-78 2021-06-14 13:37:03,3.90,2.10,28.02,32.61,1029301,28,20085,-79 2021-06-14 13:37:38,6.47,2.63,28.24,31.78,1025414,28,20050,-77 2021-06-14 13:38:08,7.50,2.38,28.32,32.96,1025145,28,20062,-79 2021-06-14 13:38:41,5.63,2.40,28.24,32.92,1023032,29,20467,-79 2021-06-14 13:39:26,6.05,2.40,28.32,32.11,1021568,29,20056,-79 2021-06-14 13:40:06,5.95,2.10,28.08,31.81,1022208,29,20108,-79 2021-06-14 13:40:39,7.85,2.30,28.01,32.48,1022137,29,20519,-79 2021-06-14 13:41:24,4.30,2.45,28.08,32.44,1021404,29,20114,-79 2021-06-14 13:42:15,4.18,2.28,28.00,33.41,1025031,29,20019,-79 2021-06-14 13:42:49,10.27,2.30,28.16,32.12,1028992,28,20046,-79 2021-06-14 13:43:34,6.05,2.28,28.25,31.82,1029654,28,20065,-78 2021-06-14 13:44:12,3.85,1.95,28.33,32.80,1029826,28,20102,-79 2021-06-14 13:44:52,7.50,2.35,28.32,32.21,1029861,28,20549,-79 2021-06-14 13:45:36,3.55,1.92,28.36,32.95,1029781,28,20507,-79 2021-06-14 13:46:07,6.00,2.25,28.22,31.71,1029823,28,20035,-79 2021-06-14 13:46:49,5.97,2.05,28.23,31.63,1029621,28,20073,-79 2021-06-14 13:47:24,4.07,2.13,28.17,31.20,1029614,28,20034,-79 2021-06-14 13:48:18,4.97,2.65,28.52,30.54,1029674,28,20065,-78 2021-06-14 13:48:49,6.15,2.40,27.77,31.52,1021700,28,20054,-79 2021-06-14 13:49:30,4.70,1.90,27.55,32.70,1017397,29,20040,-79 2021-06-14 13:50:06,4.85,2.45,27.59,33.08,1018532,29,20088,-79 2021-06-14 13:50:42,6.25,2.20,27.50,32.73,1021789,29,20036,-79 2021-06-14 13:51:16,3.17,2.08,27.60,31.78,1028640,28,20030,-78 2021-06-14 13:51:55,4.65,2.10,27.55,32.36,1029222,28,20113,-79 2021-06-14 13:52:26,4.53,2.20,27.96,31.72,1031975,28,20046,-78 2021-06-14 13:53:08,3.97,2.00,28.09,31.90,1029164,28,20038,-78 2021-06-14 13:53:50,3.00,1.60,28.11,32.42,1025418,29,20606,-79 2021-06-14 13:54:20,3.80,1.88,28.16,32.66,1025225,28,20035,-79 2021-06-14 13:54:59,5.10,2.33,28.39,32.69,1028176,28,20117,-79 2021-06-14 13:55:29,4.55,2.13,28.51,32.43,1024972,29,20094,-79 2021-06-14 13:56:07,5.90,2.15,28.72,32.25,1026129,28,20543,-79 2021-06-14 13:56:40,3.20,2.10,28.71,33.02,1024747,28,20118,-78 2021-06-14 13:57:15,5.88,2.00,28.68,31.33,1022130,29,20432,-78 2021-06-14 13:57:53,6.18,2.30,28.57,30.86,1016843,29,20036,-78 2021-06-14 13:58:38,3.92,2.28,28.56,31.20,1019045,29,20032,-77 2021-06-14 13:59:26,4.18,2.55,28.37,30.32,1016809,29,20036,-77 2021-06-14 14:00:13,4.55,2.35,27.99,31.75,1025030,28,20027,-80 2021-06-14 14:00:44,4.50,2.35,27.62,32.53,1027042,28,20027,-78 2021-06-14 14:01:17,3.55,2.08,27.95,32.64,1028818,28,20107,-78 2021-06-14 14:01:49,4.35,1.92,28.05,32.29,1028985,28,20031,-78 2021-06-14 14:02:22,3.45,2.08,28.09,33.56,1025243,29,20019,-77 2021-06-14 14:02:55,4.43,1.80,27.92,32.81,1024837,29,20102,-78 2021-06-14 14:03:28,8.05,2.58,27.79,32.11,1026006,28,20035,-78 2021-06-14 14:04:05,5.97,2.58,27.77,32.05,1029124,28,20430,-78 2021-06-14 14:04:39,4.22,2.20,27.93,32.76,1029228,28,20453,-78 2021-06-14 14:05:09,4.05,2.33,27.99,32.02,1028559,28,20435,-79 2021-06-14 14:05:40,4.88,2.50,27.92,32.99,1029081,28,20027,-78 2021-06-14 14:06:11,4.30,2.28,27.82,32.63,1028800,28,20049,-78 2021-06-14 14:06:42,5.47,2.30,27.91,32.58,1028843,28,20023,-78 2021-06-14 14:07:13,5.57,2.30,28.09,32.10,1028725,28,20067,-78 2021-06-14 14:07:43,5.38,2.70,28.31,31.52,1024966,28,20102,-78 2021-06-14 14:08:14,5.30,2.28,28.07,32.62,1020805,29,20126,-78 2021-06-14 14:08:44,4.65,2.20,28.27,32.01,1017905,29,20042,-78 2021-06-14 14:09:16,7.15,2.20,28.23,31.91,1017035,29,20036,-78 2021-06-14 14:09:48,6.40,2.38,28.44,31.13,1027066,28,20059,-78 2021-06-14 14:10:18,4.38,2.00,28.32,31.17,1029230,28,20407,-77 2021-06-14 14:10:50,4.05,2.17,28.31,30.84,1027881,28,20042,-77 2021-06-14 14:11:21,7.95,2.53,27.95,31.36,1025675,28,20042,-79 2021-06-14 14:11:51,4.55,1.80,27.89,32.24,1025279,29,20064,-78 2021-06-14 14:12:22,5.97,2.13,28.10,31.91,1025169,28,20027,-78 2021-06-14 14:12:53,3.03,1.98,28.07,32.27,1021108,29,20032,-78 2021-06-14 14:13:23,5.28,2.03,28.19,31.65,1021061,29,20036,-78 2021-06-14 14:13:56,7.03,2.15,28.27,31.38,1021422,29,20409,-78 2021-06-14 14:14:29,4.40,2.00,28.18,30.68,1018179,29,20035,-79 2021-06-14 14:15:00,6.03,2.28,28.11,31.35,1026186,28,20031,-79 2021-06-14 14:15:31,5.72,2.10,28.14,31.48,1029241,28,20042,-77 2021-06-14 14:16:02,4.68,2.25,28.02,32.30,1029456,28,20069,-78 2021-06-14 14:16:34,4.30,1.90,28.22,32.05,1029794,28,20038,-78 2021-06-14 14:17:05,4.13,1.90,28.25,33.18,1029465,28,20087,-79 2021-06-14 14:17:36,4.60,2.10,28.29,32.47,1029354,28,20411,-79 2021-06-14 14:18:07,2.58,1.70,28.52,32.25,1028897,28,20026,-78 2021-06-14 14:18:38,5.40,2.05,28.55,32.50,1027502,28,20656,-78 2021-06-14 14:19:12,4.63,2.30,28.75,31.85,1025322,28,20042,-78 2021-06-14 14:19:50,3.35,2.00,28.85,31.65,1026948,28,20055,-79 2021-06-14 14:20:24,5.25,2.45,29.30,29.90,1029263,28,20126,-78 2021-06-14 14:20:54,3.17,1.80,28.99,30.34,1029154,28,20050,-79 2021-06-14 14:21:25,3.40,2.13,29.10,29.48,1029572,28,20031,-79 2021-06-14 14:21:57,5.95,2.35,29.24,29.55,1029411,28,20086,-77 2021-06-14 14:22:28,4.47,2.25,29.01,30.95,1029402,28,20035,-79 2021-06-14 14:22:59,2.45,1.65,28.82,30.52,1029206,28,20090,-78 2021-06-14 14:23:29,4.60,1.80,28.96,31.02,1029356,28,20030,-78 2021-06-14 14:24:03,4.43,2.20,29.08,31.45,1025385,28,20051,-78 2021-06-14 14:24:34,5.65,2.40,29.04,31.28,1017539,29,20108,-79 2021-06-14 14:25:06,7.63,2.22,29.32,31.20,1017350,29,20036,-78 2021-06-14 14:25:37,9.40,2.70,29.36,30.47,1018304,29,20036,-79 2021-06-14 14:26:08,3.10,1.73,29.05,30.97,1014224,29,20505,-79 2021-06-14 14:26:42,5.30,1.98,28.71,32.27,1021514,29,20127,-79 2021-06-14 14:27:13,5.32,2.00,28.75,32.44,1021994,29,20035,-76 2021-06-14 14:27:45,3.95,2.00,28.59,31.50,1026667,28,20414,-78 2021-06-14 14:28:16,3.53,1.77,28.47,31.81,1029174,28,20043,-78 2021-06-14 14:28:47,5.30,2.38,28.65,31.37,1026418,28,20089,-79 2021-06-14 14:29:19,4.47,2.08,28.89,29.97,1025375,28,20035,-78 2021-06-14 14:29:50,8.88,2.30,28.49,30.25,1021893,29,20031,-79 2021-06-14 14:30:32,7.03,2.35,28.39,30.25,1025569,29,20136,-79 2021-06-14 14:31:02,4.97,1.88,28.56,30.94,1023297,29,20043,-79 2021-06-14 14:31:38,3.58,2.08,28.59,31.83,1021819,29,20059,-79 2021-06-14 14:32:09,4.50,1.80,28.89,32.23,1027694,28,20039,-78 2021-06-14 14:32:40,3.30,2.00,29.00,31.25,1028765,28,20065,-79 2021-06-14 14:33:12,3.92,1.80,28.78,31.11,1029214,28,20074,-79 2021-06-14 14:33:43,3.90,1.80,29.04,31.16,1029544,28,20540,-78 2021-06-14 14:34:15,4.53,2.05,29.01,31.18,1025035,28,20063,-78 2021-06-14 14:34:50,6.38,2.10,28.96,31.51,1025157,29,20430,-79 2021-06-14 14:35:36,6.80,2.10,28.78,31.77,1025530,29,20027,-78 2021-06-14 14:36:12,2.88,2.08,28.95,30.75,1025023,29,20550,-79 2021-06-14 14:36:52,4.43,1.80,28.73,31.18,1028594,28,20756,-78 2021-06-14 14:37:22,3.67,1.98,28.70,30.96,1029610,28,20034,-78 2021-06-14 14:38:00,4.78,1.70,28.28,31.22,1029768,28,20086,-78 2021-06-14 14:38:33,5.47,2.30,28.43,30.67,1028352,28,20034,-77 2021-06-14 14:39:10,5.30,2.10,28.50,30.50,1025372,28,20043,-79 2021-06-14 14:39:44,10.82,2.10,28.41,31.08,1025231,28,20074,-78 2021-06-14 14:40:16,5.05,1.98,28.43,31.12,1025483,28,20066,-78 2021-06-14 14:40:48,5.18,2.15,28.54,31.00,1027076,28,20031,-79 2021-06-14 14:41:20,8.43,1.90,28.31,30.79,1025311,28,20042,-79 2021-06-14 14:41:52,4.32,1.70,28.55,30.55,1021440,29,20075,-78 2021-06-14 14:42:23,4.55,2.10,28.75,30.27,1021343,29,20478,-78 2021-06-14 14:42:54,6.22,2.10,28.83,31.00,1024801,28,20038,-79 2021-06-14 14:43:25,5.53,1.83,28.99,30.85,1029095,28,20030,-79 2021-06-14 14:43:56,5.35,2.10,28.93,31.65,1025522,28,20043,-78 2021-06-14 14:44:28,4.97,2.25,28.94,31.35,1025056,29,20040,-78 2021-06-14 14:45:00,4.75,2.22,28.61,32.41,1025268,29,20043,-78 2021-06-14 14:45:32,4.47,2.00,28.89,31.55,1018376,29,20074,-79 2021-06-14 14:46:04,3.53,1.73,28.81,31.78,1025050,29,20059,-79 2021-06-14 14:46:34,3.40,1.88,28.68,31.27,1017336,29,20048,-78 2021-06-14 14:47:05,5.28,2.13,28.76,31.09,1017805,29,20032,-78 2021-06-14 14:47:36,3.58,1.75,28.59,30.27,1025533,29,20031,-78 2021-06-14 14:48:09,5.60,1.90,28.85,31.30,1025385,29,20058,-79 2021-06-14 14:48:40,3.55,1.90,29.04,30.98,1024844,28,20130,-78 2021-06-14 14:49:12,4.72,2.28,28.95,30.28,1020946,28,20031,-78 2021-06-14 14:49:43,4.50,2.28,28.51,30.55,1021136,29,20028,-78 2021-06-14 14:50:14,6.65,1.90,28.16,31.15,1024285,29,20058,-79 2021-06-14 14:50:46,5.32,2.10,28.20,31.94,1021933,28,20032,-78 2021-06-14 14:51:16,2.85,1.77,28.34,31.63,1024987,28,20510,-78 2021-06-14 14:51:47,4.50,1.90,28.39,31.14,1025071,29,20028,-78 2021-06-14 14:52:22,3.30,1.95,28.42,30.21,1025563,28,20427,-79 2021-06-14 14:52:54,3.75,2.08,28.29,30.54,1030080,28,20030,-78 2021-06-14 14:53:26,6.03,1.92,28.44,30.91,1029161,28,20027,-79 2021-06-14 14:54:06,3.60,2.28,28.60,29.67,1025128,28,20031,-78 2021-06-14 14:54:37,3.17,1.80,28.36,31.62,1021295,29,20032,-80 2021-06-14 14:55:08,5.72,2.10,28.25,30.31,1015788,29,20559,-78 2021-06-14 14:55:41,3.22,1.98,28.36,29.69,1018992,29,20137,-78 2021-06-14 14:56:11,3.47,1.90,28.34,30.03,1021519,29,20036,-79 2021-06-14 14:56:43,5.43,1.80,28.07,31.08,1025875,28,20131,-79 2021-06-14 14:57:14,2.65,1.63,27.95,30.75,1029640,28,20023,-78 2021-06-14 14:57:44,3.88,2.03,28.00,31.19,1033136,28,20054,-78 2021-06-14 14:58:15,4.60,2.05,28.07,29.46,1029053,28,20034,-78 2021-06-14 14:58:46,3.10,1.83,27.97,30.18,1025926,28,20053,-77 2021-06-14 14:59:16,6.07,1.88,27.98,29.94,1025114,28,20507,-78 2021-06-14 14:59:47,1.95,1.42,27.70,30.36,1025008,28,20024,-78 2021-06-14 15:00:18,4.55,2.00,27.78,30.47,1025482,28,20395,-78 2021-06-14 15:00:49,4.50,1.70,28.02,31.40,1027961,28,20031,-78 2021-06-14 15:01:19,4.75,1.70,28.16,31.02,1029528,28,20050,-77 2021-06-14 15:01:51,4.00,1.70,27.98,31.76,1029105,28,20042,-78 2021-06-14 15:02:22,3.97,1.70,28.24,31.67,1029080,28,20030,-79 2021-06-14 15:02:53,3.72,1.88,28.33,31.37,1029023,28,20027,-79 2021-06-14 15:03:24,6.03,1.83,28.34,30.96,1029251,28,20038,-78 2021-06-14 15:03:54,2.50,1.67,28.44,30.72,1021282,29,20040,-79 2021-06-14 15:04:25,6.75,1.92,28.69,30.46,1021283,29,20082,-78 2021-06-14 15:04:57,4.78,2.10,28.73,29.55,1021575,29,20055,-78 2021-06-14 15:05:29,3.28,1.95,28.66,29.24,1025519,28,20031,-78 2021-06-14 15:05:59,4.15,1.83,28.44,29.65,1028850,28,20030,-78 2021-06-14 15:06:30,3.92,1.67,28.49,29.57,1028956,28,20065,-78 2021-06-14 15:07:03,4.43,1.77,28.54,30.45,1028852,28,20114,-79 2021-06-14 15:07:34,2.97,1.92,28.36,29.94,1029283,28,20031,-78 2021-06-14 15:08:07,4.72,1.95,28.50,30.27,1028932,28,20050,-79 2021-06-14 15:08:37,2.60,1.65,28.47,30.80,1027006,28,20023,-78 2021-06-14 15:09:08,4.40,1.80,28.07,31.17,1025035,28,20027,-78 2021-06-14 15:09:39,3.13,1.60,28.01,30.71,1024695,28,20058,-79 2021-06-14 15:10:11,6.00,1.63,28.28,30.32,1021359,29,20499,-78 2021-06-14 15:10:42,2.63,1.63,28.29,30.46,1026498,28,20027,-79 2021-06-14 15:11:13,2.58,1.55,28.41,30.91,1029039,28,20050,-79 2021-06-14 15:11:43,4.03,2.22,28.45,29.83,1028888,28,20019,-79 2021-06-14 15:12:14,3.53,1.83,28.46,30.58,1024371,29,20031,-79 2021-06-14 15:12:46,5.32,1.90,28.48,30.18,1024452,29,20019,-78 2021-06-14 15:13:16,3.33,1.80,28.41,29.92,1024653,29,20419,-78 2021-06-14 15:13:47,5.95,1.60,28.53,29.73,1017425,29,20028,-78 2021-06-14 15:14:18,5.13,1.80,28.82,29.44,1025356,29,20027,-78 2021-06-14 15:14:49,2.95,1.98,28.50,29.79,1021293,29,20071,-78 2021-06-14 15:15:22,3.72,1.88,28.59,30.12,1021713,28,20027,-79 2021-06-14 15:15:53,2.67,1.58,28.54,30.04,1028955,28,20498,-78 2021-06-14 15:16:23,3.22,1.92,28.44,30.04,1029149,28,20095,-79 2021-06-14 15:16:54,3.63,1.65,28.50,30.94,1024922,28,20024,-78 2021-06-14 15:17:25,3.72,2.08,28.77,28.65,1017212,29,20099,-79 2021-06-14 15:17:55,4.97,1.80,28.47,29.14,1017218,29,20024,-78 2021-06-14 15:18:27,2.63,1.50,28.37,28.89,1017297,29,20515,-77 2021-06-14 15:18:58,4.25,1.60,28.31,29.24,1021338,29,20032,-77 2021-06-14 15:19:30,2.42,1.45,28.33,29.70,1024659,28,20027,-78 2021-06-14 15:20:01,4.80,1.77,28.38,30.12,1025471,28,20403,-78 2021-06-14 15:20:31,4.57,1.80,28.57,29.57,1025072,28,20039,-78 2021-06-14 15:21:03,3.20,1.50,28.29,31.81,1029462,28,20023,-78 2021-06-14 15:21:34,4.38,1.75,28.46,31.95,1028938,28,20070,-78 2021-06-14 15:22:05,5.40,1.77,28.58,30.73,1028867,28,20019,-78 2021-06-14 15:22:40,5.68,1.83,28.94,29.17,1028856,28,20023,-78 2021-06-14 15:23:10,3.90,1.80,28.60,29.24,1028731,28,20598,-78 2021-06-14 15:23:43,1.75,1.30,28.52,29.16,1029218,28,20082,-78 2021-06-14 15:24:13,2.38,1.63,28.61,29.28,1029363,28,20029,-78 2021-06-14 15:24:44,3.55,1.63,28.64,29.19,1029327,28,20371,-78 2021-06-14 15:25:18,3.08,1.80,28.72,28.40,1029384,28,20049,-78 2021-06-14 15:25:49,5.05,1.83,28.87,29.15,1029248,28,20373,-78 2021-06-14 15:26:25,2.95,1.80,28.86,29.62,1032788,28,20033,-78 2021-06-14 15:26:56,4.68,1.88,28.43,29.01,1032943,28,20033,-77 2021-06-14 15:27:26,4.30,1.70,28.56,29.07,1024974,28,20038,-78 2021-06-14 15:27:58,3.92,1.70,28.43,29.14,1023906,28,20554,-78 2021-06-14 15:28:29,2.65,1.73,28.58,28.87,1020282,29,20052,-78 2021-06-14 15:28:59,2.40,1.40,28.42,28.84,1020866,29,20030,-78 2021-06-14 15:29:32,3.35,1.70,28.45,29.68,1024592,29,20089,-78 2021-06-14 15:30:05,2.13,1.48,28.58,29.46,1024700,28,20447,-78 2021-06-14 15:30:38,4.10,1.83,28.77,28.79,1021244,29,20480,-79 2021-06-14 15:31:09,3.33,1.60,28.74,28.66,1021226,29,20023,-78 2021-06-14 15:31:40,2.88,1.40,28.66,29.19,1021989,29,20072,-78 2021-06-14 15:32:11,2.92,1.67,28.61,30.42,1025573,28,20022,-78 2021-06-14 15:32:49,2.95,1.60,28.46,30.58,1029494,28,20058,-77 2021-06-14 15:33:20,5.90,1.85,28.60,31.30,1024764,29,20031,-78 2021-06-14 15:33:55,5.43,1.80,28.72,29.61,1024833,29,20027,-78 2021-06-14 15:34:25,2.45,1.60,27.91,29.60,1024670,29,20031,-78 2021-06-14 15:34:56,2.88,1.65,28.15,29.39,1025076,28,20031,-78 2021-06-14 15:35:27,2.97,1.60,28.35,29.74,1028409,28,20039,-78 2021-06-14 15:35:58,3.65,1.52,28.58,30.16,1024373,28,20038,-78 2021-06-14 15:36:30,2.42,1.63,28.64,30.02,1024778,29,20042,-78 2021-06-14 15:37:02,4.47,1.90,28.66,30.20,1024616,28,20023,-78 2021-06-14 15:37:33,3.05,1.70,28.77,29.58,1021355,29,20156,-78 2021-06-14 15:38:04,3.08,1.70,28.76,30.33,1024670,29,20147,-79 2021-06-14 15:38:35,2.78,1.60,28.68,30.59,1015122,29,20112,-78 2021-06-14 15:39:09,7.70,2.08,28.78,30.89,1013378,29,20485,-78 2021-06-14 15:39:40,7.28,3.17,28.85,31.00,1020769,29,20031,-78 2021-06-14 15:40:11,11.60,3.60,28.71,32.79,1021253,29,20087,-77 2021-06-14 15:40:42,11.70,2.47,28.73,31.92,1022685,28,20070,-78 2021-06-14 15:41:13,4.25,2.10,28.64,31.85,1024758,29,20035,-78 2021-06-14 15:41:43,4.15,1.90,28.83,30.90,1024878,29,20055,-78 2021-06-14 15:42:15,8.27,1.70,28.82,30.91,1021088,29,20415,-78 2021-06-14 15:42:47,16.45,2.42,28.58,31.31,1024808,28,20031,-78 2021-06-14 15:43:20,3.83,1.65,28.80,30.30,1028714,28,20388,-78 2021-06-14 15:44:02,4.50,1.70,28.69,29.64,1025780,28,20035,-78 2021-06-14 15:44:35,6.70,1.88,28.66,29.32,1028966,28,20061,-78 2021-06-14 15:45:07,4.70,1.77,28.64,29.78,1020933,29,20099,-79 2021-06-14 15:45:38,3.42,1.55,28.31,29.26,1022698,29,20432,-78 2021-06-14 15:46:09,8.57,2.47,28.60,29.47,1020634,29,20040,-78 2021-06-14 15:46:40,3.67,1.80,28.63,29.81,1021624,28,20118,-78 2021-06-14 15:47:12,7.15,1.88,28.40,29.77,1024624,29,20060,-78 2021-06-14 15:47:43,4.38,1.83,28.70,29.75,1025141,28,20070,-78 2021-06-14 15:48:14,5.25,1.80,28.77,30.34,1028807,28,20066,-78 2021-06-14 15:48:44,4.15,1.75,28.72,30.61,1025516,28,20045,-78 2021-06-14 15:49:16,5.65,1.80,28.85,30.54,1024793,28,20031,-78 2021-06-14 15:49:47,4.15,1.80,28.39,30.99,1025166,28,20036,-78 2021-06-14 15:50:18,2.33,1.60,28.53,32.04,1028472,28,20030,-78 2021-06-14 15:50:49,7.55,1.70,28.45,30.93,1028931,28,20038,-78 2021-06-14 15:51:20,2.45,1.52,28.48,30.58,1029074,28,20522,-78 2021-06-14 15:51:50,2.40,1.80,28.39,30.31,1028495,28,20031,-78 2021-06-14 15:52:21,4.43,1.83,27.99,30.75,1028699,28,20045,-78 2021-06-14 15:52:52,5.00,1.60,28.20,30.84,1028654,28,20031,-78 2021-06-14 15:53:22,3.38,1.73,28.34,30.53,1028684,28,20030,-78 2021-06-14 15:53:56,4.35,1.73,28.48,29.67,1029092,28,20030,-78 2021-06-14 15:54:30,3.65,1.40,28.57,29.69,1028923,28,20518,-78 2021-06-14 15:55:01,3.25,1.70,28.55,30.21,1028915,28,20053,-78 2021-06-14 15:55:32,3.00,1.55,28.67,30.06,1024728,28,20043,-78 2021-06-14 15:56:02,2.85,1.63,28.82,30.81,1024917,28,20050,-78 2021-06-14 15:56:33,3.80,1.80,28.97,30.16,1028849,28,20037,-78 2021-06-14 15:57:04,5.65,1.75,28.76,30.91,1028740,28,20039,-78 2021-06-14 15:57:35,4.03,2.05,28.93,29.90,1024757,28,20042,-78 2021-06-14 15:58:06,4.40,1.60,28.59,30.29,1024552,29,20031,-78 2021-06-14 15:58:37,3.55,1.60,28.49,29.96,1019148,29,20038,-78 2021-06-14 15:59:08,5.35,1.90,28.57,29.83,1017006,29,20055,-78 2021-06-14 15:59:38,4.97,1.90,28.52,30.60,1017540,29,20528,-78 2021-06-14 16:00:12,7.05,1.88,28.60,30.11,1017276,29,20029,-78 2021-06-14 16:00:42,5.15,1.60,28.67,29.72,1018332,29,20032,-78 2021-06-14 16:01:13,3.67,1.90,28.74,30.32,1021454,29,20024,-78 2021-06-14 16:01:44,5.18,1.90,29.02,29.24,1026400,28,20027,-78 2021-06-14 16:02:15,3.67,2.00,29.04,29.44,1021329,29,20090,-78 2021-06-14 16:02:46,4.32,1.40,29.02,29.26,1024735,29,20015,-78 2021-06-14 16:03:16,3.00,1.80,28.75,30.29,1020697,29,20036,-78 2021-06-14 16:03:49,4.28,1.75,28.58,29.72,1021347,28,20035,-78 2021-06-14 16:04:20,3.97,1.40,28.30,29.68,1028771,28,20426,-78 2021-06-14 16:04:51,5.35,1.63,28.18,29.75,1029289,28,20026,-78 2021-06-14 16:05:22,6.55,1.85,28.27,30.17,1028940,28,20037,-78 2021-06-14 16:05:53,3.95,1.70,28.11,30.81,1028507,28,20023,-78 2021-06-14 16:06:24,26.27,3.85,27.97,31.08,1024674,29,20532,-78 2021-06-14 16:06:54,3.25,1.80,27.84,30.50,1025284,28,20027,-78 2021-06-14 16:07:26,7.55,2.05,27.98,30.92,1020837,29,20047,-78 2021-06-14 16:07:57,5.78,2.03,27.91,31.16,1021129,29,20028,-78 2021-06-14 16:08:28,3.40,1.60,28.01,31.00,1024277,29,20066,-78 2021-06-14 16:08:58,4.07,1.38,27.91,30.98,1017019,29,20119,-78 2021-06-14 16:09:29,2.47,1.50,27.88,30.09,1024452,28,20031,-78 2021-06-14 16:09:59,4.25,1.50,27.91,30.04,1025284,28,20565,-78 2021-06-14 16:10:30,4.00,1.70,27.92,30.40,1025225,28,20043,-78 2021-06-14 16:11:01,7.32,1.70,27.85,30.66,1029205,28,20407,-77 2021-06-14 16:11:32,8.32,2.10,27.68,30.63,1029174,28,20176,-78 2021-06-14 16:12:04,16.38,2.85,27.72,30.64,1029210,28,20034,-78 2021-06-14 16:12:35,11.95,2.40,27.74,30.42,1028567,28,20122,-78 2021-06-14 16:13:06,3.85,1.70,27.60,30.70,1025321,28,20031,-78 2021-06-14 16:13:39,5.47,1.60,27.61,31.28,1025102,29,20090,-78 2021-06-14 16:14:09,3.78,1.58,27.62,31.15,1024993,29,20043,-78 2021-06-14 16:14:40,4.50,1.50,27.53,31.91,1025363,28,20035,-78 2021-06-14 16:15:13,2.97,1.60,27.48,31.78,1029147,28,20466,-78 2021-06-14 16:15:45,3.33,1.50,27.62,32.49,1024939,28,20035,-78 2021-06-14 16:16:16,5.85,1.50,27.67,31.86,1025511,28,20043,-78 2021-06-14 16:16:47,5.07,1.60,27.71,30.76,1024833,29,20035,-78 2021-06-14 16:17:18,5.47,1.77,27.59,30.68,1025450,28,20027,-78 2021-06-14 16:17:49,7.22,2.53,27.56,31.37,1028968,28,20395,-78 2021-06-14 16:18:19,4.97,2.63,27.53,31.37,1021316,28,20078,-78 2021-06-14 16:18:50,6.32,2.00,27.61,31.69,1018180,29,20489,-77 2021-06-14 16:19:21,8.57,2.35,27.38,31.92,1013969,29,20044,-78 2021-06-14 16:19:52,3.05,1.45,27.38,31.74,1014435,29,20060,-79 2021-06-14 16:20:22,3.50,1.50,27.51,31.83,1022043,29,20067,-78 2021-06-14 16:20:53,3.67,1.55,27.23,31.31,1024583,28,20038,-77 2021-06-14 16:21:25,3.88,1.55,27.29,32.01,1025634,29,20514,-78 2021-06-14 16:21:56,4.05,1.40,27.20,32.17,1025831,28,20039,-78 2021-06-14 16:22:26,4.25,1.70,27.32,31.59,1029717,28,20062,-78 2021-06-14 16:22:57,6.60,1.75,27.35,31.75,1025797,28,20035,-78 2021-06-14 16:23:28,4.15,1.65,27.39,32.04,1029964,28,20031,-78 2021-06-14 16:23:58,8.48,1.90,27.38,32.00,1024898,28,20435,-78 2021-06-14 16:24:29,2.53,1.35,27.37,31.73,1017676,29,20115,-79 2021-06-14 16:24:59,7.25,3.05,27.37,31.87,1025165,28,20039,-78 2021-06-14 16:25:32,5.75,2.35,27.29,31.40,1021244,29,20077,-78 2021-06-14 16:26:03,4.95,2.28,27.28,31.35,1025380,28,20119,-78 2021-06-14 16:26:34,4.15,1.85,27.31,31.64,1028872,28,20429,-78 2021-06-14 16:27:05,4.88,1.90,27.38,31.53,1029092,28,20501,-78 2021-06-14 16:27:37,3.90,1.88,27.56,31.96,1033311,28,20034,-77 2021-06-14 16:28:08,4.40,1.92,27.71,32.11,1029296,28,20534,-78 2021-06-14 16:28:38,5.53,1.60,27.80,32.02,1027040,28,20026,-78 2021-06-14 16:29:09,4.30,1.70,27.62,33.50,1020942,29,20468,-78 2021-06-14 16:29:41,2.95,1.95,27.69,32.30,1021255,29,20090,-78 2021-06-14 16:30:13,2.53,1.70,27.74,32.07,1021614,29,20384,-78 2021-06-14 16:30:44,3.47,1.70,27.75,32.93,1026054,28,20027,-78 2021-06-14 16:31:15,5.18,1.83,27.65,32.26,1029007,28,20509,-78 2021-06-14 16:31:46,8.55,2.05,27.66,32.27,1030759,28,20034,-78 2021-06-14 16:32:17,3.38,1.77,27.74,32.43,1029763,28,20070,-79 2021-06-14 16:32:48,4.50,1.50,27.68,32.85,1029155,28,20034,-78 2021-06-14 16:33:19,3.78,1.63,27.67,32.21,1029240,28,20027,-78 2021-06-14 16:33:50,3.85,1.70,27.82,32.23,1028972,28,20027,-77 2021-06-14 16:34:21,4.10,1.73,27.72,32.69,1028913,28,20030,-78 2021-06-14 16:34:51,3.92,1.73,27.65,33.18,1029096,28,20317,-78 2021-06-14 16:35:22,5.55,2.10,27.72,32.43,1029192,28,20038,-78 2021-06-14 16:35:53,5.72,1.75,27.83,32.64,1029289,28,20027,-78 2021-06-14 16:36:23,2.92,1.80,27.74,33.48,1029577,28,20574,-78 2021-06-14 16:36:55,4.65,1.85,27.96,32.01,1028682,28,20031,-78 2021-06-14 16:37:26,2.88,1.65,27.64,31.13,1029282,28,20080,-78 2021-06-14 16:37:57,3.03,1.55,27.76,31.59,1029278,28,20051,-79 2021-06-14 16:38:28,3.97,1.83,27.95,31.40,1028930,28,20042,-77 2021-06-14 16:38:59,5.10,1.90,27.95,31.88,1024771,28,20042,-79 2021-06-14 16:39:30,3.67,1.85,27.93,31.60,1024430,28,20043,-77 2021-06-14 16:40:00,3.25,1.40,27.93,31.40,1025034,28,20109,-78 2021-06-14 16:40:31,3.80,1.52,27.96,31.47,1024820,29,20039,-78 2021-06-14 16:41:02,4.75,1.83,28.07,30.82,1024789,28,20040,-77 2021-06-14 16:41:33,4.72,1.90,27.95,31.15,1028446,28,20602,-78 2021-06-14 16:42:04,4.18,1.88,28.00,30.88,1028640,28,20030,-78 2021-06-14 16:42:37,5.28,1.80,27.95,31.17,1028543,28,20031,-78 2021-06-14 16:43:08,10.20,2.15,28.00,31.64,1024630,29,20035,-77 2021-06-14 16:43:39,7.65,2.10,28.11,32.13,1024598,29,20542,-78 2021-06-14 16:44:10,4.85,1.83,27.77,31.28,1024923,29,20027,-78 2021-06-14 16:44:40,5.60,2.00,27.67,31.25,1021058,28,20050,-77 2021-06-14 16:45:13,4.22,1.85,27.76,31.17,1028683,28,20093,-77 2021-06-14 16:45:44,4.75,2.03,27.76,31.54,1028634,28,20027,-77 2021-06-14 16:46:14,6.00,1.73,27.71,31.87,1028633,28,20026,-77 2021-06-14 16:46:45,4.72,2.20,27.84,31.41,1020622,29,20380,-77 2021-06-14 16:47:16,7.72,2.25,27.66,31.97,1020747,29,20035,-77 2021-06-14 16:47:48,7.07,2.17,27.56,32.25,1020587,29,20035,-77 2021-06-14 16:48:18,4.70,1.98,27.64,32.33,1021542,28,20036,-77 2021-06-14 16:48:49,5.45,2.03,27.57,31.88,1021478,28,20342,-77 2021-06-14 16:49:20,7.40,2.03,27.66,31.71,1027272,28,20038,-77 2021-06-14 16:49:50,3.83,1.75,27.62,32.16,1028387,28,20043,-77 2021-06-14 16:50:22,8.93,2.20,27.50,31.63,1024906,28,20031,-77 2021-06-14 16:50:52,4.03,1.90,27.67,32.01,1028706,28,20118,-77 2021-06-14 16:51:23,4.65,2.03,27.51,31.59,1028765,28,20046,-77 2021-06-14 16:51:57,3.50,2.00,27.78,31.96,1028631,28,20058,-77 2021-06-14 16:52:28,7.10,1.70,27.76,31.60,1028961,28,20030,-77 2021-06-14 16:52:58,3.10,1.60,27.68,31.14,1028492,28,20027,-77 2021-06-14 16:53:29,4.20,1.75,27.46,31.72,1024612,29,20575,-77 2021-06-14 16:54:00,3.47,1.70,27.47,32.32,1024388,29,20106,-76 2021-06-14 16:54:30,5.88,2.00,27.40,33.05,1021032,29,20035,-77 2021-06-14 16:55:02,8.98,1.92,27.39,32.65,1025004,28,20035,-77 2021-06-14 16:55:33,5.90,1.90,27.39,32.66,1024540,29,20521,-77 2021-06-14 16:56:04,4.07,1.90,27.33,32.53,1024850,28,20039,-77 2021-06-14 16:56:35,6.28,1.70,27.26,33.03,1028743,28,20031,-77 2021-06-14 16:57:06,3.35,2.00,27.40,32.42,1024890,28,20515,-77 2021-06-14 16:57:37,2.28,1.50,27.42,32.85,1024552,29,20035,-77 2021-06-14 16:58:08,2.58,1.58,27.70,32.58,1024506,28,20035,-77 2021-06-14 16:58:38,2.92,1.60,27.91,31.98,1022884,28,20039,-77 2021-06-14 16:59:09,3.65,1.60,27.89,31.85,1024594,28,20019,-78 2021-06-14 16:59:41,3.28,1.75,27.86,31.39,1025035,28,20035,-77 2021-06-14 17:00:15,6.15,1.48,27.59,31.95,1025323,28,20243,-77 2021-06-14 17:00:45,2.58,1.65,27.64,31.61,1027036,28,20027,-77 2021-06-14 17:01:16,4.05,1.67,27.70,31.88,1025340,29,20483,-77 2021-06-14 17:01:49,4.85,1.70,27.66,32.10,1020981,29,20028,-77 2021-06-14 17:02:20,7.47,2.05,27.77,32.04,1020818,29,20035,-77 2021-06-14 17:02:51,6.38,1.75,27.71,33.13,1023637,29,20107,-77 2021-06-14 17:03:21,8.25,1.80,27.59,33.30,1021802,29,20114,-77 2021-06-14 17:03:52,4.88,2.20,27.70,32.75,1025253,29,20031,-77 2021-06-14 17:04:23,3.45,1.95,27.89,33.18,1024798,29,20034,-77 2021-06-14 17:04:53,4.50,1.70,27.99,32.49,1025119,29,20022,-77 2021-06-14 17:05:24,4.00,1.77,28.11,31.05,1025211,29,20102,-77 2021-06-14 17:05:55,2.40,1.40,28.06,31.51,1020990,29,20023,-77 2021-06-14 17:06:26,5.50,1.85,28.13,31.40,1020857,29,20031,-77 2021-06-14 17:06:58,4.10,1.80,28.16,31.96,1021260,29,20102,-77 2021-06-14 17:07:29,2.65,1.48,28.00,31.87,1025505,28,20066,-77 2021-06-14 17:07:59,6.75,2.13,27.88,32.60,1029229,28,20031,-77 2021-06-14 17:08:30,2.55,1.30,27.92,32.68,1020414,29,20040,-76 2021-06-14 17:09:01,4.65,2.05,27.92,32.39,1020702,29,20059,-77 2021-06-14 17:09:31,3.15,1.40,27.74,32.02,1013419,29,20064,-76 2021-06-14 17:10:05,4.35,1.55,27.71,32.72,1021290,29,20054,-76 2021-06-14 17:10:35,2.83,1.70,27.85,32.42,1024108,29,20384,-76 2021-06-14 17:11:06,3.28,1.60,27.97,32.12,1021556,28,20036,-76 2021-06-14 17:11:37,4.45,2.05,27.91,32.13,1028368,28,20030,-76 2021-06-14 17:12:09,3.17,1.65,27.74,32.13,1028486,28,20059,-76 2021-06-14 17:12:40,6.68,1.52,27.90,32.24,1028065,28,20595,-76 2021-06-14 17:13:11,4.22,1.58,27.89,32.94,1028801,28,20032,-76 2021-06-14 17:13:42,3.38,1.70,28.00,32.98,1024448,29,20520,-77 2021-06-14 17:14:14,4.95,1.75,28.10,32.29,1024578,29,20035,-77 2021-06-14 17:14:44,3.85,1.80,28.06,32.05,1024494,29,20042,-77 2021-06-14 17:15:17,3.42,1.70,28.28,32.01,1020699,29,20042,-77 2021-06-14 17:15:47,2.92,1.70,28.09,31.71,1020555,29,20163,-77 2021-06-14 17:16:18,3.65,1.58,28.20,31.63,1020849,29,20031,-77 2021-06-14 17:16:49,6.53,1.92,28.12,32.16,1020650,29,20039,-76 2021-06-14 17:17:20,3.88,1.70,28.29,31.29,1024790,28,20039,-77 2021-06-14 17:17:50,4.15,2.00,28.17,31.33,1028447,28,20117,-77 2021-06-14 17:18:21,6.55,1.80,28.03,31.63,1020794,29,20035,-77 2021-06-14 17:18:52,3.78,1.98,28.11,31.17,1020333,29,20122,-77 2021-06-14 17:19:23,4.53,1.73,28.21,31.27,1020495,29,20043,-77 2021-06-14 17:19:54,3.28,1.77,27.95,31.62,1016748,29,20036,-77 2021-06-14 17:20:24,4.88,1.65,27.78,31.75,1024521,29,20031,-76 2021-06-14 17:20:55,3.40,1.60,27.91,31.62,1024295,28,20621,-77 2021-06-14 17:21:26,4.38,1.90,27.95,31.23,1028653,28,20077,-78 2021-06-14 17:21:56,4.50,1.90,27.78,31.53,1028812,28,20030,-77 2021-06-14 17:22:28,4.35,1.90,27.79,31.60,1029194,28,20499,-77 2021-06-14 17:22:58,8.13,2.10,28.18,30.53,1028722,28,20030,-78 2021-06-14 17:23:29,4.35,1.58,27.99,31.24,1028918,28,20559,-77 2021-06-14 17:24:00,4.25,2.00,27.92,31.05,1028644,28,20039,-77 2021-06-14 17:24:31,3.15,1.70,27.45,31.86,1028510,28,20483,-77 2021-06-14 17:25:03,4.80,1.58,27.45,32.27,1028455,28,20264,-77 2021-06-14 17:25:34,5.57,1.50,27.60,32.04,1028304,28,20058,-77 2021-06-14 17:26:06,2.95,1.70,27.88,32.14,1028436,28,20041,-77 2021-06-14 17:26:36,5.63,1.90,27.61,32.58,1028443,28,20472,-76 2021-06-14 17:27:07,3.15,1.60,27.49,32.45,1028429,28,20034,-77 2021-06-14 17:27:39,3.17,1.50,27.81,32.92,1028650,28,20041,-77 2021-06-14 17:28:09,4.22,1.45,27.65,33.00,1029031,28,20031,-77 2021-06-14 17:28:40,3.35,1.60,27.89,32.40,1026554,28,20211,-77 2021-06-14 17:29:11,3.13,1.77,27.73,32.51,1024411,28,20031,-76 2021-06-14 17:29:43,4.22,1.45,27.83,32.41,1024704,28,20027,-77 2021-06-14 17:30:15,2.50,1.50,27.86,32.38,1024918,28,20043,-77 2021-06-14 17:30:45,7.32,1.65,28.04,32.49,1026395,28,20031,-77 2021-06-14 17:31:18,4.88,1.63,28.12,32.23,1024578,28,20050,-77 2021-06-14 17:31:48,4.57,1.63,28.15,31.67,1020608,29,20059,-78 2021-06-14 17:32:20,3.13,1.48,28.23,31.42,1020574,29,20032,-77 2021-06-14 17:32:52,3.92,2.00,28.12,31.00,1023493,28,20127,-76 2021-06-14 17:33:22,2.97,1.60,28.40,30.77,1028485,28,20034,-77 2021-06-14 17:33:53,3.20,1.80,28.47,31.13,1028808,28,20566,-77 2021-06-14 17:34:24,4.60,1.95,28.19,31.72,1028979,28,20097,-77 2021-06-14 17:34:54,4.38,1.70,28.26,31.34,1032654,28,20038,-76 2021-06-14 17:35:25,4.65,1.70,28.24,31.11,1028800,28,20077,-77 2021-06-14 17:35:56,2.63,1.52,28.18,31.83,1028729,28,20102,-77 2021-06-14 17:36:26,4.78,1.65,28.22,31.71,1028903,28,20030,-77 2021-06-14 17:36:57,6.90,1.50,28.28,31.84,1028873,28,20402,-77 2021-06-14 17:37:28,3.83,1.80,27.75,32.61,1028665,28,20026,-77 2021-06-14 17:38:01,3.38,1.60,27.78,33.13,1028277,28,20034,-78 2021-06-14 17:38:33,3.13,1.60,27.91,32.30,1027620,28,20039,-77 2021-06-14 17:39:05,4.38,1.60,28.13,31.58,1024550,28,20090,-77 2021-06-14 17:39:36,2.72,1.83,28.07,31.02,1020526,28,20039,-77 2021-06-14 17:40:08,4.05,1.75,28.13,31.44,1020664,29,20043,-77 2021-06-14 17:40:38,6.38,1.90,28.33,30.89,1021448,29,20566,-77 2021-06-14 17:41:10,2.58,1.45,28.29,31.35,1025041,28,20027,-77 2021-06-14 17:41:41,3.97,2.03,28.12,30.95,1028590,28,20130,-77 2021-06-14 17:42:12,3.35,1.70,28.25,30.87,1028502,28,20042,-77 2021-06-14 17:42:42,4.22,1.75,28.22,30.92,1028676,28,20035,-77 2021-06-14 17:43:13,2.55,1.25,28.10,30.86,1028628,28,20577,-77 2021-06-14 17:43:44,4.28,1.63,28.29,30.67,1028677,28,20041,-77 2021-06-14 17:44:14,2.20,1.35,28.66,30.31,1028897,28,20109,-77 2021-06-14 17:44:45,3.25,1.50,28.80,29.93,1028563,28,20101,-77 2021-06-14 17:45:16,3.58,1.80,28.88,30.01,1028689,28,20046,-77 2021-06-14 17:45:47,4.03,1.60,28.70,30.48,1024397,28,20059,-77 2021-06-14 17:46:17,2.83,1.52,28.43,30.44,1020549,29,20459,-77 2021-06-14 17:46:48,5.78,1.67,28.52,30.25,1024585,29,20035,-77 2021-06-14 17:47:21,5.38,1.80,28.43,30.62,1024478,29,20035,-77 2021-06-14 17:47:55,3.33,1.77,28.68,30.80,1028951,28,20062,-77 2021-06-14 17:48:26,2.35,1.42,28.46,30.43,1032339,28,20026,-77 2021-06-14 17:48:59,2.97,1.75,28.56,30.94,1028342,28,20082,-77 2021-06-14 17:49:29,3.75,1.70,28.68,30.61,1024657,29,20039,-77 2021-06-14 17:50:00,3.55,1.90,28.75,30.25,1025621,28,20027,-77 2021-06-14 17:50:35,2.67,1.80,28.95,29.80,1028447,28,20031,-77 2021-06-14 17:51:07,3.38,1.70,28.94,30.09,1028726,28,20058,-77 2021-06-14 17:51:40,2.10,1.55,28.91,29.77,1028583,28,20031,-77 2021-06-14 17:52:12,3.42,1.58,28.92,29.18,1024445,28,20031,-77 2021-06-14 17:52:42,2.88,1.65,29.00,29.46,1024617,29,20027,-77 2021-06-14 17:53:14,3.40,1.67,29.12,29.48,1025187,28,20042,-77 2021-06-14 17:53:44,4.00,1.67,29.19,29.29,1024861,28,20031,-77 2021-06-14 17:54:15,3.05,1.80,29.06,29.52,1024615,29,20027,-77 2021-06-14 17:54:46,2.58,1.80,29.00,29.46,1024639,29,20047,-77 2021-06-14 17:55:18,3.08,1.63,29.17,29.44,1024707,28,20448,-77 2021-06-14 17:55:49,2.67,1.63,29.09,29.23,1028765,28,20031,-76 2021-06-14 17:56:19,3.50,1.63,29.41,28.88,1028672,28,20085,-77 2021-06-14 17:56:50,3.08,1.80,29.37,29.48,1024511,29,20131,-77 2021-06-14 17:57:21,3.28,1.83,29.47,29.42,1024737,29,20389,-77 2021-06-14 17:57:51,3.03,1.73,29.36,29.23,1024533,29,20037,-77 2021-06-14 17:58:22,5.88,1.50,29.18,29.46,1021202,29,20040,-78 2021-06-14 17:58:52,2.58,1.45,29.49,28.78,1020365,29,20066,-78 2021-06-14 17:59:23,7.47,1.75,29.66,28.77,1024011,28,20144,-77 2021-06-14 17:59:54,7.93,2.13,29.77,28.53,1024170,28,20031,-77 2021-06-14 18:00:25,20.75,4.43,29.73,28.68,1024309,28,20046,-78 2021-06-14 18:00:56,16.45,3.80,29.58,28.96,1027197,28,20034,-77 2021-06-14 18:01:27,12.88,3.40,29.51,29.06,1028363,28,20397,-78 2021-06-14 18:02:01,7.75,2.75,29.74,28.71,1024120,29,20115,-77 2021-06-14 18:02:31,5.88,2.08,29.88,28.49,1024239,28,20491,-78 2021-06-14 18:03:02,3.22,1.63,29.39,28.57,1028059,28,20031,-77 2021-06-14 18:03:33,5.10,1.90,29.48,28.77,1028284,28,20062,-77 2021-06-14 18:04:04,3.20,1.80,29.70,28.86,1028300,28,20035,-78 2021-06-14 18:04:35,6.85,2.08,29.77,28.87,1028135,28,20042,-77 2021-06-14 18:05:07,7.63,2.60,29.54,29.23,1028064,28,20126,-77 2021-06-14 18:05:38,11.02,2.35,29.79,28.88,1028654,28,20114,-78 2021-06-14 18:06:08,2.90,1.73,29.41,29.80,1028265,28,20487,-78 2021-06-14 18:06:39,3.33,1.60,29.62,29.76,1024474,29,20051,-78 2021-06-14 18:07:10,5.50,1.67,29.85,29.38,1024435,29,20039,-78 2021-06-14 18:07:41,4.85,1.88,29.91,28.84,1028656,28,20022,-78 2021-06-14 18:08:13,4.50,1.50,29.85,28.59,1028679,28,20060,-78 2021-06-14 18:08:44,5.28,1.52,30.02,28.29,1023970,28,20027,-78 2021-06-14 18:09:14,4.32,1.50,30.24,28.47,1020631,29,20042,-78 2021-06-14 18:09:45,2.97,1.48,30.33,27.94,1024488,28,20156,-78 2021-06-14 18:10:16,2.28,1.48,30.31,27.69,1020807,29,20063,-77 2021-06-14 18:10:47,2.75,1.40,30.41,27.70,1026261,28,20558,-77 2021-06-14 18:11:18,1.95,1.30,30.50,27.32,1023923,28,20027,-78 2021-06-14 18:11:51,2.72,1.23,30.51,27.50,1024447,28,20062,-78 2021-06-14 18:12:22,4.25,1.73,30.83,27.19,1028301,28,20035,-78 2021-06-14 18:12:53,3.20,1.50,30.96,26.99,1028122,28,20372,-78 2021-06-14 18:13:23,5.05,1.70,30.79,26.99,1028579,28,20027,-78 2021-06-14 18:13:54,4.20,1.25,30.63,27.26,1024566,29,20488,-78 2021-06-14 18:14:25,4.80,1.83,30.74,26.82,1024570,29,20069,-78 2021-06-14 18:14:56,9.43,2.10,30.56,27.41,1024216,29,20035,-78 2021-06-14 18:15:26,2.65,1.60,30.93,27.08,1024121,28,20392,-77 2021-06-14 18:15:57,2.22,1.58,31.02,26.87,1024395,28,20163,-78 2021-06-14 18:16:28,2.92,1.40,30.84,27.47,1024242,29,20094,-78 2021-06-14 18:16:58,4.35,1.73,30.96,26.79,1024185,29,20031,-78 2021-06-14 18:17:29,3.50,1.50,30.98,26.52,1020388,29,20088,-78 2021-06-14 18:18:00,3.22,1.23,30.58,27.30,1020773,29,20028,-78 2021-06-14 18:18:31,1.92,1.15,30.48,27.33,1023701,29,20035,-78 2021-06-14 18:19:02,5.75,1.35,30.50,27.19,1018049,29,20035,-78 2021-06-14 18:19:33,3.45,1.90,30.75,27.05,1016012,29,20044,-78 2021-06-14 18:20:10,6.40,1.70,30.52,27.91,1020830,29,20023,-78 2021-06-14 18:20:40,3.85,1.63,30.91,26.90,1022303,28,20511,-77 2021-06-14 18:21:11,2.75,1.25,30.96,26.45,1028413,28,20062,-77 2021-06-14 18:21:42,4.93,1.60,30.98,26.97,1020328,29,20527,-78 2021-06-14 18:22:15,3.80,1.40,30.84,27.36,1017106,29,20127,-78 2021-06-14 18:22:47,5.40,1.70,31.39,26.53,1020343,29,20031,-78 2021-06-14 18:23:18,3.00,1.40,31.39,26.40,1008919,29,20513,-78 2021-06-14 18:23:48,6.30,1.40,31.47,26.62,1009101,29,20037,-78 2021-06-14 18:24:19,4.10,1.35,31.76,25.77,1013302,29,20037,-78 2021-06-14 18:24:52,2.83,1.38,31.28,25.70,1016913,29,20088,-79 2021-06-14 18:25:25,2.80,1.63,31.18,25.67,1016948,29,20048,-78 2021-06-14 18:25:55,4.32,1.65,31.34,26.18,1012550,29,20119,-78 2021-06-14 18:26:27,2.78,1.38,31.46,25.88,1010696,29,20439,-78 2021-06-14 18:26:57,3.17,1.42,31.35,26.49,1017445,29,20028,-78 2021-06-14 18:27:34,5.03,1.60,31.48,26.59,1024750,28,20122,-78 2021-06-14 18:28:05,5.38,1.80,30.96,26.99,1028955,28,20145,-78 2021-06-14 18:28:35,2.13,1.33,30.92,26.30,1026993,28,20034,-78 2021-06-14 18:29:07,3.05,1.40,31.25,26.60,1026466,28,20035,-77 2021-06-14 18:29:38,2.80,1.38,31.26,26.63,1024536,28,20538,-78 2021-06-14 18:30:12,4.45,1.75,31.20,26.77,1025488,28,20125,-78 2021-06-14 18:30:44,3.08,1.60,30.90,26.96,1015278,29,20032,-78 2021-06-14 18:31:17,5.00,1.85,30.60,27.49,1017148,29,20043,-78 2021-06-14 18:31:53,4.00,1.50,31.06,27.12,1020667,29,20032,-78 2021-06-14 18:32:24,4.03,1.45,31.05,26.53,1019699,29,20047,-77 2021-06-14 18:33:08,5.53,1.58,31.04,26.84,1023333,29,20031,-77 2021-06-14 18:33:39,3.88,1.58,31.33,26.30,1019709,29,20039,-77 2021-06-14 18:34:10,6.00,1.67,31.21,26.27,1014046,29,20081,-77 2021-06-14 18:34:40,4.13,1.35,31.22,26.64,1016145,29,20544,-77 2021-06-14 18:35:12,5.18,1.33,31.51,26.59,1016591,29,20043,-78 2021-06-14 18:35:47,4.30,1.30,31.30,26.67,1022280,28,20106,-77 2021-06-14 18:36:18,2.60,1.48,31.47,26.10,1028525,28,20049,-78 2021-06-14 18:36:49,7.22,1.52,31.26,26.35,1028743,28,20035,-78 2021-06-14 18:37:20,2.72,1.25,31.13,27.06,1027385,28,20035,-78 2021-06-14 18:37:51,2.72,1.40,30.80,26.66,1028595,28,20038,-78 2021-06-14 18:38:27,5.35,1.50,30.55,27.36,1029095,28,20054,-78 2021-06-14 18:38:58,2.78,1.20,30.97,26.39,1020701,28,20036,-78 2021-06-14 18:39:29,2.85,1.60,31.28,26.27,1021606,29,20047,-78 2021-06-14 18:40:00,2.75,1.23,31.35,26.19,1025469,28,20046,-78 2021-06-14 18:40:31,2.92,1.33,31.23,26.59,1028775,28,20061,-78 2021-06-14 18:41:21,3.50,1.55,31.25,27.83,1028333,28,20027,-78 2021-06-14 18:41:54,5.13,1.58,30.99,29.24,1024707,28,20031,-78 2021-06-14 18:42:25,6.30,1.75,30.74,29.51,1020785,29,20035,-78 2021-06-14 18:42:55,3.35,1.75,30.73,29.95,1022111,29,20028,-77 2021-06-14 18:43:29,2.55,1.58,30.74,30.14,1017299,29,20068,-78 2021-06-14 18:43:59,4.47,1.40,31.05,30.30,1021453,29,20036,-78 2021-06-14 18:44:30,3.05,1.60,31.10,30.89,1020832,29,20456,-78 2021-06-14 18:45:00,3.40,1.33,30.98,33.08,1021833,28,20455,-78 2021-06-14 18:45:31,6.57,1.60,30.58,33.59,1028966,28,20560,-78 2021-06-14 18:46:02,3.83,1.45,30.12,34.78,1024689,28,20062,-78 2021-06-14 18:46:32,3.28,1.40,29.91,36.40,1024448,29,20122,-78 2021-06-14 18:47:03,5.28,1.60,29.81,37.32,1024984,29,20093,-79 2021-06-14 18:47:34,3.55,1.60,29.91,37.27,1026187,28,20135,-79 2021-06-14 18:48:06,2.95,1.55,29.83,37.32,1027220,28,20031,-79 2021-06-14 18:48:37,6.60,1.70,29.60,37.10,1012638,29,20029,-79 2021-06-14 18:49:08,3.55,1.60,29.66,36.19,1019262,29,20036,-79 2021-06-14 18:49:38,4.47,1.50,29.35,36.52,1018651,29,20028,-78 2021-06-14 18:50:09,3.55,1.65,29.05,37.13,1014522,29,20052,-79 2021-06-14 18:50:41,5.18,1.73,28.99,37.73,1019495,29,20024,-79 2021-06-14 18:51:12,5.30,1.80,29.20,37.62,1023105,29,20092,-79 2021-06-14 18:51:43,2.88,1.55,28.58,38.96,1023270,29,20023,-79 2021-06-14 18:52:14,2.58,1.80,28.38,39.64,1023725,29,20435,-79 2021-06-14 18:52:46,3.97,1.55,28.39,39.18,1027399,29,20479,-79 2021-06-14 18:53:18,2.80,1.60,28.49,38.78,1024216,29,20032,-79 2021-06-14 18:53:55,4.10,1.50,28.21,38.92,1019522,29,20032,-79 2021-06-14 18:54:26,2.90,1.45,28.33,38.47,1019603,29,20020,-79 2021-06-14 18:54:57,6.75,1.60,28.22,39.23,1019731,29,20040,-79 2021-06-14 18:55:27,5.28,1.70,28.16,39.25,1021635,29,20177,-79 2021-06-14 18:55:58,5.80,1.58,27.94,39.98,1019527,29,20020,-79 2021-06-14 18:56:29,2.22,1.65,27.79,40.46,1019630,29,20032,-79 2021-06-14 18:57:00,3.83,1.45,27.66,40.71,1023500,29,20031,-79 2021-06-14 18:57:32,3.75,2.00,27.56,40.41,1022989,29,20023,-78 2021-06-14 18:58:03,2.47,1.40,27.47,40.95,1021044,29,20516,-78 2021-06-14 18:58:34,3.85,1.60,27.32,41.08,1022131,29,20043,-79 2021-06-14 18:59:05,3.88,1.70,27.15,41.71,1022015,29,20036,-79 2021-06-14 18:59:36,3.40,1.75,26.92,41.95,1021643,28,20500,-78 2021-06-14 19:00:07,3.20,1.60,26.81,42.43,1022265,29,20075,-79 2021-06-14 19:00:38,2.65,1.80,26.44,42.62,1023797,29,20047,-80 2021-06-14 19:01:09,4.72,1.90,26.24,43.05,1025942,29,20031,-79 2021-06-14 19:01:40,5.55,1.58,25.86,44.16,1026551,28,20035,-80 2021-06-14 19:02:10,6.05,1.92,25.67,44.92,1030305,28,20061,-80 2021-06-14 19:02:41,3.40,1.50,25.52,45.50,1029724,28,20106,-80 2021-06-14 19:03:12,3.55,1.77,25.20,46.65,1030093,28,20023,-80 2021-06-14 19:03:43,3.58,1.50,25.25,46.70,1026036,29,20447,-79 2021-06-14 19:04:14,2.30,1.70,24.96,46.86,1021935,29,20063,-79 2021-06-14 19:04:44,2.83,1.60,24.87,47.78,1025672,29,20127,-78 2021-06-14 19:05:19,3.75,2.03,24.70,47.55,1025444,29,20039,-79 2021-06-14 19:05:50,3.03,1.58,24.28,49.63,1023185,28,20031,-80 2021-06-14 19:06:21,3.75,1.90,24.10,49.94,1022081,29,20602,-81 2021-06-14 19:06:52,5.72,1.85,24.05,50.52,1017916,29,20103,-80 2021-06-14 19:07:22,4.57,2.03,24.08,50.45,1017976,29,20039,-79 2021-06-14 19:07:54,3.78,2.03,23.86,51.01,1018422,29,20096,-80 2021-06-14 19:08:25,8.68,1.90,24.04,51.13,1018310,29,20024,-80 2021-06-14 19:08:58,6.70,2.20,24.01,51.33,1017278,29,20035,-81 2021-06-14 19:09:29,5.32,1.88,23.74,51.80,1014008,29,20036,-79 2021-06-14 19:10:00,7.13,1.98,23.59,52.51,1015267,29,20032,-78 2021-06-14 19:10:32,5.55,1.90,23.25,53.98,1022744,29,20291,-79 2021-06-14 19:11:03,5.97,2.30,23.28,53.99,1026361,28,20031,-79 2021-06-14 19:11:35,7.30,2.20,23.09,53.73,1022216,29,20103,-79 2021-06-14 19:12:06,3.17,1.63,22.97,53.76,1017741,29,20419,-80 2021-06-14 19:12:37,6.32,1.90,22.85,53.64,1015416,29,20037,-81 2021-06-14 19:13:07,4.75,1.92,22.80,53.30,1014750,29,20037,-80 2021-06-14 19:13:38,3.75,1.88,22.76,53.38,1018390,29,20047,-80 2021-06-14 19:14:09,3.53,1.77,22.87,52.83,1022400,29,20046,-79 2021-06-14 19:14:39,7.53,1.85,22.75,53.60,1018461,29,20397,-79 2021-06-14 19:15:10,3.90,1.88,22.56,54.95,1026130,29,20582,-81 2021-06-14 19:15:41,3.28,1.90,22.28,56.26,1018101,29,20030,-80 2021-06-14 19:16:12,4.20,1.92,22.19,56.53,1018120,29,20039,-81 2021-06-14 19:16:43,9.55,1.95,22.04,57.53,1022170,29,20562,-80 2021-06-14 19:17:13,2.97,1.92,21.91,58.44,1023900,28,20038,-80 2021-06-14 19:17:44,5.30,2.00,21.89,58.70,1025939,28,20023,-80 2021-06-14 19:18:16,5.25,1.77,21.83,59.09,1022316,29,20106,-78 2021-06-14 19:18:47,4.65,2.08,21.93,58.04,1019893,29,20031,-78 2021-06-14 19:19:17,5.93,2.08,21.69,58.53,1019786,29,20028,-81 2021-06-14 19:19:48,5.65,2.20,21.60,58.95,1026004,28,20064,-78 2021-06-14 19:20:21,5.32,1.83,21.53,58.99,1026718,29,20098,-78 2021-06-14 19:20:53,3.90,1.73,21.41,59.52,1028719,28,20035,-80 2021-06-14 19:21:24,4.50,1.90,21.40,59.63,1025149,28,20047,-80 2021-06-14 19:21:55,6.22,2.03,21.43,60.15,1022644,29,20046,-80 2021-06-14 19:22:25,3.67,2.42,21.30,60.48,1022959,29,20027,-79 2021-06-14 19:22:59,4.93,2.30,21.20,61.08,1018582,29,20054,-80 2021-06-14 19:23:31,5.03,2.10,21.32,60.47,1018679,29,20044,-79 2021-06-14 19:24:02,6.75,2.20,21.26,60.79,1019518,29,20106,-78 2021-06-14 19:24:32,4.47,2.13,21.27,60.88,1027315,28,20104,-80 2021-06-14 19:25:05,5.55,2.10,21.14,61.01,1030540,28,20035,-79 2021-06-14 19:25:36,3.85,2.20,21.03,61.82,1030212,28,20634,-79 2021-06-14 19:26:06,3.35,2.03,21.10,61.92,1021773,29,20041,-79 2021-06-14 19:26:37,5.78,2.30,21.16,61.98,1018901,29,20032,-80 2021-06-14 19:27:08,4.30,2.00,21.02,61.85,1019471,29,20028,-79 2021-06-14 19:27:38,5.78,1.88,20.84,62.33,1023120,28,20032,-80 2021-06-14 19:28:10,3.22,2.00,20.80,62.46,1030698,28,20038,-80 2021-06-14 19:28:42,5.88,1.88,20.67,63.13,1028067,28,20074,-80 2021-06-14 19:29:12,7.05,2.13,20.51,63.60,1023075,29,20028,-79 2021-06-14 19:29:44,6.45,2.10,20.47,63.64,1025510,29,20369,-80 2021-06-14 19:30:15,5.03,2.58,20.40,64.19,1021591,29,20544,-78 2021-06-14 19:30:46,5.78,2.15,20.33,64.08,1023387,29,20065,-79 2021-06-14 19:31:17,6.53,2.25,20.31,65.24,1026459,29,20474,-80 2021-06-14 19:31:48,11.50,2.28,20.17,65.71,1022632,29,20047,-79 2021-06-14 19:32:19,5.80,2.50,20.33,65.62,1026633,29,20415,-79 2021-06-14 19:32:53,6.43,2.50,20.12,66.31,1026526,29,20027,-79 2021-06-14 19:33:24,8.52,2.40,20.03,66.76,1027334,28,20031,-80 2021-06-14 19:33:54,10.00,2.30,20.07,66.27,1022502,29,20139,-80 2021-06-14 19:34:25,7.97,2.17,20.01,66.96,1022488,29,20055,-80 2021-06-14 19:34:56,3.80,2.08,19.99,66.98,1022561,28,20027,-80 2021-06-14 19:35:27,8.52,2.15,19.96,67.00,1026790,28,20031,-80 2021-06-14 19:35:58,5.93,2.60,19.97,67.32,1022213,29,20059,-80 2021-06-14 19:36:28,8.30,2.20,19.90,67.35,1021779,29,20031,-80 2021-06-14 19:36:59,5.20,2.35,19.84,67.74,1026205,28,20475,-79 2021-06-14 19:37:30,5.80,1.90,19.90,67.41,1022752,29,20028,-79 2021-06-14 19:38:01,8.23,2.08,19.88,67.54,1026442,29,20051,-80 2021-06-14 19:38:33,6.90,2.35,19.74,68.22,1025217,28,20049,-80 2021-06-14 19:39:04,6.68,2.50,19.75,68.65,1014978,29,20039,-80 2021-06-14 19:39:36,6.88,2.13,19.74,68.58,1022135,29,20032,-79 2021-06-14 19:40:10,6.72,2.55,19.73,68.78,1023623,29,20051,-79 2021-06-14 19:40:40,6.93,2.08,19.73,68.76,1027647,28,20031,-79 2021-06-14 19:41:14,9.88,2.13,19.66,69.29,1026285,29,20549,-80 2021-06-14 19:41:47,7.30,2.33,19.65,69.36,1022550,29,20527,-79 2021-06-14 19:42:18,5.30,2.45,19.48,69.92,1022254,29,20032,-80 2021-06-14 19:42:49,5.03,2.05,19.45,69.85,1023239,28,20060,-79 2021-06-14 19:43:20,10.60,2.58,19.39,70.40,1026432,28,20616,-79 2021-06-14 19:43:51,9.15,2.55,19.30,70.38,1030322,28,20026,-79 2021-06-14 19:44:22,10.30,2.30,19.40,70.65,1026538,28,20042,-79 2021-06-14 19:44:55,8.63,2.30,19.44,70.42,1026542,28,20038,-79 2021-06-14 19:45:26,9.45,2.47,19.40,71.24,1030325,28,20041,-78 2021-06-14 19:45:57,7.82,2.20,19.45,71.41,1026836,28,20103,-79 2021-06-14 19:46:27,4.90,2.03,19.39,71.81,1030857,28,20031,-80 2021-06-14 19:46:58,5.82,2.42,19.32,72.60,1029997,28,20110,-79 2021-06-14 19:47:28,9.52,2.65,19.17,73.15,1026537,28,20606,-80 2021-06-14 19:47:59,7.30,2.50,19.09,73.35,1025856,29,20027,-78 2021-06-14 19:48:30,5.70,2.25,18.98,74.31,1026124,29,20431,-80 2021-06-14 19:49:00,8.00,2.72,18.77,75.55,1025645,28,20114,-79 2021-06-14 19:49:34,5.45,2.40,18.83,75.59,1025870,28,20039,-80 2021-06-14 19:50:06,2.88,2.17,18.82,75.76,1028147,28,20031,-81 2021-06-14 19:50:37,5.68,2.50,18.92,75.43,1030077,28,20031,-81 2021-06-14 19:51:08,8.73,2.67,18.82,75.74,1030146,28,20446,-79 2021-06-14 19:51:38,10.35,2.20,18.83,75.45,1031502,28,20029,-80 2021-06-14 19:52:09,6.75,2.22,18.72,76.25,1030338,28,20038,-80 2021-06-14 19:52:40,6.35,2.50,18.74,76.27,1026626,29,20031,-80 2021-06-14 19:53:10,7.90,2.88,18.75,76.03,1018143,29,20048,-80 2021-06-14 19:53:41,5.95,2.20,18.67,76.44,1018889,29,20039,-79 2021-06-14 19:54:12,6.63,2.42,18.77,76.39,1023023,29,20043,-80 2021-06-14 19:54:43,7.88,2.60,18.61,77.40,1019124,29,20034,-79 2021-06-14 19:55:15,5.57,2.70,18.58,77.07,1026391,29,20058,-80 2021-06-14 19:55:46,6.97,2.70,18.51,77.86,1026475,29,20114,-80 2021-06-14 19:56:17,8.02,2.67,18.49,78.10,1027590,28,20035,-79 2021-06-14 19:56:48,7.45,2.30,18.42,78.33,1034762,28,20066,-79 2021-06-14 19:57:18,8.45,2.60,18.33,78.95,1030946,28,20038,-80 2021-06-14 19:57:49,6.53,2.35,18.26,79.45,1025009,29,20042,-80 2021-06-14 19:58:20,7.43,2.80,18.25,79.76,1018749,29,20076,-80 2021-06-14 19:58:51,5.90,2.38,18.29,79.48,1012148,29,20035,-79 2021-06-14 19:59:22,5.10,2.45,18.22,79.78,1017546,29,20131,-80 2021-06-14 19:59:54,8.57,2.38,18.24,79.54,1022691,29,20091,-80 2021-06-14 20:00:25,6.53,2.42,18.27,79.43,1023547,29,20024,-80 2021-06-14 20:00:56,10.95,2.67,18.17,79.92,1029395,28,20055,-80 2021-06-14 20:01:26,7.78,2.78,18.12,80.44,1026788,29,20031,-80 2021-06-14 20:01:57,7.47,2.72,18.10,80.64,1022406,29,20187,-80 2021-06-14 20:02:28,9.60,2.47,18.18,80.11,1022852,29,20051,-80 2021-06-14 20:02:58,10.77,3.03,18.25,79.68,1023154,29,20067,-80 2021-06-14 20:03:29,4.30,2.30,18.14,80.28,1026988,28,20028,-81 2021-06-14 20:04:00,9.82,2.95,18.05,80.79,1030819,28,20309,-80 2021-06-14 20:04:31,7.30,2.85,18.04,80.85,1027193,29,20047,-80 2021-06-14 20:05:03,6.03,2.72,17.97,81.06,1023277,29,20020,-79 2021-06-14 20:05:33,8.18,2.50,17.90,81.41,1026652,29,20038,-80 2021-06-14 20:06:04,6.95,2.45,17.91,81.16,1027156,28,20034,-79 2021-06-14 20:06:35,8.05,2.60,17.99,81.08,1030922,28,20031,-78 2021-06-14 20:07:05,4.63,2.47,17.96,80.82,1031340,28,20065,-80 2021-06-14 20:07:37,6.63,2.38,17.93,80.91,1030768,28,20042,-80 2021-06-14 20:08:07,4.55,2.35,17.85,81.31,1030930,28,20039,-79 2021-06-14 20:08:40,7.35,2.70,17.91,80.96,1029795,28,20054,-79 2021-06-14 20:09:11,4.82,2.42,17.91,80.80,1026509,28,20035,-80 2021-06-14 20:09:41,7.70,2.42,17.87,80.95,1023537,28,20035,-80 2021-06-14 20:10:13,9.27,2.42,17.84,81.08,1026854,29,20035,-80 2021-06-14 20:10:44,4.80,2.60,17.72,81.58,1027014,28,20069,-80 2021-06-14 20:11:14,7.57,2.58,17.79,81.33,1026919,28,20098,-80 2021-06-14 20:11:46,7.10,2.45,17.77,81.35,1030760,28,20090,-81 2021-06-14 20:12:17,5.68,2.50,17.86,80.86,1030826,28,20042,-80 2021-06-14 20:12:51,6.97,2.53,17.70,81.01,1031237,28,20035,-80 2021-06-14 20:13:22,7.80,2.75,17.65,81.51,1026834,29,20028,-80 2021-06-14 20:13:52,5.32,2.47,17.55,81.98,1026481,28,20035,-80 2021-06-14 20:14:23,5.22,2.63,17.57,81.87,1022356,29,20503,-80 2021-06-14 20:14:54,12.18,2.85,17.69,81.20,1023076,29,20055,-80 2021-06-14 20:15:25,3.92,2.10,17.61,81.53,1018828,29,20092,-80 2021-06-14 20:15:55,7.18,2.72,17.63,81.41,1018769,29,20039,-80 2021-06-14 20:16:26,8.93,2.75,17.54,82.11,1018649,29,20078,-80 2021-06-14 20:16:57,8.18,2.80,17.50,81.99,1014965,29,20036,-80 2021-06-14 20:17:27,6.43,2.70,17.47,81.83,1026022,29,20027,-80 2021-06-14 20:17:58,8.93,2.67,17.44,82.11,1026781,28,20075,-80 2021-06-14 20:18:29,9.98,2.63,17.50,81.78,1026319,29,20505,-80 2021-06-14 20:19:00,5.25,2.33,17.44,81.96,1025703,29,20050,-80 2021-06-14 20:19:31,5.25,2.40,17.41,82.17,1018771,29,20044,-80 2021-06-14 20:20:05,5.30,2.42,17.44,81.56,1022692,29,20036,-80 2021-06-14 20:20:35,6.95,2.30,17.47,81.53,1023546,28,20500,-80 2021-06-14 20:21:06,7.68,2.15,17.41,82.10,1026584,28,20035,-78 2021-06-14 20:21:37,3.97,2.22,17.45,82.11,1027222,28,20061,-79 2021-06-14 20:22:07,3.50,2.22,17.35,82.32,1026621,29,20043,-79 2021-06-14 20:22:40,8.48,2.40,17.42,82.01,1026529,28,20031,-79 2021-06-14 20:23:10,8.25,2.72,17.38,81.80,1030360,28,20037,-80 2021-06-14 20:23:42,7.85,2.30,17.20,82.84,1022514,29,20047,-79 2021-06-14 20:24:12,6.25,2.55,17.18,83.58,1025986,29,20042,-79 2021-06-14 20:24:43,7.10,2.30,17.15,83.93,1021486,29,20059,-80 2021-06-14 20:25:15,7.13,2.50,17.06,84.27,1017388,29,20042,-80 2021-06-14 20:25:46,3.58,2.17,17.16,83.74,1021030,29,20031,-81 2021-06-14 20:26:17,7.85,2.55,17.24,82.97,1021462,29,20039,-80 2021-06-14 20:26:47,7.60,2.63,17.08,83.98,1023391,28,20061,-79 2021-06-14 20:27:18,5.70,2.47,16.97,84.07,1026864,29,20074,-79 2021-06-14 20:27:49,7.47,2.58,16.96,84.05,1022635,29,20134,-80 2021-06-14 20:28:20,9.05,2.80,16.87,84.13,1026790,29,20118,-79 2021-06-14 20:28:50,5.35,2.50,16.97,84.28,1023211,29,20043,-80 2021-06-14 20:29:21,10.60,2.90,16.90,84.69,1022730,29,20031,-79 2021-06-14 20:29:52,4.38,2.50,16.87,84.97,1026600,28,20050,-80 2021-06-14 20:30:24,5.15,2.20,16.86,84.77,1026938,29,20034,-78 2021-06-14 20:30:55,7.30,3.08,16.81,85.45,1029761,28,20035,-79 2021-06-14 20:31:26,8.00,2.78,16.83,85.26,1030627,28,20127,-80 2021-06-14 20:31:57,6.55,2.90,16.80,85.09,1030403,28,20050,-80 2021-06-14 20:32:28,6.25,2.88,16.78,85.44,1030668,28,20047,-79 2021-06-14 20:32:59,4.93,2.75,16.73,85.52,1030414,28,20058,-80 2021-06-14 20:33:30,5.85,2.75,16.74,85.16,1022694,29,20043,-80 2021-06-14 20:34:00,5.65,2.75,16.85,84.65,1014924,29,20052,-80 2021-06-14 20:34:31,6.20,3.00,16.77,84.91,1018954,29,20036,-80 2021-06-14 20:35:02,4.78,2.58,16.74,84.98,1022370,29,20039,-80 2021-06-14 20:35:33,5.45,2.90,16.68,85.02,1026963,29,20562,-80 2021-06-14 20:36:04,6.40,2.80,16.70,85.10,1023075,29,20628,-80 2021-06-14 20:36:36,4.60,2.70,16.68,85.23,1026749,29,20070,-80 2021-06-14 20:37:07,6.65,2.83,16.63,85.06,1027048,28,20035,-79 2021-06-14 20:37:38,3.95,2.40,16.60,85.03,1031030,28,20039,-80 2021-06-14 20:38:09,5.03,2.75,16.51,85.68,1030785,28,20569,-80 2021-06-14 20:38:40,8.07,2.70,16.61,85.56,1020569,29,20106,-80 2021-06-14 20:39:11,8.30,2.90,16.57,85.70,1014486,29,20318,-80 2021-06-14 20:39:46,6.85,2.72,16.62,85.47,1015311,29,20040,-80 2021-06-14 20:40:17,5.78,2.88,16.56,85.30,1017007,29,20322,-80 2021-06-14 20:40:48,7.80,3.65,16.53,85.78,1025518,28,20050,-80 2021-06-14 20:41:19,4.38,3.33,16.60,85.38,1026590,29,20050,-80 2021-06-14 20:41:51,6.43,2.97,16.48,85.74,1027055,28,20042,-80 2021-06-14 20:42:21,8.93,3.75,16.56,85.62,1030830,28,20030,-80 2021-06-14 20:42:52,6.47,3.47,16.41,85.96,1030530,28,20038,-80 2021-06-14 20:43:23,6.43,3.40,16.39,86.48,1026599,28,20034,-79 2021-06-14 20:43:53,7.45,3.50,16.28,86.66,1022874,29,20119,-80 2021-06-14 20:44:24,7.63,3.72,16.26,86.83,1018860,29,20032,-80 2021-06-14 20:44:54,10.02,3.50,16.16,87.41,1014751,29,20048,-80 2021-06-14 20:45:25,4.38,3.47,16.18,86.94,1014710,29,20040,-79 2021-06-14 20:45:55,5.55,3.70,16.18,87.52,1019011,29,20036,-80 2021-06-14 20:46:26,7.57,4.38,16.21,87.51,1022662,29,20059,-80 2021-06-14 20:46:57,6.70,3.90,16.19,87.37,1018706,29,20059,-80 2021-06-14 20:47:28,7.50,4.07,16.17,87.48,1022602,29,20071,-80 2021-06-14 20:47:58,10.05,4.10,16.25,87.12,1022957,29,20035,-79 2021-06-14 20:48:29,9.27,4.75,16.23,87.17,1022732,28,20035,-80 2021-06-14 20:49:00,11.32,4.85,16.20,87.35,1023977,29,20464,-80 2021-06-14 20:49:31,8.15,4.70,16.23,87.01,1022438,29,20107,-80 2021-06-14 20:50:03,8.15,4.63,16.23,86.82,1022726,29,20063,-80 2021-06-14 20:50:34,12.43,4.95,16.27,86.77,1022865,29,20047,-80 2021-06-14 20:51:05,9.40,5.43,16.18,86.90,1023350,29,20113,-80 2021-06-14 20:51:36,7.90,4.47,16.27,86.53,1023126,29,20038,-80 2021-06-14 20:52:08,10.52,4.90,16.15,86.84,1018885,29,20040,-80 2021-06-14 20:52:40,8.60,4.72,16.06,87.19,1018941,29,20068,-80 2021-06-14 20:53:11,8.00,5.10,15.93,87.80,1019251,29,20036,-79 2021-06-14 20:53:41,7.40,4.45,15.97,87.87,1019257,29,20064,-80 2021-06-14 20:54:12,9.02,4.38,15.92,87.90,1019115,29,20024,-80 2021-06-14 20:54:42,12.57,5.70,15.89,88.19,1019166,29,20512,-80 2021-06-14 20:55:13,8.90,4.80,15.82,88.75,1023057,29,20039,-80 2021-06-14 20:55:44,7.95,5.03,15.82,88.65,1022753,29,20095,-80 2021-06-14 20:56:15,7.88,5.32,15.80,88.51,1026422,28,20126,-79 2021-06-14 20:56:45,7.60,4.82,15.77,88.75,1022275,29,20055,-80 2021-06-14 20:57:16,10.32,4.75,15.87,88.36,1020606,29,20040,-80 2021-06-14 20:57:47,9.02,4.78,15.83,88.28,1022678,29,20034,-80 2021-06-14 20:58:18,8.40,5.32,15.89,88.00,1023068,28,20028,-80 2021-06-14 20:58:48,8.75,4.82,15.81,88.28,1020525,29,20074,-80 2021-06-14 20:59:19,8.18,4.95,15.75,88.43,1020605,29,20131,-80 2021-06-14 20:59:50,7.75,4.90,15.70,88.42,1022230,29,20035,-80 2021-06-14 21:00:21,9.23,5.45,15.61,88.15,1014911,29,20040,-80 2021-06-14 21:00:52,9.30,4.97,15.49,89.70,1022347,29,20566,-80 2021-06-14 21:01:22,7.68,4.82,15.45,89.92,1014956,29,20096,-79 2021-06-14 21:01:53,10.27,5.35,15.27,90.34,1018832,29,20044,-80 2021-06-14 21:02:24,8.27,5.15,15.41,90.20,1026777,29,20042,-80 2021-06-14 21:02:55,13.10,5.28,15.37,90.11,1026881,28,20035,-81 2021-06-14 21:03:25,7.60,4.78,15.40,89.76,1026741,28,20067,-80 2021-06-14 21:03:56,9.95,5.15,15.36,89.83,1022721,29,20035,-80 2021-06-14 21:04:27,11.80,4.40,15.26,90.28,1023029,29,20032,-78 2021-06-14 21:04:58,11.55,4.20,15.16,90.79,1019860,29,20108,-79 2021-06-14 21:05:28,9.35,4.30,15.18,90.77,1023339,28,20071,-80 2021-06-14 21:05:59,11.63,4.40,15.18,91.00,1031112,28,20034,-79 2021-06-14 21:06:29,10.23,4.03,15.09,91.53,1031459,28,20117,-80 2021-06-14 21:07:00,8.82,4.00,15.05,91.95,1031281,28,20038,-79 2021-06-14 21:07:31,10.50,4.72,15.15,91.62,1031173,28,20121,-78 2021-06-14 21:08:02,15.40,3.95,15.15,91.28,1031144,28,20041,-79 2021-06-14 21:08:32,10.50,4.50,15.11,90.92,1026163,28,20027,-79 2021-06-14 21:09:03,8.32,4.43,15.13,90.80,1025909,29,20031,-80 2021-06-14 21:09:34,9.40,4.20,15.12,90.69,1027103,28,20035,-79 2021-06-14 21:10:06,12.05,4.57,15.13,90.69,1031162,28,20041,-80 2021-06-14 21:10:37,10.85,4.75,15.09,90.61,1023749,29,20093,-80 2021-06-14 21:11:07,7.70,4.78,15.17,90.53,1027071,28,20102,-80 2021-06-14 21:11:38,12.77,5.15,15.15,90.36,1027425,29,20031,-80 2021-06-14 21:12:09,10.00,5.28,14.99,91.16,1023043,29,20051,-80 2021-06-14 21:12:41,8.50,5.03,14.99,91.03,1023401,29,20063,-79 2021-06-14 21:13:12,16.67,5.40,15.04,90.86,1027403,29,20041,-80 2021-06-14 21:13:42,9.07,4.63,15.11,90.48,1023330,29,20043,-80 2021-06-14 21:14:13,9.50,4.68,15.09,90.26,1027402,28,20046,-79 2021-06-14 21:14:44,10.48,5.55,15.11,90.45,1031283,28,20581,-80 2021-06-14 21:15:15,12.80,5.90,15.13,90.08,1027201,28,20132,-80 2021-06-14 21:15:45,12.98,5.93,15.17,90.14,1031205,28,20039,-80 2021-06-14 21:16:18,12.00,5.15,15.05,90.78,1027174,29,20050,-78 2021-06-14 21:16:49,9.32,4.85,15.04,90.66,1027367,28,20042,-80 2021-06-14 21:17:19,12.15,5.50,14.87,91.71,1026797,28,20031,-79 2021-06-14 21:17:50,11.23,5.25,14.84,91.96,1027222,29,20035,-79 2021-06-14 21:18:22,9.95,5.15,14.78,92.33,1027520,28,20039,-78 2021-06-14 21:18:52,10.98,5.32,14.76,92.46,1021852,29,20090,-79 2021-06-14 21:19:23,12.80,4.65,14.76,92.24,1022767,29,20491,-80 2021-06-14 21:19:54,13.77,5.00,14.78,92.02,1015312,29,20064,-80 2021-06-14 21:20:25,7.72,4.60,14.78,92.07,1011533,29,20056,-80 2021-06-14 21:20:55,11.52,5.43,14.75,92.24,1017669,29,20051,-80 2021-06-14 21:21:26,7.05,4.50,14.72,92.42,1019032,29,20168,-79 2021-06-14 21:21:57,7.82,4.38,14.71,92.44,1022909,29,20034,-80 2021-06-14 21:22:27,12.10,4.40,14.85,91.70,1027119,29,20027,-80 2021-06-14 21:22:58,12.20,4.63,14.84,91.93,1026829,28,20039,-80 2021-06-14 21:23:28,8.82,4.80,14.80,91.94,1027097,28,20022,-80 2021-06-14 21:23:59,9.20,4.68,14.82,92.00,1031513,28,20530,-79 2021-06-14 21:24:31,7.30,4.63,14.80,91.80,1031049,28,20134,-79 2021-06-14 21:25:03,12.43,4.82,14.77,92.30,1031116,28,20038,-80 2021-06-14 21:25:33,9.70,4.95,14.75,92.15,1026747,29,20086,-79 2021-06-14 21:26:04,7.65,4.53,14.80,91.96,1024578,29,20030,-79 2021-06-14 21:26:36,11.50,5.07,14.80,92.01,1025160,28,20047,-78 2021-06-14 21:27:06,8.38,5.15,14.77,91.88,1028752,28,20038,-80 2021-06-14 21:27:39,13.40,5.28,14.85,91.70,1028594,28,20479,-79 2021-06-14 21:28:10,7.97,4.78,14.80,91.98,1028497,28,20026,-79 2021-06-14 21:28:40,11.98,4.85,14.73,91.97,1025549,28,20117,-79 2021-06-14 21:29:11,10.70,4.88,14.70,92.50,1023647,29,20042,-79 2021-06-14 21:29:41,10.75,5.00,14.64,92.80,1020746,29,20107,-79 2021-06-14 21:30:14,8.18,4.78,14.65,92.89,1017023,29,20043,-79 2021-06-14 21:30:44,13.02,4.93,14.57,93.19,1021884,29,20121,-80 2021-06-14 21:31:15,9.70,5.35,14.52,93.32,1020854,29,20629,-79 2021-06-14 21:31:46,11.45,4.85,14.49,93.31,1021555,29,20047,-80 2021-06-14 21:32:16,9.90,5.45,14.40,93.90,1025176,29,20039,-79 2021-06-14 21:32:49,10.90,5.53,14.38,94.36,1021599,28,20031,-80 2021-06-14 21:33:19,10.00,5.40,14.33,93.94,1021401,29,20035,-79 2021-06-14 21:33:51,9.77,4.90,14.33,93.97,1017100,29,20047,-79 2021-06-14 21:34:23,12.65,5.43,14.37,94.07,1018082,29,20040,-78 2021-06-14 21:34:53,14.32,5.55,14.33,94.14,1021605,29,20377,-79 2021-06-14 21:35:24,7.47,5.18,14.29,94.12,1017453,29,20051,-79 2021-06-14 21:35:55,9.30,5.38,14.23,94.51,1017895,29,20036,-79 2021-06-14 21:36:25,13.35,5.72,14.23,94.69,1025489,29,20039,-79 2021-06-14 21:36:56,9.63,5.03,14.34,93.90,1025373,29,20074,-79 2021-06-14 21:37:27,14.30,5.28,14.28,93.95,1028529,28,20058,-80 2021-06-14 21:37:57,10.32,5.30,14.19,94.74,1025869,28,20507,-79 2021-06-14 21:38:28,9.68,5.47,14.16,94.36,1025470,29,20039,-79 2021-06-14 21:38:59,13.25,5.70,14.25,94.17,1024928,29,20035,-79 2021-06-14 21:39:31,9.30,5.15,14.27,94.02,1022129,29,20047,-80 2021-06-14 21:40:06,8.27,5.20,14.29,93.53,1025318,29,20031,-80 2021-06-14 21:40:37,13.23,5.45,14.16,93.99,1025903,28,20038,-78 2021-06-14 21:41:08,7.75,4.70,14.14,94.01,1029710,28,20031,-79 2021-06-14 21:41:39,9.10,4.90,14.13,94.08,1026760,28,20038,-78 2021-06-14 21:42:10,11.13,5.95,14.09,94.47,1025995,29,20075,-79 2021-06-14 21:42:41,9.48,5.57,14.15,94.45,1025865,29,20060,-79 2021-06-14 21:43:12,10.20,5.38,14.13,94.12,1025879,28,20039,-80 2021-06-14 21:43:49,13.38,5.55,14.13,94.07,1029644,28,20039,-80 2021-06-14 21:44:20,9.15,5.57,14.18,93.86,1025514,28,20035,-79 2021-06-14 21:44:52,7.60,5.05,14.23,93.57,1022098,29,20040,-79 2021-06-14 21:45:23,13.15,5.43,14.16,93.86,1021883,29,20126,-80 2021-06-14 21:45:54,11.00,5.43,14.11,93.89,1018166,29,20036,-80 2021-06-14 21:46:24,11.27,5.93,14.13,93.97,1018336,29,20071,-80 2021-06-14 21:46:55,10.18,5.18,13.99,94.96,1018022,29,20159,-80 2021-06-14 21:47:26,12.45,5.32,13.99,95.05,1018167,29,20056,-80 2021-06-14 21:47:57,9.82,4.97,14.05,94.82,1025998,28,20094,-79 2021-06-14 21:48:27,7.90,5.07,14.03,94.94,1021884,29,20019,-80 2021-06-14 21:48:58,11.38,5.10,14.01,94.75,1019566,29,20032,-80 2021-06-14 21:49:29,9.77,5.32,13.96,95.42,1025599,29,20039,-80 2021-06-14 21:50:00,7.65,4.78,13.95,95.42,1024139,28,20043,-79 2021-06-14 21:50:30,13.15,5.05,13.91,95.32,1026272,28,20046,-79 2021-06-14 21:51:01,9.30,4.97,13.98,95.28,1025675,28,20518,-80 2021-06-14 21:51:32,8.35,4.97,14.00,94.78,1026099,29,20032,-80 2021-06-14 21:52:03,10.98,5.13,13.97,95.20,1022172,29,20039,-79 2021-06-14 21:52:34,8.38,4.50,14.00,94.95,1022710,29,20035,-78 2021-06-14 21:53:04,8.95,4.47,13.93,95.33,1014757,29,20024,-79 2021-06-14 21:53:35,9.27,4.15,13.85,95.85,1014978,29,20500,-78 2021-06-14 21:54:06,9.77,4.68,13.94,95.55,1018748,29,20035,-78 2021-06-14 21:54:36,11.40,4.60,13.88,95.57,1022720,28,20024,-79 2021-06-14 21:55:09,7.53,4.13,13.90,95.89,1030541,28,20561,-78 2021-06-14 21:55:40,9.27,4.20,13.91,96.03,1034393,28,20030,-78 2021-06-14 21:56:10,7.88,4.05,13.87,96.38,1034205,28,20038,-80 2021-06-14 21:56:41,9.48,3.75,13.92,96.27,1030568,28,20485,-79 2021-06-14 21:57:11,8.50,4.05,14.05,95.92,1029323,28,20030,-79 2021-06-14 21:57:43,7.07,3.95,13.99,95.78,1030444,28,20033,-79 2021-06-14 21:58:14,7.65,4.45,13.91,95.92,1030287,28,20082,-81 2021-06-14 21:58:45,5.80,3.90,13.89,96.47,1029147,28,20041,-80 2021-06-14 21:59:15,7.93,4.28,13.83,97.48,1025962,29,20031,-80 2021-06-14 21:59:46,10.50,4.30,13.84,97.45,1024507,29,20100,-80 2021-06-14 22:00:23,7.57,4.32,13.82,97.13,1022020,29,20031,-80 2021-06-14 22:00:54,7.20,4.10,13.77,96.99,1023890,28,20042,-80 2021-06-14 22:01:32,5.68,3.90,13.67,97.32,1022756,29,20054,-80 2021-06-14 22:02:03,8.25,4.03,13.51,98.66,1022645,29,20066,-80 2021-06-14 22:02:34,8.50,4.20,13.51,99.53,1023678,29,20518,-80 2021-06-14 22:03:05,8.20,3.95,13.54,99.11,1025191,28,20032,-79 2021-06-14 22:03:35,5.38,3.10,13.58,98.92,1030597,28,20031,-80 2021-06-14 22:04:07,8.30,4.18,13.63,98.44,1026515,29,20553,-79 2021-06-14 22:04:38,9.93,4.53,13.73,97.46,1026621,28,20027,-80 2021-06-14 22:05:10,12.27,4.45,13.75,96.67,1030224,28,20026,-80 2021-06-14 22:05:40,7.50,4.60,13.72,96.86,1027151,28,20484,-80 2021-06-14 22:06:11,9.40,4.57,13.60,97.86,1030076,28,20034,-80 2021-06-14 22:06:42,7.72,4.13,13.56,98.14,1022273,29,20039,-80 2021-06-14 22:07:12,6.72,4.68,13.51,98.87,1022349,29,20468,-80 2021-06-14 22:07:43,9.88,4.90,13.60,98.57,1022416,29,20060,-80 2021-06-14 22:08:14,8.63,4.22,13.63,98.33,1022826,28,20043,-80 2021-06-14 22:08:44,7.07,4.45,13.66,98.23,1023338,29,20043,-80 2021-06-14 22:09:15,8.00,4.60,13.73,97.87,1012745,29,20039,-81 2021-06-14 22:09:48,8.07,4.72,13.69,97.42,1014877,29,20048,-80 2021-06-14 22:10:20,9.43,4.40,13.73,97.11,1015068,29,20060,-79 2021-06-14 22:10:50,6.88,4.10,13.59,97.13,1021579,28,20579,-80 2021-06-14 22:11:21,8.70,3.85,13.61,97.59,1027045,28,20090,-78 2021-06-14 22:11:56,9.32,4.15,13.58,97.96,1026053,28,20078,-78 2021-06-14 22:12:27,10.68,4.32,13.64,97.53,1021965,29,20627,-81 2021-06-14 22:12:57,6.97,4.30,13.72,96.77,1018543,29,20036,-80 2021-06-14 22:13:28,7.22,4.35,13.71,96.63,1022718,29,20571,-81 2021-06-14 22:14:00,7.85,4.10,13.61,97.10,1022718,29,20594,-79 2021-06-14 22:14:34,8.07,4.68,13.62,97.35,1018330,29,20032,-78 2021-06-14 22:15:06,8.02,4.13,13.63,97.81,1015683,29,20802,-80 2021-06-14 22:15:38,8.85,4.22,13.56,98.22,1017756,29,20047,-80 2021-06-14 22:16:09,7.82,4.20,13.69,97.57,1014822,29,20056,-80 2021-06-14 22:16:40,10.13,4.13,13.68,97.02,1015311,29,20036,-79 2021-06-14 22:17:11,8.65,3.92,13.57,97.41,1014369,29,20037,-80 2021-06-14 22:17:42,7.93,4.68,13.47,98.06,1014612,29,20060,-80 2021-06-14 22:18:12,6.80,4.28,13.42,98.20,1018409,29,20040,-80 2021-06-14 22:18:43,8.07,4.60,13.44,98.24,1020198,29,20044,-79 2021-06-14 22:19:15,7.55,4.57,13.34,98.39,1025315,29,20038,-79 2021-06-14 22:19:45,6.82,4.53,13.35,98.75,1021686,29,20036,-79 2021-06-14 22:20:16,8.05,4.22,13.31,99.14,1022241,29,20035,-79 2021-06-14 22:20:47,9.77,4.45,13.39,99.02,1027122,28,20114,-79 2021-06-14 22:21:18,6.57,4.15,13.41,98.79,1030160,28,20042,-79 2021-06-14 22:21:49,8.18,4.65,13.55,97.92,1030119,28,20035,-79 2021-06-14 22:22:19,7.40,4.25,13.55,97.50,1029939,28,20054,-79 2021-06-14 22:22:50,8.85,4.40,13.41,97.99,1025999,29,20043,-78 2021-06-14 22:23:21,7.32,4.25,13.42,97.11,1022300,29,20103,-78 2021-06-14 22:23:52,8.70,4.03,13.41,97.16,1026018,29,20047,-78 2021-06-14 22:24:22,7.30,3.92,13.34,97.27,1018526,29,20059,-78 2021-06-14 22:24:53,6.25,4.10,13.33,97.16,1018269,29,20084,-80 2021-06-14 22:25:24,10.40,4.00,13.23,96.95,1017805,29,20190,-80 2021-06-14 22:25:55,8.70,4.75,13.27,96.92,1014689,29,20036,-80 2021-06-14 22:26:26,10.48,4.47,13.19,97.05,1021740,29,20438,-80 2021-06-14 22:26:57,11.13,4.57,13.27,97.12,1018543,29,20060,-80 2021-06-14 22:27:28,7.63,4.75,13.20,97.01,1021612,29,20108,-79 2021-06-14 22:27:58,7.82,4.57,13.18,97.14,1025928,28,20031,-80 2021-06-14 22:28:29,9.13,4.25,13.07,97.50,1021863,29,20195,-81 2021-06-14 22:29:00,9.55,4.50,13.07,97.86,1018351,29,20032,-80 2021-06-14 22:29:30,7.20,4.43,13.10,97.65,1021978,29,20032,-80 2021-06-14 22:30:01,6.47,4.40,13.07,97.78,1025501,28,20019,-80 2021-06-14 22:30:32,8.52,4.43,13.09,97.81,1026051,28,20027,-80 2021-06-14 22:31:03,5.53,3.70,13.07,98.34,1029203,28,20034,-78 2021-06-14 22:31:35,6.78,4.25,13.10,98.14,1029539,28,20523,-79 2021-06-14 22:32:06,5.47,3.78,13.06,97.91,1026258,28,20038,-80 2021-06-14 22:32:37,9.18,4.25,12.97,98.19,1025762,29,20031,-78 2021-06-14 22:33:08,6.30,4.28,12.94,98.82,1021574,29,20023,-78 2021-06-14 22:33:39,6.22,4.22,12.95,99.31,1017609,29,20183,-78 2021-06-14 22:34:10,6.05,3.85,13.02,98.68,1017171,29,20036,-79 2021-06-14 22:34:41,6.47,3.80,13.11,98.25,1013524,29,20071,-78 2021-06-14 22:35:12,7.10,3.97,13.16,98.05,1016887,29,20077,-79 2021-06-14 22:35:43,6.75,4.10,13.20,97.64,1020613,29,20020,-78 2021-06-14 22:36:14,6.97,4.03,13.19,97.66,1024826,28,20043,-78 2021-06-14 22:36:44,6.32,4.07,13.21,97.35,1029388,28,20026,-80 2021-06-14 22:37:15,9.38,4.35,13.16,97.58,1029766,28,20033,-80 2021-06-14 22:37:46,8.63,4.10,13.17,97.62,1025848,29,20178,-81 2021-06-14 22:38:18,6.85,3.85,13.17,97.36,1026011,29,20106,-80 2021-06-14 22:38:50,7.32,3.92,13.06,97.77,1020404,29,20187,-80 2021-06-14 22:39:20,9.55,3.97,13.05,97.79,1021699,29,20028,-78 2021-06-14 22:39:51,5.43,3.85,13.08,97.74,1021865,29,20088,-78 2021-06-14 22:40:22,6.55,4.05,13.01,97.71,1022516,28,20043,-79 2021-06-14 22:40:52,6.53,3.97,12.98,98.06,1027601,28,20023,-79 2021-06-14 22:41:23,6.10,4.35,12.90,98.70,1029833,28,20015,-78 2021-06-14 22:41:54,10.20,4.25,12.90,98.69,1023093,28,20030,-80 2021-06-14 22:42:25,8.70,4.00,12.91,98.53,1022069,29,20063,-79 2021-06-14 22:42:55,6.93,4.32,12.95,98.27,1023051,29,20019,-79 2021-06-14 22:43:26,7.57,4.00,12.92,97.91,1022078,29,20099,-78 2021-06-14 22:43:57,6.70,4.10,12.93,97.82,1025896,29,20088,-78 2021-06-14 22:44:27,6.07,4.07,12.87,98.11,1026042,28,20132,-78 2021-06-14 22:44:58,6.45,3.80,12.80,98.60,1025938,29,20027,-80 2021-06-14 22:45:30,6.45,4.03,12.84,98.22,1025978,28,20061,-80 2021-06-14 22:46:00,7.15,4.00,12.81,98.31,1021798,29,20023,-80 2021-06-14 22:46:32,8.15,4.38,12.75,98.62,1018071,29,20035,-80 2021-06-14 22:47:03,7.05,4.13,12.67,99.03,1021997,29,20027,-80 2021-06-14 22:47:34,8.88,3.80,12.75,98.59,1018351,29,20040,-80 2021-06-14 22:48:05,6.40,3.70,12.66,99.16,1022199,29,20066,-80 2021-06-14 22:48:36,5.78,4.05,12.66,99.26,1024786,29,20098,-80 2021-06-14 22:49:07,7.18,4.25,12.64,99.37,1014764,29,20486,-77 2021-06-14 22:49:37,6.28,3.97,12.58,99.48,1017819,29,20040,-79 2021-06-14 22:50:09,7.57,4.18,12.52,99.66,1021905,29,20035,-79 2021-06-14 22:50:40,7.43,4.10,12.69,99.82,1018081,29,20032,-79 2021-06-14 22:51:10,5.43,3.70,12.77,99.02,1021908,29,20106,-78 2021-06-14 22:51:42,6.88,3.83,12.65,99.27,1026191,29,20066,-81 2021-06-14 22:52:13,5.30,3.63,12.63,99.58,1018119,29,20051,-80 2021-06-14 22:52:44,5.65,3.70,12.65,99.52,1022420,29,20049,-79 2021-06-14 22:53:16,7.75,3.92,12.64,99.70,1026238,29,20038,-81 2021-06-14 22:53:47,9.48,3.55,12.64,99.71,1023116,28,20035,-80 2021-06-14 22:54:18,5.57,3.65,12.68,99.14,1025974,28,20035,-82 2021-06-14 22:54:48,9.18,3.80,12.65,99.50,1022089,29,20074,-80 2021-06-14 22:55:19,6.82,3.67,12.66,99.31,1022094,29,20038,-82 2021-06-14 22:55:49,8.10,4.20,12.60,99.49,1022294,29,20042,-82 2021-06-14 22:56:23,7.35,4.22,12.65,99.29,1021849,28,20042,-80 2021-06-14 22:56:54,6.85,3.92,12.57,99.47,1030004,28,20133,-79 2021-06-14 22:57:25,5.45,3.58,12.52,99.72,1029834,28,20038,-79 2021-06-14 22:57:55,4.85,3.08,12.53,99.94,1029589,28,20070,-78 2021-06-14 22:58:29,6.10,4.18,12.51,99.99,1025743,29,20110,-79 2021-06-14 22:58:59,6.50,3.30,12.56,99.99,1016878,29,20044,-82 2021-06-14 22:59:33,5.60,3.88,12.59,99.73,1018064,29,20107,-82 2021-06-14 23:00:10,4.32,3.17,12.66,99.30,1017975,29,20035,-80 2021-06-14 23:00:40,5.65,3.63,12.57,99.62,1013590,29,20032,-81 2021-06-14 23:01:13,5.68,3.38,12.53,99.59,1014027,29,20028,-82 2021-06-14 23:01:43,6.20,3.60,12.56,99.47,1016330,29,20033,-82 2021-06-14 23:02:14,5.53,3.72,12.52,99.69,1018102,29,20063,-82 2021-06-14 23:16:41,7.03,3.65,12.30,100.00,1029697,28,20058,-82 2021-06-14 23:17:12,5.18,3.92,12.34,100.00,1029618,28,20038,-80 2021-06-14 23:17:43,6.00,4.22,12.36,100.00,1025435,28,20043,-81 2021-06-14 23:18:14,6.68,4.07,12.24,100.00,1021816,29,20582,-80 2021-06-14 23:18:44,6.63,4.05,12.34,100.00,1017939,29,20091,-81 2021-06-14 23:19:15,7.60,3.80,12.33,100.00,1017940,29,20412,-81 2021-06-14 23:19:46,5.38,4.00,12.35,100.00,1025765,28,20038,-81 2021-06-14 23:20:17,6.07,3.40,12.31,100.00,1026036,28,20027,-81 2021-06-14 23:20:48,10.73,3.75,12.28,100.00,1029844,28,20043,-82 2021-06-14 23:21:19,6.68,3.67,12.17,100.00,1029768,28,20038,-81 2021-06-14 23:21:49,4.40,3.70,12.23,100.00,1029685,28,20122,-81 2021-06-14 23:22:20,5.70,4.05,12.29,100.00,1025904,29,20043,-81 2021-06-14 23:22:51,7.30,4.28,12.17,100.00,1026030,29,20031,-81 2021-06-14 23:23:22,7.30,3.85,12.08,100.00,1021683,29,20124,-81 2021-06-14 23:23:54,6.88,3.45,11.98,100.00,1021949,28,20036,-81 2021-06-14 23:24:25,4.93,3.20,12.03,100.00,1029380,28,20035,-80 2021-06-14 23:24:55,7.63,3.80,12.02,100.00,1029941,28,20039,-81 2021-06-14 23:25:26,6.50,3.63,11.95,100.00,1025445,28,20030,-79 2021-06-14 23:25:57,3.97,3.50,11.97,100.00,1025222,29,20472,-79 2021-06-14 23:26:27,6.00,3.30,12.03,100.00,1021585,29,20038,-79 2021-06-14 23:26:59,8.00,3.70,12.02,100.00,1021943,29,20107,-80 2021-06-14 23:27:30,4.90,3.38,12.04,100.00,1026138,28,20098,-81 2021-06-14 23:28:00,6.45,3.35,12.08,100.00,1029125,28,20034,-80 2021-06-14 23:28:31,7.10,3.75,11.99,100.00,1029860,28,20420,-81 2021-06-14 23:29:02,5.25,3.25,12.05,100.00,1025884,29,20037,-80 2021-06-14 23:29:33,7.43,3.28,12.01,100.00,1025635,28,20047,-81 2021-06-14 23:30:09,5.57,3.25,12.11,100.00,1025289,28,20035,-80 2021-06-14 23:30:39,7.47,3.47,12.03,100.00,1022628,29,20032,-80 2021-06-14 23:31:10,6.85,3.22,12.06,100.00,1021575,29,20040,-79 2021-06-14 23:31:41,4.28,2.95,12.06,100.00,1019706,29,20067,-79 2021-06-14 23:32:11,8.48,3.22,12.00,100.00,1021658,29,20049,-80 2021-06-14 23:32:43,4.03,3.33,12.03,100.00,1017877,29,20036,-79 2021-06-14 23:33:14,5.18,3.20,12.06,100.00,1018230,29,20114,-80 2021-06-14 23:33:44,6.22,3.60,12.01,100.00,1014032,29,20036,-79 2021-06-14 23:34:15,7.18,3.30,11.99,100.00,1014258,29,20041,-81 2021-06-14 23:34:46,5.40,3.10,12.02,100.00,1018479,29,20055,-80 2021-06-14 23:35:17,7.88,3.30,11.98,100.00,1022209,28,20083,-80 2021-06-14 23:35:48,5.22,3.33,11.98,100.00,1029909,28,20483,-81 2021-06-14 23:36:18,9.27,3.38,12.00,100.00,1025425,28,20046,-81 2021-06-14 23:36:49,7.85,3.33,12.04,100.00,1025833,28,20035,-81 2021-06-14 23:37:21,4.88,3.38,12.08,100.00,1022063,29,20027,-81 2021-06-14 23:37:51,6.25,3.22,12.04,100.00,1021804,29,20107,-81 2021-06-14 23:38:22,6.13,3.35,11.98,100.00,1021739,29,20047,-81 2021-06-14 23:38:53,6.05,3.70,12.01,100.00,1021718,29,20051,-81 2021-06-14 23:39:24,4.45,2.85,12.04,100.00,1017810,29,20040,-81 2021-06-14 23:39:54,3.63,3.10,12.04,100.00,1017942,29,20051,-81 2021-06-14 23:40:25,5.50,3.17,11.99,100.00,1022052,28,20044,-81 2021-06-14 23:40:56,4.20,3.05,11.94,100.00,1029622,28,20031,-80 2021-06-14 23:41:26,6.38,3.72,11.89,100.00,1030106,28,20658,-81 2021-06-14 23:41:57,6.45,3.15,11.86,100.00,1030040,28,20430,-79 2021-06-14 23:42:28,4.68,3.40,11.83,100.00,1029624,28,20506,-81 2021-06-14 23:42:59,8.85,3.65,11.77,100.00,1025684,28,20042,-80 2021-06-14 23:43:30,10.60,3.35,11.82,100.00,1025563,29,20534,-79 2021-06-14 23:44:00,6.13,2.78,11.81,100.00,1017998,29,20099,-80 2021-06-14 23:44:31,4.65,2.95,11.76,100.00,1014041,29,20052,-80 2021-06-14 23:45:03,4.80,3.10,11.66,100.00,1017716,29,20103,-80 2021-06-14 23:45:34,4.93,3.30,11.74,100.00,1018688,28,20047,-79 2021-06-14 23:46:04,5.68,3.40,11.76,100.00,1025678,28,20035,-81 2021-06-14 23:46:35,5.18,3.10,11.72,100.00,1025291,28,20098,-79 2021-06-14 23:47:06,8.93,3.38,11.76,100.00,1025589,29,20063,-81 2021-06-14 23:47:36,5.43,3.70,11.67,100.00,1021658,29,20039,-81 2021-06-14 23:48:08,5.05,3.30,11.62,100.00,1017685,29,20071,-81 2021-06-14 23:48:38,5.93,3.35,11.66,100.00,1017627,29,20032,-82 2021-06-14 23:49:09,6.20,3.08,11.67,100.00,1013362,29,20092,-81 2021-06-14 23:49:39,4.43,3.15,11.76,100.00,1014071,29,20048,-81 2021-06-14 23:50:10,8.07,3.65,11.73,100.00,1017639,29,20036,-81 2021-06-14 23:50:41,8.55,3.70,11.71,100.00,1022065,28,20036,-82 2021-06-14 23:51:12,8.32,3.20,11.70,100.00,1029387,28,20031,-81 2021-06-14 23:51:42,5.78,3.10,11.71,100.00,1025580,28,20031,-81 2021-06-14 23:52:13,8.40,3.53,11.78,100.00,1029451,28,20550,-81 2021-06-14 23:52:47,3.97,2.80,11.82,100.00,1021389,29,20035,-81 2021-06-14 23:53:17,8.23,3.67,11.78,100.00,1018612,29,20140,-81 2021-06-14 23:53:48,5.47,3.45,11.77,100.00,1021395,29,20028,-81 2021-06-14 23:54:19,7.93,3.28,11.77,100.00,1022212,29,20044,-81 2021-06-14 23:54:49,7.15,3.67,11.74,100.00,1025427,28,20042,-81 2021-06-14 23:55:20,6.15,3.35,11.72,100.00,1029786,28,20034,-81 2021-06-14 23:55:50,5.63,3.25,11.70,100.00,1029355,28,20117,-81 2021-06-14 23:56:21,7.15,3.25,11.70,100.00,1025648,28,20038,-81 2021-06-14 23:56:52,8.95,3.33,11.69,100.00,1025098,29,20089,-82 2021-06-14 23:57:22,6.47,3.47,11.72,100.00,1021877,29,20032,-81 2021-06-14 23:57:53,6.22,3.60,11.70,100.00,1021813,28,20036,-81 2021-06-14 23:58:24,6.68,3.70,11.64,100.00,1025530,29,20031,-80 2021-06-14 23:58:54,7.78,3.83,11.67,100.00,1018031,29,20515,-79 2021-06-14 23:59:26,3.88,2.83,11.76,100.00,1016860,29,20032,-80 2021-06-14 23:59:58,4.50,3.08,11.70,100.00,1017281,29,20028,-81