2021-06-13 00:00:07,18.70,18.70,18.70,99.90,1042306,28,20498,-76
2021-06-13 00:00:37,18.70,18.70,18.70,99.90,1042482,28,20062,-75
2021-06-13 00:01:08,18.60,18.60,18.60,99.90,1046319,28,19912,-75
2021-06-13 00:01:39,18.60,18.60,18.60,99.90,1046203,28,20007,-75
2021-06-13 00:02:09,18.60,18.60,18.60,99.90,1047002,28,19916,-75
2021-06-13 00:02:42,18.60,18.60,18.60,99.90,1046865,28,19912,-75
2021-06-13 00:03:13,18.60,18.60,18.60,99.90,1047029,28,19913,-74
2021-06-13 00:03:43,18.60,18.60,18.60,99.90,1044843,28,19908,-75
2021-06-13 00:04:14,18.60,18.60,18.60,99.90,1046972,28,19958,-75
2021-06-13 00:04:44,18.60,18.60,18.60,99.90,1046809,28,19915,-75
2021-06-13 00:05:16,18.60,18.60,18.60,99.90,1047106,28,19926,-75
2021-06-13 00:05:46,18.60,18.60,18.60,99.90,1050770,28,19912,-75
2021-06-13 00:06:17,18.60,18.60,18.60,99.90,1050476,28,20477,-75
2021-06-13 00:06:52,18.60,18.60,18.60,99.90,1050728,28,20386,-75
2021-06-13 00:07:22,18.50,18.50,18.50,99.90,1050182,28,19908,-75
2021-06-13 00:07:52,18.50,18.50,18.50,99.90,1046924,28,19909,-75
2021-06-13 00:08:23,18.50,18.50,18.50,99.90,1046683,28,19995,-75
2021-06-13 00:08:54,18.50,18.50,18.50,99.90,1046925,28,20461,-76
2021-06-13 00:09:25,18.50,18.50,18.50,99.90,1046866,28,19912,-75
2021-06-13 00:09:55,18.50,18.50,18.50,99.90,1050819,28,19916,-75
2021-06-13 00:10:26,18.50,18.50,18.50,99.90,1050527,28,19915,-75
2021-06-13 00:10:57,18.50,18.50,18.50,99.90,1050749,28,19919,-75
2021-06-13 00:11:28,18.50,18.50,18.50,99.90,1050649,28,19966,-75
2021-06-13 00:11:58,18.50,18.50,18.50,99.90,1047016,28,20007,-75
2021-06-13 00:12:29,18.50,18.50,18.50,99.90,1046512,28,20351,-75
2021-06-13 00:12:59,18.50,18.50,18.50,99.90,1046652,28,20374,-76
2021-06-13 00:13:30,18.50,18.50,18.50,99.90,1046486,28,20326,-76
2021-06-13 00:14:01,18.50,18.50,18.50,99.90,1045002,28,19928,-76
2021-06-13 00:14:31,18.50,18.50,18.50,99.90,1046644,28,19916,-76
2021-06-13 00:15:03,18.50,18.50,18.50,99.90,1044325,28,20515,-76
2021-06-13 00:15:34,18.40,18.40,18.40,99.90,1046218,28,20325,-76
2021-06-13 00:16:05,18.40,18.40,18.40,99.90,1042186,28,19916,-76
2021-06-13 00:16:35,18.40,18.40,18.40,99.90,1041621,28,19952,-75
2021-06-13 00:17:06,18.40,18.40,18.40,99.90,1046032,28,19927,-76
2021-06-13 00:17:36,18.40,18.40,18.40,99.90,1042430,28,19913,-76
2021-06-13 00:18:07,18.40,18.40,18.40,99.90,1046625,28,20022,-76
2021-06-13 00:18:37,18.40,18.40,18.40,99.90,1046384,28,20397,-76
2021-06-13 00:19:08,18.40,18.40,18.40,99.90,1046145,28,19909,-76
2021-06-13 00:19:39,18.40,18.40,18.40,99.90,1042229,28,20518,-76
2021-06-13 00:20:12,18.40,18.40,18.40,99.90,1042385,28,19909,-76
2021-06-13 00:20:43,18.40,18.40,18.40,99.90,1041637,28,20000,-76
2021-06-13 00:21:14,18.40,18.40,18.40,99.90,1040333,28,19924,-76
2021-06-13 00:21:44,18.40,18.40,18.40,99.90,1046882,28,20005,-76
2021-06-13 00:22:15,18.40,18.40,18.40,99.90,1050967,28,19983,-76
2021-06-13 00:22:45,18.40,18.40,18.40,99.90,1050675,28,19948,-76
2021-06-13 00:23:16,18.40,18.40,18.40,99.90,1050373,28,19939,-76
2021-06-13 00:23:47,18.40,18.40,18.40,99.90,1040681,28,20027,-76
2021-06-13 00:24:17,18.40,18.40,18.40,99.90,1042574,28,20012,-76
2021-06-13 00:24:48,18.50,18.50,18.50,99.90,1040711,28,19912,-76
2021-06-13 00:25:19,18.50,18.50,18.50,99.90,1042444,28,19983,-76
2021-06-13 00:25:50,18.50,18.50,18.50,99.90,1040337,28,19992,-75
2021-06-13 00:26:20,18.50,18.50,18.50,99.90,1042327,28,19905,-75
2021-06-13 00:26:51,18.50,18.50,18.50,99.90,1055367,28,19908,-75
2021-06-13 00:27:22,18.50,18.50,18.50,99.90,1055617,28,20378,-75
2021-06-13 00:27:52,18.50,18.50,18.50,99.90,1055618,28,19978,-76
2021-06-13 00:28:23,18.50,18.50,18.50,99.90,1055343,28,20273,-75
2021-06-13 00:28:54,18.50,18.50,18.50,99.90,1051618,28,20302,-76
2021-06-13 00:29:24,18.50,18.50,18.50,99.90,1051476,28,20543,-75
2021-06-13 00:29:55,18.50,18.50,18.50,99.90,1051652,28,19909,-75
2021-06-13 00:30:25,18.50,18.50,18.50,99.90,1050964,28,19908,-76
2021-06-13 00:30:56,18.50,18.50,18.50,99.90,1047298,28,19934,-76
2021-06-13 00:31:27,18.50,18.50,18.50,99.90,1047358,28,19912,-75
2021-06-13 00:31:57,18.50,18.50,18.50,99.90,1047286,28,19997,-75
2021-06-13 00:32:29,18.50,18.50,18.50,99.90,1047518,28,19955,-75
2021-06-13 00:32:59,18.50,18.50,18.50,99.90,1047602,28,19963,-75
2021-06-13 00:33:30,18.50,18.50,18.50,99.90,1051435,28,19908,-75
2021-06-13 00:34:00,18.50,18.50,18.50,99.90,1049504,28,19916,-75
2021-06-13 00:34:31,18.50,18.50,18.50,99.90,1051355,28,20006,-75
2021-06-13 00:35:02,18.40,18.40,18.40,99.90,1049271,28,19911,-78
2021-06-13 00:35:33,18.50,18.50,18.50,99.90,1047298,28,19909,-77
2021-06-13 00:36:03,18.40,18.40,18.40,99.90,1051649,28,19912,-76
2021-06-13 00:36:34,18.40,18.40,18.40,99.90,1054654,28,19942,-75
2021-06-13 00:37:04,18.40,18.40,18.40,99.90,1054424,28,20444,-75
2021-06-13 00:37:35,18.40,18.40,18.40,99.90,1047427,28,20003,-75
2021-06-13 00:38:06,18.40,18.40,18.40,99.90,1043311,28,19995,-75
2021-06-13 00:38:37,18.40,18.40,18.40,99.90,1044218,28,19940,-75
2021-06-13 00:39:07,18.40,18.40,18.40,99.90,1043173,28,20398,-75
2021-06-13 00:39:38,18.40,18.40,18.40,99.90,1046919,28,19909,-75
2021-06-13 00:40:09,18.40,18.40,18.40,99.90,1047288,28,20464,-76
2021-06-13 00:40:39,18.40,18.40,18.40,99.90,1047265,28,20405,-75
2021-06-13 00:41:10,18.40,18.40,18.40,99.90,1051552,28,19999,-75
2021-06-13 00:41:41,18.40,18.40,18.40,99.90,1051131,28,19916,-76
2021-06-13 00:42:11,18.40,18.40,18.40,99.90,1051628,28,19904,-75
2021-06-13 00:42:44,18.40,18.40,18.40,99.90,1051173,28,19912,-75
2021-06-13 00:43:14,18.40,18.40,18.40,99.90,1047294,28,19912,-75
2021-06-13 00:43:45,18.40,18.40,18.40,99.90,1045075,28,19915,-76
2021-06-13 00:44:16,18.30,18.30,18.30,99.90,1047314,28,19978,-75
2021-06-13 00:44:46,18.30,18.30,18.30,99.90,1047407,28,20346,-76
2021-06-13 00:45:17,18.30,18.30,18.30,99.90,1047660,28,20542,-75
2021-06-13 00:45:48,18.30,18.30,18.30,99.90,1047494,28,19909,-78
2021-06-13 00:46:18,18.30,18.30,18.30,99.90,1045153,28,19928,-76
2021-06-13 00:46:49,18.30,18.30,18.30,99.90,1040398,28,19917,-75
2021-06-13 00:47:20,18.30,18.30,18.30,99.90,1039077,28,19909,-76
2021-06-13 00:47:51,18.30,18.30,18.30,99.90,1035162,28,19913,-76
2021-06-13 00:48:21,18.30,18.30,18.30,99.90,1042843,28,19999,-76
2021-06-13 00:48:52,18.30,18.30,18.30,99.90,1047292,28,19908,-76
2021-06-13 00:49:22,18.30,18.30,18.30,99.90,1047353,28,20003,-75
2021-06-13 00:49:54,18.30,18.30,18.30,99.90,1051634,28,19908,-76
2021-06-13 00:50:25,18.30,18.30,18.30,99.90,1050767,28,19913,-75
2021-06-13 00:50:55,18.30,18.30,18.30,99.90,1047756,28,19954,-75
2021-06-13 00:51:27,18.30,18.30,18.30,99.90,1050196,28,19995,-75
2021-06-13 00:51:57,18.30,18.30,18.30,99.90,1050934,28,19922,-76
2021-06-13 00:52:28,18.30,18.30,18.30,99.90,1047070,28,20374,-75
2021-06-13 00:52:59,18.30,18.30,18.30,99.90,1047105,28,19909,-75
2021-06-13 00:53:29,18.30,18.30,18.30,99.90,1047610,28,19912,-75
2021-06-13 00:54:00,18.30,18.30,18.30,99.90,1045927,28,19909,-75
2021-06-13 00:54:30,18.30,18.30,18.30,99.90,1047598,28,19916,-75
2021-06-13 00:55:01,18.30,18.30,18.30,99.90,1044831,28,19948,-75
2021-06-13 00:55:33,18.30,18.30,18.30,99.90,1047504,28,20432,-75
2021-06-13 00:56:04,18.30,18.30,18.30,99.90,1047463,28,19913,-76
2021-06-13 00:56:35,18.40,18.40,18.40,99.90,1047654,28,19908,-75
2021-06-13 00:57:05,18.40,18.40,18.40,99.90,1047273,28,19908,-75
2021-06-13 00:57:36,18.40,18.40,18.40,99.90,1047329,28,20317,-75
2021-06-13 00:58:07,18.40,18.40,18.40,99.90,1047727,28,19947,-75
2021-06-13 00:58:37,18.40,18.40,18.40,99.90,1045598,28,20441,-75
2021-06-13 00:59:08,18.40,18.40,18.40,99.90,1047433,28,19905,-76
2021-06-13 00:59:39,18.40,18.40,18.40,99.90,1047409,28,19948,-76
2021-06-13 01:00:10,18.40,18.40,18.40,99.90,1051522,28,19920,-77
2021-06-13 01:00:43,18.40,18.40,18.40,99.90,1051358,28,19908,-76
2021-06-13 01:01:13,18.40,18.40,18.40,99.90,1051352,28,19919,-76
2021-06-13 01:01:44,18.40,18.40,18.40,99.90,1050829,28,19913,-76
2021-06-13 01:02:14,18.30,18.30,18.30,99.90,1047759,28,19951,-76
2021-06-13 01:02:45,18.30,18.30,18.30,99.90,1047562,28,19958,-76
2021-06-13 01:03:15,18.30,18.30,18.30,99.90,1047349,28,19916,-76
2021-06-13 01:03:48,18.30,18.30,18.30,99.90,1046561,28,20341,-76
2021-06-13 01:04:18,18.30,18.30,18.30,99.90,1041656,28,19952,-76
2021-06-13 01:04:50,18.30,18.30,18.30,99.90,1045503,28,20247,-76
2021-06-13 01:05:20,18.30,18.30,18.30,99.90,1046690,28,20394,-77
2021-06-13 01:05:51,18.30,18.30,18.30,99.90,1044828,28,19909,-76
2021-06-13 01:06:28,18.30,18.30,18.30,99.90,1047050,28,19923,-76
2021-06-13 01:07:04,18.30,18.30,18.30,99.90,1047543,28,19916,-76
2021-06-13 01:07:51,18.30,18.30,18.30,99.90,1047117,28,20355,-76
2021-06-13 01:08:40,18.30,18.30,18.30,99.90,1046886,28,19939,-77
2021-06-13 01:09:12,18.30,18.30,18.30,99.90,1046892,28,20347,-76
2021-06-13 01:09:47,18.30,18.30,18.30,99.90,1046800,28,20414,-77
2021-06-13 01:10:24,18.20,18.20,18.20,99.90,1043954,28,20351,-76
2021-06-13 01:11:13,18.20,18.20,18.20,99.90,1043612,28,19913,-76
2021-06-13 01:11:49,18.20,18.20,18.20,99.90,1045309,28,19963,-77
2021-06-13 01:12:27,18.20,18.20,18.20,99.90,1046985,28,19977,-77
2021-06-13 01:13:00,18.20,18.20,18.20,99.90,1044725,28,19996,-77
2021-06-13 01:13:51,18.20,18.20,18.20,99.90,1046555,28,19920,-77
2021-06-13 01:14:31,18.20,18.20,18.20,99.90,1041622,28,20355,-77
2021-06-13 01:15:02,18.20,18.20,18.20,99.90,1043620,28,19912,-77
2021-06-13 01:15:36,18.20,18.20,18.20,99.90,1044142,28,19920,-78
2021-06-13 01:16:25,18.20,18.20,18.20,99.90,1047326,28,20422,-77
2021-06-13 01:17:07,18.20,18.20,18.20,99.90,1043510,28,19913,-76
2021-06-13 01:17:51,18.20,18.20,18.20,99.90,1051150,28,19919,-76
2021-06-13 01:18:26,18.20,18.20,18.20,99.90,1051142,28,19911,-76
2021-06-13 01:19:01,18.20,18.20,18.20,99.90,1051438,28,19916,-76
2021-06-13 01:19:52,18.20,18.20,18.20,99.90,1045036,28,19909,-76
2021-06-13 01:20:24,18.20,18.20,18.20,99.90,1042957,28,19905,-77
2021-06-13 01:20:59,18.20,18.20,18.20,99.90,1043135,28,19916,-74
2021-06-13 01:21:34,18.20,18.20,18.20,99.90,1043114,28,19909,-75
2021-06-13 01:22:19,18.20,18.20,18.20,99.90,1042934,28,20303,-75
2021-06-13 01:23:09,18.30,18.30,18.30,99.90,1047336,28,20015,-74
2021-06-13 01:23:45,18.20,18.20,18.20,99.90,1046802,28,19920,-77
2021-06-13 01:24:43,18.30,18.30,18.30,99.90,1047157,28,19912,-76
2021-06-13 01:25:26,18.20,18.20,18.20,99.90,1041801,28,19959,-75
2021-06-13 01:26:15,18.20,18.20,18.20,99.90,1044156,28,19909,-74
2021-06-13 01:27:04,18.20,18.20,18.20,99.90,1044854,28,19916,-77
2021-06-13 01:27:42,18.20,18.20,18.20,99.90,1043284,28,19932,-74
2021-06-13 01:28:26,18.10,18.10,18.10,99.90,1047041,28,20198,-79
2021-06-13 01:29:00,18.10,18.10,18.10,99.90,1043482,28,20547,-78
2021-06-13 01:29:35,18.10,18.10,18.10,99.90,1052080,28,19963,-77
2021-06-13 01:30:07,18.10,18.10,18.10,99.90,1051575,28,19969,-75
2021-06-13 01:30:38,18.10,18.10,18.10,99.90,1051094,28,19916,-77
2021-06-13 01:31:09,18.10,18.10,18.10,99.90,1051915,28,19907,-77
2021-06-13 01:31:45,18.10,18.10,18.10,99.90,1045601,28,19974,-77
2021-06-13 01:32:22,18.00,18.00,18.00,99.90,1045451,28,20023,-77
2021-06-13 01:32:53,18.00,18.00,18.00,99.90,1042913,28,20071,-77
2021-06-13 01:33:24,18.00,18.00,18.00,99.90,1046754,28,20267,-77
2021-06-13 01:33:56,18.00,18.00,18.00,99.90,1051118,28,20382,-77
2021-06-13 01:34:29,18.00,18.00,18.00,99.90,1046953,28,19948,-76
2021-06-13 01:35:03,18.00,18.00,18.00,99.90,1045020,28,20657,-75
2021-06-13 01:35:34,18.00,18.00,18.00,99.90,1046552,28,19955,-77
2021-06-13 01:36:04,18.00,18.00,18.00,99.90,1046640,28,20379,-77
2021-06-13 01:36:36,18.00,18.00,18.00,99.90,1047324,28,19909,-77
2021-06-13 01:37:07,17.90,17.90,17.90,99.90,1045686,28,20529,-77
2021-06-13 01:37:39,18.00,18.00,18.00,99.90,1047307,28,19913,-75
2021-06-13 01:38:11,17.90,17.90,17.90,99.90,1047273,28,19930,-75
2021-06-13 01:38:44,17.90,17.90,17.90,99.90,1046655,28,19923,-75
2021-06-13 01:39:20,17.90,17.90,17.90,99.90,1047477,28,20282,-75
2021-06-13 01:39:52,17.90,17.90,17.90,99.90,1047291,28,20610,-75
2021-06-13 01:40:27,17.90,17.90,17.90,99.90,1045570,28,19919,-76
2021-06-13 01:41:01,17.90,17.90,17.90,99.90,1047216,28,19912,-75
2021-06-13 01:41:33,17.90,17.90,17.90,99.90,1044741,28,19967,-75
2021-06-13 01:42:05,17.90,17.90,17.90,99.90,1047078,28,19908,-76
2021-06-13 01:42:36,17.90,17.90,17.90,99.90,1047238,28,19909,-76
2021-06-13 01:43:07,17.90,17.90,17.90,99.90,1047505,28,19913,-75
2021-06-13 01:43:38,17.90,17.90,17.90,99.90,1050235,28,19904,-75
2021-06-13 01:44:09,17.90,17.90,17.90,99.90,1048709,28,20050,-75
2021-06-13 01:44:42,17.90,17.90,17.90,99.90,1049281,28,19921,-76
2021-06-13 01:45:14,17.90,17.90,17.90,99.90,1048229,28,20322,-75
2021-06-13 01:45:45,17.90,17.90,17.90,99.90,1047227,28,19917,-76
2021-06-13 01:46:17,17.90,17.90,17.90,99.90,1051083,28,20038,-75
2021-06-13 01:46:49,17.90,17.90,17.90,99.90,1051118,28,19908,-75
2021-06-13 01:47:21,17.90,17.90,17.90,99.90,1050740,28,20011,-75
2021-06-13 01:47:52,17.90,17.90,17.90,99.90,1045852,28,19912,-76
2021-06-13 01:48:23,17.90,17.90,17.90,99.90,1046564,28,20516,-75
2021-06-13 01:48:54,17.90,17.90,17.90,99.90,1046120,28,19912,-75
2021-06-13 01:49:26,17.90,17.90,17.90,99.90,1046298,28,19923,-76
2021-06-13 01:49:57,17.90,17.90,17.90,99.90,1050406,28,19971,-75
2021-06-13 01:50:29,17.90,17.90,17.90,99.90,1050190,28,19916,-75
2021-06-13 01:51:00,17.90,17.90,17.90,99.90,1045628,28,19958,-75
2021-06-13 01:51:31,17.90,17.90,17.90,99.90,1046483,28,20399,-75
2021-06-13 01:52:02,17.90,17.90,17.90,99.90,1049868,28,20007,-75
2021-06-13 01:52:34,17.80,17.80,17.80,99.90,1050979,28,19938,-75
2021-06-13 01:53:07,17.80,17.80,17.80,99.90,1051253,28,19911,-75
2021-06-13 01:53:44,17.80,17.80,17.80,99.90,1051075,28,19919,-76
2021-06-13 01:54:15,17.80,17.80,17.80,99.90,1041330,28,20495,-76
2021-06-13 01:54:46,17.80,17.80,17.80,99.90,1041422,28,19912,-76
2021-06-13 01:55:20,17.80,17.80,17.80,99.90,1051187,28,19908,-76
2021-06-13 01:55:51,17.80,17.80,17.80,99.90,1052611,27,19945,-76
2021-06-13 01:56:22,17.90,17.90,17.90,99.90,1055059,28,20374,-76
2021-06-13 01:56:53,17.90,17.90,17.90,99.90,1054121,28,19916,-76
2021-06-13 01:57:24,17.90,17.90,17.90,99.90,1055201,28,19918,-76
2021-06-13 01:57:56,17.90,17.90,17.90,99.90,1050947,28,19919,-76
2021-06-13 01:58:27,17.90,17.90,17.90,99.90,1046578,28,19917,-76
2021-06-13 01:58:58,17.90,17.90,17.90,99.90,1046677,28,20420,-76
2021-06-13 01:59:29,17.90,17.90,17.90,99.90,1043139,28,19991,-76
2021-06-13 02:00:01,17.90,17.90,17.90,99.90,1042953,28,19912,-76
2021-06-13 02:00:33,17.80,17.80,17.80,99.90,1042611,28,19909,-76
2021-06-13 02:01:05,17.80,17.80,17.80,99.90,1042592,28,19916,-76
2021-06-13 02:01:37,17.90,17.90,17.90,99.90,1043310,28,20304,-76
2021-06-13 02:02:07,17.90,17.90,17.90,99.90,1047078,28,20444,-76
2021-06-13 02:02:39,17.90,17.90,17.90,99.90,1047319,28,19938,-76
2021-06-13 02:03:10,17.80,17.80,17.80,99.90,1045675,28,19928,-76
2021-06-13 02:03:42,17.80,17.80,17.80,99.90,1046916,28,19923,-76
2021-06-13 02:04:13,17.80,17.80,17.80,99.90,1045320,28,19962,-76
2021-06-13 02:04:45,17.80,17.80,17.80,99.90,1055198,28,19908,-76
2021-06-13 02:05:17,17.80,17.80,17.80,99.90,1053490,28,20739,-76
2021-06-13 02:05:48,17.90,17.90,17.90,99.90,1055129,28,19903,-76
2021-06-13 02:06:21,17.80,17.80,17.80,99.90,1054061,28,20362,-77
2021-06-13 02:06:56,17.80,17.80,17.80,99.90,1043391,28,19912,-76
2021-06-13 02:07:27,17.80,17.80,17.80,99.90,1043498,28,19909,-76
2021-06-13 02:07:58,17.80,17.80,17.80,99.90,1047168,28,20541,-76
2021-06-13 02:08:34,17.80,17.80,17.80,99.90,1047335,28,19909,-76
2021-06-13 02:09:06,17.80,17.80,17.80,99.90,1045395,28,19912,-75
2021-06-13 02:09:38,17.80,17.80,17.80,99.90,1054274,28,19912,-75
2021-06-13 02:10:10,17.80,17.80,17.80,99.90,1055551,28,20309,-75
2021-06-13 02:10:42,17.80,17.80,17.80,99.90,1051749,28,19912,-76
2021-06-13 02:11:13,17.90,17.90,17.90,99.90,1049876,28,19912,-76
2021-06-13 02:11:44,17.80,17.80,17.80,99.90,1042994,28,19916,-75
2021-06-13 02:12:15,17.90,17.90,17.90,99.90,1043328,28,20347,-76
2021-06-13 02:12:46,17.90,17.90,17.90,99.90,1045090,28,19992,-75
2021-06-13 02:13:17,17.90,17.90,17.90,99.90,1046033,28,20283,-76
2021-06-13 02:13:48,17.80,17.80,17.80,99.90,1046745,28,19912,-75
2021-06-13 02:14:19,17.80,17.80,17.80,99.90,1044693,28,19990,-76
2021-06-13 02:14:50,17.80,17.80,17.80,99.90,1046646,28,20437,-75
2021-06-13 02:15:22,17.80,17.80,17.80,99.90,1042789,28,19915,-75
2021-06-13 02:15:54,17.70,17.70,17.70,99.90,1042943,28,20443,-76
2021-06-13 02:16:25,17.70,17.70,17.70,99.90,1042913,28,20446,-75
2021-06-13 02:16:56,17.80,17.80,17.80,99.90,1051169,28,19918,-76
2021-06-13 02:17:27,17.70,17.70,17.70,99.90,1050621,28,19940,-76
2021-06-13 02:17:58,17.70,17.70,17.70,99.90,1046764,28,19909,-76
2021-06-13 02:18:29,17.80,17.80,17.80,99.90,1046751,28,19912,-75
2021-06-13 02:19:00,17.70,17.70,17.70,99.90,1042908,28,20099,-76
2021-06-13 02:19:31,17.70,17.70,17.70,99.90,1042912,28,19909,-75
2021-06-13 02:20:03,17.70,17.70,17.70,99.90,1046377,28,19952,-75
2021-06-13 02:20:38,17.70,17.70,17.70,99.90,1047305,28,19928,-76
2021-06-13 02:21:09,17.70,17.70,17.70,99.90,1047339,28,20016,-76
2021-06-13 02:21:41,17.70,17.70,17.70,99.90,1046946,28,20315,-75
2021-06-13 02:22:14,17.70,17.70,17.70,99.90,1047034,28,19908,-76
2021-06-13 02:22:46,17.60,17.60,17.60,99.90,1046561,28,20357,-75
2021-06-13 02:23:17,17.60,17.60,17.60,99.90,1043565,28,19919,-76
2021-06-13 02:23:48,17.60,17.60,17.60,99.90,1042808,28,20015,-75
2021-06-13 02:24:18,17.60,17.60,17.60,99.90,1043033,28,19921,-75
2021-06-13 02:24:49,17.60,17.60,17.60,99.90,1041435,28,20049,-76
2021-06-13 02:25:20,17.60,17.60,17.60,99.90,1050732,28,20310,-75
2021-06-13 02:25:52,17.60,17.60,17.60,99.90,1049117,28,19921,-75
2021-06-13 02:26:23,17.60,17.60,17.60,99.90,1051078,28,19900,-75
2021-06-13 02:26:55,17.60,17.60,17.60,99.90,1050113,28,19912,-75
2021-06-13 02:27:27,17.60,17.60,17.60,99.90,1050675,28,20154,-76
2021-06-13 02:27:59,17.60,17.60,17.60,99.90,1049146,28,19930,-75
2021-06-13 02:28:32,17.50,17.50,17.50,99.90,1051178,28,19971,-76
2021-06-13 02:29:03,17.50,17.50,17.50,99.90,1049229,28,19909,-76
2021-06-13 02:29:34,17.50,17.50,17.50,99.90,1042964,28,20402,-76
2021-06-13 02:30:09,17.60,17.60,17.60,99.90,1043298,28,19909,-76
2021-06-13 02:30:40,17.50,17.50,17.50,99.90,1043227,28,19916,-76
2021-06-13 02:31:11,17.50,17.50,17.50,99.90,1042912,28,19916,-76
2021-06-13 02:31:42,17.50,17.50,17.50,99.90,1045695,28,20003,-76
2021-06-13 02:32:14,17.50,17.50,17.50,99.90,1047189,28,19908,-77
2021-06-13 02:32:44,17.50,17.50,17.50,99.90,1047178,28,19986,-76
2021-06-13 02:33:16,17.50,17.50,17.50,99.90,1047163,28,19962,-76
2021-06-13 02:33:47,17.50,17.50,17.50,99.90,1047007,28,19943,-76
2021-06-13 02:34:19,17.50,17.50,17.50,99.90,1047048,28,20355,-76
2021-06-13 02:34:50,17.50,17.50,17.50,99.90,1045490,28,20020,-77
2021-06-13 02:35:21,17.50,17.50,17.50,99.90,1046482,28,19905,-76
2021-06-13 02:35:52,17.50,17.50,17.50,99.90,1050670,28,20270,-76
2021-06-13 02:36:23,17.50,17.50,17.50,99.90,1050995,28,19952,-76
2021-06-13 02:36:55,17.50,17.50,17.50,99.90,1051156,28,19908,-76
2021-06-13 02:37:26,17.50,17.50,17.50,99.90,1050071,28,19987,-76
2021-06-13 02:37:57,17.50,17.50,17.50,99.90,1046719,28,19904,-77
2021-06-13 02:38:28,17.50,17.50,17.50,99.90,1046997,28,19907,-76
2021-06-13 02:38:58,17.50,17.50,17.50,99.90,1042939,28,19932,-76
2021-06-13 02:39:29,17.50,17.50,17.50,99.90,1046780,28,20004,-76
2021-06-13 02:40:00,17.40,17.40,17.40,99.90,1046247,28,19920,-76
2021-06-13 02:40:30,17.40,17.40,17.40,99.90,1046698,28,19955,-76
2021-06-13 02:41:01,17.40,17.40,17.40,99.90,1043588,28,20079,-76
2021-06-13 02:41:32,17.30,17.30,17.30,99.90,1045778,28,19909,-75
2021-06-13 02:42:03,17.30,17.30,17.30,99.90,1044438,28,20435,-76
2021-06-13 02:42:34,17.30,17.30,17.30,99.90,1042660,28,19920,-76
2021-06-13 02:43:04,17.20,17.20,17.20,99.90,1043157,28,20292,-76
2021-06-13 02:43:35,17.30,17.30,17.30,99.90,1042775,28,19939,-76
2021-06-13 02:44:06,17.30,17.30,17.30,99.90,1042077,28,19996,-76
2021-06-13 02:44:36,17.30,17.30,17.30,99.90,1040715,28,19912,-76
2021-06-13 02:45:08,17.30,17.30,17.30,99.90,1043041,28,19905,-76
2021-06-13 02:45:39,17.30,17.30,17.30,99.90,1045067,28,19905,-76
2021-06-13 02:46:09,17.20,17.20,17.20,99.90,1046984,28,19915,-76
2021-06-13 02:46:40,17.30,17.30,17.30,99.90,1045120,28,20388,-76
2021-06-13 02:47:12,17.20,17.20,17.20,99.90,1047350,28,19940,-76
2021-06-13 02:47:42,17.20,17.20,17.20,99.90,1043600,28,19912,-76
2021-06-13 02:48:13,17.20,17.20,17.20,99.90,1047022,28,19909,-76
2021-06-13 02:48:44,17.20,17.20,17.20,99.90,1046826,28,19947,-76
2021-06-13 02:49:14,17.20,17.20,17.20,99.90,1047183,28,19924,-76
2021-06-13 02:49:45,17.10,17.10,17.10,99.90,1046857,28,19916,-76
2021-06-13 02:50:16,17.20,17.20,17.20,99.90,1046665,28,19905,-76
2021-06-13 02:50:47,17.10,17.10,17.10,99.90,1046413,28,19907,-76
2021-06-13 02:51:19,17.10,17.10,17.10,99.90,1047013,28,19912,-76
2021-06-13 02:52:06,17.10,17.10,17.10,99.90,1043341,28,19913,-76
2021-06-13 02:52:47,17.20,17.20,17.20,99.90,1042608,28,19994,-76
2021-06-13 02:53:24,17.10,17.10,17.10,99.90,1046282,28,19909,-76
2021-06-13 02:53:56,17.10,17.10,17.10,99.90,1046857,28,19971,-76
2021-06-13 02:54:27,17.00,17.00,17.00,99.90,1046918,28,19909,-76
2021-06-13 02:54:59,17.00,17.00,17.00,99.90,1044513,28,20301,-76
2021-06-13 02:55:42,17.00,17.00,17.00,99.90,1042975,28,20268,-76
2021-06-13 02:56:28,17.00,17.00,17.00,99.90,1042813,28,20011,-76
2021-06-13 02:56:59,17.00,17.00,17.00,99.90,1044936,28,19905,-76
2021-06-13 02:57:32,16.90,16.90,16.90,99.90,1046978,28,19912,-76
2021-06-13 02:58:07,16.90,16.90,16.90,99.90,1047119,28,19912,-76
2021-06-13 02:58:40,16.90,16.90,16.90,99.90,1047025,28,19947,-76
2021-06-13 02:59:29,16.90,16.90,16.90,99.90,1046801,28,19932,-76
2021-06-13 03:00:01,16.90,16.90,16.90,99.90,1046941,28,20259,-76
2021-06-13 03:00:31,16.90,16.90,16.90,99.90,1044054,28,21567,-76
2021-06-13 03:01:02,16.90,16.90,16.90,99.90,1042653,28,19949,-76
2021-06-13 03:01:33,16.80,16.80,16.80,99.90,1042544,28,20498,-76
2021-06-13 03:02:09,16.80,16.80,16.80,99.90,1043414,28,19940,-76
2021-06-13 03:02:41,16.80,16.80,16.80,99.90,1045915,28,19909,-76
2021-06-13 03:03:12,16.80,16.80,16.80,99.90,1042880,28,20397,-77
2021-06-13 03:03:43,16.80,16.80,16.80,99.90,1042599,28,19920,-77
2021-06-13 03:04:16,16.80,16.80,16.80,99.90,1043011,28,19905,-76
2021-06-13 03:04:47,16.80,16.80,16.80,99.90,1041210,28,19913,-76
2021-06-13 03:05:21,16.80,16.80,16.80,99.90,1042888,28,20353,-76
2021-06-13 03:05:52,16.80,16.80,16.80,99.90,1042839,28,19913,-75
2021-06-13 03:06:23,16.80,16.80,16.80,99.90,1043017,28,19901,-76
2021-06-13 03:06:55,16.80,16.80,16.80,99.90,1043089,28,19905,-76
2021-06-13 03:07:26,16.70,16.70,16.70,99.90,1045130,28,19915,-76
2021-06-13 03:07:56,16.70,16.70,16.70,99.90,1046673,28,19942,-76
2021-06-13 03:08:27,16.70,16.70,16.70,99.90,1046998,28,20482,-76
2021-06-13 03:08:58,16.70,16.70,16.70,99.90,1046449,28,20025,-76
2021-06-13 03:09:30,16.70,16.70,16.70,99.90,1043008,28,19905,-76
2021-06-13 03:10:02,16.70,16.70,16.70,99.90,1042761,28,19905,-77
2021-06-13 03:10:33,16.70,16.70,16.70,99.90,1043021,28,19916,-76
2021-06-13 03:11:04,16.70,16.70,16.70,99.90,1050954,28,19950,-76
2021-06-13 03:11:36,16.70,16.70,16.70,99.90,1050776,28,19967,-76
2021-06-13 03:12:07,16.70,16.70,16.70,99.90,1050979,28,19908,-76
2021-06-13 03:12:38,16.70,16.70,16.70,99.90,1051114,28,20440,-76
2021-06-13 03:13:09,16.70,16.70,16.70,99.90,1043054,28,19909,-77
2021-06-13 03:13:41,16.70,16.70,16.70,99.90,1046733,28,19909,-76
2021-06-13 03:14:13,16.70,16.70,16.70,99.90,1043075,28,19916,-76
2021-06-13 03:14:44,16.70,16.70,16.70,99.90,1042741,28,19912,-76
2021-06-13 03:15:15,16.70,16.70,16.70,99.90,1041383,28,19909,-76
2021-06-13 03:15:46,16.60,16.60,16.60,99.90,1042561,28,19917,-77
2021-06-13 03:16:18,16.60,16.60,16.60,99.90,1042813,28,19916,-76
2021-06-13 03:16:50,16.60,16.60,16.60,99.90,1043018,28,19919,-77
2021-06-13 03:17:21,16.60,16.60,16.60,99.90,1043020,28,19908,-76
2021-06-13 03:17:52,16.60,16.60,16.60,99.90,1042616,28,19913,-76
2021-06-13 03:18:23,16.60,16.60,16.60,99.90,1042870,28,19908,-76
2021-06-13 03:18:53,16.60,16.60,16.60,99.90,1042888,28,19908,-76
2021-06-13 03:19:25,16.60,16.60,16.60,99.90,1042907,28,20004,-76
2021-06-13 03:19:56,16.50,16.50,16.50,99.90,1042655,28,20651,-76
2021-06-13 03:20:27,16.50,16.50,16.50,99.90,1042949,28,20007,-76
2021-06-13 03:20:58,16.50,16.50,16.50,99.90,1042884,28,19909,-76
2021-06-13 03:21:29,16.50,16.50,16.50,99.90,1042600,28,19909,-76
2021-06-13 03:22:02,16.50,16.50,16.50,99.90,1042284,28,20395,-77
2021-06-13 03:22:33,16.50,16.50,16.50,99.90,1042547,28,19948,-76
2021-06-13 03:23:04,16.50,16.50,16.50,99.90,1045548,28,19913,-76
2021-06-13 03:23:35,16.50,16.50,16.50,99.90,1046629,28,19944,-76
2021-06-13 03:24:06,16.50,16.50,16.50,99.90,1046700,28,19936,-76
2021-06-13 03:24:38,16.50,16.50,16.50,99.90,1046817,28,19990,-76
2021-06-13 03:25:09,16.40,16.40,16.40,99.90,1045313,28,19905,-76
2021-06-13 03:25:41,16.50,16.50,16.50,99.90,1046705,28,19905,-76
2021-06-13 03:26:12,16.40,16.40,16.40,99.90,1046868,28,19999,-76
2021-06-13 03:26:43,16.40,16.40,16.40,99.90,1043540,28,20000,-76
2021-06-13 03:27:14,16.40,16.40,16.40,99.90,1042468,28,19913,-76
2021-06-13 03:27:45,16.40,16.40,16.40,99.90,1041813,28,19966,-76
2021-06-13 03:28:18,16.40,16.40,16.40,99.90,1042412,28,19923,-76
2021-06-13 03:28:54,16.40,16.40,16.40,99.90,1043173,28,20331,-76
2021-06-13 03:29:25,16.40,16.40,16.40,99.90,1045515,28,20413,-76
2021-06-13 03:29:57,16.40,16.40,16.40,99.90,1042622,28,20007,-76
2021-06-13 03:30:27,16.40,16.40,16.40,99.90,1042603,28,19920,-76
2021-06-13 03:30:59,16.40,16.40,16.40,99.90,1042463,28,19931,-77
2021-06-13 03:31:30,16.40,16.40,16.40,99.90,1042594,28,19909,-76
2021-06-13 03:32:01,16.40,16.40,16.40,99.90,1042083,28,19970,-76
2021-06-13 03:32:32,16.40,16.40,16.40,99.90,1042802,28,20004,-76
2021-06-13 03:33:04,16.40,16.40,16.40,99.90,1054699,28,19942,-76
2021-06-13 03:33:36,16.40,16.40,16.40,99.90,1054862,28,19907,-76
2021-06-13 03:34:07,16.40,16.40,16.40,99.90,1053653,28,19908,-76
2021-06-13 03:34:42,16.40,16.40,16.40,99.90,1050100,28,19908,-76
2021-06-13 03:35:13,16.40,16.40,16.40,99.90,1044538,28,19919,-76
2021-06-13 03:35:44,16.40,16.40,16.40,99.90,1046282,28,19924,-77
2021-06-13 03:36:16,16.30,16.30,16.30,99.90,1046733,28,19973,-76
2021-06-13 03:36:47,16.30,16.30,16.30,99.90,1047104,28,19965,-76
2021-06-13 03:37:18,16.30,16.30,16.30,99.90,1047079,28,19993,-76
2021-06-13 03:37:48,16.20,16.20,16.20,99.90,1046593,28,19908,-76
2021-06-13 03:38:19,16.20,16.20,16.20,99.90,1054916,28,19904,-76
2021-06-13 03:38:51,16.30,16.30,16.30,99.90,1054514,28,19915,-76
2021-06-13 03:39:22,16.30,16.30,16.30,99.90,1055299,28,19930,-76
2021-06-13 03:39:53,16.30,16.30,16.30,99.90,1055520,28,19911,-76
2021-06-13 03:40:25,16.30,16.30,16.30,99.90,1051059,28,20398,-76
2021-06-13 03:40:57,16.20,16.20,16.20,99.90,1049834,28,19912,-76
2021-06-13 03:41:27,16.30,16.30,16.30,99.90,1047058,28,19919,-76
2021-06-13 03:41:59,16.30,16.30,16.30,99.90,1046681,28,19963,-76
2021-06-13 03:42:29,16.20,16.20,16.20,99.90,1046837,28,19948,-76
2021-06-13 03:43:01,16.20,16.20,16.20,99.90,1047122,28,19926,-77
2021-06-13 03:43:32,16.20,16.20,16.20,99.90,1051149,28,19904,-76
2021-06-13 03:44:02,16.30,16.30,16.30,99.90,1050993,28,19943,-76
2021-06-13 03:44:33,16.20,16.20,16.20,99.90,1043585,28,19919,-76
2021-06-13 03:45:04,16.20,16.20,16.20,99.90,1040686,28,19909,-76
2021-06-13 03:45:35,16.20,16.20,16.20,99.90,1046524,28,19909,-76
2021-06-13 03:46:06,16.20,16.20,16.20,99.90,1046789,28,19908,-76
2021-06-13 03:46:37,16.20,16.20,16.20,99.90,1046377,28,19948,-76
2021-06-13 03:47:08,16.20,16.20,16.20,99.90,1046698,28,19943,-76
2021-06-13 03:47:40,16.20,16.20,16.20,99.90,1047708,28,20454,-76
2021-06-13 03:48:12,16.10,16.10,16.10,99.90,1042564,28,20369,-76
2021-06-13 03:48:43,16.10,16.10,16.10,99.90,1046419,28,19912,-76
2021-06-13 03:49:16,16.10,16.10,16.10,99.90,1046738,28,20445,-76
2021-06-13 03:49:48,16.10,16.10,16.10,99.90,1046722,28,19913,-76
2021-06-13 03:50:19,16.00,16.00,16.00,99.90,1045714,28,20309,-76
2021-06-13 03:50:50,16.00,16.00,16.00,99.90,1043003,28,19920,-76
2021-06-13 03:51:21,16.10,16.10,16.10,99.90,1046721,28,19909,-76
2021-06-13 03:51:51,16.00,16.00,16.00,99.90,1046637,28,19913,-76
2021-06-13 03:52:22,16.10,16.10,16.10,99.90,1046187,28,19909,-77
2021-06-13 03:52:53,16.10,16.10,16.10,99.90,1042801,28,19913,-76
2021-06-13 03:53:24,16.00,16.00,16.00,99.90,1042847,28,19913,-76
2021-06-13 03:53:58,16.00,16.00,16.00,99.90,1050802,28,19919,-76
2021-06-13 03:54:29,16.00,16.00,16.00,99.90,1050600,28,19908,-76
2021-06-13 03:55:00,16.00,16.00,16.00,99.90,1049812,28,19905,-77
2021-06-13 03:55:30,16.10,16.10,16.10,99.90,1045793,28,19930,-76
2021-06-13 03:56:02,16.10,16.10,16.10,99.90,1047724,28,20293,-76
2021-06-13 03:56:40,16.10,16.10,16.10,99.90,1050507,28,19904,-75
2021-06-13 03:57:10,16.10,16.10,16.10,99.90,1042664,28,19954,-76
2021-06-13 03:57:44,16.10,16.10,16.10,99.90,1042470,28,20350,-75
2021-06-13 03:58:15,16.10,16.10,16.10,99.90,1042701,28,20286,-77
2021-06-13 03:58:47,16.10,16.10,16.10,99.90,1046427,28,20007,-76
2021-06-13 03:59:22,16.10,16.10,16.10,99.90,1047040,28,20341,-76
2021-06-13 03:59:53,16.00,16.00,16.00,99.90,1048371,28,19914,-75
2021-06-13 04:00:25,16.00,16.00,16.00,99.90,1048017,28,19912,-76
2021-06-13 04:00:57,16.00,16.00,16.00,99.90,1040919,28,19920,-76
2021-06-13 04:01:27,16.00,16.00,16.00,99.90,1042899,28,19909,-76
2021-06-13 04:01:58,16.00,16.00,16.00,99.90,1042991,28,19924,-76
2021-06-13 04:02:30,16.00,16.00,16.00,99.90,1043676,28,19909,-76
2021-06-13 04:03:01,16.00,16.00,16.00,99.90,1043681,28,20367,-76
2021-06-13 04:03:32,16.00,16.00,16.00,99.90,1043693,28,19905,-75
2021-06-13 04:04:03,16.00,16.00,16.00,99.90,1043331,28,20326,-77
2021-06-13 04:04:40,16.00,16.00,16.00,99.90,1043528,28,20280,-76
2021-06-13 04:05:12,15.90,15.90,15.90,99.90,1041971,28,19905,-75
2021-06-13 04:05:44,15.90,15.90,15.90,99.90,1044208,28,20453,-76
2021-06-13 04:06:15,16.00,16.00,16.00,99.90,1041859,28,19915,-75
2021-06-13 04:06:47,16.00,16.00,16.00,99.90,1047362,28,19927,-76
2021-06-13 04:07:18,16.00,16.00,16.00,99.90,1048449,28,19971,-76
2021-06-13 04:07:49,15.90,15.90,15.90,99.90,1047189,28,19912,-76
2021-06-13 04:08:21,15.90,15.90,15.90,99.90,1046869,28,20348,-76
2021-06-13 04:08:52,15.90,15.90,15.90,99.90,1043559,28,19930,-76
2021-06-13 04:09:23,15.90,15.90,15.90,99.90,1043650,28,19912,-76
2021-06-13 04:09:54,15.90,15.90,15.90,99.90,1043415,28,19920,-76
2021-06-13 04:10:25,15.90,15.90,15.90,99.90,1043575,28,19933,-77
2021-06-13 04:10:56,16.00,16.00,16.00,99.90,1043781,28,20760,-76
2021-06-13 04:11:26,15.90,15.90,15.90,99.90,1043760,28,19905,-75
2021-06-13 04:11:57,15.90,15.90,15.90,99.90,1043233,28,19905,-75
2021-06-13 04:12:28,16.00,16.00,16.00,99.90,1053399,28,19983,-75
2021-06-13 04:12:59,16.00,16.00,16.00,99.90,1051181,28,19919,-76
2021-06-13 04:13:29,15.90,15.90,15.90,99.90,1051528,28,20208,-76
2021-06-13 04:14:01,15.90,15.90,15.90,99.90,1049074,28,19904,-75
2021-06-13 04:14:31,15.90,15.90,15.90,99.90,1043118,28,19940,-75
2021-06-13 04:15:03,15.90,15.90,15.90,99.90,1043563,28,19916,-76
2021-06-13 04:15:34,15.90,15.90,15.90,99.90,1041884,28,19954,-76
2021-06-13 04:16:05,15.90,15.90,15.90,99.90,1043367,28,20318,-76
2021-06-13 04:16:36,15.90,15.90,15.90,99.90,1044312,28,19917,-76
2021-06-13 04:17:07,15.90,15.90,15.90,99.90,1047866,28,20390,-76
2021-06-13 04:17:38,15.90,15.90,15.90,99.90,1045468,28,19901,-76
2021-06-13 04:18:09,15.90,15.90,15.90,99.90,1047928,28,19904,-76
2021-06-13 04:18:41,15.90,15.90,15.90,99.90,1047477,28,19909,-76
2021-06-13 04:19:15,15.90,15.90,15.90,99.90,1047798,28,19905,-76
2021-06-13 04:19:46,15.90,15.90,15.90,99.90,1048384,28,19969,-76
2021-06-13 04:20:18,15.90,15.90,15.90,99.90,1051287,28,19904,-76
2021-06-13 04:20:49,15.90,15.90,15.90,99.90,1049746,28,20604,-76
2021-06-13 04:21:20,15.90,15.90,15.90,99.90,1051163,28,19911,-76
2021-06-13 04:21:51,15.90,15.90,15.90,99.90,1047473,28,20450,-76
2021-06-13 04:22:22,15.90,15.90,15.90,99.90,1046594,28,19900,-76
2021-06-13 04:22:52,15.90,15.90,15.90,99.90,1046552,28,19908,-76
2021-06-13 04:23:23,15.80,15.80,15.80,99.90,1047327,28,20395,-76
2021-06-13 04:23:55,15.90,15.90,15.90,99.90,1047482,28,19904,-76
2021-06-13 04:24:26,15.90,15.90,15.90,99.90,1046851,28,19966,-76
2021-06-13 04:24:57,15.90,15.90,15.90,99.90,1047125,28,20292,-76
2021-06-13 04:25:28,15.90,15.90,15.90,99.90,1045586,28,19912,-76
2021-06-13 04:25:58,15.90,15.90,15.90,99.90,1047496,28,19919,-76
2021-06-13 04:26:29,15.90,15.90,15.90,99.90,1047398,28,19912,-76
2021-06-13 04:27:00,15.90,15.90,15.90,99.90,1043779,28,20355,-76
2021-06-13 04:27:31,15.90,15.90,15.90,99.90,1047263,28,19904,-76
2021-06-13 04:28:02,15.90,15.90,15.90,99.90,1045740,28,19957,-76
2021-06-13 04:28:33,15.90,15.90,15.90,99.90,1047781,28,19909,-76
2021-06-13 04:29:03,15.90,15.90,15.90,99.90,1045631,28,20276,-76
2021-06-13 04:29:34,15.90,15.90,15.90,99.90,1047766,28,20400,-76
2021-06-13 04:30:06,15.90,15.90,15.90,99.90,1047834,28,19909,-76
2021-06-13 04:30:36,15.80,15.80,15.80,99.90,1047710,28,19909,-76
2021-06-13 04:31:11,15.90,15.90,15.90,99.90,1047557,28,19916,-77
2021-06-13 04:31:42,15.90,15.90,15.90,99.90,1055508,28,19904,-76
2021-06-13 04:32:12,15.80,15.80,15.80,99.90,1056016,28,19915,-76
2021-06-13 04:32:43,15.90,15.90,15.90,99.90,1054085,28,19916,-76
2021-06-13 04:33:13,15.90,15.90,15.90,99.90,1050475,28,20284,-76
2021-06-13 04:33:45,15.80,15.80,15.80,99.90,1043473,28,19944,-76
2021-06-13 04:34:16,15.90,15.90,15.90,99.90,1043630,28,19921,-76
2021-06-13 04:34:46,15.90,15.90,15.90,99.90,1043552,28,19923,-76
2021-06-13 04:35:17,15.90,15.90,15.90,99.90,1043258,28,20098,-76
2021-06-13 04:35:47,15.90,15.90,15.90,99.90,1041778,28,19912,-76
2021-06-13 04:36:18,15.80,15.80,15.80,99.90,1043684,28,19916,-76
2021-06-13 04:36:49,15.80,15.80,15.80,99.90,1043601,28,19916,-76
2021-06-13 04:37:20,15.80,15.80,15.80,99.90,1043868,28,19955,-74
2021-06-13 04:37:50,15.80,15.80,15.80,99.90,1043792,28,20011,-75
2021-06-13 04:38:21,15.80,15.80,15.80,99.90,1043485,28,19940,-76
2021-06-13 04:38:51,15.80,15.80,15.80,99.90,1043621,28,19924,-76
2021-06-13 04:39:22,15.80,15.80,15.80,99.90,1046177,28,19912,-75
2021-06-13 04:39:53,15.80,15.80,15.80,99.90,1047442,28,20007,-76
2021-06-13 04:40:23,15.80,15.80,15.80,99.90,1047820,28,19916,-75
2021-06-13 04:40:54,15.80,15.80,15.80,99.90,1045288,28,20058,-75
2021-06-13 04:41:24,15.80,15.80,15.80,99.90,1043436,28,19979,-75
2021-06-13 04:41:55,15.80,15.80,15.80,99.90,1041472,28,19917,-76
2021-06-13 04:42:25,15.80,15.80,15.80,99.90,1043269,28,20367,-75
2021-06-13 04:42:56,15.80,15.80,15.80,99.90,1043474,28,19912,-76
2021-06-13 04:43:26,15.90,15.90,15.90,99.90,1043554,28,19919,-75
2021-06-13 04:43:57,15.90,15.90,15.90,99.90,1043415,28,19909,-76
2021-06-13 04:44:28,15.80,15.80,15.80,99.90,1043226,28,20419,-76
2021-06-13 04:44:58,15.80,15.80,15.80,99.90,1043288,28,19963,-76
2021-06-13 04:45:29,15.90,15.90,15.90,99.90,1047180,28,19912,-75
2021-06-13 04:46:00,15.90,15.90,15.90,99.90,1045488,28,19909,-75
2021-06-13 04:46:31,15.90,15.90,15.90,99.90,1047175,28,20641,-75
2021-06-13 04:47:02,16.00,16.00,16.00,99.90,1047218,28,19982,-75
2021-06-13 04:47:33,16.00,16.00,16.00,99.90,1050885,28,20404,-75
2021-06-13 04:48:06,16.10,16.10,16.10,99.90,1045354,28,19924,-76
2021-06-13 04:48:38,16.10,16.10,16.10,99.90,1046788,28,19911,-76
2021-06-13 04:49:08,16.20,16.20,16.20,99.90,1041906,28,19909,-76
2021-06-13 04:49:39,16.20,16.20,16.20,99.90,1047301,28,20002,-76
2021-06-13 04:50:10,16.20,16.20,16.20,99.90,1047395,28,19909,-75
2021-06-13 04:50:42,16.30,16.30,16.30,99.90,1047019,28,19995,-75
2021-06-13 04:51:12,16.30,16.30,16.30,99.90,1047652,28,19909,-75
2021-06-13 04:51:43,16.30,16.30,16.30,99.90,1055620,28,19999,-75
2021-06-13 04:52:14,16.30,16.30,16.30,99.90,1055717,28,19965,-76
2021-06-13 04:52:45,16.40,16.40,16.40,99.90,1053582,28,19949,-76
2021-06-13 04:53:34,16.40,16.40,16.40,99.90,1050917,28,19943,-75
2021-06-13 04:54:15,16.40,16.40,16.40,99.90,1043211,28,19962,-75
2021-06-13 04:54:48,16.40,16.40,16.40,99.90,1043489,28,20003,-76
2021-06-13 04:55:23,16.40,16.40,16.40,99.90,1043172,28,20423,-76
2021-06-13 04:55:56,16.30,16.30,16.30,99.90,1052538,28,19914,-75
2021-06-13 04:56:33,16.30,16.30,16.30,99.90,1049687,28,20015,-75
2021-06-13 04:57:11,16.20,16.20,16.20,99.90,1046852,28,20309,-75
2021-06-13 04:58:00,16.10,16.10,16.10,99.90,1044780,28,20363,-76
2021-06-13 04:58:31,16.10,16.10,16.10,99.90,1047223,28,19913,-75
2021-06-13 04:59:01,16.20,16.20,16.20,99.90,1047309,28,19920,-75
2021-06-13 04:59:32,16.20,16.20,16.20,99.90,1047584,28,19916,-76
2021-06-13 05:00:04,16.20,16.20,16.20,99.90,1047701,28,19909,-76
2021-06-13 05:00:34,16.30,16.30,16.30,99.90,1047289,28,20052,-75
2021-06-13 05:01:05,16.30,16.30,16.30,99.90,1047482,28,19912,-75
2021-06-13 05:01:36,16.30,16.30,16.30,99.90,1047073,28,19912,-76
2021-06-13 05:02:06,16.30,16.30,16.30,99.90,1045136,28,20493,-75
2021-06-13 05:02:38,16.30,16.30,16.30,99.90,1047514,28,20441,-75
2021-06-13 05:03:08,16.20,16.20,16.20,99.90,1045825,28,19966,-75
2021-06-13 05:03:41,16.20,16.20,16.20,99.90,1047232,28,20484,-75
2021-06-13 05:04:12,16.20,16.20,16.20,99.90,1047685,28,19908,-75
2021-06-13 05:04:43,16.20,16.20,16.20,99.90,1055479,28,20598,-76
2021-06-13 05:05:16,16.20,16.20,16.20,99.90,1055481,28,19912,-76
2021-06-13 05:05:46,16.20,16.20,16.20,99.90,1053667,28,19918,-78
2021-06-13 05:06:17,16.30,16.30,16.30,99.90,1054758,28,19915,-76
2021-06-13 05:06:48,16.30,16.30,16.30,99.90,1047560,28,20132,-76
2021-06-13 05:07:23,16.30,16.30,16.30,99.90,1047402,28,19924,-77
2021-06-13 05:07:54,16.30,16.30,16.30,99.90,1046750,28,19908,-75
2021-06-13 05:08:24,16.20,16.20,16.20,99.90,1047292,28,20698,-76
2021-06-13 05:08:55,16.30,16.30,16.30,99.90,1047230,28,20460,-75
2021-06-13 05:09:25,16.20,16.20,16.20,99.90,1046939,28,19966,-75
2021-06-13 05:09:56,16.20,16.20,16.20,99.90,1047345,28,19913,-79
2021-06-13 05:10:26,16.20,16.20,16.20,99.90,1047596,28,20002,-84
2021-06-13 05:10:57,16.20,16.20,16.20,99.90,1047140,28,19989,-79
2021-06-13 05:11:28,16.20,16.20,16.20,99.90,1047296,28,19916,-79
2021-06-13 05:11:58,16.20,16.20,16.20,99.90,1046743,28,20366,-79
2021-06-13 05:12:29,16.20,16.20,16.20,99.90,1043280,28,19920,-79
2021-06-13 05:12:59,16.20,16.20,16.20,99.90,1046800,28,19913,-82
2021-06-13 05:13:30,16.30,16.30,16.30,99.90,1046600,28,19908,-80
2021-06-13 05:14:00,16.30,16.30,16.30,99.90,1040998,28,19909,-84
2021-06-13 05:14:31,16.30,16.30,16.30,99.90,1047186,28,19918,-80
2021-06-13 05:15:02,16.40,16.40,16.40,99.90,1043059,28,19996,-81
2021-06-13 05:15:32,16.40,16.40,16.40,99.90,1043203,28,20059,-80
2021-06-13 05:16:03,16.40,16.40,16.40,99.90,1042719,28,20502,-79
2021-06-13 05:16:34,16.40,16.40,16.40,99.90,1045224,28,19955,-80
2021-06-13 05:17:05,16.30,16.30,16.30,99.90,1046959,28,20357,-80
2021-06-13 05:17:35,16.20,16.20,16.20,99.90,1047411,28,19912,-80
2021-06-13 05:18:06,16.20,16.20,16.20,99.90,1051301,28,19911,-76
2021-06-13 05:18:36,16.20,16.20,16.20,99.90,1046774,28,20214,-77
2021-06-13 05:19:08,16.20,16.20,16.20,99.90,1047618,28,19916,-77
2021-06-13 05:19:38,16.30,16.30,16.30,99.90,1047517,28,20006,-77
2021-06-13 05:20:09,16.30,16.30,16.30,99.90,1047621,28,20511,-77
2021-06-13 05:20:40,16.30,16.30,16.30,99.90,1050944,28,20355,-75
2021-06-13 05:21:11,16.30,16.30,16.30,99.90,1051400,28,19908,-76
2021-06-13 05:21:41,16.30,16.30,16.30,99.90,1051268,28,19905,-76
2021-06-13 05:22:12,16.30,16.30,16.30,99.90,1051126,28,19970,-76
2021-06-13 05:22:52,16.30,16.30,16.30,99.90,1043434,28,19920,-76
2021-06-13 05:23:23,16.40,16.40,16.40,99.90,1047136,28,19913,-76
2021-06-13 05:23:54,16.40,16.40,16.40,99.90,1047002,28,19935,-76
2021-06-13 05:24:25,16.40,16.40,16.40,99.90,1052263,28,19904,-76
2021-06-13 05:24:55,16.40,16.40,16.40,99.90,1049054,28,20378,-76
2021-06-13 05:25:29,16.40,16.40,16.40,99.90,1043308,28,19909,-79
2021-06-13 05:26:03,16.40,16.40,16.40,99.90,1041073,28,19912,-76
2021-06-13 05:26:33,16.40,16.40,16.40,99.90,1042771,28,19913,-77
2021-06-13 05:27:04,16.40,16.40,16.40,99.90,1041059,28,20509,-77
2021-06-13 05:27:34,16.40,16.40,16.40,99.90,1043090,28,19901,-76
2021-06-13 05:28:06,16.40,16.40,16.40,99.90,1043013,28,19908,-76
2021-06-13 05:28:37,16.40,16.40,16.40,99.90,1042678,28,20395,-76
2021-06-13 05:29:07,16.40,16.40,16.40,99.90,1043870,28,19952,-76
2021-06-13 05:29:38,16.40,16.40,16.40,99.90,1045519,28,19913,-76
2021-06-13 05:30:09,16.40,16.40,16.40,99.90,1047427,28,19991,-76
2021-06-13 05:30:40,16.40,16.40,16.40,99.90,1046993,28,19939,-75
2021-06-13 05:31:11,16.50,16.50,16.50,99.90,1045582,28,20007,-76
2021-06-13 05:31:41,16.50,16.50,16.50,99.90,1042723,28,19909,-76
2021-06-13 05:32:12,16.60,16.60,16.60,99.90,1047140,28,19912,-78
2021-06-13 05:32:42,16.60,16.60,16.60,99.90,1045221,28,19909,-75
2021-06-13 05:33:13,16.50,16.50,16.50,99.90,1047065,28,19904,-76
2021-06-13 05:33:43,16.50,16.50,16.50,99.90,1046916,28,19905,-78
2021-06-13 05:34:14,16.60,16.60,16.60,99.90,1043004,28,19917,-76
2021-06-13 05:34:45,16.60,16.60,16.60,99.90,1039097,28,19909,-77
2021-06-13 05:35:15,16.60,16.60,16.60,99.90,1041273,28,20721,-76
2021-06-13 05:35:47,16.60,16.60,16.60,99.90,1042810,28,20004,-78
2021-06-13 05:36:18,16.60,16.60,16.60,99.90,1043102,28,19962,-77
2021-06-13 05:36:49,16.50,16.50,16.50,99.90,1041255,28,20410,-77
2021-06-13 05:37:19,16.50,16.50,16.50,99.90,1044479,28,19937,-76
2021-06-13 05:37:50,16.50,16.50,16.50,99.90,1045192,28,19920,-76
2021-06-13 05:38:21,16.50,16.50,16.50,99.90,1047191,28,19962,-76
2021-06-13 05:38:51,16.60,16.60,16.60,99.90,1044993,28,19908,-77
2021-06-13 05:39:22,16.70,16.70,16.70,99.90,1045504,28,19908,-77
2021-06-13 05:39:52,16.70,16.70,16.70,99.90,1047248,28,19919,-76
2021-06-13 05:40:23,16.70,16.70,16.70,99.90,1047169,28,19919,-77
2021-06-13 05:40:54,16.70,16.70,16.70,99.90,1051265,28,20375,-76
2021-06-13 05:41:25,16.70,16.70,16.70,99.90,1051261,28,19912,-76
2021-06-13 05:41:55,16.70,16.70,16.70,99.90,1050905,28,20059,-77
2021-06-13 05:42:26,16.70,16.70,16.70,99.90,1051263,28,19951,-77
2021-06-13 05:42:56,16.70,16.70,16.70,99.90,1043727,28,19958,-77
2021-06-13 05:43:27,16.90,16.90,16.90,99.90,1043354,28,19913,-76
2021-06-13 05:44:02,16.90,16.90,16.90,99.90,1043119,28,20007,-77
2021-06-13 05:44:32,16.80,16.80,16.80,99.90,1042950,28,19908,-77
2021-06-13 05:45:07,16.80,16.80,16.80,99.90,1043039,28,19916,-77
2021-06-13 05:45:39,16.90,16.90,16.90,99.90,1043803,28,20441,-77
2021-06-13 05:46:09,16.90,16.90,16.90,99.90,1044429,28,20414,-77
2021-06-13 05:46:40,16.90,16.90,16.90,99.90,1043256,28,20063,-77
2021-06-13 05:47:10,17.00,17.00,17.00,99.90,1046137,28,20426,-77
2021-06-13 05:47:41,16.90,16.90,16.90,99.90,1048373,28,19934,-77
2021-06-13 05:48:12,16.80,16.80,16.80,99.90,1041291,28,19909,-77
2021-06-13 05:48:42,16.80,16.80,16.80,99.90,1043167,28,19959,-76
2021-06-13 05:49:13,16.80,16.80,16.80,99.90,1043475,28,19944,-77
2021-06-13 05:49:43,16.80,16.80,16.80,99.90,1043223,28,20344,-77
2021-06-13 05:50:14,16.90,16.90,16.90,99.90,1042991,28,20363,-77
2021-06-13 05:50:45,17.00,17.00,17.00,99.90,1043128,28,19906,-76
2021-06-13 05:51:16,17.00,17.00,17.00,99.90,1047056,28,19960,-76
2021-06-13 05:51:46,16.90,16.90,16.90,99.90,1047024,28,19939,-77
2021-06-13 05:52:17,17.00,17.00,17.00,99.90,1047451,28,19958,-76
2021-06-13 05:52:48,17.00,17.00,17.00,99.90,1045321,28,19962,-76
2021-06-13 05:53:18,17.10,17.10,17.10,99.90,1045665,28,20063,-76
2021-06-13 05:53:49,17.10,17.10,17.10,99.90,1046690,28,19962,-76
2021-06-13 05:54:19,17.20,17.20,17.20,99.90,1046832,28,19954,-76
2021-06-13 05:54:54,17.20,17.20,17.20,99.90,1046775,28,19955,-76
2021-06-13 05:55:25,17.10,17.10,17.10,99.90,1041472,28,19922,-76
2021-06-13 05:55:56,17.10,17.10,17.10,99.90,1041137,28,19913,-77
2021-06-13 05:56:26,17.10,17.10,17.10,99.90,1042977,28,20007,-77
2021-06-13 05:56:57,17.20,17.20,17.20,99.90,1041195,28,20358,-76
2021-06-13 05:57:34,17.20,17.20,17.20,99.90,1043007,28,19909,-76
2021-06-13 05:58:05,17.30,17.30,17.30,99.90,1042847,28,20007,-76
2021-06-13 05:58:36,17.20,17.20,17.20,99.90,1042610,28,19919,-76
2021-06-13 05:59:07,17.10,17.10,17.10,99.90,1043135,28,19912,-76
2021-06-13 05:59:37,17.20,17.20,17.20,99.90,1042796,28,20342,-77
2021-06-13 06:00:09,17.20,17.20,17.20,99.90,1043025,28,19908,-77
2021-06-13 06:00:40,17.20,17.20,17.20,99.90,1046128,28,19999,-75
2021-06-13 06:01:11,17.10,17.10,17.10,99.90,1047126,28,19977,-79
2021-06-13 06:01:43,17.00,17.00,17.00,99.90,1047344,28,20041,-76
2021-06-13 06:02:13,17.00,17.00,17.00,99.90,1047428,28,19930,-76
2021-06-13 06:02:45,17.00,17.00,17.00,99.90,1050687,28,19969,-76
2021-06-13 06:03:16,16.90,16.90,16.90,99.90,1051345,28,20362,-76
2021-06-13 06:03:46,16.90,16.90,16.90,99.90,1050061,28,19982,-76
2021-06-13 06:04:17,16.90,16.90,16.90,99.90,1046923,28,19916,-76
2021-06-13 06:04:47,16.90,16.90,16.90,99.90,1041122,28,19955,-76
2021-06-13 06:05:19,16.90,16.90,16.90,99.90,1043103,28,20008,-80
2021-06-13 06:05:51,16.70,16.70,16.70,99.90,1042657,28,19920,-79
2021-06-13 06:06:21,16.60,16.60,16.60,99.90,1040997,28,20385,-76
2021-06-13 06:06:52,16.70,16.70,16.70,99.90,1043444,28,19912,-77
2021-06-13 06:07:22,16.70,16.70,16.70,99.90,1042735,28,20328,-76
2021-06-13 06:07:53,16.70,16.70,16.70,99.90,1043190,28,19921,-77
2021-06-13 06:08:27,16.70,16.70,16.70,99.90,1043212,28,19909,-77
2021-06-13 06:08:57,16.70,16.70,16.70,99.90,1042438,28,19909,-77
2021-06-13 06:09:28,16.70,16.70,16.70,99.90,1046796,28,20326,-76
2021-06-13 06:09:58,16.80,16.80,16.80,99.90,1046914,28,19913,-76
2021-06-13 06:10:30,16.80,16.80,16.80,99.90,1047094,28,19951,-77
2021-06-13 06:11:01,16.80,16.80,16.80,99.90,1050381,28,19908,-77
2021-06-13 06:11:31,16.80,16.80,16.80,99.90,1046705,28,19999,-77
2021-06-13 06:12:02,16.60,16.60,16.60,99.90,1046970,28,19909,-76
2021-06-13 06:12:33,16.60,16.60,16.60,99.90,1047054,28,19955,-76
2021-06-13 06:13:04,16.70,16.70,16.70,99.90,1046859,28,19965,-76
2021-06-13 06:13:35,16.70,16.70,16.70,99.90,1042547,28,20015,-76
2021-06-13 06:14:05,16.70,16.70,16.70,99.90,1045200,28,19913,-76
2021-06-13 06:14:36,16.70,16.70,16.70,99.90,1046615,28,20528,-76
2021-06-13 06:15:07,16.70,16.70,16.70,99.90,1047428,28,20547,-76
2021-06-13 06:15:38,16.70,16.70,16.70,99.90,1046681,28,20340,-76
2021-06-13 06:16:09,16.70,16.70,16.70,99.90,1045431,28,19936,-76
2021-06-13 06:16:39,16.70,16.70,16.70,99.90,1047263,28,19947,-76
2021-06-13 06:17:10,16.70,16.70,16.70,99.90,1046666,28,20471,-76
2021-06-13 06:17:44,16.80,16.80,16.80,99.90,1046040,28,19912,-79
2021-06-13 06:18:15,16.70,16.70,16.70,99.90,1047339,28,20241,-76
2021-06-13 06:18:45,16.70,16.70,16.70,99.90,1046908,28,20333,-76
2021-06-13 06:19:16,16.60,16.60,16.60,99.90,1047057,28,20313,-75
2021-06-13 06:19:47,16.60,16.60,16.60,99.90,1042969,28,19916,-76
2021-06-13 06:20:19,16.50,16.50,16.50,99.90,1042985,28,19963,-76
2021-06-13 06:20:50,16.50,16.50,16.50,99.90,1043112,28,19909,-76
2021-06-13 06:21:21,16.50,16.50,16.50,99.90,1042989,28,19968,-76
2021-06-13 06:21:52,16.40,16.40,16.40,99.90,1042661,28,19913,-78
2021-06-13 06:22:23,16.40,16.40,16.40,99.90,1043039,28,19909,-76
2021-06-13 06:22:54,16.50,16.50,16.50,99.90,1043181,28,19990,-76
2021-06-13 06:23:25,16.60,16.60,16.60,99.90,1043175,28,20287,-76
2021-06-13 06:23:55,16.60,16.60,16.60,99.90,1042914,28,20007,-76
2021-06-13 06:24:26,16.60,16.60,16.60,99.90,1042944,28,19913,-76
2021-06-13 06:24:57,16.60,16.60,16.60,99.90,1042860,28,19909,-76
2021-06-13 06:25:28,16.60,16.60,16.60,99.90,1045743,28,19919,-76
2021-06-13 06:25:58,16.60,16.60,16.60,99.90,1046729,28,19920,-76
2021-06-13 06:26:29,16.60,16.60,16.60,99.90,1042711,28,19958,-76
2021-06-13 06:27:00,16.60,16.60,16.60,99.90,1042964,28,19923,-77
2021-06-13 06:27:30,16.60,16.60,16.60,99.90,1043141,28,20397,-77
2021-06-13 06:28:01,16.70,16.70,16.70,99.90,1044143,28,19994,-77
2021-06-13 06:28:32,16.70,16.70,16.70,99.90,1042791,28,19916,-76
2021-06-13 06:29:02,16.60,16.60,16.60,99.90,1046649,28,19908,-78
2021-06-13 06:29:33,16.60,16.60,16.60,99.90,1046852,28,19916,-77
2021-06-13 06:30:04,16.60,16.60,16.60,99.90,1046862,28,19915,-77
2021-06-13 06:30:35,16.60,16.60,16.60,99.90,1046513,28,19965,-77
2021-06-13 06:31:05,16.60,16.60,16.60,99.90,1042496,28,20279,-77
2021-06-13 06:31:36,16.60,16.60,16.60,99.90,1042846,28,19916,-77
2021-06-13 06:32:07,16.70,16.70,16.70,99.90,1042662,28,20007,-77
2021-06-13 06:32:37,16.70,16.70,16.70,99.90,1042635,28,19909,-77
2021-06-13 06:33:08,16.70,16.70,16.70,99.90,1042480,28,19909,-77
2021-06-13 06:33:39,16.70,16.70,16.70,99.90,1046676,28,19912,-77
2021-06-13 06:34:09,16.70,16.70,16.70,99.90,1046972,28,19908,-77
2021-06-13 06:34:40,16.70,16.70,16.70,99.90,1046990,28,19908,-77
2021-06-13 06:35:11,16.60,16.60,16.60,99.90,1050570,28,20025,-77
2021-06-13 06:35:42,16.60,16.60,16.60,99.90,1042568,28,19995,-77
2021-06-13 06:36:12,16.60,16.60,16.60,99.90,1041364,28,19905,-78
2021-06-13 06:36:43,16.70,16.70,16.70,99.90,1042892,28,20048,-78
2021-06-13 06:37:14,16.60,16.60,16.60,99.90,1043027,28,20363,-77
2021-06-13 06:37:44,16.60,16.60,16.60,99.90,1043094,28,19939,-78
2021-06-13 06:38:15,16.60,16.60,16.60,99.90,1050893,28,19946,-77
2021-06-13 06:38:45,16.70,16.70,16.70,99.90,1049416,28,19974,-77
2021-06-13 06:39:16,16.70,16.70,16.70,99.90,1040744,28,20663,-78
2021-06-13 06:39:47,16.80,16.80,16.80,99.90,1042223,28,19905,-78
2021-06-13 06:40:18,16.80,16.80,16.80,99.90,1037899,28,20470,-78
2021-06-13 06:40:48,16.90,16.90,16.90,99.90,1041031,28,19908,-77
2021-06-13 06:41:19,16.90,16.90,16.90,99.90,1046819,28,20052,-78
2021-06-13 06:41:49,16.90,16.90,16.90,99.90,1046695,28,19905,-78
2021-06-13 06:42:20,16.80,16.80,16.80,99.90,1050763,28,19905,-78
2021-06-13 06:42:51,16.90,16.90,16.90,99.90,1044214,28,19991,-77
2021-06-13 06:43:22,16.90,16.90,16.90,99.90,1042814,28,20476,-78
2021-06-13 06:43:52,16.90,16.90,16.90,99.90,1042769,28,19915,-78
2021-06-13 06:44:23,16.90,16.90,16.90,99.90,1042838,28,20321,-78
2021-06-13 06:44:54,17.00,17.00,17.00,99.90,1043039,28,19913,-78
2021-06-13 06:45:24,17.00,17.00,17.00,99.90,1043022,28,19932,-78
2021-06-13 06:45:55,17.00,17.00,17.00,99.90,1042971,28,19916,-78
2021-06-13 06:46:25,17.10,17.10,17.10,99.90,1040897,28,19905,-77
2021-06-13 06:47:01,17.00,17.00,17.00,99.90,1042943,28,19917,-78
2021-06-13 06:47:32,17.00,17.00,17.00,99.90,1050532,28,19912,-77
2021-06-13 06:48:03,16.90,16.90,16.90,99.90,1042636,28,19970,-77
2021-06-13 06:48:33,17.00,17.00,17.00,99.90,1042261,28,19908,-76
2021-06-13 06:49:05,17.10,17.10,17.10,99.90,1047755,28,19904,-76
2021-06-13 06:49:35,17.10,17.10,17.10,99.90,1046826,28,20258,-76
2021-06-13 06:50:06,17.10,17.10,17.10,99.90,1050958,28,19919,-77
2021-06-13 06:50:37,17.20,17.20,17.20,99.90,1050540,28,19916,-76
2021-06-13 06:51:07,17.20,17.20,17.20,99.90,1050983,28,19969,-77
2021-06-13 06:51:38,17.10,17.10,17.10,99.90,1050570,28,20027,-77
2021-06-13 06:52:09,17.10,17.10,17.10,99.90,1043135,28,19905,-78
2021-06-13 06:52:39,17.10,17.10,17.10,99.90,1043624,28,20280,-77
2021-06-13 06:53:10,17.10,17.10,17.10,99.90,1042957,28,20060,-76
2021-06-13 06:53:41,17.10,17.10,17.10,99.90,1042909,28,19905,-77
2021-06-13 06:54:11,17.10,17.10,17.10,99.90,1043130,28,20509,-77
2021-06-13 06:54:42,17.20,17.20,17.20,99.90,1046569,28,20409,-77
2021-06-13 06:55:14,17.20,17.20,17.20,99.90,1046305,28,19948,-76
2021-06-13 06:55:45,17.00,17.00,17.00,99.90,1046750,28,20042,-77
2021-06-13 06:56:16,17.10,17.10,17.10,99.90,1050972,28,20323,-77
2021-06-13 06:56:46,17.00,17.00,17.00,99.90,1052367,28,20722,-77
2021-06-13 06:57:17,17.00,17.00,17.00,99.90,1050574,28,20003,-76
2021-06-13 06:57:48,17.00,17.00,17.00,99.90,1050608,28,20263,-76
2021-06-13 06:58:19,17.00,17.00,17.00,99.90,1046799,28,19905,-76
2021-06-13 06:58:50,17.00,17.00,17.00,99.90,1046837,28,20024,-76
2021-06-13 06:59:21,17.00,17.00,17.00,99.90,1046726,28,19995,-77
2021-06-13 06:59:51,17.10,17.10,17.10,99.90,1045370,28,19909,-76
2021-06-13 07:00:22,17.10,17.10,17.10,99.90,1045819,28,19920,-76
2021-06-13 07:00:52,17.10,17.10,17.10,99.90,1042943,28,20489,-77
2021-06-13 07:01:23,17.10,17.10,17.10,99.90,1042868,28,19909,-75
2021-06-13 07:01:54,17.20,17.20,17.20,99.90,1042773,28,20356,-76
2021-06-13 07:02:24,17.20,17.20,17.20,99.90,1042852,28,19915,-76
2021-06-13 07:02:55,17.20,17.20,17.20,99.90,1042923,28,19917,-75
2021-06-13 07:03:26,17.20,17.20,17.20,99.90,1042978,28,20557,-76
2021-06-13 07:03:56,17.10,17.10,17.10,99.90,1042504,28,19941,-76
2021-06-13 07:04:27,17.10,17.10,17.10,99.90,1042907,28,19913,-77
2021-06-13 07:04:57,17.00,17.00,17.00,99.90,1042892,28,19919,-76
2021-06-13 07:05:28,16.90,16.90,16.90,99.90,1050847,28,19908,-77
2021-06-13 07:05:58,16.80,16.80,16.80,99.90,1050579,28,19908,-76
2021-06-13 07:06:29,16.80,16.80,16.80,99.90,1048750,28,19973,-78
2021-06-13 07:07:00,16.80,16.80,16.80,99.90,1050682,28,20426,-78
2021-06-13 07:07:30,16.80,16.80,16.80,99.90,1042854,28,20410,-77
2021-06-13 07:08:01,16.90,16.90,16.90,99.90,1042911,28,19954,-77
2021-06-13 07:08:31,16.90,16.90,16.90,99.90,1042455,28,20323,-77
2021-06-13 07:09:02,16.90,16.90,16.90,99.90,1042857,28,19912,-78
2021-06-13 07:09:33,17.00,17.00,17.00,99.90,1050837,28,19958,-77
2021-06-13 07:10:04,17.10,17.10,17.10,99.90,1050932,28,19928,-78
2021-06-13 07:10:35,17.20,17.20,17.20,99.90,1051508,28,19918,-78
2021-06-13 07:11:05,17.20,17.20,17.20,99.90,1050291,28,19908,-78
2021-06-13 07:11:36,17.20,17.20,17.20,99.90,1042748,28,19924,-77
2021-06-13 07:12:07,17.20,17.20,17.20,99.90,1043123,28,19909,-77
2021-06-13 07:12:37,17.20,17.20,17.20,99.90,1042672,28,19912,-78
2021-06-13 07:13:08,17.20,17.20,17.20,99.90,1042687,28,20004,-77
2021-06-13 07:13:38,17.20,17.20,17.20,99.90,1042817,28,20050,-77
2021-06-13 07:14:09,17.10,17.10,17.10,99.90,1043807,28,19971,-77
2021-06-13 07:14:39,16.90,16.90,16.90,99.90,1043339,28,20004,-77
2021-06-13 07:15:10,16.90,16.90,16.90,99.90,1043016,28,20514,-77
2021-06-13 07:15:41,17.00,17.00,17.00,99.90,1043324,28,19924,-75
2021-06-13 07:16:12,17.00,17.00,17.00,99.90,1043528,28,20247,-75
2021-06-13 07:16:42,17.00,17.00,17.00,99.90,1042858,28,19948,-77
2021-06-13 07:17:13,17.10,17.10,17.10,99.90,1041072,28,20032,-77
2021-06-13 07:17:43,17.20,17.20,17.20,99.90,1042362,28,20315,-75
2021-06-13 07:18:14,17.20,17.20,17.20,99.90,1041027,28,19912,-78
2021-06-13 07:18:45,17.10,17.10,17.10,99.90,1041831,28,19909,-77
2021-06-13 07:19:15,17.10,17.10,17.10,99.90,1044343,28,19908,-75
2021-06-13 07:19:46,17.10,17.10,17.10,99.90,1044736,28,20296,-77
2021-06-13 07:20:16,17.10,17.10,17.10,99.90,1045082,28,19995,-75
2021-06-13 07:20:47,17.10,17.10,17.10,99.90,1043670,28,19920,-78
2021-06-13 07:21:17,17.20,17.20,17.20,99.90,1042965,28,20284,-78
2021-06-13 07:21:49,17.30,17.30,17.30,99.90,1046617,28,20593,-78
2021-06-13 07:22:21,17.30,17.30,17.30,99.90,1042236,28,19905,-78
2021-06-13 07:22:51,17.30,17.30,17.30,99.90,1046760,28,19916,-75
2021-06-13 07:23:22,17.40,17.40,17.40,99.90,1046692,28,19912,-78
2021-06-13 07:23:53,17.40,17.40,17.40,99.90,1046884,28,19916,-77
2021-06-13 07:24:23,17.50,17.50,17.50,99.90,1050250,28,20409,-77
2021-06-13 07:24:54,17.50,17.50,17.50,99.90,1042857,28,19991,-78
2021-06-13 07:25:25,17.50,17.50,17.50,99.90,1042911,28,19917,-77
2021-06-13 07:25:55,17.60,17.60,17.60,99.90,1050775,28,20272,-77
2021-06-13 07:26:26,17.60,17.60,17.60,99.90,1051453,28,19908,-77
2021-06-13 07:26:56,17.60,17.60,17.60,99.90,1052329,28,19919,-77
2021-06-13 07:27:27,17.60,17.60,17.60,99.90,1054925,28,20056,-77
2021-06-13 07:27:58,17.60,17.60,17.60,99.90,1046893,28,19958,-77
2021-06-13 07:28:31,17.60,17.60,17.60,99.90,1046917,28,19995,-78
2021-06-13 07:29:02,17.70,17.70,17.70,99.90,1046833,28,19908,-78
2021-06-13 07:29:32,17.70,17.70,17.70,99.90,1047033,28,20004,-77
2021-06-13 07:30:05,17.70,17.70,17.70,99.90,1050789,28,19912,-77
2021-06-13 07:30:35,17.70,17.70,17.70,99.90,1054612,28,19970,-77
2021-06-13 07:31:06,17.60,17.60,17.60,99.90,1050775,28,20403,-77
2021-06-13 07:31:36,17.60,17.60,17.60,99.90,1048889,28,20317,-77
2021-06-13 07:32:07,17.60,17.60,17.60,99.90,1050611,28,20011,-77
2021-06-13 07:32:38,17.60,17.60,17.60,99.90,1046426,28,20550,-75
2021-06-13 07:33:09,17.60,17.60,17.60,99.90,1046647,28,19955,-76
2021-06-13 07:33:40,17.50,17.50,17.50,99.90,1046628,28,19905,-76
2021-06-13 07:34:10,17.40,17.40,17.40,99.90,1046713,28,20494,-75
2021-06-13 07:34:41,17.40,17.40,17.40,99.90,1043238,28,19931,-76
2021-06-13 07:35:12,17.50,17.50,17.50,99.90,1044997,28,19915,-78
2021-06-13 07:35:43,17.40,17.40,17.40,99.90,1046884,28,19951,-78
2021-06-13 07:36:13,17.50,17.50,17.50,99.90,1046764,28,19909,-76
2021-06-13 07:36:44,17.50,17.50,17.50,99.90,1044604,28,19916,-76
2021-06-13 07:37:15,17.50,17.50,17.50,99.90,1046746,28,20473,-78
2021-06-13 07:37:46,17.50,17.50,17.50,99.90,1046156,28,20050,-78
2021-06-13 07:38:16,17.50,17.50,17.50,99.90,1046981,28,19940,-77
2021-06-13 07:38:50,17.50,17.50,17.50,99.90,1046955,28,19909,-76
2021-06-13 07:39:21,17.50,17.50,17.50,99.90,1046716,28,19920,-76
2021-06-13 07:39:52,17.40,17.40,17.40,99.90,1046731,28,19912,-76
2021-06-13 07:40:22,17.40,17.40,17.40,99.90,1044705,28,19913,-77
2021-06-13 07:40:53,17.50,17.50,17.50,99.90,1046617,28,20359,-77
2021-06-13 07:41:23,17.50,17.50,17.50,99.90,1046252,28,19913,-76
2021-06-13 07:41:55,17.60,17.60,17.60,99.90,1045899,28,19912,-77
2021-06-13 07:42:25,17.60,17.60,17.60,99.90,1042840,28,20450,-75
2021-06-13 07:42:56,17.70,17.70,17.70,99.90,1042629,28,19913,-76
2021-06-13 07:43:29,17.70,17.70,17.70,99.90,1042749,28,19913,-77
2021-06-13 07:44:00,17.70,17.70,17.70,99.90,1042880,28,19917,-77
2021-06-13 07:44:33,17.70,17.70,17.70,99.90,1042783,28,20272,-77
2021-06-13 07:45:05,17.70,17.70,17.70,99.90,1046741,28,19908,-77
2021-06-13 07:45:35,17.70,17.70,17.70,99.90,1046405,28,19939,-78
2021-06-13 07:46:06,17.70,17.70,17.70,99.90,1046711,28,19954,-77
2021-06-13 07:46:37,17.70,17.70,17.70,99.90,1044037,28,19978,-78
2021-06-13 07:47:07,17.60,17.60,17.60,99.90,1046541,28,20567,-77
2021-06-13 07:47:38,17.60,17.60,17.60,99.90,1049168,28,19908,-77
2021-06-13 07:48:09,17.60,17.60,17.60,99.90,1044974,28,19919,-77
2021-06-13 07:48:40,17.60,17.60,17.60,99.90,1044145,28,19913,-77
2021-06-13 07:49:11,17.60,17.60,17.60,99.90,1042481,28,20753,-77
2021-06-13 07:49:41,17.60,17.60,17.60,99.90,1042076,28,19905,-77
2021-06-13 07:50:13,17.60,17.60,17.60,99.90,1042487,28,19960,-77
2021-06-13 07:50:43,17.60,17.60,17.60,99.90,1046326,28,20449,-77
2021-06-13 07:51:14,17.60,17.60,17.60,99.90,1046749,28,19913,-77
2021-06-13 07:51:45,17.70,17.70,17.70,99.90,1046797,28,19912,-77
2021-06-13 07:52:15,17.60,17.60,17.60,99.90,1046814,28,20423,-77
2021-06-13 07:52:46,17.70,17.70,17.70,99.90,1043608,28,19909,-77
2021-06-13 07:53:17,17.80,17.80,17.80,99.90,1046416,28,19919,-77
2021-06-13 07:53:47,17.80,17.80,17.80,99.90,1047006,28,19962,-78
2021-06-13 07:54:18,17.80,17.80,17.80,99.90,1046595,28,19908,-77
2021-06-13 07:54:48,17.90,17.90,17.90,99.90,1046648,28,19986,-78
2021-06-13 07:55:19,18.00,18.00,18.00,99.90,1046665,28,20300,-78
2021-06-13 07:55:50,18.00,18.00,18.00,99.90,1046614,28,19921,-75
2021-06-13 07:56:21,18.10,18.10,18.10,99.90,1046552,28,20374,-75
2021-06-13 07:56:51,18.10,18.10,18.10,99.90,1044159,28,19912,-78
2021-06-13 07:57:22,18.10,18.10,18.10,99.90,1047015,28,19952,-75
2021-06-13 07:57:52,18.10,18.10,18.10,99.90,1045179,28,20287,-75
2021-06-13 07:58:23,18.10,18.10,18.10,99.90,1046933,28,19905,-75
2021-06-13 07:58:54,18.10,18.10,18.10,99.90,1046617,28,19962,-76
2021-06-13 07:59:24,18.10,18.10,18.10,99.90,1046854,28,19904,-76
2021-06-13 07:59:55,18.10,18.10,18.10,99.90,1046958,28,20433,-78
2021-06-13 08:00:25,18.20,18.20,18.20,99.90,1046524,28,20532,-78
2021-06-13 08:00:57,18.30,18.30,18.30,99.90,1046799,28,20031,-78
2021-06-13 08:01:27,18.40,18.40,18.40,99.90,1050582,28,19908,-76
2021-06-13 08:02:01,18.40,18.40,18.40,99.90,1050723,28,19904,-78
2021-06-13 08:02:31,18.40,18.40,18.40,99.90,1050789,28,19912,-76
2021-06-13 08:03:02,18.40,18.40,18.40,99.90,1049132,28,19901,-78
2021-06-13 08:03:33,18.40,18.40,18.40,99.90,1038080,28,19910,-77
2021-06-13 08:04:04,18.50,18.50,18.50,99.90,1042402,28,19905,-77
2021-06-13 08:04:36,18.50,18.50,18.50,99.90,1042315,28,20003,-76
2021-06-13 08:05:09,18.60,18.60,18.60,99.90,1038543,28,19931,-76
2021-06-13 08:05:41,18.60,18.60,18.60,99.90,1042262,28,19999,-77
2021-06-13 08:06:12,18.70,18.70,18.70,99.90,1042701,28,19905,-77
2021-06-13 08:06:43,18.60,18.60,18.60,99.90,1046646,28,20659,-77
2021-06-13 08:07:13,18.60,18.60,18.60,99.90,1048759,28,19931,-76
2021-06-13 08:07:44,18.60,18.60,18.60,99.90,1046211,28,20023,-76
2021-06-13 08:08:15,18.60,18.60,18.60,99.90,1045683,28,19922,-76
2021-06-13 08:08:45,18.60,18.60,18.60,99.90,1040836,28,19909,-76
2021-06-13 08:09:17,18.60,18.60,18.60,99.90,1039484,28,19984,-76
2021-06-13 08:09:47,18.60,18.60,18.60,99.90,1046394,28,19963,-76
2021-06-13 08:10:18,18.60,18.60,18.60,99.90,1046049,28,19913,-76
2021-06-13 08:10:49,18.60,18.60,18.60,99.90,1054876,28,19916,-76
2021-06-13 08:11:19,18.60,18.60,18.60,99.90,1052521,28,19904,-77
2021-06-13 08:11:50,18.60,18.60,18.60,99.90,1048195,28,19912,-76
2021-06-13 08:12:21,18.70,18.70,18.70,99.90,1044030,28,19916,-77
2021-06-13 08:12:51,18.70,18.70,18.70,99.90,1033900,28,19906,-76
2021-06-13 08:13:22,18.60,18.60,18.60,99.90,1035478,28,19945,-76
2021-06-13 08:13:53,18.50,18.50,18.50,99.90,1042120,28,19913,-76
2021-06-13 08:14:23,18.50,18.50,18.50,99.90,1046020,28,19935,-76
2021-06-13 08:14:54,18.50,18.50,18.50,99.90,1046473,28,19913,-76
2021-06-13 08:15:25,18.50,18.50,18.50,99.90,1048054,28,19913,-76
2021-06-13 08:15:55,18.50,18.50,18.50,99.90,1054746,28,19918,-77
2021-06-13 08:16:26,18.30,18.30,18.30,99.90,1050249,28,20386,-76
2021-06-13 08:16:56,18.20,18.20,18.20,99.90,1044585,28,20367,-77
2021-06-13 08:17:27,18.10,18.10,18.10,99.90,1046614,28,20461,-76
2021-06-13 08:17:58,18.10,18.10,18.10,99.90,1046621,28,20363,-76
2021-06-13 08:18:28,18.20,18.20,18.20,99.90,1046165,28,19923,-76
2021-06-13 08:18:59,18.30,18.30,18.30,99.90,1046462,28,19915,-76
2021-06-13 08:19:30,18.20,18.20,18.20,99.90,1039554,28,19976,-76
2021-06-13 08:20:00,18.30,18.30,18.30,99.90,1045202,28,19912,-76
2021-06-13 08:20:31,18.30,18.30,18.30,99.90,1050329,28,19920,-75
2021-06-13 08:21:02,18.30,18.30,18.30,99.90,1050459,28,20359,-75
2021-06-13 08:21:33,18.30,18.30,18.30,99.90,1050788,28,20003,-76
2021-06-13 08:22:04,18.30,18.30,18.30,99.90,1042394,28,19909,-75
2021-06-13 08:22:34,18.30,18.30,18.30,99.90,1042126,28,20368,-77
2021-06-13 08:23:05,18.40,18.40,18.40,99.90,1040540,28,20353,-75
2021-06-13 08:23:39,18.40,18.40,18.40,99.90,1036573,28,20356,-76
2021-06-13 08:24:12,18.50,18.50,18.50,99.90,1040450,28,20307,-77
2021-06-13 08:24:43,18.60,18.60,18.60,99.90,1038877,28,20013,-77
2021-06-13 08:25:14,18.70,18.70,18.70,99.90,1043275,28,19913,-77
2021-06-13 08:25:45,18.80,18.80,18.80,99.90,1045994,28,19908,-77
2021-06-13 08:26:25,18.80,18.80,18.80,99.90,1045097,28,19975,-79
2021-06-13 08:27:03,18.90,18.90,18.90,99.90,1048177,28,19965,-77
2021-06-13 08:27:33,18.80,18.80,18.80,99.90,1044771,28,19912,-76
2021-06-13 08:28:04,18.70,18.70,18.70,99.90,1044447,28,20286,-78
2021-06-13 08:28:35,18.70,18.70,18.70,99.90,1045455,28,19944,-77
2021-06-13 08:29:06,18.60,18.60,18.60,99.90,1042630,28,20677,-78
2021-06-13 08:29:41,18.60,18.60,18.60,99.90,1042612,28,20425,-82
2021-06-13 08:30:13,18.70,18.70,18.70,99.90,1042855,28,19913,-82
2021-06-13 08:30:43,18.70,18.70,18.70,99.90,1044024,28,20101,-83
2021-06-13 08:31:17,18.80,18.80,18.80,99.90,1044022,28,19913,-81
2021-06-13 08:31:47,18.90,18.90,18.90,99.90,1046731,28,19908,-81
2021-06-13 08:32:18,18.90,18.90,18.90,99.90,1048644,28,19913,-80
2021-06-13 08:32:51,18.80,18.80,18.80,99.90,1046139,28,19978,-80
2021-06-13 08:33:23,18.80,18.80,18.80,99.90,1046463,28,19927,-80
2021-06-13 08:33:54,18.70,18.70,18.70,99.90,1040145,28,19948,-80
2021-06-13 08:34:25,18.70,18.70,18.70,99.90,1045262,28,19921,-80
2021-06-13 08:34:55,18.80,18.80,18.80,99.90,1047454,28,20006,-81
2021-06-13 08:35:26,18.80,18.80,18.80,99.90,1046699,28,20505,-81
2021-06-13 08:35:57,18.70,18.70,18.70,99.90,1045855,28,19913,-81
2021-06-13 08:36:28,18.80,18.80,18.80,99.90,1038267,28,19909,-81
2021-06-13 08:36:59,18.70,18.70,18.70,99.90,1037960,28,19910,-79
2021-06-13 08:37:29,18.80,18.80,18.80,99.90,1042369,28,20042,-81
2021-06-13 08:38:03,18.80,18.80,18.80,99.90,1039911,28,20023,-81
2021-06-13 08:38:34,18.70,18.70,18.70,99.90,1047163,28,19913,-80
2021-06-13 08:39:04,18.50,18.50,18.50,99.90,1048629,28,20904,-80
2021-06-13 08:39:35,18.50,18.50,18.50,99.90,1047210,28,19909,-81
2021-06-13 08:40:07,18.60,18.60,18.60,99.90,1044898,28,19904,-81
2021-06-13 08:40:38,18.70,18.70,18.70,99.90,1038347,28,19944,-81
2021-06-13 08:41:12,18.80,18.80,18.80,99.90,1036886,28,19913,-81
2021-06-13 08:41:43,18.80,18.80,18.80,99.90,1042789,28,20012,-81
2021-06-13 08:42:14,18.90,18.90,18.90,99.90,1044336,28,19971,-80
2021-06-13 08:42:44,18.90,18.90,18.90,99.90,1046723,28,19931,-82
2021-06-13 08:43:15,19.00,19.00,19.00,99.90,1046616,28,19950,-79
2021-06-13 08:43:47,19.10,19.10,19.10,99.90,1042335,28,19916,-81
2021-06-13 08:44:17,19.10,19.10,19.10,99.90,1042089,28,20102,-83
2021-06-13 08:44:48,19.20,19.20,19.20,99.90,1046414,28,20483,-81
2021-06-13 08:45:19,19.20,19.20,19.20,99.90,1046134,28,19956,-79
2021-06-13 08:45:50,19.30,19.30,19.30,99.90,1042258,28,19921,-81
2021-06-13 08:46:21,19.30,19.30,19.30,99.90,1046118,28,20359,-82
2021-06-13 08:46:56,19.40,19.40,19.40,99.90,1042354,28,19917,-80
2021-06-13 08:47:27,19.30,19.30,19.30,99.90,1047044,28,20354,-79
2021-06-13 08:47:58,19.30,19.30,19.30,99.90,1041212,28,19913,-79
2021-06-13 08:48:29,19.20,19.20,19.20,99.90,1042627,28,20303,-80
2021-06-13 08:49:00,19.20,19.20,19.20,99.90,1043208,28,19923,-80
2021-06-13 08:49:31,19.10,19.10,19.10,99.90,1043311,28,20276,-81
2021-06-13 08:50:04,19.10,19.10,19.10,99.90,1047175,28,19950,-80
2021-06-13 08:50:37,19.10,19.10,19.10,99.90,1042639,28,19912,-79
2021-06-13 08:51:07,19.20,19.20,19.20,99.90,1047482,28,19957,-80
2021-06-13 08:51:38,19.20,19.20,19.20,99.90,1047500,28,20363,-80
2021-06-13 08:52:10,19.20,19.20,19.20,99.90,1051349,28,19950,-78
2021-06-13 08:52:40,19.30,19.30,19.30,99.90,1049544,28,19975,-80
2021-06-13 08:53:12,19.20,19.20,19.20,99.90,1047348,28,19916,-82
2021-06-13 08:53:45,19.20,19.20,19.20,99.90,1042889,28,19909,-79
2021-06-13 08:54:19,19.00,19.00,19.00,99.90,1046996,28,19905,-82
2021-06-13 08:54:49,19.10,19.10,19.10,99.90,1042920,28,20011,-79
2021-06-13 08:55:22,19.20,19.20,19.20,99.90,1040012,28,20331,-79
2021-06-13 08:55:53,19.30,19.30,19.30,99.90,1045630,28,19909,-79
2021-06-13 08:56:24,19.40,19.40,19.40,99.90,1042549,28,20398,-81
2021-06-13 08:56:54,19.50,19.50,19.50,99.90,1044541,28,19923,-80
2021-06-13 08:57:26,19.60,19.60,19.60,99.90,1045378,28,19912,-79
2021-06-13 08:57:56,19.60,19.60,19.60,99.90,1047092,28,19920,-80
2021-06-13 08:58:27,19.70,19.70,19.70,99.90,1041044,28,19913,-81
2021-06-13 08:58:58,19.70,19.70,19.70,99.90,1043007,28,19913,-80
2021-06-13 08:59:28,19.70,19.70,19.70,99.90,1043265,28,20406,-80
2021-06-13 08:59:59,19.70,19.70,19.70,99.90,1042984,28,20468,-80
2021-06-13 09:00:31,19.70,19.70,19.70,99.90,1041111,28,19909,-80
2021-06-13 09:01:02,19.80,19.80,19.80,99.90,1042881,28,20315,-81
2021-06-13 09:01:32,19.80,19.80,19.80,99.90,1042847,28,20367,-81
2021-06-13 09:02:03,19.80,19.80,19.80,99.90,1039584,28,19909,-81
2021-06-13 09:02:34,19.80,19.80,19.80,99.90,1046961,28,19908,-82
2021-06-13 09:03:05,19.80,19.80,19.80,99.90,1043009,28,19929,-82
2021-06-13 09:03:36,19.90,19.90,19.90,99.90,1043249,28,20189,-81
2021-06-13 09:04:06,19.90,19.90,19.90,99.90,1047487,28,19948,-81
2021-06-13 09:04:37,19.80,19.80,19.80,99.90,1055683,27,19911,-82
2021-06-13 09:05:09,19.80,19.80,19.80,99.90,1052702,27,20073,-81
2021-06-13 09:05:39,19.90,19.90,19.90,99.90,1046837,28,20488,-81
2021-06-13 09:06:11,19.80,19.80,19.80,99.90,1038926,28,19971,-82
2021-06-13 09:06:41,19.90,19.90,19.90,99.90,1036327,28,19916,-81
2021-06-13 09:07:13,20.00,20.00,20.00,99.90,1034679,28,19935,-82
2021-06-13 09:07:49,20.00,20.00,20.00,99.90,1036892,28,20431,-82
2021-06-13 09:08:19,20.10,20.10,20.10,99.90,1043039,28,19913,-81
2021-06-13 09:08:50,20.00,20.00,20.00,99.90,1040370,28,19912,-81
2021-06-13 09:09:23,20.00,20.00,20.00,99.90,1048035,28,19918,-80
2021-06-13 09:09:54,19.90,19.90,19.90,99.90,1051191,28,19911,-80
2021-06-13 09:10:29,19.70,19.70,19.70,99.90,1047113,28,19955,-82
2021-06-13 09:11:00,19.60,19.60,19.60,99.90,1045835,28,19940,-81
2021-06-13 09:11:31,19.50,19.50,19.50,99.90,1047222,28,19908,-80
2021-06-13 09:12:03,19.40,19.40,19.40,99.90,1048042,28,19993,-81
2021-06-13 09:12:37,19.30,19.30,19.30,99.90,1046694,28,19909,-81
2021-06-13 09:13:09,19.30,19.30,19.30,99.90,1041873,28,20326,-81
2021-06-13 09:13:42,19.30,19.30,19.30,99.90,1038818,28,20466,-81
2021-06-13 09:14:13,19.30,19.30,19.30,99.90,1039690,28,19941,-80
2021-06-13 09:14:46,19.20,19.20,19.20,99.90,1047189,28,19912,-81
2021-06-13 09:15:18,19.10,19.10,19.10,99.90,1047066,28,20495,-81
2021-06-13 09:15:50,19.10,19.10,19.10,99.90,1047359,28,19934,-81
2021-06-13 09:16:28,19.10,19.10,19.10,99.90,1041870,28,19911,-82
2021-06-13 09:17:10,19.20,19.20,19.20,99.90,1034627,28,20370,-81
2021-06-13 09:17:44,19.20,19.20,19.20,99.90,1037007,28,20382,-81
2021-06-13 09:18:33,19.30,19.30,19.30,99.90,1046349,28,19949,-82
2021-06-13 09:19:04,19.40,19.40,19.40,99.90,1047048,28,19986,-82
2021-06-13 09:19:34,19.50,19.50,19.50,99.90,1045888,28,20015,-82
2021-06-13 09:20:08,19.60,19.60,19.60,99.90,1042557,28,20279,-79
2021-06-13 09:20:42,19.60,19.60,19.60,99.90,1043045,28,19908,-77
2021-06-13 09:21:14,19.70,19.70,19.70,99.90,1047424,28,19904,-80
2021-06-13 09:21:46,19.70,19.70,19.70,99.90,1046372,28,19904,-78
2021-06-13 09:22:16,19.70,19.70,19.70,99.90,1047085,28,19913,-78
2021-06-13 09:23:06,19.80,19.80,19.80,99.90,1047065,28,19909,-79
2021-06-13 09:23:38,19.80,19.80,19.80,99.90,1047115,28,20373,-78
2021-06-13 09:24:29,19.80,19.80,19.80,99.90,1047219,28,20439,-78
2021-06-13 09:25:11,19.80,19.80,19.80,99.90,1047489,28,19905,-79
2021-06-13 09:25:43,19.80,19.80,19.80,99.90,1044573,28,20355,-76
2021-06-13 09:26:19,19.90,19.90,19.90,99.90,1043393,28,20375,-77
2021-06-13 09:26:56,19.90,19.90,19.90,99.90,1043331,28,19909,-77
2021-06-13 09:27:27,19.90,19.90,19.90,99.90,1041728,28,20090,-79
2021-06-13 09:28:10,20.00,20.00,20.00,99.90,1046675,28,20387,-78
2021-06-13 09:28:41,20.00,20.00,20.00,99.90,1038660,28,19999,-79
2021-06-13 09:29:12,20.10,20.10,20.10,99.90,1033264,28,19912,-79
2021-06-13 09:29:52,20.00,20.00,20.00,99.90,1034892,28,20371,-76
2021-06-13 09:30:31,20.00,20.00,20.00,99.90,1037331,28,19906,-77
2021-06-13 09:31:02,20.10,20.10,20.10,99.90,1045240,28,20383,-77
2021-06-13 09:31:36,20.00,20.00,20.00,99.90,1046707,28,19904,-77
2021-06-13 09:32:07,20.00,20.00,20.00,99.90,1047071,28,20348,-77
2021-06-13 09:32:58,20.00,20.00,20.00,99.90,1046108,28,19923,-78
2021-06-13 09:33:31,20.00,20.00,20.00,99.90,1042817,28,19920,-78
2021-06-13 09:34:02,19.90,19.90,19.90,99.90,1046758,28,20268,-78
2021-06-13 09:34:33,19.90,19.90,19.90,99.90,1045805,28,19970,-79
2021-06-13 09:35:22,19.90,19.90,19.90,99.90,1047673,28,19994,-78
2021-06-13 09:35:54,20.00,20.00,20.00,99.90,1048608,28,20339,-77
2021-06-13 09:36:29,20.00,20.00,20.00,99.90,1045841,28,19966,-78
2021-06-13 09:37:03,20.10,20.10,20.10,99.90,1046715,28,19967,-78
2021-06-13 09:37:34,20.10,20.10,20.10,99.90,1045290,28,19913,-79
2021-06-13 09:38:04,20.20,20.20,20.20,99.90,1046994,28,19912,-78
2021-06-13 09:38:45,20.10,20.10,20.10,99.90,1045527,28,19912,-79
2021-06-13 09:39:16,20.20,20.20,20.20,99.90,1047622,28,20260,-80
2021-06-13 09:39:46,20.30,20.30,20.30,99.90,1050476,28,19930,-78
2021-06-13 09:40:24,20.30,20.30,20.30,99.90,1050687,28,19955,-78
2021-06-13 09:41:03,20.40,20.40,20.40,99.90,1051166,28,19912,-76
2021-06-13 09:41:37,20.50,20.50,20.50,99.90,1046189,28,20439,-76
2021-06-13 09:42:08,20.50,20.50,20.50,99.90,1044220,28,19947,-78
2021-06-13 09:42:42,20.60,20.60,20.60,99.90,1046846,28,19912,-78
2021-06-13 09:43:13,20.60,20.60,20.60,99.90,1045880,28,20332,-79
2021-06-13 09:43:47,20.60,20.60,20.60,99.90,1043003,28,20351,-80
2021-06-13 09:44:18,20.60,20.60,20.60,99.90,1042813,28,20369,-79
2021-06-13 09:44:58,20.70,20.70,20.70,99.90,1042760,28,19913,-78
2021-06-13 09:45:28,20.80,20.80,20.80,99.90,1045768,28,19920,-78
2021-06-13 09:46:04,20.90,20.90,20.90,99.90,1043603,28,19991,-79
2021-06-13 09:46:35,20.90,20.90,20.90,99.90,1042061,28,20005,-78
2021-06-13 09:47:06,21.00,21.00,21.00,99.90,1047066,28,19904,-79
2021-06-13 09:47:37,20.90,20.90,20.90,99.90,1045105,28,19909,-80
2021-06-13 09:48:08,20.90,20.90,20.90,99.90,1046871,28,19969,-79
2021-06-13 09:48:40,20.90,20.90,20.90,99.90,1046145,28,19959,-79
2021-06-13 09:49:12,20.80,20.80,20.80,99.90,1039829,28,20405,-78
2021-06-13 09:49:46,20.90,20.90,20.90,99.90,1049194,28,19908,-78
2021-06-13 09:50:36,20.90,20.90,20.90,99.90,1046498,28,19913,-78
2021-06-13 09:51:08,20.70,20.70,20.70,99.90,1050168,28,19912,-77
2021-06-13 09:51:42,20.70,20.70,20.70,99.90,1051041,28,19920,-78
2021-06-13 09:52:13,20.70,20.70,20.70,99.90,1055379,28,20015,-78
2021-06-13 09:52:43,20.80,20.80,20.80,99.90,1047786,28,19962,-78
2021-06-13 09:53:19,20.80,20.80,20.80,99.90,1046979,28,19913,-79
2021-06-13 09:53:54,20.80,20.80,20.80,99.90,1041909,28,19947,-78
2021-06-13 09:54:26,20.70,20.70,20.70,99.90,1039663,28,19913,-79
2021-06-13 09:55:10,20.70,20.70,20.70,99.90,1042678,28,20373,-79
2021-06-13 09:55:40,20.60,20.60,20.60,99.90,1042696,28,19955,-78
2021-06-13 09:56:19,20.50,20.50,20.50,99.90,1042511,28,19909,-78
2021-06-13 09:56:53,20.40,20.40,20.40,99.90,1042800,28,20009,-78
2021-06-13 09:57:24,20.30,20.30,20.30,99.90,1041802,28,20039,-78
2021-06-13 09:58:03,20.30,20.30,20.30,99.90,1038285,28,20421,-79
2021-06-13 09:58:34,20.30,20.30,20.30,99.90,1043246,28,19905,-79
2021-06-13 09:59:15,20.30,20.30,20.30,99.90,1046782,28,19908,-79
2021-06-13 09:59:45,20.30,20.30,20.30,99.90,1051817,28,19912,-79
2021-06-13 10:00:23,20.40,20.40,20.40,99.90,1054662,28,19911,-79
2021-06-13 10:00:53,20.50,20.50,20.50,99.90,1051229,28,19919,-79
2021-06-13 10:01:25,20.50,20.50,20.50,99.90,1050198,28,20003,-78
2021-06-13 10:01:57,20.50,20.50,20.50,99.90,1046707,28,20346,-78
2021-06-13 10:02:30,20.50,20.50,20.50,99.90,1046833,28,20357,-78
2021-06-13 10:03:19,20.50,20.50,20.50,99.90,1048056,28,19912,-79
2021-06-13 10:03:49,20.60,20.60,20.60,99.90,1047288,28,19931,-77
2021-06-13 10:04:20,20.50,20.50,20.50,99.90,1047181,28,19922,-77
2021-06-13 10:04:51,20.50,20.50,20.50,99.90,1050729,28,20006,-78
2021-06-13 10:05:21,20.40,20.40,20.40,99.90,1046687,28,19911,-77
2021-06-13 10:05:56,20.30,20.30,20.30,99.90,1047110,28,19908,-77
2021-06-13 10:06:31,20.30,20.30,20.30,99.90,1042699,28,19908,-78
2021-06-13 10:07:16,20.20,20.20,20.20,99.90,1043767,28,19939,-78
2021-06-13 10:07:47,20.20,20.20,20.20,99.90,1044642,28,19939,-78
2021-06-13 10:08:18,20.20,20.20,20.20,99.90,1044203,28,19918,-78
2021-06-13 10:08:49,20.20,20.20,20.20,99.90,1043115,28,19905,-79
2021-06-13 10:09:21,20.20,20.20,20.20,99.90,1046532,28,20005,-78
2021-06-13 10:09:52,20.20,20.20,20.20,99.90,1047156,28,20401,-78
2021-06-13 10:10:42,20.30,20.30,20.30,99.90,1047186,28,19913,-77
2021-06-13 10:11:13,20.40,20.40,20.40,99.90,1051075,28,19908,-79
2021-06-13 10:11:44,20.30,20.30,20.30,99.90,1050749,28,19900,-80
2021-06-13 10:12:15,20.40,20.40,20.40,99.90,1055438,27,19903,-78
2021-06-13 10:12:55,20.40,20.40,20.40,99.90,1055399,27,19904,-79
2021-06-13 10:13:43,20.40,20.40,20.40,99.90,1055364,28,19990,-79
2021-06-13 10:14:20,20.50,20.50,20.50,99.90,1051108,28,19904,-79
2021-06-13 10:14:53,20.50,20.50,20.50,99.90,1050707,28,19912,-80
2021-06-13 10:15:34,20.50,20.50,20.50,99.90,1045962,28,19912,-78
2021-06-13 10:17:15,20.70,20.70,20.70,99.90,1042984,28,19909,-80
2021-06-13 10:18:02,20.80,20.80,20.80,99.90,1042443,28,19909,-81
2021-06-13 10:18:36,20.90,20.90,20.90,99.90,1037653,28,20546,-81
2021-06-13 10:19:50,20.90,20.90,20.90,99.90,1039123,28,20438,-81
2021-06-13 10:20:33,21.00,21.00,21.00,99.90,1046589,28,20324,-81
2021-06-13 10:21:10,21.10,21.10,21.10,99.90,1042153,28,20012,-80
2021-06-13 10:21:49,21.10,21.10,21.10,99.90,1043601,28,19912,-81
2021-06-13 10:23:53,21.20,21.20,21.20,99.90,1044923,28,19924,-80
2021-06-13 10:25:15,21.40,21.40,21.40,99.90,1046551,28,19904,-81
2021-06-13 10:26:00,21.20,21.20,21.20,99.90,1045716,28,20036,-79
2021-06-13 10:26:35,21.10,21.10,21.10,99.90,1046910,28,19913,-81
2021-06-13 10:27:37,21.10,21.10,21.10,99.90,1042693,28,19913,-81
2021-06-13 10:29:05,20.90,20.90,20.90,99.90,1042297,28,19916,-81
2021-06-13 10:29:42,20.80,20.80,20.80,99.90,1033381,28,19991,-80
2021-06-13 10:30:14,20.90,20.90,20.90,99.90,1039254,28,19936,-82
2021-06-13 10:30:53,20.90,20.90,20.90,99.90,1042726,28,20395,-82
2021-06-13 10:31:30,21.00,21.00,21.00,99.90,1048766,28,19900,-83
2021-06-13 10:32:40,20.90,20.90,20.90,99.90,1046947,28,19936,-81
2021-06-13 10:33:17,20.90,20.90,20.90,99.90,1042751,28,19909,-80
2021-06-13 10:34:09,20.80,20.80,20.80,99.90,1042913,28,19913,-82
2021-06-13 10:35:00,20.80,20.80,20.80,99.90,1047429,28,19923,-81
2021-06-13 10:36:00,20.90,20.90,20.90,99.90,1046839,28,20116,-82
2021-06-13 10:36:42,20.90,20.90,20.90,99.90,1047461,28,19951,-81
2021-06-13 10:37:36,21.10,21.10,21.10,99.90,1048576,28,20363,-82
2021-06-13 10:38:07,21.20,21.20,21.20,99.90,1046610,28,20422,-84
2021-06-13 10:38:49,21.10,21.10,21.10,99.90,1044552,28,19912,-80
2021-06-13 10:39:35,21.20,21.20,21.20,99.90,1042464,28,19905,-81
2021-06-13 10:40:36,21.30,21.30,21.30,99.90,1035790,28,20684,-81
2021-06-13 10:41:21,21.30,21.30,21.30,99.90,1033647,28,19920,-81
2021-06-13 10:41:59,21.40,21.40,21.40,99.90,1032039,28,19922,-81
2021-06-13 10:42:39,21.30,21.30,21.30,99.90,1037862,28,19916,-82
2021-06-13 10:43:32,21.40,21.40,21.40,99.90,1046496,28,20359,-82
2021-06-13 10:44:24,21.50,21.50,21.50,99.90,1038245,28,20577,-80
2021-06-13 10:45:01,21.60,21.60,21.60,99.90,1030155,28,19986,-81
2021-06-13 10:45:38,21.70,21.70,21.70,99.90,1042426,28,20655,-80
2021-06-13 10:46:34,21.50,21.50,21.50,99.90,1049936,28,19908,-79
2021-06-13 10:47:12,21.40,21.40,21.40,99.90,1054188,28,19908,-79
2021-06-13 10:48:15,21.30,21.30,21.30,99.90,1047045,28,19904,-81
2021-06-13 10:49:17,21.30,21.30,21.30,99.90,1034358,28,20279,-81
2021-06-13 10:50:14,21.20,21.20,21.20,99.90,1037902,28,20011,-79
2021-06-13 10:50:48,21.30,21.30,21.30,99.90,1039402,28,20483,-81
2021-06-13 10:51:40,21.40,21.40,21.40,99.90,1037884,28,20606,-81
2021-06-13 10:52:46,21.40,21.40,21.40,99.90,1045446,28,19908,-82
2021-06-13 10:53:31,21.40,21.40,21.40,99.90,1037975,28,20036,-80
2021-06-13 10:54:40,21.50,21.50,21.50,99.90,1043975,28,20307,-80
2021-06-13 10:55:14,21.50,21.50,21.50,99.90,1045584,28,19917,-80
2021-06-13 10:56:05,21.40,21.40,21.40,99.90,1039897,28,20344,-79
2021-06-13 10:56:45,21.40,21.40,21.40,99.90,1042104,28,20323,-80
2021-06-13 10:57:18,21.30,21.30,21.30,99.90,1045128,28,19923,-78
2021-06-13 10:57:49,21.30,21.30,21.30,99.90,1044432,28,19913,-78
2021-06-13 10:58:39,21.30,21.30,21.30,99.90,1039253,28,20579,-79
2021-06-13 10:59:15,21.40,21.40,21.40,99.90,1037414,28,19921,-78
2021-06-13 10:59:56,21.50,21.50,21.50,99.90,1041201,28,19944,-79
2021-06-13 11:00:32,21.60,21.60,21.60,99.90,1041796,28,19916,-79
2021-06-13 11:01:25,21.50,21.50,21.50,99.90,1035914,28,19941,-78
2021-06-13 11:01:58,21.60,21.60,21.60,99.90,1033703,28,20445,-78
2021-06-13 11:02:49,21.70,21.70,21.70,99.90,1034108,28,20187,-78
2021-06-13 11:03:49,21.70,21.70,21.70,99.90,1036463,28,19955,-77
2021-06-13 11:04:45,21.70,21.70,21.70,99.90,1040511,28,19909,-78
2021-06-13 11:05:38,21.80,21.80,21.80,99.90,1035012,28,19912,-77
2021-06-13 11:06:35,21.90,21.90,21.90,99.90,1044572,28,19970,-80
2021-06-13 11:07:15,21.80,21.80,21.80,99.90,1045664,28,20529,-78
2021-06-13 11:08:02,21.60,21.60,21.60,99.90,1035590,28,19967,-79
2021-06-13 11:08:55,21.60,21.60,21.60,99.90,1049297,28,20295,-79
2021-06-13 11:09:31,21.50,21.50,21.50,99.90,1049698,28,19912,-78
2021-06-13 11:10:19,21.70,21.70,21.70,99.90,1048261,28,20472,-79
2021-06-13 11:10:53,21.70,21.70,21.70,99.90,1052631,28,20405,-79
2021-06-13 11:11:47,21.90,21.90,21.90,99.90,1051242,28,19965,-80
2021-06-13 11:12:36,22.00,22.00,22.00,99.90,1045410,28,19988,-77
2021-06-13 11:13:14,22.10,22.10,22.10,99.90,1043404,28,19928,-77
2021-06-13 11:13:45,22.20,22.20,22.20,99.90,1045685,28,19943,-78
2021-06-13 11:14:30,22.20,22.20,22.20,99.90,1045589,28,19933,-78
2021-06-13 11:15:01,22.20,22.20,22.20,99.90,1042080,28,19999,-81
2021-06-13 11:15:35,22.20,22.20,22.20,99.90,1043989,28,20213,-79
2021-06-13 11:16:14,22.10,22.10,22.10,99.90,1044667,28,19913,-78
2021-06-13 11:16:54,22.10,22.10,22.10,99.90,1043694,28,19909,-78
2021-06-13 11:17:58,22.20,22.20,22.20,99.90,1044799,28,20044,-79
2021-06-13 11:18:30,22.20,22.20,22.20,99.90,1045509,28,19980,-79
2021-06-13 11:19:20,22.10,22.10,22.10,99.90,1046011,28,20435,-80
2021-06-13 11:20:11,22.20,22.20,22.20,99.90,1033749,28,20356,-77
2021-06-13 11:21:02,22.20,22.20,22.20,99.90,1038909,28,19910,-79
2021-06-13 11:21:34,22.20,22.20,22.20,99.90,1043622,28,20264,-77
2021-06-13 11:22:25,22.20,22.20,22.20,99.90,1040098,28,20438,-77
2021-06-13 11:22:57,22.30,22.30,22.30,99.90,1044179,28,20588,-78
2021-06-13 11:23:28,22.20,22.20,22.20,99.90,1041996,28,19959,-78
2021-06-13 11:24:05,22.20,22.20,22.20,99.90,1044740,28,19915,-78
2021-06-13 11:24:48,22.20,22.20,22.20,99.90,1041214,28,19936,-78
2021-06-13 11:25:25,22.10,22.10,22.10,99.90,1038190,28,19905,-79
2021-06-13 11:26:07,22.10,22.10,22.10,99.90,1038356,28,19962,-78
2021-06-13 11:26:43,22.10,22.10,22.10,99.90,1038009,28,20327,-79
2021-06-13 11:27:14,22.20,22.20,22.20,99.90,1042265,28,19905,-77
2021-06-13 11:28:09,22.30,22.30,22.30,99.90,1045600,28,19909,-78
2021-06-13 11:28:45,22.40,22.40,22.40,99.90,1044004,28,19909,-79
2021-06-13 11:29:17,22.40,22.40,22.40,99.90,1043755,28,19913,-79
2021-06-13 11:29:51,22.40,22.40,22.40,99.90,1044741,28,19904,-77
2021-06-13 11:30:28,22.40,22.40,22.40,99.90,1054923,28,19904,-79
2021-06-13 11:31:15,22.40,22.40,22.40,99.90,1050401,28,20331,-78
2021-06-13 11:31:52,22.40,22.40,22.40,99.90,1043691,28,19947,-77
2021-06-13 11:32:43,22.40,22.40,22.40,99.90,1032371,28,19941,-79
2021-06-13 11:33:36,22.40,22.40,22.40,99.90,1037402,28,20376,-76
2021-06-13 11:34:07,22.50,22.50,22.50,99.90,1046684,28,20279,-77
2021-06-13 11:34:46,22.50,22.50,22.50,99.90,1046831,28,20346,-77
2021-06-13 11:35:22,22.50,22.50,22.50,99.90,1046958,28,19917,-77
2021-06-13 11:35:53,22.70,22.70,22.70,99.90,1046360,28,19931,-76
2021-06-13 11:36:26,22.90,22.90,22.90,99.90,1046119,28,20294,-76
2021-06-13 11:36:57,23.00,23.00,23.00,99.90,1046360,28,19917,-77
2021-06-13 11:37:28,22.90,22.90,22.90,99.90,1046714,28,19975,-76
2021-06-13 11:38:07,23.00,23.00,23.00,99.90,1046185,28,19961,-76
2021-06-13 11:38:38,23.20,23.20,23.20,99.90,1044759,28,19944,-76
2021-06-13 11:39:10,23.40,23.40,23.40,99.90,1046507,28,19904,-76
2021-06-13 11:39:52,23.30,23.30,23.30,99.90,1043702,28,19952,-76
2021-06-13 11:40:31,23.30,23.30,23.30,99.90,1036550,28,19947,-76
2021-06-13 11:41:03,23.40,23.40,23.40,99.90,1042003,28,19936,-76
2021-06-13 11:41:35,23.40,23.40,23.40,99.90,1045375,28,19982,-76
2021-06-13 11:42:07,23.40,23.40,23.40,99.90,1046434,28,20253,-76
2021-06-13 11:42:37,23.50,23.50,23.50,99.90,1046423,28,19908,-76
2021-06-13 11:43:09,23.70,23.70,23.70,99.90,1046647,28,20009,-77
2021-06-13 11:43:39,23.60,23.60,23.60,99.90,1046212,28,19951,-77
2021-06-13 11:44:11,23.60,23.60,23.60,99.90,1046483,28,20403,-77
2021-06-13 11:44:43,23.70,23.70,23.70,99.90,1043843,28,19912,-77
2021-06-13 11:45:27,23.80,23.80,23.80,99.90,1044946,28,19944,-76
2021-06-13 11:46:04,23.80,23.80,23.80,99.90,1048128,28,19915,-76
2021-06-13 11:46:39,24.00,24.00,24.00,99.90,1046759,28,19919,-75
2021-06-13 11:47:24,24.10,24.10,24.10,99.90,1046815,28,19971,-75
2021-06-13 11:48:15,24.10,24.10,24.10,99.90,1046130,28,19927,-76
2021-06-13 11:48:53,24.10,24.10,24.10,99.90,1043979,28,19986,-76
2021-06-13 11:49:42,24.20,24.20,24.20,99.90,1046119,28,19905,-76
2021-06-13 11:50:13,23.70,23.70,23.70,99.90,1050261,28,20361,-76
2021-06-13 11:50:44,23.80,23.80,23.80,99.90,1046746,28,19944,-76
2021-06-13 11:51:18,23.90,23.90,23.90,99.90,1046581,28,20007,-76
2021-06-13 11:51:49,23.70,23.70,23.70,99.90,1046013,28,19916,-75
2021-06-13 11:52:22,23.80,23.80,23.80,99.90,1046187,28,19917,-76
2021-06-13 11:53:00,23.80,23.80,23.80,99.90,1044126,28,19928,-77
2021-06-13 11:53:48,24.00,24.00,24.00,99.90,1044716,28,19974,-76
2021-06-13 11:54:28,24.10,24.10,24.10,99.90,1041854,28,20373,-76
2021-06-13 11:54:59,24.20,24.20,24.20,99.90,1042296,28,19915,-75
2021-06-13 11:55:51,24.40,24.40,24.40,99.90,1046933,28,19996,-75
2021-06-13 11:56:34,24.60,24.60,24.60,99.90,1046438,28,19909,-75
2021-06-13 11:57:05,24.60,24.60,24.60,99.90,1046036,28,19984,-77
2021-06-13 11:57:36,24.50,24.50,24.50,99.90,1046157,28,19959,-75
2021-06-13 11:58:13,24.60,24.60,24.60,99.90,1046034,28,19917,-75
2021-06-13 11:58:56,24.40,24.40,24.40,99.90,1045975,28,19989,-77
2021-06-13 11:59:27,24.30,24.30,24.30,99.90,1037689,28,19970,-75
2021-06-13 12:00:09,24.10,24.10,24.10,99.90,1033729,28,20000,-74
2021-06-13 12:00:40,24.10,24.10,24.10,99.90,1029761,28,19934,-75
2021-06-13 12:01:10,24.00,24.00,24.00,99.90,1034546,28,20005,-75
2021-06-13 12:01:44,24.00,24.00,24.00,99.90,1043746,28,19913,-75
2021-06-13 12:02:26,24.00,24.00,24.00,99.90,1046112,28,19912,-75
2021-06-13 12:02:56,24.00,24.00,24.00,99.90,1046750,28,20007,-76
2021-06-13 12:03:28,24.00,24.00,24.00,99.90,1054537,28,20333,-76
2021-06-13 12:03:58,23.80,23.80,23.80,99.90,1054738,28,20036,-75
2021-06-13 12:04:29,23.80,23.80,23.80,99.90,1055061,28,20312,-76
2021-06-13 12:05:02,23.90,23.90,23.90,99.90,1054465,28,20074,-75
2021-06-13 12:05:33,23.80,23.80,23.80,99.90,1046742,28,19909,-76
2021-06-13 12:06:07,23.60,23.60,23.60,99.90,1046228,28,19908,-76
2021-06-13 12:06:38,23.40,23.40,23.40,99.90,1046526,28,19912,-75
2021-06-13 12:07:15,23.70,23.70,23.70,99.90,1046637,28,20112,-75
2021-06-13 12:07:45,24.10,24.10,24.10,99.90,1047555,28,20059,-77
2021-06-13 12:08:16,24.20,24.20,24.20,99.90,1050728,28,19958,-77
2021-06-13 12:08:48,24.40,24.40,24.40,99.90,1048809,28,19912,-77
2021-06-13 12:09:19,24.60,24.60,24.60,99.90,1050142,28,19946,-77
2021-06-13 12:09:50,24.80,24.80,24.80,99.90,1046314,28,20433,-77
2021-06-13 12:10:27,24.90,24.90,24.90,99.90,1050507,28,19908,-77
2021-06-13 12:10:58,24.90,24.90,24.90,99.70,1050190,28,20373,-75
2021-06-13 12:11:30,25.00,25.00,25.00,99.90,1050513,28,20003,-76
2021-06-13 12:12:01,25.10,25.10,25.10,99.90,1047437,28,19908,-76
2021-06-13 12:12:32,25.00,25.00,25.00,99.90,1046929,28,20379,-76
2021-06-13 12:13:07,25.20,25.20,25.20,99.90,1046457,28,19958,-76
2021-06-13 12:13:38,25.50,25.50,25.50,99.90,1045788,28,19921,-76
2021-06-13 12:14:16,25.70,25.70,25.70,99.80,1045981,28,20500,-76
2021-06-13 12:14:48,25.90,25.90,25.90,99.60,1047002,28,19916,-77
2021-06-13 12:15:27,26.10,26.10,26.10,99.30,1044374,28,20078,-77
2021-06-13 12:15:58,26.20,26.20,26.20,98.80,1045794,28,20433,-75
2021-06-13 12:16:29,26.10,26.10,26.10,97.70,1043655,28,20123,-75
2021-06-13 12:17:00,26.10,26.10,26.10,97.70,1047331,28,19969,-75
2021-06-13 12:17:35,26.10,26.10,26.10,97.90,1046273,28,19916,-76
2021-06-13 12:18:15,26.20,26.20,26.20,97.70,1045499,28,19912,-77
2021-06-13 12:19:02,26.00,26.00,26.00,97.70,1047462,28,19908,-76
2021-06-13 12:19:35,25.60,25.60,25.60,97.90,1046450,28,20553,-78
2021-06-13 12:20:06,25.20,25.20,25.20,99.00,1046117,28,19919,-78
2021-06-13 12:20:37,24.90,24.90,24.90,99.00,1045952,28,19963,-75
2021-06-13 12:21:08,24.60,24.60,24.60,99.40,1045903,28,20005,-77
2021-06-13 12:21:41,24.70,24.70,24.70,99.50,1046013,28,19912,-77
2021-06-13 12:22:45,24.60,24.60,24.60,99.60,1045155,28,19909,-76
2021-06-13 12:23:18,24.60,24.60,24.60,99.90,1044870,28,19952,-76
2021-06-13 12:23:56,24.50,24.50,24.50,99.40,1047231,28,20111,-76
2021-06-13 12:24:26,24.30,24.30,24.30,99.70,1047397,28,20231,-76
2021-06-13 12:25:13,24.30,24.30,24.30,99.90,1047322,28,20367,-76
2021-06-13 12:26:06,24.30,24.30,24.30,99.90,1047257,28,19980,-76
2021-06-13 12:26:55,24.70,24.70,24.70,99.90,1047464,28,19927,-76
2021-06-13 12:27:27,25.00,25.00,25.00,99.50,1046979,28,19916,-76
2021-06-13 12:27:57,25.20,25.20,25.20,99.10,1047186,28,19919,-76
2021-06-13 12:28:29,25.40,25.40,25.40,98.90,1052248,28,19916,-76
2021-06-13 12:29:00,25.50,25.50,25.50,99.40,1048844,28,19916,-76
2021-06-13 12:29:31,25.70,25.70,25.70,99.90,1048732,28,19900,-77
2021-06-13 12:30:31,25.70,25.70,25.70,95.60,1047839,28,20081,-76
2021-06-13 12:31:04,25.70,25.70,25.70,95.20,1045364,28,19935,-76
2021-06-13 12:31:35,25.40,25.40,25.40,96.30,1051209,28,20370,-76
2021-06-13 12:32:10,25.50,25.50,25.50,97.80,1048994,28,19928,-76
2021-06-13 12:32:42,25.20,25.20,25.20,96.00,1050705,28,20015,-76
2021-06-13 12:33:13,25.00,25.00,25.00,96.00,1047163,28,19943,-76
2021-06-13 12:33:47,24.90,24.90,24.90,96.50,1048464,28,19909,-76
2021-06-13 12:34:18,24.60,24.60,24.60,96.30,1048401,28,19995,-78
2021-06-13 12:34:53,24.90,24.90,24.90,96.80,1046263,28,19915,-79
2021-06-13 12:35:27,25.20,25.20,25.20,96.00,1049216,28,19956,-77
2021-06-13 12:35:58,25.60,25.60,25.60,94.00,1046697,28,19937,-76
2021-06-13 12:36:28,25.70,25.70,25.70,94.20,1046106,28,20315,-75
2021-06-13 12:37:00,25.90,25.90,25.90,94.30,1046849,28,19955,-76
2021-06-13 12:37:30,25.90,25.90,25.90,93.80,1047294,28,19909,-77
2021-06-13 12:38:05,26.00,26.00,26.00,93.90,1043046,28,20392,-77
2021-06-13 12:38:36,26.10,26.10,26.10,94.00,1038776,28,20383,-77
2021-06-13 12:39:07,26.20,26.20,26.20,93.70,1043093,28,20458,-77
2021-06-13 12:39:37,26.10,26.10,26.10,93.70,1041532,28,19909,-77
2021-06-13 12:40:10,26.10,26.10,26.10,94.40,1040631,28,19917,-77
2021-06-13 12:40:43,26.00,26.00,26.00,94.70,1046696,28,19927,-77
2021-06-13 12:41:13,26.10,26.10,26.10,94.50,1045771,28,19915,-78
2021-06-13 12:41:44,26.20,26.20,26.20,93.50,1047426,28,20378,-79
2021-06-13 12:42:14,26.20,26.20,26.20,93.60,1047367,28,20470,-77
2021-06-13 12:42:46,26.20,26.20,26.20,94.10,1046936,28,20355,-74
2021-06-13 12:43:29,25.80,25.80,25.80,95.10,1047386,28,20293,-78
2021-06-13 12:44:00,25.60,25.60,25.60,95.10,1047300,28,20288,-76
2021-06-13 12:44:31,25.60,25.60,25.60,95.40,1047724,28,19920,-78
2021-06-13 12:45:04,26.10,26.10,26.10,95.90,1048283,28,20270,-78
2021-06-13 12:45:36,26.40,26.40,26.40,96.10,1046622,28,19908,-75
2021-06-13 12:46:10,26.60,26.60,26.60,95.40,1042933,28,20417,-75
2021-06-13 12:46:40,26.90,26.90,26.90,94.20,1044022,28,19909,-77
2021-06-13 12:47:16,26.90,26.90,26.90,94.10,1045336,28,19909,-74
2021-06-13 12:47:48,26.90,26.90,26.90,94.50,1044484,28,19909,-76
2021-06-13 12:48:19,26.80,26.80,26.80,94.60,1047551,28,19969,-76
2021-06-13 12:48:55,26.70,26.70,26.70,92.90,1044981,28,20434,-76
2021-06-13 12:49:36,26.60,26.60,26.60,92.20,1044124,28,19967,-76
2021-06-13 12:50:08,26.70,26.70,26.70,91.90,1045180,28,19923,-76
2021-06-13 12:50:43,26.60,26.60,26.60,92.50,1049798,28,20355,-76
2021-06-13 12:51:23,26.40,26.40,26.40,92.70,1046045,28,20366,-75
2021-06-13 12:51:53,26.70,26.70,26.70,93.30,1046558,28,20299,-75
2021-06-13 12:52:25,26.70,26.70,26.70,93.00,1045349,28,19954,-76
2021-06-13 12:52:58,26.90,26.90,26.90,93.40,1052679,28,20384,-78
2021-06-13 12:53:32,27.00,27.00,27.00,93.80,1049603,28,19935,-75
2021-06-13 12:54:13,26.60,26.60,26.60,93.60,1050512,28,19912,-76
2021-06-13 12:54:54,25.80,25.80,25.80,93.60,1048324,28,20382,-76
2021-06-13 12:55:31,25.70,25.70,25.70,94.50,1047440,28,19927,-76
2021-06-13 12:56:03,26.20,26.20,26.20,94.40,1047313,28,19913,-76
2021-06-13 12:56:33,26.60,26.60,26.60,94.50,1047631,28,19909,-76
2021-06-13 12:57:04,26.50,26.50,26.50,94.80,1047278,28,19912,-76
2021-06-13 12:57:38,26.20,26.20,26.20,95.30,1052746,28,20344,-76
2021-06-13 12:58:13,26.30,26.30,26.30,95.90,1055832,28,20014,-76
2021-06-13 12:58:45,26.50,26.50,26.50,94.80,1051493,28,19908,-76
2021-06-13 12:59:15,26.40,26.40,26.40,94.10,1048441,28,19908,-76
2021-06-13 12:59:49,26.60,26.60,26.60,94.10,1047005,28,19897,-75
2021-06-13 13:00:21,26.20,26.20,26.20,94.60,1047338,28,19916,-75
2021-06-13 13:00:51,26.20,26.20,26.20,94.70,1046925,28,20385,-76
2021-06-13 13:01:24,25.90,25.90,25.90,94.60,1046868,28,19999,-76
2021-06-13 13:01:54,26.20,26.20,26.20,94.90,1047216,27,19912,-76
2021-06-13 13:02:25,26.60,26.60,26.60,94.70,1047518,28,19999,-76
2021-06-13 13:03:06,26.80,26.80,26.80,94.40,1047395,28,20270,-78
2021-06-13 13:03:41,26.90,26.90,26.90,94.80,1046160,28,19909,-75
2021-06-13 13:04:11,26.90,26.90,26.90,94.20,1047387,28,19948,-76
2021-06-13 13:04:52,26.10,26.10,26.10,94.80,1047217,28,19913,-78
2021-06-13 13:05:23,26.00,26.00,26.00,95.30,1047037,28,20398,-77
2021-06-13 13:06:06,26.30,26.30,26.30,95.30,1046554,28,19916,-78
2021-06-13 13:06:47,26.60,26.60,26.60,94.90,1046733,28,19908,-78
2021-06-13 13:07:29,26.70,26.70,26.70,94.40,1042298,28,19917,-76
2021-06-13 13:08:19,26.80,26.80,26.80,94.50,1044879,28,19925,-77
2021-06-13 13:08:50,27.00,27.00,27.00,95.00,1045948,28,19927,-77
2021-06-13 13:09:20,27.20,27.20,27.20,95.00,1044753,28,20469,-77
2021-06-13 13:10:07,27.20,27.20,27.20,94.70,1040634,28,19912,-78
2021-06-13 13:10:38,27.00,27.00,27.00,94.40,1040297,28,19909,-79
2021-06-13 13:11:10,26.50,26.50,26.50,95.00,1041009,28,19909,-78
2021-06-13 13:11:43,25.90,25.90,25.90,95.60,1045125,28,20070,-77
2021-06-13 13:12:19,26.10,26.10,26.10,96.10,1043772,28,19956,-77
2021-06-13 13:12:54,26.40,26.40,26.40,96.20,1047070,28,19920,-78
2021-06-13 13:13:29,26.60,26.60,26.60,96.00,1047106,28,19987,-77
2021-06-13 13:14:02,27.10,27.10,27.10,94.90,1045163,28,20259,-78
2021-06-13 13:14:38,27.40,27.40,27.40,94.50,1047357,28,20641,-78
2021-06-13 13:15:09,27.70,27.70,27.70,94.50,1047119,28,19905,-78
2021-06-13 13:15:42,27.90,27.90,27.90,94.70,1047283,28,20355,-78
2021-06-13 13:16:22,27.80,27.80,27.80,94.30,1046977,28,20122,-78
2021-06-13 13:16:53,27.60,27.60,27.60,94.40,1046648,28,20359,-78
2021-06-13 13:17:26,27.30,27.30,27.30,94.60,1042573,28,19992,-78
2021-06-13 13:18:10,27.60,27.60,27.60,94.50,1044629,28,19909,-78
2021-06-13 13:18:41,27.70,27.70,27.70,94.50,1045178,28,19913,-78
2021-06-13 13:19:26,28.20,28.20,28.20,93.70,1043893,28,19976,-78
2021-06-13 13:19:56,28.60,28.60,28.60,93.50,1043218,28,19976,-78
2021-06-13 13:20:32,28.70,28.70,28.70,92.20,1046555,28,20022,-77
2021-06-13 13:21:03,28.60,28.60,28.60,91.80,1047240,28,20440,-78
2021-06-13 13:21:33,27.60,27.60,27.60,92.70,1047562,28,19954,-77
2021-06-13 13:22:17,27.20,27.20,27.20,94.10,1047316,28,20490,-78
2021-06-13 13:22:48,27.30,27.30,27.30,93.30,1053840,28,20299,-78
2021-06-13 13:23:19,27.40,27.40,27.40,93.00,1051250,28,20041,-77
2021-06-13 13:23:49,27.60,27.60,27.60,92.80,1051054,28,20456,-78
2021-06-13 13:24:27,27.50,27.50,27.50,92.80,1050845,28,19944,-77
2021-06-13 13:25:10,27.70,27.70,27.70,92.40,1046996,28,20014,-77
2021-06-13 13:25:43,27.80,27.80,27.80,92.20,1046753,28,19921,-77
2021-06-13 13:26:14,27.90,27.90,27.90,92.80,1043102,28,19972,-77
2021-06-13 13:27:01,27.80,27.80,27.80,92.60,1043574,28,19913,-77
2021-06-13 13:27:32,27.70,27.70,27.70,92.40,1053037,28,20500,-77
2021-06-13 13:28:21,27.60,27.60,27.60,93.10,1048740,28,19942,-77
2021-06-13 13:28:52,27.20,27.20,27.20,93.00,1049297,28,19917,-77
2021-06-13 13:29:36,26.70,26.70,26.70,93.80,1046987,28,19908,-77
2021-06-13 13:30:39,27.00,27.00,27.00,94.00,1046183,28,20457,-77
2021-06-13 13:31:09,26.70,26.70,26.70,94.70,1041993,28,19919,-78
2021-06-13 13:31:40,27.40,27.40,27.40,93.20,1036733,28,21613,-77
2021-06-13 13:32:16,27.60,27.60,27.60,93.20,1038815,28,20015,-78
2021-06-13 13:32:54,27.80,27.80,27.80,93.50,1046561,28,20377,-78
2021-06-13 13:33:31,27.90,27.90,27.90,92.70,1048917,28,20452,-83
2021-06-13 13:34:03,27.50,27.50,27.50,92.20,1051220,28,19953,-77
2021-06-13 13:34:34,27.80,27.80,27.80,91.90,1048776,28,19916,-77
2021-06-13 13:35:05,28.00,28.00,28.00,92.60,1042419,28,19983,-78
2021-06-13 13:35:37,28.10,28.10,28.10,92.30,1040442,28,19944,-77
2021-06-13 13:36:10,28.20,28.20,28.20,92.30,1039258,28,20490,-78
2021-06-13 13:36:42,27.80,27.80,27.80,92.90,1043393,28,19977,-78
2021-06-13 13:37:14,27.90,27.90,27.90,92.70,1046688,28,19915,-80
2021-06-13 13:37:51,28.10,28.10,28.10,92.80,1047164,28,19909,-78
2021-06-13 13:38:32,28.00,28.00,28.00,92.70,1046997,28,19943,-78
2021-06-13 13:39:14,28.00,28.00,28.00,92.10,1045991,28,19911,-77
2021-06-13 13:39:47,28.50,28.50,28.50,92.10,1041357,28,20506,-78
2021-06-13 13:40:18,28.70,28.70,28.70,91.60,1051064,28,19908,-81
2021-06-13 13:40:49,28.90,28.90,28.90,90.50,1049445,28,19912,-77
2021-06-13 13:41:20,28.90,28.90,28.90,88.50,1050066,28,19999,-80
2021-06-13 13:41:58,28.70,28.70,28.70,88.30,1046823,28,19905,-77
2021-06-13 13:42:28,28.20,28.20,28.20,89.70,1043063,28,19909,-78
2021-06-13 13:43:12,27.90,27.90,27.90,90.50,1044369,28,19913,-77
2021-06-13 13:43:59,27.80,27.80,27.80,90.50,1047454,28,19905,-80
2021-06-13 13:44:31,27.90,27.90,27.90,91.20,1051373,28,20520,-79
2021-06-13 13:45:02,28.00,28.00,28.00,91.20,1051454,28,19971,-77
2021-06-13 13:45:35,28.00,28.00,28.00,91.60,1051229,28,19900,-79
2021-06-13 13:46:24,28.00,28.00,28.00,91.40,1046791,28,19963,-77
2021-06-13 13:47:02,28.00,28.00,28.00,90.60,1046085,28,20291,-78
2021-06-13 13:47:36,28.00,28.00,28.00,90.00,1047191,28,20381,-77
2021-06-13 13:48:14,27.90,27.90,27.90,90.30,1046406,28,19965,-77
2021-06-13 13:48:51,27.70,27.70,27.70,90.40,1043426,28,19971,-77
2021-06-13 13:49:22,27.90,27.90,27.90,91.60,1043401,28,19909,-78
2021-06-13 13:50:00,28.00,28.00,28.00,89.10,1041034,28,19905,-77
2021-06-13 13:50:34,28.20,28.20,28.20,89.50,1042712,28,19956,-77
2021-06-13 13:51:05,27.50,27.50,27.50,90.30,1044375,28,19912,-77
2021-06-13 13:51:50,27.70,27.70,27.70,89.30,1044250,28,20387,-80
2021-06-13 13:52:21,27.90,27.90,27.90,90.10,1043011,28,19901,-76
2021-06-13 13:52:52,27.50,27.50,27.50,90.40,1043382,28,19967,-79
2021-06-13 13:53:26,27.10,27.10,27.10,90.60,1042584,28,20006,-76
2021-06-13 13:53:56,27.20,27.20,27.20,91.20,1042917,28,19963,-79
2021-06-13 13:54:27,27.30,27.30,27.30,91.40,1043825,28,20422,-77
2021-06-13 13:55:01,27.80,27.80,27.80,91.20,1046408,28,19905,-77
2021-06-13 13:55:44,28.30,28.30,28.30,88.10,1047277,28,20379,-77
2021-06-13 13:56:19,28.50,28.50,28.50,86.10,1045805,28,19963,-77
2021-06-13 13:56:50,28.60,28.60,28.60,85.60,1052654,28,19914,-78
2021-06-13 13:57:21,28.70,28.70,28.70,85.10,1051252,28,20348,-77
2021-06-13 13:57:51,28.80,28.80,28.80,85.60,1051249,28,19913,-81
2021-06-13 13:58:23,28.90,28.90,28.90,85.50,1050716,28,20388,-77
2021-06-13 13:58:57,28.90,28.90,28.90,84.00,1043195,28,19912,-77
2021-06-13 13:59:28,28.90,28.90,28.90,84.60,1046984,28,20466,-79
2021-06-13 13:59:59,28.80,28.80,28.80,84.00,1045028,28,20465,-76
2021-06-13 14:00:29,28.70,28.70,28.70,82.60,1046741,28,19909,-78
2021-06-13 14:01:00,28.60,28.60,28.60,83.60,1049361,28,19912,-76
2021-06-13 14:01:31,28.50,28.50,28.50,84.50,1050896,28,19916,-76
2021-06-13 14:02:02,28.20,28.20,28.20,85.00,1050987,28,20493,-76
2021-06-13 14:02:32,28.20,28.20,28.20,85.60,1050872,28,20431,-76
2021-06-13 14:03:04,28.10,28.10,28.10,85.00,1046996,28,19908,-76
2021-06-13 14:03:36,28.10,28.10,28.10,85.70,1045744,28,20018,-76
2021-06-13 14:04:09,28.00,28.00,28.00,85.90,1054546,28,20116,-76
2021-06-13 14:04:40,28.00,28.00,28.00,87.40,1050735,28,20290,-76
2021-06-13 14:05:10,27.60,27.60,27.60,87.80,1051075,28,19911,-76
2021-06-13 14:05:41,27.60,27.60,27.60,85.80,1052620,28,19908,-76
2021-06-13 14:06:15,27.80,27.80,27.80,86.80,1047389,28,20559,-75
2021-06-13 14:06:46,27.90,27.90,27.90,84.90,1047049,28,20378,-75
2021-06-13 14:07:17,27.80,27.80,27.80,84.60,1047237,28,19936,-76
2021-06-13 14:07:47,27.80,27.80,27.80,85.30,1047312,28,20317,-76
2021-06-13 14:08:18,27.70,27.70,27.70,85.10,1047267,28,19950,-76
2021-06-13 14:08:49,27.80,27.80,27.80,85.70,1047071,28,19904,-76
2021-06-13 14:09:19,27.80,27.80,27.80,85.50,1046953,28,19908,-76
2021-06-13 14:09:51,27.90,27.90,27.90,86.60,1045316,28,20280,-76
2021-06-13 14:10:22,27.90,27.90,27.90,87.70,1043152,28,20184,-76
2021-06-13 14:10:53,27.90,27.90,27.90,87.30,1043130,28,19909,-76
2021-06-13 14:11:23,28.00,28.00,28.00,87.40,1043269,28,19911,-76
2021-06-13 14:11:54,27.90,27.90,27.90,88.00,1043155,28,19940,-76
2021-06-13 14:12:24,28.00,28.00,28.00,85.80,1042739,28,20004,-76
2021-06-13 14:12:55,27.80,27.80,27.80,84.40,1042784,28,19906,-76
2021-06-13 14:13:25,27.70,27.70,27.70,83.70,1042545,28,19905,-76
2021-06-13 14:13:59,27.50,27.50,27.50,83.90,1042615,28,19913,-76
2021-06-13 14:14:29,27.30,27.30,27.30,84.50,1042857,28,19905,-77
2021-06-13 14:15:01,27.20,27.20,27.20,85.30,1038646,28,20363,-75
2021-06-13 14:15:31,27.00,27.00,27.00,85.80,1040620,28,20307,-77
2021-06-13 14:16:02,26.50,26.50,26.50,86.30,1043031,28,19913,-77
2021-06-13 14:16:33,26.20,26.20,26.20,87.60,1042993,28,20337,-77
2021-06-13 14:17:03,25.90,25.90,25.90,90.50,1046811,28,19909,-77
2021-06-13 14:17:34,25.80,25.80,25.80,90.00,1046721,28,20314,-77
2021-06-13 14:18:05,25.60,25.60,25.60,87.70,1046685,28,20390,-77
2021-06-13 14:18:35,25.60,25.60,25.60,86.90,1046943,28,19916,-77
2021-06-13 14:19:06,25.70,25.70,25.70,85.60,1046838,28,20499,-77
2021-06-13 14:19:36,25.60,25.60,25.60,86.10,1046668,28,19961,-78
2021-06-13 14:20:07,25.20,25.20,25.20,87.10,1044895,28,20017,-77
2021-06-13 14:20:38,25.00,25.00,25.00,87.20,1047307,28,20420,-77
2021-06-13 14:21:09,24.70,24.70,24.70,87.00,1047335,28,19919,-77
2021-06-13 14:21:39,24.60,24.60,24.60,88.30,1047225,28,20452,-77
2021-06-13 14:22:10,24.80,24.80,24.80,89.00,1046298,28,19955,-76
2021-06-13 14:22:40,24.80,24.80,24.80,87.40,1046977,28,20366,-77
2021-06-13 14:23:11,24.80,24.80,24.80,87.40,1047135,28,19991,-77
2021-06-13 14:23:41,24.70,24.70,24.70,87.60,1047147,28,19995,-77
2021-06-13 14:24:27,24.60,24.60,24.60,87.10,1046964,28,19916,-77
2021-06-13 14:24:58,24.40,24.40,24.40,87.30,1042907,28,19917,-77
2021-06-13 14:25:28,24.30,24.30,24.30,88.60,1045276,28,19920,-77
2021-06-13 14:25:59,24.20,24.20,24.20,88.80,1048023,28,20368,-77
2021-06-13 14:26:29,24.10,24.10,24.10,90.00,1048386,28,19955,-77
2021-06-13 14:27:00,24.10,24.10,24.10,90.50,1047718,28,20004,-76
2021-06-13 14:27:31,24.00,24.00,24.00,90.50,1047896,28,20083,-76
2021-06-13 14:28:03,24.00,24.00,24.00,90.20,1050441,28,20358,-76
2021-06-13 14:28:33,24.00,24.00,24.00,89.80,1047172,28,20177,-77
2021-06-13 14:29:04,24.00,24.00,24.00,89.10,1047526,28,20334,-77
2021-06-13 14:29:34,23.90,23.90,23.90,88.20,1050530,28,20000,-76
2021-06-13 14:30:05,23.70,23.70,23.70,89.00,1045586,28,19912,-77
2021-06-13 14:30:37,23.70,23.70,23.70,90.10,1047262,28,19915,-76
2021-06-13 14:31:07,23.60,23.60,23.60,90.20,1046872,28,20426,-77
2021-06-13 14:31:38,23.60,23.60,23.60,89.70,1046430,28,20105,-77
2021-06-13 14:32:08,23.60,23.60,23.60,90.20,1046789,28,19924,-77
2021-06-13 14:32:39,23.60,23.60,23.60,90.10,1044961,28,19912,-77
2021-06-13 14:33:10,23.70,23.70,23.70,90.90,1053589,28,19965,-77
2021-06-13 14:33:40,23.70,23.70,23.70,90.70,1055098,28,19919,-77
2021-06-13 14:34:11,23.80,23.80,23.80,91.80,1055014,28,20381,-77
2021-06-13 14:34:41,24.00,24.00,24.00,92.30,1059133,27,19918,-77
2021-06-13 14:35:12,24.10,24.10,24.10,92.30,1051364,28,20003,-77
2021-06-13 14:35:43,24.20,24.20,24.20,91.90,1051217,28,19908,-77
2021-06-13 14:36:14,24.30,24.30,24.30,92.20,1051145,28,19930,-77
2021-06-13 14:36:44,24.30,24.30,24.30,92.30,1051056,28,19904,-77
2021-06-13 14:37:15,24.30,24.30,24.30,92.40,1050148,28,20120,-77
2021-06-13 14:37:46,24.50,24.50,24.50,92.20,1047161,28,20278,-77
2021-06-13 14:38:17,24.50,24.50,24.50,93.10,1050506,28,19916,-78
2021-06-13 14:38:47,24.50,24.50,24.50,93.90,1044563,28,20006,-76
2021-06-13 14:39:18,24.50,24.50,24.50,94.10,1044906,28,19999,-77
2021-06-13 14:39:54,24.50,24.50,24.50,94.30,1044849,28,20616,-77
2021-06-13 14:40:25,24.40,24.40,24.40,94.60,1046136,28,19956,-77
2021-06-13 14:40:55,24.40,24.40,24.40,94.70,1050781,28,19949,-77
2021-06-13 14:41:26,24.40,24.40,24.40,94.90,1049473,28,19912,-78
2021-06-13 14:41:57,24.20,24.20,24.20,94.10,1050788,28,19912,-77
2021-06-13 14:42:27,24.20,24.20,24.20,94.00,1050806,28,20351,-77
2021-06-13 14:42:58,24.50,24.50,24.50,93.80,1046472,28,19912,-76
2021-06-13 14:43:28,24.80,24.80,24.80,92.50,1046840,28,19908,-75
2021-06-13 14:43:59,25.00,25.00,25.00,92.40,1046900,28,19947,-76
2021-06-13 14:44:29,25.20,25.20,25.20,92.60,1049728,28,19917,-76
2021-06-13 14:45:00,25.40,25.40,25.40,92.30,1050762,28,20479,-76
2021-06-13 14:45:30,25.70,25.70,25.70,91.80,1050977,28,19932,-76
2021-06-13 14:46:01,25.90,25.90,25.90,91.50,1047630,28,20410,-76
2021-06-13 14:46:32,26.10,26.10,26.10,91.90,1046979,28,20364,-76
2021-06-13 14:47:03,26.30,26.30,26.30,91.60,1045027,28,20343,-76
2021-06-13 14:47:34,26.60,26.60,26.60,92.00,1047152,28,19904,-76
2021-06-13 14:48:04,26.30,26.30,26.30,92.40,1047162,28,20344,-76
2021-06-13 14:48:35,26.20,26.20,26.20,92.10,1055245,28,20078,-76
2021-06-13 14:49:05,26.20,26.20,26.20,92.20,1055133,28,19914,-76
2021-06-13 14:49:36,26.00,26.00,26.00,91.30,1054500,28,20007,-76
2021-06-13 14:50:07,26.10,26.10,26.10,91.30,1048935,28,19912,-75
2021-06-13 14:50:38,26.30,26.30,26.30,90.80,1046786,28,19940,-76
2021-06-13 14:51:08,26.50,26.50,26.50,91.20,1042185,28,19909,-76
2021-06-13 14:51:40,26.70,26.70,26.70,91.20,1042570,28,20198,-76
2021-06-13 14:52:12,26.80,26.80,26.80,91.70,1046710,28,19980,-76
2021-06-13 14:52:43,26.80,26.80,26.80,91.70,1046846,28,19909,-76
2021-06-13 14:53:14,26.30,26.30,26.30,91.70,1047152,28,19909,-76
2021-06-13 14:53:50,25.80,25.80,25.80,92.00,1046541,28,19967,-76
2021-06-13 14:54:20,25.50,25.50,25.50,93.60,1046573,28,20351,-76
2021-06-13 14:54:51,25.40,25.40,25.40,93.90,1050914,28,19922,-76
2021-06-13 14:55:22,25.50,25.50,25.50,94.20,1050817,28,19910,-76
2021-06-13 14:55:52,25.40,25.40,25.40,93.30,1047912,28,20045,-76
2021-06-13 14:56:23,25.40,25.40,25.40,93.30,1051648,27,19950,-75
2021-06-13 14:56:53,25.00,25.00,25.00,93.60,1051056,28,19908,-76
2021-06-13 14:57:24,25.20,25.20,25.20,93.60,1051130,28,19916,-75
2021-06-13 14:57:55,25.60,25.60,25.60,93.80,1050629,28,20329,-75
2021-06-13 14:58:26,26.00,26.00,26.00,93.60,1046505,28,19904,-75
2021-06-13 14:58:57,26.00,26.00,26.00,93.00,1046500,28,19909,-75
2021-06-13 14:59:27,25.80,25.80,25.80,93.10,1047668,28,19905,-76
2021-06-13 15:00:00,26.20,26.20,26.20,93.30,1044325,28,19920,-77
2021-06-13 15:00:31,26.40,26.40,26.40,92.90,1050771,28,20271,-75
2021-06-13 15:01:01,26.50,26.50,26.50,92.40,1050748,28,20003,-75
2021-06-13 15:01:32,26.60,26.60,26.60,92.40,1051064,28,19911,-75
2021-06-13 15:02:03,26.20,26.20,26.20,92.60,1049072,28,20334,-75
2021-06-13 15:02:34,26.20,26.20,26.20,92.90,1050770,28,19904,-77
2021-06-13 15:03:04,26.20,26.20,26.20,92.70,1051068,28,20416,-75
2021-06-13 15:03:35,26.30,26.30,26.30,93.50,1051414,28,20410,-76
2021-06-13 15:04:06,26.50,26.50,26.50,93.00,1050978,28,19905,-76
2021-06-13 15:04:36,26.30,26.30,26.30,92.60,1050789,28,19908,-76
2021-06-13 15:05:07,26.40,26.40,26.40,92.60,1048287,28,19923,-76
2021-06-13 15:05:38,26.30,26.30,26.30,92.50,1047020,28,19959,-76
2021-06-13 15:06:08,26.40,26.40,26.40,92.60,1047143,28,19904,-76
2021-06-13 15:06:39,26.80,26.80,26.80,92.30,1046591,28,19910,-76
2021-06-13 15:07:10,26.40,26.40,26.40,92.40,1046736,28,19904,-76
2021-06-13 15:07:41,26.50,26.50,26.50,92.40,1047262,28,19909,-77
2021-06-13 15:08:11,26.60,26.60,26.60,92.80,1053240,28,19904,-76
2021-06-13 15:08:42,26.80,26.80,26.80,93.10,1054877,28,19910,-76
2021-06-13 15:09:14,26.90,26.90,26.90,92.70,1051715,28,19913,-75
2021-06-13 15:09:44,27.30,27.30,27.30,92.30,1050049,28,19915,-78
2021-06-13 15:10:15,27.90,27.90,27.90,91.50,1040943,28,20577,-75
2021-06-13 15:10:45,27.50,27.50,27.50,90.90,1042761,28,19901,-76
2021-06-13 15:11:16,27.10,27.10,27.10,90.90,1042878,28,19958,-75
2021-06-13 15:11:49,26.60,26.60,26.60,91.40,1043045,28,19916,-75
2021-06-13 15:12:20,26.80,26.80,26.80,91.60,1043489,28,19901,-77
2021-06-13 15:12:51,27.30,27.30,27.30,91.60,1043262,28,19909,-76
2021-06-13 15:13:21,27.70,27.70,27.70,91.80,1043080,28,20252,-76
2021-06-13 15:13:53,27.80,27.80,27.80,91.10,1042649,28,19996,-78
2021-06-13 15:14:23,27.90,27.90,27.90,91.40,1043440,28,19905,-76
2021-06-13 15:14:54,27.60,27.60,27.60,91.10,1045229,28,19948,-76
2021-06-13 15:15:25,28.00,28.00,28.00,91.30,1046772,28,20370,-76
2021-06-13 15:15:56,28.10,28.10,28.10,90.90,1046933,28,20332,-76
2021-06-13 15:16:28,27.90,27.90,27.90,90.90,1047150,28,19909,-77
2021-06-13 15:16:59,28.40,28.40,28.40,91.10,1046888,28,19962,-76
2021-06-13 15:17:29,28.00,28.00,28.00,90.60,1046853,28,19908,-76
2021-06-13 15:18:00,27.90,27.90,27.90,91.20,1050480,28,20321,-76
2021-06-13 15:18:31,28.40,28.40,28.40,90.70,1051032,28,19913,-76
2021-06-13 15:19:01,28.90,28.90,28.90,90.60,1050775,28,19916,-75
2021-06-13 15:19:33,28.50,28.50,28.50,90.10,1050757,28,19933,-75
2021-06-13 15:20:04,28.30,28.30,28.30,90.40,1044799,28,19912,-76
2021-06-13 15:20:38,28.60,28.60,28.60,90.30,1046976,28,19951,-76
2021-06-13 15:21:09,28.80,28.80,28.80,90.40,1050650,28,19912,-77
2021-06-13 15:21:40,28.90,28.90,28.90,90.30,1048692,28,20364,-76
2021-06-13 15:22:10,29.40,29.40,29.40,90.00,1046717,28,20546,-76
2021-06-13 15:22:41,29.80,29.80,29.80,90.00,1046993,28,19913,-76
2021-06-13 15:23:13,30.10,30.10,30.10,88.60,1047117,28,20407,-76
2021-06-13 15:23:43,29.50,29.50,29.50,88.10,1050174,28,19908,-77
2021-06-13 15:24:14,28.90,28.90,28.90,89.00,1050667,28,19908,-79
2021-06-13 15:24:45,28.60,28.60,28.60,90.10,1046456,28,20367,-75
2021-06-13 15:25:16,29.10,29.10,29.10,89.50,1042558,28,19909,-74
2021-06-13 15:25:47,29.50,29.50,29.50,88.50,1042092,28,20053,-75
2021-06-13 15:26:17,29.80,29.80,29.80,87.70,1042611,28,20024,-75
2021-06-13 15:26:48,29.60,29.60,29.60,88.00,1046718,28,20401,-76
2021-06-13 15:27:19,29.40,29.40,29.40,86.80,1046973,28,20006,-77
2021-06-13 15:27:49,29.60,29.60,29.60,87.30,1046667,28,20522,-76
2021-06-13 15:28:21,29.40,29.40,29.40,88.30,1042009,28,20415,-76
2021-06-13 15:28:52,29.60,29.60,29.60,87.80,1042552,28,19913,-77
2021-06-13 15:29:23,29.70,29.70,29.70,87.10,1042959,28,19987,-77
2021-06-13 15:29:54,29.80,29.80,29.80,85.10,1046635,28,20007,-76
2021-06-13 15:30:24,29.90,29.90,29.90,84.90,1040419,28,19909,-76
2021-06-13 15:30:55,30.00,30.00,30.00,84.60,1042473,28,19959,-76
2021-06-13 15:31:27,30.10,30.10,30.10,84.70,1040682,28,19908,-76
2021-06-13 15:31:58,30.20,30.20,30.20,85.00,1042297,28,20003,-76
2021-06-13 15:32:31,29.90,29.90,29.90,85.10,1046751,28,20442,-76
2021-06-13 15:33:05,29.10,29.10,29.10,85.10,1044504,28,19962,-77
2021-06-13 15:33:36,28.70,28.70,28.70,85.80,1046224,28,19908,-78
2021-06-13 15:34:07,29.10,29.10,29.10,85.20,1050168,28,19908,-77
2021-06-13 15:34:38,29.30,29.30,29.30,85.80,1049944,28,19962,-77
2021-06-13 15:35:09,29.30,29.30,29.30,85.50,1054996,28,20370,-77
2021-06-13 15:35:40,29.00,29.00,29.00,85.40,1051452,28,19912,-77
2021-06-13 15:36:11,29.30,29.30,29.30,86.00,1055056,28,19911,-78
2021-06-13 15:36:43,29.10,29.10,29.10,84.50,1054533,28,19915,-78
2021-06-13 15:37:17,29.00,29.00,29.00,85.20,1051234,28,19908,-78
2021-06-13 15:37:48,28.90,28.90,28.90,84.70,1051034,28,20521,-77
2021-06-13 15:38:19,28.20,28.20,28.20,84.30,1050682,28,19943,-84
2021-06-13 15:38:50,27.70,27.70,27.70,84.60,1050694,28,20387,-85
2021-06-13 15:39:22,27.40,27.40,27.40,85.10,1047621,28,19909,-85
2021-06-13 15:39:56,27.90,27.90,27.90,86.70,1050868,28,20008,-82
2021-06-13 15:40:28,28.30,28.30,28.30,88.40,1044217,28,20465,-81
2021-06-13 15:41:01,28.50,28.50,28.50,88.00,1040446,28,20296,-82
2021-06-13 15:41:33,28.90,28.90,28.90,85.50,1036757,28,19913,-83
2021-06-13 15:42:05,29.20,29.20,29.20,85.80,1034572,28,19972,-80
2021-06-13 15:42:36,29.70,29.70,29.70,85.50,1035101,28,20466,-81
2021-06-13 15:43:07,30.10,30.10,30.10,83.80,1034806,28,19913,-83
2021-06-13 15:43:39,29.80,29.80,29.80,83.20,1034830,28,19949,-82
2021-06-13 15:44:10,29.40,29.40,29.40,83.20,1038519,28,20184,-84
2021-06-13 15:44:42,29.00,29.00,29.00,83.10,1036834,28,19909,-81
2021-06-13 15:45:14,29.30,29.30,29.30,83.30,1046692,28,19913,-81
2021-06-13 15:45:45,29.20,29.20,29.20,84.40,1043020,28,19979,-80
2021-06-13 15:46:16,29.60,29.60,29.60,83.30,1046574,28,20034,-82
2021-06-13 15:46:48,29.80,29.80,29.80,82.00,1046241,28,19931,-85
2021-06-13 15:47:20,30.00,30.00,30.00,82.30,1034288,28,19909,-81
2021-06-13 15:47:55,30.00,30.00,30.00,82.30,1034943,28,19913,-81
2021-06-13 15:48:25,30.10,30.10,30.10,83.80,1039223,28,19961,-82
2021-06-13 15:48:56,29.10,29.10,29.10,82.20,1043784,28,19958,-82
2021-06-13 15:49:28,28.50,28.50,28.50,84.40,1046271,28,19917,-81
2021-06-13 15:49:59,28.60,28.60,28.60,85.10,1048302,28,19994,-80
2021-06-13 15:50:29,28.80,28.80,28.80,85.50,1050555,28,20333,-81
2021-06-13 15:51:00,29.40,29.40,29.40,85.30,1044562,28,19935,-81
2021-06-13 15:51:31,29.80,29.80,29.80,83.30,1047449,28,19959,-83
2021-06-13 15:52:02,29.00,29.00,29.00,83.40,1045953,28,19918,-82
2021-06-13 15:52:34,29.10,29.10,29.10,83.00,1042880,28,20449,-86
2021-06-13 15:53:05,28.70,28.70,28.70,83.00,1044495,28,19964,-82
2021-06-13 15:53:35,29.00,29.00,29.00,83.30,1042788,28,19909,-82
2021-06-13 15:54:06,29.50,29.50,29.50,83.00,1044855,28,19920,-83
2021-06-13 15:54:42,30.10,30.10,30.10,83.70,1046325,28,19908,-81
2021-06-13 15:55:14,30.10,30.10,30.10,82.20,1042526,28,19912,-82
2021-06-13 15:55:51,30.30,30.30,30.30,81.70,1038287,28,19905,-82
2021-06-13 15:56:28,29.10,29.10,29.10,82.20,1038302,28,19916,-79
2021-06-13 15:56:58,28.40,28.40,28.40,84.10,1034000,28,19914,-82
2021-06-13 15:57:29,28.50,28.50,28.50,81.10,1037763,28,20012,-81
2021-06-13 15:58:00,29.10,29.10,29.10,81.20,1039645,28,20700,-81
2021-06-13 15:58:34,29.50,29.50,29.50,80.70,1045886,28,19905,-81
2021-06-13 15:59:11,29.70,29.70,29.70,81.40,1042704,28,20363,-82
2021-06-13 15:59:46,29.90,29.90,29.90,79.00,1051105,28,19904,-82
2021-06-13 16:00:17,29.90,29.90,29.90,79.10,1046934,28,19954,-81
2021-06-13 16:00:48,29.70,29.70,29.70,78.20,1048784,28,19908,-81
2021-06-13 16:01:19,29.70,29.70,29.70,78.60,1048485,28,19908,-81
2021-06-13 16:01:50,29.70,29.70,29.70,77.80,1044886,28,19912,-82
2021-06-13 16:02:24,29.70,29.70,29.70,80.60,1046168,28,20634,-83
2021-06-13 16:02:55,29.10,29.10,29.10,80.40,1050300,28,20029,-81
2021-06-13 16:03:28,28.60,28.60,28.60,81.00,1050627,28,19936,-85
2021-06-13 16:03:59,29.00,29.00,29.00,83.30,1044187,28,19905,-88
2021-06-13 16:04:30,29.00,29.00,29.00,82.00,1042418,28,19917,-82
2021-06-13 16:05:01,29.10,29.10,29.10,79.80,1042482,28,19912,-86
2021-06-13 16:05:32,28.80,28.80,28.80,81.20,1038507,28,19941,-80
2021-06-13 16:06:04,28.60,28.60,28.60,80.10,1044570,28,19962,-80
2021-06-13 16:06:35,29.10,29.10,29.10,79.60,1049383,28,20405,-82
2021-06-13 16:07:05,28.80,28.80,28.80,79.60,1047950,28,19912,-82
2021-06-13 16:07:36,28.50,28.50,28.50,78.80,1046010,28,19967,-81
2021-06-13 16:08:10,28.30,28.30,28.30,78.70,1042408,28,19905,-83
2021-06-13 16:08:43,27.90,27.90,27.90,80.00,1042057,28,19909,-82
2021-06-13 16:09:15,27.50,27.50,27.50,81.30,1042343,28,19905,-82
2021-06-13 16:09:46,27.80,27.80,27.80,81.60,1042717,28,20028,-84
2021-06-13 16:10:26,27.90,27.90,27.90,81.10,1042099,28,19920,-87
2021-06-13 16:10:57,28.20,28.20,28.20,81.60,1037759,28,19947,-83
2021-06-13 16:11:28,28.60,28.60,28.60,80.70,1036737,28,19971,-82
2021-06-13 16:12:01,29.40,29.40,29.40,80.10,1038453,28,19998,-81
2021-06-13 16:12:32,30.10,30.10,30.10,79.30,1042083,28,19958,-82
2021-06-13 16:13:03,30.70,30.70,30.70,78.10,1046958,28,19916,-81
2021-06-13 16:13:34,30.80,30.80,30.80,78.40,1050781,28,20618,-80
2021-06-13 16:14:04,31.00,31.00,31.00,76.10,1050300,28,19908,-81
2021-06-13 16:14:36,31.20,31.20,31.20,77.50,1050141,28,20346,-81
2021-06-13 16:15:14,31.50,31.50,31.50,76.80,1044904,28,20120,-82
2021-06-13 16:15:48,31.30,31.30,31.30,76.10,1042202,28,19909,-82
2021-06-13 16:16:19,30.40,30.40,30.40,76.10,1039805,28,19917,-80
2021-06-13 16:16:49,29.70,29.70,29.70,75.80,1038221,28,20382,-80
2021-06-13 16:17:20,29.50,29.50,29.50,77.10,1040662,28,19909,-81
2021-06-13 16:17:50,29.30,29.30,29.30,78.10,1039925,28,20402,-80
2021-06-13 16:18:21,29.00,29.00,29.00,78.50,1041881,28,19957,-80
2021-06-13 16:18:51,29.40,29.40,29.40,78.10,1046526,28,19912,-80
2021-06-13 16:19:22,29.30,29.30,29.30,78.00,1046553,28,20350,-83
2021-06-13 16:19:53,29.60,29.60,29.60,77.80,1046862,28,19918,-76
2021-06-13 16:20:24,29.90,29.90,29.90,78.10,1045384,28,19978,-77
2021-06-13 16:20:54,29.80,29.80,29.80,77.30,1041493,28,19917,-78
2021-06-13 16:21:25,29.60,29.60,29.60,76.20,1046689,28,19999,-77
2021-06-13 16:21:55,29.70,29.70,29.70,76.50,1048346,28,20353,-79
2021-06-13 16:22:26,29.50,29.50,29.50,76.70,1050430,28,19912,-78
2021-06-13 16:22:56,29.50,29.50,29.50,77.40,1050350,28,19912,-78
2021-06-13 16:23:27,29.60,29.60,29.60,78.80,1050716,28,19919,-78
2021-06-13 16:23:58,29.90,29.90,29.90,77.40,1046598,28,19916,-80
2021-06-13 16:24:28,30.30,30.30,30.30,78.10,1046087,28,20410,-81
2021-06-13 16:24:59,29.50,29.50,29.50,77.10,1050211,28,19923,-79
2021-06-13 16:25:30,29.60,29.60,29.60,77.10,1050677,28,20357,-77
2021-06-13 16:26:00,29.80,29.80,29.80,78.40,1048776,28,19916,-78
2021-06-13 16:26:31,29.70,29.70,29.70,77.30,1050778,28,20008,-78
2021-06-13 16:27:03,29.60,29.60,29.60,78.50,1046170,28,20007,-79
2021-06-13 16:27:34,29.50,29.50,29.50,77.90,1046487,28,19913,-85
2021-06-13 16:28:05,29.50,29.50,29.50,77.60,1045938,28,20412,-78
2021-06-13 16:28:36,29.40,29.40,29.40,77.20,1049208,28,20389,-79
2021-06-13 16:29:06,29.70,29.70,29.70,76.50,1050032,28,20016,-79
2021-06-13 16:29:40,28.70,28.70,28.70,77.40,1051715,28,20320,-77
2021-06-13 16:30:10,28.50,28.50,28.50,77.30,1050331,28,20568,-77
2021-06-13 16:30:41,27.90,27.90,27.90,78.10,1045985,28,20079,-79
2021-06-13 16:31:12,28.10,28.10,28.10,78.90,1042876,28,19916,-77
2021-06-13 16:31:43,28.30,28.30,28.30,79.10,1042162,28,19943,-78
2021-06-13 16:32:14,28.80,28.80,28.80,79.50,1041474,28,19935,-77
2021-06-13 16:32:45,29.00,29.00,29.00,77.90,1042238,28,19931,-78
2021-06-13 16:33:15,29.30,29.30,29.30,78.20,1045346,28,19912,-78
2021-06-13 16:33:46,28.90,28.90,28.90,78.50,1047130,28,20390,-79
2021-06-13 16:34:16,28.30,28.30,28.30,78.60,1052510,28,19985,-79
2021-06-13 16:34:47,28.60,28.60,28.60,78.90,1053567,28,19912,-79
2021-06-13 16:35:18,28.10,28.10,28.10,80.50,1053016,28,20362,-81
2021-06-13 16:35:48,28.10,28.10,28.10,80.40,1051548,28,19912,-80
2021-06-13 16:36:22,28.70,28.70,28.70,79.20,1046762,28,20370,-79
2021-06-13 16:36:53,28.50,28.50,28.50,79.00,1044460,28,20295,-79
2021-06-13 16:37:24,28.10,28.10,28.10,79.20,1046775,28,19909,-77
2021-06-13 16:37:57,27.50,27.50,27.50,79.70,1051418,28,20002,-78
2021-06-13 16:38:28,27.10,27.10,27.10,80.90,1046538,28,19916,-79
2021-06-13 16:38:58,27.30,27.30,27.30,80.90,1046427,28,19908,-78
2021-06-13 16:39:29,27.10,27.10,27.10,80.20,1046463,28,19912,-78
2021-06-13 16:40:01,27.30,27.30,27.30,80.70,1042090,28,19913,-79
2021-06-13 16:40:31,28.00,28.00,28.00,80.80,1039345,28,19913,-78
2021-06-13 16:41:02,28.40,28.40,28.40,80.20,1042065,28,19966,-78
2021-06-13 16:41:33,28.20,28.20,28.20,79.90,1040986,28,20556,-79
2021-06-13 16:42:04,28.10,28.10,28.10,80.00,1048329,28,19912,-79
2021-06-13 16:42:37,28.50,28.50,28.50,79.30,1054873,27,20344,-78
2021-06-13 16:43:08,27.60,27.60,27.60,79.60,1047107,28,20666,-79
2021-06-13 16:43:38,27.80,27.80,27.80,79.80,1047076,28,19916,-79
2021-06-13 16:44:09,28.30,28.30,28.30,79.40,1043210,28,20461,-79
2021-06-13 16:44:40,28.70,28.70,28.70,78.60,1046266,28,19952,-78
2021-06-13 16:45:11,28.90,28.90,28.90,79.60,1046311,28,20032,-80
2021-06-13 16:45:44,28.70,28.70,28.70,78.90,1046310,28,19912,-78
2021-06-13 16:46:17,27.80,27.80,27.80,79.50,1043406,28,19901,-79
2021-06-13 16:46:48,27.70,27.70,27.70,80.50,1038181,28,19988,-79
2021-06-13 16:47:19,27.80,27.80,27.80,80.20,1038915,28,19974,-79
2021-06-13 16:47:49,27.50,27.50,27.50,80.30,1040880,28,20422,-78
2021-06-13 16:48:21,27.20,27.20,27.20,80.50,1042130,28,19909,-80
2021-06-13 16:48:52,27.30,27.30,27.30,83.40,1046158,28,19911,-79
2021-06-13 16:49:25,28.00,28.00,28.00,81.10,1046384,28,20310,-79
2021-06-13 16:49:59,28.60,28.60,28.60,80.40,1047038,28,19909,-78
2021-06-13 16:50:30,29.10,29.10,29.10,81.40,1046736,28,19908,-77
2021-06-13 16:51:01,29.30,29.30,29.30,80.10,1042909,28,19912,-78
2021-06-13 16:51:31,29.20,29.20,29.20,78.30,1046958,28,19901,-78
2021-06-13 16:52:02,28.80,28.80,28.80,76.80,1042684,28,20031,-78
2021-06-13 16:52:33,29.30,29.30,29.30,77.00,1046589,28,20404,-78
2021-06-13 16:53:03,29.60,29.60,29.60,76.50,1049600,28,19950,-78
2021-06-13 16:53:34,29.80,29.80,29.80,75.60,1051079,28,20361,-78
2021-06-13 16:54:05,30.00,30.00,30.00,75.10,1050709,28,20291,-78
2021-06-13 16:54:36,29.80,29.80,29.80,75.10,1050261,28,20577,-82
2021-06-13 16:55:10,29.60,29.60,29.60,77.20,1046222,28,20400,-78
2021-06-13 16:55:41,29.60,29.60,29.60,77.10,1046285,28,19913,-79
2021-06-13 16:56:12,30.10,30.10,30.10,76.80,1046304,28,20327,-80
2021-06-13 16:56:42,30.30,30.30,30.30,75.60,1046462,28,20279,-80
2021-06-13 16:57:16,29.80,29.80,29.80,75.70,1046827,28,19904,-79
2021-06-13 16:57:47,29.20,29.20,29.20,76.10,1046656,28,20441,-79
2021-06-13 16:58:17,29.60,29.60,29.60,76.90,1046396,28,19915,-79
2021-06-13 16:58:48,29.40,29.40,29.40,77.20,1046587,28,19915,-79
2021-06-13 16:59:19,28.80,28.80,28.80,75.80,1046782,28,19908,-80
2021-06-13 16:59:50,28.60,28.60,28.60,76.20,1046328,28,19905,-80
2021-06-13 17:00:21,28.20,28.20,28.20,76.90,1042155,28,19913,-79
2021-06-13 17:00:51,28.20,28.20,28.20,76.80,1040049,28,19913,-79
2021-06-13 17:01:22,28.10,28.10,28.10,77.80,1040808,28,19917,-79
2021-06-13 17:01:53,28.60,28.60,28.60,77.70,1042370,28,19966,-79
2021-06-13 17:02:26,29.00,29.00,29.00,77.80,1039680,28,20342,-80
2021-06-13 17:02:57,29.20,29.20,29.20,77.60,1044131,28,19909,-79
2021-06-13 17:03:27,29.10,29.10,29.10,76.50,1048145,28,19940,-79
2021-06-13 17:03:59,29.00,29.00,29.00,77.00,1046582,28,19905,-79
2021-06-13 17:04:30,28.60,28.60,28.60,77.50,1046799,28,20421,-79
2021-06-13 17:05:01,28.00,28.00,28.00,77.60,1046247,28,19994,-79
2021-06-13 17:05:31,27.70,27.70,27.70,78.20,1042247,28,19963,-79
2021-06-13 17:06:02,28.00,28.00,28.00,78.90,1049084,28,20544,-79
2021-06-13 17:06:33,27.80,27.80,27.80,78.60,1048048,28,19906,-81
2021-06-13 17:07:04,27.60,27.60,27.60,78.90,1047524,28,20017,-78
2021-06-13 17:07:38,27.70,27.70,27.70,79.10,1050923,28,19904,-79
2021-06-13 17:08:09,27.80,27.80,27.80,78.60,1046671,28,20511,-79
2021-06-13 17:08:39,27.70,27.70,27.70,79.20,1045910,28,19959,-79
2021-06-13 17:09:10,27.80,27.80,27.80,79.30,1041793,28,19962,-80
2021-06-13 17:09:43,27.50,27.50,27.50,79.80,1042392,28,19913,-80
2021-06-13 17:10:14,27.20,27.20,27.20,80.10,1040601,28,19920,-80
2021-06-13 17:10:44,26.50,26.50,26.50,79.30,1046026,28,19929,-79
2021-06-13 17:11:15,26.50,26.50,26.50,80.40,1048792,28,19947,-84
2021-06-13 17:11:46,26.40,26.40,26.40,79.80,1048737,28,19955,-83
2021-06-13 17:12:17,26.40,26.40,26.40,80.40,1051115,28,19911,-84
2021-06-13 17:12:47,26.20,26.20,26.20,80.90,1051991,28,19904,-84
2021-06-13 17:13:18,25.90,25.90,25.90,81.40,1048240,28,20353,-82
2021-06-13 17:13:49,25.90,25.90,25.90,82.30,1049385,28,19904,-82
2021-06-13 17:14:19,25.70,25.70,25.70,81.70,1053675,28,19931,-80
2021-06-13 17:14:50,24.90,24.90,24.90,82.30,1050250,28,19917,-79
2021-06-13 17:15:21,24.60,24.60,24.60,83.20,1045722,28,19940,-82
2021-06-13 17:15:51,24.60,24.60,24.60,83.50,1045537,28,19966,-82
2021-06-13 17:16:22,24.80,24.80,24.80,81.70,1046833,28,20334,-79
2021-06-13 17:16:53,24.80,24.80,24.80,82.00,1047404,28,19991,-80
2021-06-13 17:17:23,24.80,24.80,24.80,82.50,1047504,28,20523,-80
2021-06-13 17:17:57,24.90,24.90,24.90,82.40,1051883,28,19904,-90
2021-06-13 17:18:30,25.00,25.00,25.00,86.00,1055632,28,20358,-82
2021-06-13 17:19:07,25.20,25.20,25.20,83.30,1053628,28,19935,-85
2021-06-13 17:19:38,25.30,25.30,25.30,83.90,1053246,28,19946,-80
2021-06-13 17:20:09,25.40,25.40,25.40,83.00,1045805,28,19916,-79
2021-06-13 17:20:40,25.00,25.00,25.00,83.00,1047653,28,19999,-90
2021-06-13 17:21:11,24.80,24.80,24.80,84.10,1038740,28,20047,-86
2021-06-13 17:21:43,24.80,24.80,24.80,85.80,1043637,28,19912,-86
2021-06-13 17:22:14,24.80,24.80,24.80,84.50,1044979,28,19905,-86
2021-06-13 17:22:48,24.70,24.70,24.70,84.80,1046157,28,19908,-85
2021-06-13 17:23:22,24.80,24.80,24.80,84.50,1046342,28,20374,-86
2021-06-13 17:23:54,24.70,24.70,24.70,84.30,1051459,28,19911,-85
2021-06-13 17:24:25,24.60,24.60,24.60,84.20,1047631,28,19904,-90
2021-06-13 17:25:00,24.50,24.50,24.50,84.60,1048929,28,20343,-88
2021-06-13 17:25:34,24.30,24.30,24.30,83.10,1048797,28,19904,-87
2021-06-13 17:26:06,24.20,24.20,24.20,83.40,1043064,28,19928,-88
2021-06-13 17:26:37,24.00,24.00,24.00,83.60,1043031,28,19913,-86
2021-06-13 17:27:08,23.80,23.80,23.80,85.20,1041345,28,20286,-85
2021-06-13 17:27:39,23.60,23.60,23.60,85.90,1039224,28,19909,-86
2021-06-13 17:28:11,23.50,23.50,23.50,85.70,1035657,28,20337,-85
2021-06-13 17:28:41,23.30,23.30,23.30,86.00,1038753,28,20504,-84
2021-06-13 17:29:12,23.00,23.00,23.00,87.50,1045744,28,19962,-84
2021-06-13 17:29:42,22.80,22.80,22.80,87.50,1051382,28,19912,-88
2021-06-13 17:30:14,22.70,22.70,22.70,87.60,1053992,28,19953,-85
2021-06-13 17:30:44,22.70,22.70,22.70,87.10,1050853,28,19915,-87
2021-06-13 17:31:16,22.80,22.80,22.80,87.50,1041837,28,19920,-84
2021-06-13 17:31:47,22.70,22.70,22.70,88.20,1045387,28,19987,-88
2021-06-13 17:32:18,22.70,22.70,22.70,88.30,1048273,28,19912,-87
2021-06-13 17:32:49,22.70,22.70,22.70,88.80,1048970,28,19908,-87
2021-06-13 17:33:22,22.60,22.60,22.60,89.30,1053788,28,19884,-88
2021-06-13 17:33:58,22.60,22.60,22.60,89.80,1047966,28,20414,-86
2021-06-13 17:34:30,22.50,22.50,22.50,89.60,1046801,28,19908,-82
2021-06-13 17:35:01,22.50,22.50,22.50,90.00,1044434,28,19912,-82
2021-06-13 17:35:34,22.50,22.50,22.50,90.10,1044215,28,20375,-86
2021-06-13 17:36:17,22.50,22.50,22.50,90.60,1044142,28,20098,-85
2021-06-13 17:37:18,22.50,22.50,22.50,90.70,1047395,28,20011,-84
2021-06-13 17:37:48,22.50,22.50,22.50,90.70,1042286,28,19951,-87
2021-06-13 17:38:19,22.30,22.30,22.30,90.50,1040467,28,19990,-83
2021-06-13 17:38:50,22.30,22.30,22.30,90.60,1043148,28,19913,-85
2021-06-13 17:39:21,22.30,22.30,22.30,91.00,1039361,28,19936,-85
2021-06-13 17:39:55,22.30,22.30,22.30,90.50,1042883,28,19909,-84
2021-06-13 17:40:26,22.20,22.20,22.20,90.50,1046796,28,20004,-94
2021-06-13 17:40:57,22.20,22.20,22.20,90.70,1045314,28,20082,-83
2021-06-13 17:41:49,22.00,22.00,22.00,90.80,1049634,28,19961,-87
2021-06-13 17:42:20,22.00,22.00,22.00,90.90,1051510,28,19910,-85
2021-06-13 17:42:52,21.90,21.90,21.90,91.30,1053236,28,20383,-86
2021-06-13 17:43:23,22.00,22.00,22.00,91.10,1050111,28,19909,-85
2021-06-13 17:43:54,22.00,22.00,22.00,91.10,1047710,28,19908,-87
2021-06-13 17:44:27,22.00,22.00,22.00,91.70,1040432,28,20336,-86
2021-06-13 17:44:59,21.90,21.90,21.90,90.90,1039600,28,19921,-83
2021-06-13 17:45:30,21.90,21.90,21.90,91.10,1043435,28,19955,-87
2021-06-13 17:46:00,21.80,21.80,21.80,91.80,1044054,28,19922,-83
2021-06-13 17:46:31,21.90,21.90,21.90,91.50,1044086,28,20391,-87
2021-06-13 17:47:02,21.70,21.70,21.70,91.20,1043320,28,19920,-81
2021-06-13 17:47:33,21.70,21.70,21.70,92.60,1046693,28,19954,-80
2021-06-13 17:48:04,21.70,21.70,21.70,91.60,1053577,28,19912,-81
2021-06-13 17:48:37,21.80,21.80,21.80,91.80,1047322,28,20613,-79
2021-06-13 17:49:07,21.80,21.80,21.80,91.50,1046798,28,19912,-78
2021-06-13 17:49:38,21.80,21.80,21.80,91.50,1047116,28,19923,-79
2021-06-13 17:50:09,21.80,21.80,21.80,91.40,1047128,28,19908,-78
2021-06-13 17:50:41,21.80,21.80,21.80,91.50,1047466,28,19919,-77
2021-06-13 17:51:12,21.90,21.90,21.90,91.60,1050708,28,19908,-80
2021-06-13 17:51:43,21.80,21.80,21.80,91.60,1045200,28,19908,-83
2021-06-13 17:52:14,21.80,21.80,21.80,91.80,1046954,28,19935,-80
2021-06-13 17:52:45,21.70,21.70,21.70,91.60,1047127,28,19923,-80
2021-06-13 17:53:16,21.80,21.80,21.80,91.80,1042619,28,19960,-81
2021-06-13 17:53:46,21.80,21.80,21.80,92.00,1047051,28,19912,-80
2021-06-13 17:54:17,21.80,21.80,21.80,92.20,1046980,28,20008,-78
2021-06-13 17:54:49,21.80,21.80,21.80,91.80,1046929,28,20731,-79
2021-06-13 17:55:20,21.70,21.70,21.70,91.80,1044017,28,19997,-80
2021-06-13 17:55:51,21.70,21.70,21.70,92.60,1037609,28,20492,-79
2021-06-13 17:56:21,21.70,21.70,21.70,91.80,1042729,28,20015,-82
2021-06-13 17:56:52,21.70,21.70,21.70,91.90,1043251,28,20165,-81
2021-06-13 17:57:23,21.70,21.70,21.70,92.30,1046956,28,19958,-80
2021-06-13 17:57:57,21.70,21.70,21.70,91.30,1047321,28,19958,-81
2021-06-13 17:58:28,21.70,21.70,21.70,91.90,1047601,28,19909,-82
2021-06-13 17:58:58,21.70,21.70,21.70,92.70,1047210,28,19919,-80
2021-06-13 17:59:29,21.70,21.70,21.70,92.00,1047356,28,19942,-80
2021-06-13 17:59:59,21.70,21.70,21.70,91.60,1045971,28,19935,-82
2021-06-13 18:00:30,21.70,21.70,21.70,92.00,1045869,28,19923,-83
2021-06-13 18:01:01,21.60,21.60,21.60,91.90,1047887,28,19916,-81
2021-06-13 18:01:33,21.60,21.60,21.60,91.50,1045110,28,19912,-80
2021-06-13 18:02:04,21.60,21.60,21.60,91.30,1042963,28,19915,-82
2021-06-13 18:02:34,21.50,21.50,21.50,91.40,1047007,28,20306,-80
2021-06-13 18:03:05,21.50,21.50,21.50,91.50,1046462,28,19951,-79
2021-06-13 18:03:36,21.50,21.50,21.50,91.40,1042945,28,20692,-80
2021-06-13 18:04:06,21.50,21.50,21.50,91.40,1046796,28,20375,-80
2021-06-13 18:04:37,21.50,21.50,21.50,91.70,1042416,28,19909,-81
2021-06-13 18:05:07,21.50,21.50,21.50,91.80,1038503,28,19910,-80
2021-06-13 18:05:38,21.50,21.50,21.50,92.20,1042601,28,19958,-80
2021-06-13 18:06:09,21.50,21.50,21.50,92.10,1041208,28,19917,-81
2021-06-13 18:06:39,21.40,21.40,21.40,91.90,1047046,28,20828,-79
2021-06-13 18:07:10,21.40,21.40,21.40,91.80,1046895,28,19908,-81
2021-06-13 18:07:40,21.40,21.40,21.40,91.80,1046957,28,19939,-80
2021-06-13 18:08:11,21.30,21.30,21.30,91.80,1046736,28,20518,-79
2021-06-13 18:08:42,21.30,21.30,21.30,91.60,1047161,28,20349,-82
2021-06-13 18:09:12,21.30,21.30,21.30,92.00,1047112,28,19958,-80
2021-06-13 18:09:43,21.30,21.30,21.30,92.10,1047223,28,19905,-80
2021-06-13 18:10:15,21.30,21.30,21.30,91.90,1047351,28,19909,-80
2021-06-13 18:10:45,21.30,21.30,21.30,91.80,1046982,28,20010,-80
2021-06-13 18:11:17,21.20,21.20,21.20,92.10,1045257,28,19957,-79
2021-06-13 18:11:47,21.10,21.10,21.10,92.20,1041184,28,19904,-79
2021-06-13 18:12:21,21.10,21.10,21.10,92.60,1042933,28,19988,-79
2021-06-13 18:12:51,21.10,21.10,21.10,92.50,1042901,28,19915,-80
2021-06-13 18:13:22,21.20,21.20,21.20,92.70,1043317,28,19916,-79
2021-06-13 18:13:54,21.10,21.10,21.10,92.40,1046959,28,19912,-80
2021-06-13 18:14:24,21.10,21.10,21.10,92.70,1047047,28,19915,-79
2021-06-13 18:14:55,21.10,21.10,21.10,92.40,1042601,28,19911,-81
2021-06-13 18:15:26,21.20,21.20,21.20,93.20,1042951,28,19905,-80
2021-06-13 18:15:56,21.20,21.20,21.20,92.40,1046060,28,19909,-80
2021-06-13 18:16:27,21.10,21.10,21.10,93.00,1046180,28,19958,-79
2021-06-13 18:16:57,21.10,21.10,21.10,92.60,1048828,28,19914,-79
2021-06-13 18:17:31,21.10,21.10,21.10,92.50,1050586,28,20047,-78
2021-06-13 18:18:02,21.10,21.10,21.10,92.10,1044931,28,19998,-78
2021-06-13 18:18:32,21.10,21.10,21.10,92.10,1044160,28,19917,-78
2021-06-13 18:19:03,21.10,21.10,21.10,92.30,1038193,28,20311,-80
2021-06-13 18:19:34,21.10,21.10,21.10,92.90,1042876,28,20028,-81
2021-06-13 18:20:06,21.10,21.10,21.10,92.60,1046788,28,19986,-79
2021-06-13 18:20:36,21.10,21.10,21.10,92.60,1047692,28,19916,-86
2021-06-13 18:21:08,21.00,21.00,21.00,92.50,1050155,28,19939,-82
2021-06-13 18:21:38,21.00,21.00,21.00,93.40,1041042,28,20273,-81
2021-06-13 18:22:09,21.00,21.00,21.00,92.90,1049124,28,19915,-83
2021-06-13 18:22:40,21.10,21.10,21.10,93.10,1047980,28,19927,-77
2021-06-13 18:23:10,21.10,21.10,21.10,92.80,1047074,28,19908,-78
2021-06-13 18:23:41,21.10,21.10,21.10,92.40,1046909,28,19905,-80
2021-06-13 18:24:11,21.10,21.10,21.10,92.60,1044707,28,20342,-79
2021-06-13 18:24:42,21.10,21.10,21.10,92.50,1049196,28,19932,-80
2021-06-13 18:25:13,21.00,21.00,21.00,92.20,1047919,28,19948,-77
2021-06-13 18:25:44,21.00,21.00,21.00,92.60,1046581,28,20436,-79
2021-06-13 18:26:14,21.00,21.00,21.00,92.60,1044774,28,20346,-78
2021-06-13 18:26:45,21.00,21.00,21.00,92.00,1044040,28,19913,-79
2021-06-13 18:27:16,21.00,21.00,21.00,91.90,1046829,28,20355,-78
2021-06-13 18:27:47,20.90,20.90,20.90,92.10,1046584,28,19908,-82
2021-06-13 18:28:18,20.90,20.90,20.90,92.20,1047058,28,20007,-80
2021-06-13 18:28:48,20.90,20.90,20.90,92.30,1049547,28,19914,-78
2021-06-13 18:29:20,20.90,20.90,20.90,92.50,1047118,28,20052,-81
2021-06-13 18:29:50,20.90,20.90,20.90,92.90,1047196,28,19951,-82
2021-06-13 18:30:22,20.80,20.80,20.80,92.50,1047371,28,19909,-81
2021-06-13 18:30:52,20.80,20.80,20.80,92.60,1050955,28,20000,-80
2021-06-13 18:31:23,20.80,20.80,20.80,93.70,1050867,28,19984,-81
2021-06-13 18:31:53,20.80,20.80,20.80,92.90,1048923,28,20013,-78
2021-06-13 18:32:24,20.80,20.80,20.80,93.00,1050650,28,19958,-79
2021-06-13 18:32:54,20.80,20.80,20.80,93.00,1045502,28,19924,-79
2021-06-13 18:33:26,20.80,20.80,20.80,93.20,1044509,28,19915,-78
2021-06-13 18:33:57,20.80,20.80,20.80,93.20,1047049,28,19915,-80
2021-06-13 18:34:27,20.70,20.70,20.70,93.50,1050854,28,20321,-83
2021-06-13 18:34:58,20.70,20.70,20.70,93.80,1050763,28,19918,-78
2021-06-13 18:35:29,20.60,20.60,20.60,93.50,1051199,28,19900,-78
2021-06-13 18:35:59,20.70,20.70,20.70,93.80,1050876,28,20258,-80
2021-06-13 18:36:30,20.70,20.70,20.70,93.50,1046745,28,19909,-79
2021-06-13 18:37:01,20.60,20.60,20.60,93.40,1046355,28,19922,-79
2021-06-13 18:37:32,20.70,20.70,20.70,93.40,1046997,28,19912,-79
2021-06-13 18:38:02,20.70,20.70,20.70,93.10,1042333,28,19951,-86
2021-06-13 18:38:33,20.70,20.70,20.70,93.30,1042814,28,19905,-80
2021-06-13 18:39:04,20.60,20.60,20.60,93.20,1042148,28,19909,-81
2021-06-13 18:39:35,20.60,20.60,20.60,93.10,1038805,28,20296,-79
2021-06-13 18:40:06,20.70,20.70,20.70,93.30,1043884,28,19913,-79
2021-06-13 18:40:36,20.60,20.60,20.60,93.40,1042535,28,20595,-78
2021-06-13 18:41:07,20.60,20.60,20.60,93.40,1044198,28,20437,-79
2021-06-13 18:41:41,20.60,20.60,20.60,93.50,1045757,28,19936,-79
2021-06-13 18:42:12,20.60,20.60,20.60,93.50,1047021,28,19947,-79
2021-06-13 18:42:42,20.60,20.60,20.60,93.60,1047084,28,20413,-79
2021-06-13 18:43:13,20.50,20.50,20.50,93.70,1046820,28,20260,-79
2021-06-13 18:43:45,20.50,20.50,20.50,93.70,1046150,28,20061,-79
2021-06-13 18:44:15,20.50,20.50,20.50,93.80,1038354,28,19921,-77
2021-06-13 18:44:46,20.50,20.50,20.50,93.50,1038961,28,19909,-78
2021-06-13 18:45:17,20.50,20.50,20.50,93.30,1038786,28,19913,-80
2021-06-13 18:45:48,20.50,20.50,20.50,94.20,1042504,28,19944,-78
2021-06-13 18:46:19,20.40,20.40,20.40,93.60,1046260,28,20313,-80
2021-06-13 18:46:50,20.50,20.50,20.50,93.60,1047046,28,19958,-79
2021-06-13 18:47:23,20.50,20.50,20.50,93.60,1045976,28,19993,-78
2021-06-13 18:47:54,20.50,20.50,20.50,93.50,1045947,28,19955,-78
2021-06-13 18:48:25,20.40,20.40,20.40,93.60,1043870,28,19913,-78
2021-06-13 18:48:56,20.50,20.50,20.50,93.80,1041982,28,19921,-79
2021-06-13 18:49:27,20.40,20.40,20.40,93.80,1042328,28,19917,-79
2021-06-13 18:49:58,20.40,20.40,20.40,93.90,1042535,28,19966,-79
2021-06-13 18:50:30,20.40,20.40,20.40,94.00,1046588,28,20353,-77
2021-06-13 18:51:01,20.40,20.40,20.40,94.10,1050569,28,19934,-78
2021-06-13 18:51:31,20.40,20.40,20.40,94.00,1052887,28,19912,-78
2021-06-13 18:52:02,20.40,20.40,20.40,94.00,1049896,28,19908,-79
2021-06-13 18:52:33,20.40,20.40,20.40,94.10,1048125,28,19910,-78
2021-06-13 18:53:04,20.30,20.30,20.30,94.00,1043795,28,19917,-79
2021-06-13 18:53:36,20.30,20.30,20.30,94.40,1046719,28,19908,-78
2021-06-13 18:54:06,20.30,20.30,20.30,94.30,1042621,28,20370,-79
2021-06-13 18:54:38,20.30,20.30,20.30,94.30,1038382,28,19923,-79
2021-06-13 18:55:08,20.30,20.30,20.30,94.30,1038431,28,19984,-79
2021-06-13 18:55:40,20.30,20.30,20.30,94.30,1038668,28,19977,-79
2021-06-13 18:56:11,20.20,20.20,20.20,94.10,1038962,28,19920,-79
2021-06-13 18:56:41,20.20,20.20,20.20,94.30,1046653,28,19920,-80
2021-06-13 18:57:12,20.20,20.20,20.20,94.50,1042068,28,19917,-79
2021-06-13 18:57:42,20.20,20.20,20.20,94.50,1040448,28,19917,-77
2021-06-13 18:58:13,20.20,20.20,20.20,94.50,1045306,28,19916,-79
2021-06-13 18:58:44,20.20,20.20,20.20,94.60,1046765,28,19915,-79
2021-06-13 18:59:14,20.10,20.10,20.10,94.50,1047057,28,19908,-79
2021-06-13 18:59:45,20.20,20.20,20.20,94.60,1042509,28,20120,-80
2021-06-13 19:00:16,20.20,20.20,20.20,94.90,1045054,28,19913,-79
2021-06-13 19:00:46,20.10,20.10,20.10,95.00,1046524,28,19916,-79
2021-06-13 19:01:17,20.10,20.10,20.10,95.10,1046259,28,19919,-80
2021-06-13 19:01:50,20.10,20.10,20.10,95.20,1040552,28,19913,-79
2021-06-13 19:02:21,20.10,20.10,20.10,95.20,1045883,28,19916,-79
2021-06-13 19:02:52,20.00,20.00,20.00,95.40,1044734,28,20025,-79
2021-06-13 19:03:22,20.10,20.10,20.10,95.30,1047184,28,20004,-79
2021-06-13 19:03:53,20.10,20.10,20.10,95.30,1049099,28,19954,-79
2021-06-13 19:04:24,20.10,20.10,20.10,95.20,1050734,28,19940,-79
2021-06-13 19:04:54,20.00,20.00,20.00,95.30,1049538,28,19916,-79
2021-06-13 19:05:25,20.00,20.00,20.00,95.40,1046545,28,19908,-79
2021-06-13 19:05:55,20.00,20.00,20.00,95.60,1046682,28,19993,-79
2021-06-13 19:06:26,19.90,19.90,19.90,95.60,1050910,28,19908,-79
2021-06-13 19:06:57,20.00,20.00,20.00,95.70,1050373,28,19969,-79
2021-06-13 19:07:27,19.90,19.90,19.90,95.50,1050799,28,19961,-79
2021-06-13 19:07:58,19.90,19.90,19.90,95.40,1048847,28,20601,-78
2021-06-13 19:08:29,19.90,19.90,19.90,95.50,1051074,28,19927,-77
2021-06-13 19:09:00,19.90,19.90,19.90,95.50,1050429,28,20282,-80
2021-06-13 19:09:30,19.90,19.90,19.90,95.60,1046810,28,19915,-77
2021-06-13 19:10:01,19.80,19.80,19.80,96.00,1046736,28,19958,-77
2021-06-13 19:10:31,19.90,19.90,19.90,95.70,1047152,28,20516,-77
2021-06-13 19:11:03,19.90,19.90,19.90,95.80,1050500,28,19920,-78
2021-06-13 19:11:35,19.80,19.80,19.80,95.80,1050578,28,19915,-78
2021-06-13 19:12:06,19.80,19.80,19.80,96.10,1045583,28,19929,-77
2021-06-13 19:12:37,19.90,19.90,19.90,96.40,1050284,28,19916,-77
2021-06-13 19:13:08,19.80,19.80,19.80,96.30,1044266,28,20031,-78
2021-06-13 19:13:39,19.80,19.80,19.80,96.10,1046211,28,20002,-78
2021-06-13 19:14:10,19.80,19.80,19.80,96.30,1045198,28,20504,-78
2021-06-13 19:14:41,19.80,19.80,19.80,96.30,1046994,28,19992,-77
2021-06-13 19:15:12,19.70,19.70,19.70,96.30,1050843,28,20290,-77
2021-06-13 19:15:42,19.70,19.70,19.70,96.20,1046130,28,19912,-77
2021-06-13 19:16:13,19.70,19.70,19.70,96.20,1041184,28,19983,-77
2021-06-13 19:16:44,19.70,19.70,19.70,96.20,1043024,28,19916,-77
2021-06-13 19:17:14,19.70,19.70,19.70,96.20,1043092,28,19920,-75
2021-06-13 19:17:45,19.70,19.70,19.70,96.30,1043255,28,20283,-77
2021-06-13 19:18:16,19.70,19.70,19.70,96.40,1046131,28,19923,-77
2021-06-13 19:18:47,19.70,19.70,19.70,96.50,1045022,28,19987,-77
2021-06-13 19:19:18,19.60,19.60,19.60,96.70,1045287,28,19909,-76
2021-06-13 19:20:09,19.50,19.50,19.50,96.90,1046829,28,19912,-77
2021-06-13 19:20:40,19.60,19.60,19.60,97.20,1046330,28,19964,-76
2021-06-13 19:21:14,19.60,19.60,19.60,97.10,1040888,28,19912,-78
2021-06-13 19:21:45,19.50,19.50,19.50,96.90,1037987,28,19909,-77
2021-06-13 19:22:15,19.50,19.50,19.50,96.60,1036663,28,19920,-77
2021-06-13 19:22:52,19.50,19.50,19.50,96.80,1042227,28,19975,-77
2021-06-13 19:23:22,19.50,19.50,19.50,96.80,1040818,28,19939,-78
2021-06-13 19:23:53,19.50,19.50,19.50,97.20,1045829,28,20582,-78
2021-06-13 19:24:23,19.50,19.50,19.50,97.10,1045940,28,19912,-78
2021-06-13 19:24:54,19.50,19.50,19.50,96.70,1046455,28,20363,-78
2021-06-13 19:25:25,19.50,19.50,19.50,96.60,1046570,28,20313,-77
2021-06-13 19:25:55,19.50,19.50,19.50,96.70,1046670,28,20705,-76
2021-06-13 19:26:26,19.40,19.40,19.40,96.80,1045579,28,19988,-77
2021-06-13 19:26:57,19.40,19.40,19.40,96.60,1044477,28,19912,-76
2021-06-13 19:27:29,19.40,19.40,19.40,96.60,1047083,28,19927,-77
2021-06-13 19:28:00,19.50,19.50,19.50,96.80,1041623,28,20750,-77
2021-06-13 19:28:38,19.40,19.40,19.40,97.00,1047102,28,19954,-77
2021-06-13 19:29:09,19.40,19.40,19.40,97.20,1044689,28,20021,-77
2021-06-13 19:29:40,19.40,19.40,19.40,97.30,1049674,28,19908,-77
2021-06-13 19:30:11,19.40,19.40,19.40,97.20,1048446,28,20306,-77
2021-06-13 19:30:42,19.30,19.30,19.30,97.60,1047473,28,20291,-77
2021-06-13 19:31:14,19.30,19.30,19.30,97.80,1047977,28,19912,-77
2021-06-13 19:31:44,19.30,19.30,19.30,97.30,1045690,28,19912,-77
2021-06-13 19:32:15,19.30,19.30,19.30,97.50,1047107,28,19959,-77
2021-06-13 19:32:46,19.30,19.30,19.30,97.00,1045040,28,19931,-77
2021-06-13 19:33:16,19.30,19.30,19.30,96.80,1046575,28,19932,-77
2021-06-13 19:33:47,19.30,19.30,19.30,96.90,1046743,28,19995,-77
2021-06-13 19:34:17,19.30,19.30,19.30,97.00,1049001,28,19909,-77
2021-06-13 19:34:48,19.30,19.30,19.30,97.20,1049555,28,20630,-77
2021-06-13 19:35:19,19.30,19.30,19.30,97.00,1046275,28,20018,-76
2021-06-13 19:35:50,19.30,19.30,19.30,97.00,1046629,28,19912,-77
2021-06-13 19:36:21,19.30,19.30,19.30,97.50,1047513,28,19932,-77
2021-06-13 19:36:51,19.20,19.20,19.20,97.60,1046166,28,20335,-77
2021-06-13 19:37:22,19.30,19.30,19.30,97.30,1045716,28,19991,-77
2021-06-13 19:37:54,19.20,19.20,19.20,97.10,1046646,28,20653,-77
2021-06-13 19:38:24,19.20,19.20,19.20,96.90,1046990,28,19904,-77
2021-06-13 19:38:56,19.20,19.20,19.20,96.70,1046680,28,19944,-77
2021-06-13 19:39:27,19.20,19.20,19.20,96.80,1046332,28,19911,-77
2021-06-13 19:39:57,19.20,19.20,19.20,96.90,1050278,28,20302,-77
2021-06-13 19:40:28,19.20,19.20,19.20,97.00,1051101,28,20247,-77
2021-06-13 19:40:58,19.20,19.20,19.20,97.00,1048778,28,20354,-77
2021-06-13 19:41:29,19.10,19.10,19.10,97.00,1052735,28,19904,-80
2021-06-13 19:42:00,19.20,19.20,19.20,97.20,1045644,28,19967,-77
2021-06-13 19:42:30,19.20,19.20,19.20,97.20,1044794,28,20058,-78
2021-06-13 19:43:01,19.10,19.10,19.10,97.20,1046441,28,20330,-78
2021-06-13 19:43:32,19.10,19.10,19.10,97.50,1046569,28,20369,-78
2021-06-13 19:44:04,19.10,19.10,19.10,97.20,1046199,28,19912,-78
2021-06-13 19:44:35,19.10,19.10,19.10,97.10,1047111,28,19908,-78
2021-06-13 19:45:06,19.10,19.10,19.10,97.20,1044121,28,19913,-78
2021-06-13 19:45:37,19.10,19.10,19.10,97.30,1045760,28,20029,-78
2021-06-13 19:46:07,19.00,19.00,19.00,97.40,1048918,28,20467,-78
2021-06-13 19:46:38,19.00,19.00,19.00,97.50,1046476,28,19905,-78
2021-06-13 19:47:09,19.00,19.00,19.00,97.50,1045633,28,20425,-76
2021-06-13 19:47:39,19.00,19.00,19.00,97.40,1046383,28,20485,-77
2021-06-13 19:48:10,19.00,19.00,19.00,97.40,1045385,28,20355,-77
2021-06-13 19:48:40,19.00,19.00,19.00,97.90,1046932,28,20013,-77
2021-06-13 19:49:11,19.00,19.00,19.00,97.70,1050610,28,19908,-77
2021-06-13 19:49:41,19.00,19.00,19.00,98.00,1051158,28,20006,-77
2021-06-13 19:50:13,19.00,19.00,19.00,97.80,1047224,28,19995,-77
2021-06-13 19:50:45,19.00,19.00,19.00,97.60,1046174,28,19958,-77
2021-06-13 19:51:18,18.90,18.90,18.90,97.60,1046640,28,19928,-77
2021-06-13 19:51:53,19.00,19.00,19.00,97.70,1045051,28,20423,-77
2021-06-13 19:52:23,18.90,18.90,18.90,98.00,1046802,28,19966,-76
2021-06-13 19:52:55,18.90,18.90,18.90,98.70,1044843,28,19923,-77
2021-06-13 19:53:26,18.90,18.90,18.90,98.30,1044275,28,19908,-76
2021-06-13 19:53:56,18.90,18.90,18.90,98.20,1050222,28,19917,-77
2021-06-13 19:54:28,18.90,18.90,18.90,98.10,1050726,28,19904,-77
2021-06-13 19:55:01,18.90,18.90,18.90,98.00,1050257,28,19920,-76
2021-06-13 19:55:31,18.80,18.80,18.80,98.10,1050324,28,19908,-77
2021-06-13 19:56:03,18.80,18.80,18.80,98.70,1046343,28,19999,-77
2021-06-13 19:56:33,18.80,18.80,18.80,98.50,1046909,28,19995,-78
2021-06-13 19:57:04,18.80,18.80,18.80,98.50,1046761,28,20277,-77
2021-06-13 19:57:35,18.80,18.80,18.80,98.50,1052191,28,19945,-78
2021-06-13 19:58:05,18.80,18.80,18.80,98.60,1051815,28,20005,-78
2021-06-13 19:58:36,18.70,18.70,18.70,99.00,1052542,28,19962,-78
2021-06-13 19:59:07,18.70,18.70,18.70,98.80,1058208,28,19943,-78
2021-06-13 19:59:37,18.70,18.70,18.70,98.90,1047837,28,20541,-79
2021-06-13 20:00:08,18.70,18.70,18.70,99.10,1046421,28,20363,-78
2021-06-13 20:00:39,18.70,18.70,18.70,99.40,1045742,28,19949,-78
2021-06-13 20:01:10,18.60,18.60,18.60,99.70,1041136,28,19917,-78
2021-06-13 20:01:41,18.60,18.60,18.60,99.30,1040542,28,19917,-78
2021-06-13 20:02:11,18.60,18.60,18.60,99.40,1040661,28,19924,-78
2021-06-13 20:02:42,18.60,18.60,18.60,99.50,1042574,28,19904,-79
2021-06-13 20:03:16,18.60,18.60,18.60,99.70,1051026,28,19915,-78
2021-06-13 20:03:47,18.60,18.60,18.60,99.30,1047470,28,19913,-81
2021-06-13 20:04:18,18.60,18.60,18.60,99.10,1046553,28,19920,-78
2021-06-13 20:04:48,18.60,18.60,18.60,99.10,1046651,28,19922,-77
2021-06-13 20:05:19,18.60,18.60,18.60,99.20,1046176,28,19908,-77
2021-06-13 20:05:51,18.60,18.60,18.60,99.10,1044653,28,20426,-80
2021-06-13 20:06:21,18.60,18.60,18.60,99.10,1046559,28,19905,-78
2021-06-13 20:06:52,18.60,18.60,18.60,99.00,1044404,28,20206,-77
2021-06-13 20:07:22,18.60,18.60,18.60,98.90,1050514,28,19998,-80
2021-06-13 20:07:53,18.50,18.50,18.50,98.90,1044272,28,19965,-78
2021-06-13 20:08:24,18.60,18.60,18.60,98.90,1046742,28,20056,-77
2021-06-13 20:08:54,18.50,18.50,18.50,99.10,1044299,28,20552,-77
2021-06-13 20:09:25,18.50,18.50,18.50,99.20,1046535,28,20402,-78
2021-06-13 20:09:55,18.50,18.50,18.50,99.50,1044869,28,20396,-77
2021-06-13 20:10:26,18.50,18.50,18.50,99.90,1046216,28,19915,-79
2021-06-13 20:10:57,18.50,18.50,18.50,99.50,1046121,28,19928,-77
2021-06-13 20:11:27,18.50,18.50,18.50,99.90,1050468,28,19946,-79
2021-06-13 20:11:58,18.50,18.50,18.50,99.90,1049162,28,19912,-79
2021-06-13 20:12:29,18.50,18.50,18.50,99.90,1045210,28,19954,-78
2021-06-13 20:12:59,18.50,18.50,18.50,99.30,1050228,28,20019,-78
2021-06-13 20:13:31,18.50,18.50,18.50,99.20,1042683,28,19915,-77
2021-06-13 20:14:01,18.50,18.50,18.50,99.20,1042489,28,19915,-80
2021-06-13 20:14:33,18.50,18.50,18.50,99.70,1042952,28,20279,-78
2021-06-13 20:15:04,18.40,18.40,18.40,99.80,1042445,28,19921,-78
2021-06-13 20:15:35,18.40,18.40,18.40,99.90,1044007,28,19913,-77
2021-06-13 20:16:05,18.40,18.40,18.40,99.90,1052813,28,19961,-78
2021-06-13 20:16:36,18.40,18.40,18.40,99.70,1050991,28,19949,-80
2021-06-13 20:17:07,18.40,18.40,18.40,99.90,1050682,28,20557,-79
2021-06-13 20:17:38,18.30,18.30,18.30,99.90,1046704,28,19914,-79
2021-06-13 20:18:08,18.40,18.40,18.40,99.90,1046297,28,19920,-78
2021-06-13 20:18:39,18.30,18.30,18.30,99.90,1045394,28,19916,-78
2021-06-13 20:19:09,18.30,18.30,18.30,99.50,1042266,28,19967,-78
2021-06-13 20:19:40,18.30,18.30,18.30,99.40,1042691,28,20381,-78
2021-06-13 20:20:11,18.30,18.30,18.30,99.20,1045932,28,19912,-78
2021-06-13 20:20:45,18.30,18.30,18.30,99.40,1050597,28,20378,-78
2021-06-13 20:21:15,18.30,18.30,18.30,99.90,1046261,28,20010,-78
2021-06-13 20:21:46,18.30,18.30,18.30,99.90,1042194,28,19911,-78
2021-06-13 20:22:17,18.30,18.30,18.30,99.90,1045671,28,19908,-78
2021-06-13 20:22:47,18.20,18.20,18.20,99.90,1042714,28,20007,-80
2021-06-13 20:23:20,18.20,18.20,18.20,99.90,1046774,28,19908,-79
2021-06-13 20:23:50,18.20,18.20,18.20,99.90,1048794,28,20003,-79
2021-06-13 20:24:21,18.20,18.20,18.20,99.90,1050827,28,19908,-79
2021-06-13 20:24:56,18.10,18.10,18.10,99.90,1050503,28,19908,-79
2021-06-13 20:25:27,18.10,18.10,18.10,99.90,1050822,28,19905,-87
2021-06-13 20:26:10,18.10,18.10,18.10,99.90,1053302,28,19947,-83
2021-06-13 20:26:40,18.10,18.10,18.10,99.90,1049963,28,19909,-83
2021-06-13 20:27:12,18.10,18.10,18.10,99.90,1050558,28,20453,-86
2021-06-13 20:27:46,18.10,18.10,18.10,99.90,1046200,28,19916,-84
2021-06-13 20:28:17,18.10,18.10,18.10,99.90,1038993,28,20387,-83
2021-06-13 20:28:48,18.10,18.10,18.10,99.90,1040649,28,20004,-85
2021-06-13 20:29:18,18.00,18.00,18.00,99.90,1041056,28,19927,-81
2021-06-13 20:29:49,18.00,18.00,18.00,99.90,1044908,28,19921,-82
2021-06-13 20:30:20,18.00,18.00,18.00,99.90,1046823,28,19913,-83
2021-06-13 20:30:54,18.00,18.00,18.00,99.90,1046675,28,19925,-82
2021-06-13 20:31:24,18.00,18.00,18.00,99.90,1050133,28,20406,-83
2021-06-13 20:31:57,18.00,18.00,18.00,99.90,1050508,28,19916,-84
2021-06-13 20:32:28,18.00,18.00,18.00,99.90,1044211,28,19923,-82
2021-06-13 20:32:59,18.00,18.00,18.00,99.90,1047417,28,20349,-86
2021-06-13 20:33:30,18.00,18.00,18.00,99.90,1044273,28,19913,-82
2021-06-13 20:34:00,18.00,18.00,18.00,99.90,1042352,28,19936,-86
2021-06-13 20:34:33,18.00,18.00,18.00,99.90,1042380,28,19908,-84
2021-06-13 20:35:04,17.90,17.90,17.90,99.90,1045304,28,20420,-84
2021-06-13 20:35:35,17.90,17.90,17.90,99.90,1045626,28,20050,-81
2021-06-13 20:36:06,17.90,17.90,17.90,99.90,1047268,28,19912,-86
2021-06-13 20:36:38,17.90,17.90,17.90,99.90,1043491,28,19916,-83
2021-06-13 20:37:08,17.90,17.90,17.90,99.90,1041917,28,19909,-85
2021-06-13 20:37:39,17.90,17.90,17.90,99.90,1041951,28,19963,-88
2021-06-13 20:38:13,17.90,17.90,17.90,99.90,1042563,28,20135,-83
2021-06-13 20:38:45,17.90,17.90,17.90,99.90,1046605,28,20347,-80
2021-06-13 20:39:16,17.90,17.90,17.90,99.90,1046593,28,19908,-85
2021-06-13 20:39:46,17.90,17.90,17.90,99.90,1046653,28,19908,-82
2021-06-13 20:40:18,17.90,17.90,17.90,99.90,1046355,28,19904,-83
2021-06-13 20:40:48,17.90,17.90,17.90,99.90,1046427,28,19986,-80
2021-06-13 20:41:19,17.90,17.90,17.90,99.90,1046562,28,20465,-84
2021-06-13 20:41:50,17.90,17.90,17.90,99.90,1044463,28,19905,-84
2021-06-13 20:42:22,17.80,17.80,17.80,99.90,1042388,28,20442,-85
2021-06-13 20:42:52,17.80,17.80,17.80,99.90,1040475,28,19916,-84
2021-06-13 20:43:23,17.80,17.80,17.80,99.90,1042430,28,19944,-81
2021-06-13 20:43:54,17.80,17.80,17.80,99.90,1043069,28,19920,-82
2021-06-13 20:44:26,17.70,17.70,17.70,99.90,1045833,28,20311,-82
2021-06-13 20:44:59,17.70,17.70,17.70,99.90,1045081,28,19913,-82
2021-06-13 20:45:30,17.70,17.70,17.70,99.90,1042015,28,19944,-83
2021-06-13 20:46:01,17.70,17.70,17.70,99.90,1042986,28,19905,-82
2021-06-13 20:46:32,17.70,17.70,17.70,99.90,1042130,28,19913,-87
2021-06-13 20:47:03,17.70,17.70,17.70,99.90,1042946,28,19916,-85
2021-06-13 20:47:35,17.70,17.70,17.70,99.90,1043440,28,19928,-82
2021-06-13 20:48:06,17.70,17.70,17.70,99.90,1044982,28,19993,-81
2021-06-13 20:48:37,17.70,17.70,17.70,99.90,1049537,28,19963,-81
2021-06-13 20:49:07,17.60,17.60,17.60,99.90,1051428,28,20002,-81
2021-06-13 20:49:38,17.60,17.60,17.60,99.90,1047333,28,19912,-83
2021-06-13 20:50:09,17.60,17.60,17.60,99.90,1046885,28,19944,-82
2021-06-13 20:50:41,17.50,17.50,17.50,99.90,1047336,28,20010,-83
2021-06-13 20:51:12,17.60,17.60,17.60,99.90,1047281,28,19938,-82
2021-06-13 20:51:43,17.60,17.60,17.60,99.90,1046112,28,20293,-83
2021-06-13 20:52:14,17.50,17.50,17.50,99.90,1046783,28,19986,-82
2021-06-13 20:52:44,17.50,17.50,17.50,99.90,1037029,28,19962,-81
2021-06-13 20:53:15,17.50,17.50,17.50,99.90,1038606,28,19964,-82
2021-06-13 20:53:48,17.50,17.50,17.50,99.90,1037687,28,19928,-80
2021-06-13 20:54:18,17.50,17.50,17.50,99.90,1043128,28,19932,-81
2021-06-13 20:54:49,17.50,17.50,17.50,99.90,1047161,28,19978,-81
2021-06-13 20:55:20,17.50,17.50,17.50,99.90,1047645,28,20309,-82
2021-06-13 20:55:52,17.50,17.50,17.50,99.90,1045208,28,19944,-82
2021-06-13 20:56:23,17.50,17.50,17.50,99.90,1046628,28,19911,-81
2021-06-13 20:56:54,17.50,17.50,17.50,99.90,1042759,28,20050,-81
2021-06-13 20:57:24,17.40,17.40,17.40,99.90,1043648,28,19905,-81
2021-06-13 20:57:55,17.40,17.40,17.40,99.90,1047141,28,19904,-82
2021-06-13 20:58:25,17.40,17.40,17.40,99.90,1042936,28,19905,-83
2021-06-13 20:58:56,17.40,17.40,17.40,99.90,1046851,28,19908,-82
2021-06-13 20:59:27,17.40,17.40,17.40,99.90,1047153,28,19919,-81
2021-06-13 20:59:57,17.30,17.30,17.30,99.90,1047130,28,19965,-81
2021-06-13 21:00:28,17.30,17.30,17.30,99.90,1045446,28,19904,-81
2021-06-13 21:00:59,17.30,17.30,17.30,99.90,1047039,28,19905,-81
2021-06-13 21:01:30,17.30,17.30,17.30,99.90,1045990,28,19950,-80
2021-06-13 21:02:01,17.30,17.30,17.30,99.90,1047109,28,20474,-80
2021-06-13 21:02:31,17.30,17.30,17.30,99.90,1046980,28,19936,-79
2021-06-13 21:03:02,17.30,17.30,17.30,99.90,1045000,28,19908,-80
2021-06-13 21:03:32,17.30,17.30,17.30,99.90,1044144,28,19912,-80
2021-06-13 21:04:03,17.30,17.30,17.30,99.90,1041431,28,20015,-80
2021-06-13 21:04:33,17.30,17.30,17.30,99.90,1042973,28,19913,-80
2021-06-13 21:05:05,17.30,17.30,17.30,99.90,1042572,28,19905,-81
2021-06-13 21:05:36,17.30,17.30,17.30,99.90,1042929,28,19905,-81
2021-06-13 21:06:06,17.30,17.30,17.30,99.90,1042754,28,19997,-80
2021-06-13 21:06:37,17.30,17.30,17.30,99.90,1043505,28,20004,-80
2021-06-13 21:07:07,17.20,17.20,17.20,99.90,1050622,28,19973,-81
2021-06-13 21:07:40,17.20,17.20,17.20,99.90,1051730,28,19904,-81
2021-06-13 21:08:13,17.20,17.20,17.20,99.90,1051683,28,19912,-81
2021-06-13 21:08:45,17.20,17.20,17.20,99.90,1051660,28,20146,-81
2021-06-13 21:09:16,17.20,17.20,17.20,99.90,1051519,28,20162,-81
2021-06-13 21:09:47,17.20,17.20,17.20,99.90,1049489,28,19911,-81
2021-06-13 21:10:19,17.20,17.20,17.20,99.90,1049876,28,19916,-81
2021-06-13 21:10:49,17.20,17.20,17.20,99.90,1051627,28,20383,-86
2021-06-13 21:11:20,17.20,17.20,17.20,99.90,1051520,28,19904,-82
2021-06-13 21:11:50,17.20,17.20,17.20,99.90,1051572,28,20006,-81
2021-06-13 21:12:21,17.20,17.20,17.20,99.90,1051514,28,19904,-81
2021-06-13 21:12:54,17.10,17.10,17.10,99.90,1049611,28,19916,-82
2021-06-13 21:13:24,17.20,17.20,17.20,99.90,1051378,28,19900,-81
2021-06-13 21:13:58,17.20,17.20,17.20,99.90,1045113,28,19965,-81
2021-06-13 21:14:28,17.20,17.20,17.20,99.90,1051272,28,19951,-81
2021-06-13 21:14:59,17.20,17.20,17.20,99.90,1047076,28,19912,-81
2021-06-13 21:15:31,17.20,17.20,17.20,99.90,1045373,28,19938,-81
2021-06-13 21:16:02,17.20,17.20,17.20,99.90,1046817,28,19966,-81
2021-06-13 21:16:33,17.10,17.10,17.10,99.90,1041740,28,20435,-81
2021-06-13 21:17:03,17.10,17.10,17.10,99.90,1046946,28,19962,-81
2021-06-13 21:17:34,17.10,17.10,17.10,99.90,1047491,28,19909,-82
2021-06-13 21:18:05,17.10,17.10,17.10,99.90,1055423,28,19915,-82
2021-06-13 21:18:35,17.10,17.10,17.10,99.90,1055605,28,19904,-83
2021-06-13 21:19:06,17.10,17.10,17.10,99.90,1051219,28,19912,-82
2021-06-13 21:19:37,17.10,17.10,17.10,99.90,1050896,28,19908,-83
2021-06-13 21:20:08,17.20,17.20,17.20,99.90,1047031,28,20179,-82
2021-06-13 21:20:39,17.10,17.10,17.10,99.90,1047254,28,19919,-81
2021-06-13 21:21:10,17.10,17.10,17.10,99.90,1047460,28,19913,-82
2021-06-13 21:21:41,17.10,17.10,17.10,99.90,1047336,28,19908,-81
2021-06-13 21:22:11,17.10,17.10,17.10,99.90,1048625,28,19912,-82
2021-06-13 21:22:42,17.10,17.10,17.10,99.90,1051484,28,19912,-82
2021-06-13 21:23:14,17.10,17.10,17.10,99.90,1049887,28,20393,-81
2021-06-13 21:23:45,17.10,17.10,17.10,99.90,1051401,28,19916,-82
2021-06-13 21:24:15,17.00,17.00,17.00,99.90,1047348,28,19904,-82
2021-06-13 21:24:46,17.10,17.10,17.10,99.90,1044400,28,20008,-81
2021-06-13 21:25:17,17.10,17.10,17.10,99.90,1045240,28,19912,-82
2021-06-13 21:25:48,17.10,17.10,17.10,99.90,1045082,28,19908,-82
2021-06-13 21:26:19,17.10,17.10,17.10,99.90,1045291,28,19939,-81
2021-06-13 21:26:50,17.10,17.10,17.10,99.90,1046737,28,20615,-81
2021-06-13 21:27:20,17.00,17.00,17.00,99.90,1047247,28,19912,-81
2021-06-13 21:27:51,17.00,17.00,17.00,99.90,1046709,28,19912,-81
2021-06-13 21:28:22,17.00,17.00,17.00,99.90,1047096,28,19912,-81
2021-06-13 21:28:52,17.00,17.00,17.00,99.90,1045251,28,20478,-81
2021-06-13 21:29:23,17.00,17.00,17.00,99.90,1050948,28,19912,-81
2021-06-13 21:29:54,17.00,17.00,17.00,99.90,1047000,28,19912,-81
2021-06-13 21:30:25,17.00,17.00,17.00,99.90,1046847,28,20435,-81
2021-06-13 21:30:55,17.00,17.00,17.00,99.90,1046693,28,20007,-80
2021-06-13 21:31:26,17.00,17.00,17.00,99.90,1046663,28,19946,-82
2021-06-13 21:31:57,17.00,17.00,17.00,99.90,1045104,28,19916,-82
2021-06-13 21:32:27,16.90,16.90,16.90,99.90,1047040,28,20372,-82
2021-06-13 21:32:58,17.00,17.00,17.00,99.90,1044634,28,19948,-82
2021-06-13 21:33:29,17.00,17.00,17.00,99.90,1046688,28,19916,-82
2021-06-13 21:33:59,17.00,17.00,17.00,99.90,1045096,28,19986,-82
2021-06-13 21:34:30,16.90,16.90,16.90,99.90,1044881,28,19963,-82
2021-06-13 21:35:00,16.90,16.90,16.90,99.90,1045553,28,20006,-82
2021-06-13 21:35:33,16.90,16.90,16.90,99.90,1044525,28,20318,-83
2021-06-13 21:36:04,16.90,16.90,16.90,99.90,1047051,28,20405,-83
2021-06-13 21:36:36,16.80,16.80,16.80,99.90,1047290,28,19912,-83
2021-06-13 21:37:06,16.80,16.80,16.80,99.90,1046756,28,19904,-82
2021-06-13 21:37:37,16.80,16.80,16.80,99.90,1047164,28,19904,-83
2021-06-13 21:38:07,16.80,16.80,16.80,99.90,1048879,28,20645,-82
2021-06-13 21:38:42,16.80,16.80,16.80,99.90,1050947,28,19900,-82
2021-06-13 21:39:13,16.80,16.80,16.80,99.90,1046249,28,19952,-82
2021-06-13 21:39:43,16.70,16.70,16.70,99.90,1048541,28,19914,-82
2021-06-13 21:40:15,16.70,16.70,16.70,99.90,1047295,28,19915,-81
2021-06-13 21:40:46,16.70,16.70,16.70,99.90,1047066,28,20425,-82
2021-06-13 21:41:17,16.70,16.70,16.70,99.90,1046843,28,20559,-82
2021-06-13 21:41:48,16.60,16.60,16.60,99.90,1047173,28,19962,-81
2021-06-13 21:42:19,16.70,16.70,16.70,99.90,1047211,28,19959,-81
2021-06-13 21:42:49,16.60,16.60,16.60,99.90,1046936,28,19913,-83
2021-06-13 21:43:20,16.60,16.60,16.60,99.90,1045135,28,19907,-81
2021-06-13 21:43:51,16.60,16.60,16.60,99.90,1047043,28,20482,-81
2021-06-13 21:44:25,16.60,16.60,16.60,99.90,1047305,28,19901,-81
2021-06-13 21:44:56,16.60,16.60,16.60,99.90,1044815,28,19995,-82
2021-06-13 21:45:29,16.50,16.50,16.50,99.90,1046145,28,19958,-82
2021-06-13 21:45:59,16.50,16.50,16.50,99.90,1046579,28,19912,-83
2021-06-13 21:46:31,16.50,16.50,16.50,99.90,1046672,28,19909,-82
2021-06-13 21:47:01,16.50,16.50,16.50,99.90,1047439,28,19958,-82
2021-06-13 21:47:32,16.50,16.50,16.50,99.90,1050616,28,20503,-82
2021-06-13 21:48:03,16.40,16.40,16.40,99.90,1046488,28,19912,-82
2021-06-13 21:48:36,16.40,16.40,16.40,99.90,1038350,28,20309,-82
2021-06-13 21:49:07,16.40,16.40,16.40,99.90,1042048,28,19913,-82
2021-06-13 21:49:37,16.40,16.40,16.40,99.90,1038904,28,20004,-82
2021-06-13 21:50:09,16.40,16.40,16.40,99.90,1043011,28,19908,-82
2021-06-13 21:50:39,16.30,16.30,16.30,99.90,1046921,28,19908,-83
2021-06-13 21:51:10,16.40,16.40,16.40,99.90,1046513,28,19908,-82
2021-06-13 21:51:40,16.40,16.40,16.40,99.90,1046661,28,19907,-83
2021-06-13 21:52:12,16.30,16.30,16.30,99.90,1046496,28,19912,-82
2021-06-13 21:52:46,16.40,16.40,16.40,99.90,1046579,28,19948,-82
2021-06-13 21:53:17,16.30,16.30,16.30,99.90,1043098,28,20605,-83
2021-06-13 21:53:50,16.30,16.30,16.30,99.90,1046652,28,19996,-83
2021-06-13 21:54:21,16.30,16.30,16.30,99.90,1047215,28,19909,-83
2021-06-13 21:54:51,16.30,16.30,16.30,99.90,1047055,28,19916,-83
2021-06-13 21:55:22,16.30,16.30,16.30,99.90,1046585,28,19999,-82
2021-06-13 21:55:53,16.20,16.20,16.20,99.90,1044055,28,19947,-82
2021-06-13 21:56:24,16.30,16.30,16.30,99.90,1046912,28,20562,-81
2021-06-13 21:56:55,16.20,16.20,16.20,99.90,1047226,28,20046,-82
2021-06-13 21:57:25,16.20,16.20,16.20,99.90,1047232,28,20507,-82
2021-06-13 21:57:56,16.20,16.20,16.20,99.90,1046846,28,20362,-81
2021-06-13 21:58:26,16.10,16.10,16.10,99.90,1046920,28,19908,-82
2021-06-13 21:58:57,16.10,16.10,16.10,99.90,1046711,28,20307,-82
2021-06-13 21:59:28,16.10,16.10,16.10,99.90,1046912,28,19913,-82
2021-06-13 21:59:58,16.10,16.10,16.10,99.90,1046919,28,20336,-82
2021-06-13 22:00:30,16.10,16.10,16.10,99.90,1042507,28,19909,-82
2021-06-13 22:01:01,16.00,16.00,16.00,99.90,1046842,28,19915,-82
2021-06-13 22:01:32,16.10,16.10,16.10,99.90,1042666,28,20307,-82
2021-06-13 22:02:03,16.00,16.00,16.00,99.90,1042836,28,19924,-82
2021-06-13 22:02:34,16.10,16.10,16.10,99.90,1046630,28,20000,-82
2021-06-13 22:03:04,16.00,16.00,16.00,99.90,1044534,28,19930,-81
2021-06-13 22:03:35,16.00,16.00,16.00,99.90,1046088,28,20008,-82
2021-06-13 22:04:06,16.00,16.00,16.00,99.90,1046240,28,19999,-82
2021-06-13 22:04:36,16.00,16.00,16.00,99.90,1046558,28,20351,-82
2021-06-13 22:05:10,16.10,16.10,16.10,99.90,1046503,28,20003,-82
2021-06-13 22:05:40,16.00,16.00,16.00,99.90,1047311,28,19912,-82
2021-06-13 22:06:15,16.00,16.00,16.00,99.90,1047061,28,19912,-82
2021-06-13 22:06:46,16.10,16.10,16.10,99.90,1052342,28,20307,-82
2021-06-13 22:07:16,16.10,16.10,16.10,99.90,1050839,28,19919,-82
2021-06-13 22:07:48,16.10,16.10,16.10,99.90,1044002,28,20299,-82
2021-06-13 22:08:19,16.00,16.00,16.00,99.90,1039774,28,19909,-81
2021-06-13 22:08:51,16.00,16.00,16.00,99.90,1038271,28,19920,-84
2021-06-13 22:09:24,16.00,16.00,16.00,99.90,1043100,28,20507,-80
2021-06-13 22:09:54,16.00,16.00,16.00,99.90,1044145,28,20476,-81
2021-06-13 22:10:25,16.00,16.00,16.00,99.90,1046898,28,19912,-81
2021-06-13 22:10:56,16.00,16.00,16.00,99.90,1046403,28,19912,-81
2021-06-13 22:11:26,16.00,16.00,16.00,99.90,1042478,28,19908,-81
2021-06-13 22:11:57,16.00,16.00,16.00,99.90,1042660,28,20009,-81
2021-06-13 22:12:27,16.00,16.00,16.00,99.90,1038198,28,20284,-81
2021-06-13 22:13:00,16.00,16.00,16.00,99.90,1037989,28,20004,-81
2021-06-13 22:13:31,16.00,16.00,16.00,99.90,1040724,28,19960,-81
2021-06-13 22:14:02,15.90,15.90,15.90,99.90,1042244,28,19917,-81
2021-06-13 22:14:35,15.90,15.90,15.90,99.90,1050651,28,19920,-81
2021-06-13 22:15:07,15.90,15.90,15.90,99.90,1050048,28,20480,-81
2021-06-13 22:15:37,15.90,15.90,15.90,99.90,1046927,28,20355,-81
2021-06-13 22:16:09,16.00,16.00,16.00,99.90,1046200,28,19991,-79
2021-06-13 22:16:39,15.90,15.90,15.90,99.90,1042756,28,20003,-80
2021-06-13 22:17:10,16.00,16.00,16.00,99.90,1046041,28,20001,-80
2021-06-13 22:17:40,16.00,16.00,16.00,99.90,1051012,28,19912,-81
2021-06-13 22:18:11,15.90,15.90,15.90,99.90,1050740,28,19912,-81
2021-06-13 22:18:42,16.00,16.00,16.00,99.90,1050858,28,19919,-81
2021-06-13 22:19:12,16.00,16.00,16.00,99.90,1046166,28,19920,-81
2021-06-13 22:19:43,15.90,15.90,15.90,99.90,1046745,28,20379,-80
2021-06-13 22:20:14,16.00,16.00,16.00,99.90,1046578,28,19908,-81
2021-06-13 22:20:45,16.00,16.00,16.00,99.90,1046731,28,20465,-81
2021-06-13 22:21:18,16.00,16.00,16.00,99.90,1041922,28,19908,-82
2021-06-13 22:21:49,16.00,16.00,16.00,99.90,1042843,28,19909,-81
2021-06-13 22:22:20,16.00,16.00,16.00,99.90,1044469,28,19927,-81
2021-06-13 22:22:50,16.00,16.00,16.00,99.90,1039304,28,19911,-81
2021-06-13 22:23:21,16.00,16.00,16.00,99.90,1044550,28,20371,-81
2021-06-13 22:23:52,15.90,15.90,15.90,99.90,1046607,28,20346,-83
2021-06-13 22:24:23,15.90,15.90,15.90,99.90,1042448,28,19975,-83
2021-06-13 22:24:53,15.90,15.90,15.90,99.90,1046716,28,20373,-85
2021-06-13 22:25:24,15.80,15.80,15.80,99.90,1050939,28,19946,-84
2021-06-13 22:25:54,15.80,15.80,15.80,99.90,1051086,28,19908,-82
2021-06-13 22:26:25,15.90,15.90,15.90,99.90,1055317,28,19907,-82
2021-06-13 22:26:57,15.90,15.90,15.90,99.90,1054354,28,19908,-81
2021-06-13 22:27:28,15.90,15.90,15.90,99.90,1046211,28,20431,-82
2021-06-13 22:27:59,15.90,15.90,15.90,99.90,1045619,28,19923,-81
2021-06-13 22:28:29,15.80,15.80,15.80,99.90,1044695,28,19915,-80
2021-06-13 22:29:00,15.80,15.80,15.80,99.90,1042954,28,19913,-81
2021-06-13 22:29:30,15.80,15.80,15.80,99.90,1042829,28,19909,-87
2021-06-13 22:30:01,15.80,15.80,15.80,99.90,1043176,28,19912,-80
2021-06-13 22:30:32,15.80,15.80,15.80,99.90,1047076,28,20402,-93
2021-06-13 22:31:02,15.80,15.80,15.80,99.90,1050914,28,20369,-79
2021-06-13 22:31:33,15.80,15.80,15.80,99.90,1051104,28,19912,-85
2021-06-13 22:32:04,15.80,15.80,15.80,99.90,1050496,28,19975,-80
2021-06-13 22:32:35,15.70,15.70,15.70,99.90,1050648,28,19912,-80
2021-06-13 22:33:09,15.70,15.70,15.70,99.90,1046762,28,20067,-79
2021-06-13 22:33:45,15.70,15.70,15.70,99.90,1045083,28,19905,-79
2021-06-13 22:34:16,15.70,15.70,15.70,99.90,1047000,28,19909,-79
2021-06-13 22:34:46,15.70,15.70,15.70,99.90,1047025,28,20448,-79
2021-06-13 22:35:18,15.70,15.70,15.70,99.90,1046947,28,20375,-79
2021-06-13 22:35:49,15.70,15.70,15.70,99.90,1046878,28,20417,-79
2021-06-13 22:36:19,15.70,15.70,15.70,99.90,1047118,28,19905,-79
2021-06-13 22:36:50,15.70,15.70,15.70,99.90,1047087,28,20413,-79
2021-06-13 22:37:21,15.70,15.70,15.70,99.90,1047315,28,19907,-79
2021-06-13 22:37:52,15.70,15.70,15.70,99.90,1044791,28,19913,-80
2021-06-13 22:38:22,15.70,15.70,15.70,99.90,1045671,28,19963,-80
2021-06-13 22:38:53,15.70,15.70,15.70,99.90,1043988,28,19905,-80
2021-06-13 22:39:23,15.60,15.60,15.60,99.90,1043136,28,19912,-79
2021-06-13 22:39:54,15.70,15.70,15.70,99.90,1043268,28,19904,-80
2021-06-13 22:40:26,15.70,15.70,15.70,99.90,1047066,28,19904,-80
2021-06-13 22:40:57,15.70,15.70,15.70,99.90,1047300,28,19909,-80
2021-06-13 22:41:27,15.60,15.60,15.60,99.90,1047250,28,19917,-80
2021-06-13 22:41:58,15.60,15.60,15.60,99.90,1046862,28,20284,-79
2021-06-13 22:42:28,15.60,15.60,15.60,99.90,1046718,28,20512,-79
2021-06-13 22:42:59,15.70,15.70,15.70,99.90,1046690,28,20275,-79
2021-06-13 22:43:31,15.70,15.70,15.70,99.90,1045099,28,19986,-79
2021-06-13 22:44:02,15.70,15.70,15.70,99.90,1046902,28,20314,-79
2021-06-13 22:44:33,15.70,15.70,15.70,99.90,1046649,28,19912,-79
2021-06-13 22:45:07,15.60,15.60,15.60,99.90,1046912,28,20002,-80
2021-06-13 22:45:37,15.60,15.60,15.60,99.90,1046988,28,19913,-80
2021-06-13 22:46:08,15.70,15.70,15.70,99.90,1046767,28,19913,-79
2021-06-13 22:46:38,15.60,15.60,15.60,99.90,1050539,28,19904,-80
2021-06-13 22:47:09,15.60,15.60,15.60,99.90,1050623,28,20009,-80
2021-06-13 22:47:41,15.60,15.60,15.60,99.90,1050826,28,19904,-79
2021-06-13 22:48:11,15.60,15.60,15.60,99.90,1050448,28,19919,-79
2021-06-13 22:48:42,15.60,15.60,15.60,99.90,1050482,28,19916,-79
2021-06-13 22:49:13,15.60,15.60,15.60,99.90,1048802,28,19908,-79
2021-06-13 22:49:44,15.60,15.60,15.60,99.90,1049195,28,20303,-80
2021-06-13 22:50:15,15.60,15.60,15.60,99.90,1050293,28,19932,-80
2021-06-13 22:50:46,15.50,15.50,15.50,99.90,1046446,28,19955,-79
2021-06-13 22:51:17,15.50,15.50,15.50,99.90,1046751,28,20381,-80
2021-06-13 22:51:48,15.50,15.50,15.50,99.90,1046789,28,20434,-79
2021-06-13 22:52:19,15.50,15.50,15.50,99.90,1046692,28,19908,-80
2021-06-13 22:52:50,15.50,15.50,15.50,99.90,1046447,28,20256,-80
2021-06-13 22:53:21,15.60,15.60,15.60,99.90,1050093,28,19904,-80
2021-06-13 22:53:51,15.60,15.60,15.60,99.90,1048989,28,19908,-80
2021-06-13 22:54:27,15.60,15.60,15.60,99.90,1050717,28,20374,-80
2021-06-13 22:54:57,15.60,15.60,15.60,99.90,1047899,28,19905,-80
2021-06-13 22:55:28,15.60,15.60,15.60,99.90,1046812,28,19917,-80
2021-06-13 22:55:59,15.50,15.50,15.50,99.90,1046863,28,19911,-80
2021-06-13 22:56:29,15.50,15.50,15.50,99.90,1046898,28,19930,-80
2021-06-13 22:57:00,15.50,15.50,15.50,99.90,1046830,28,20335,-80
2021-06-13 22:57:31,15.50,15.50,15.50,99.90,1046592,28,19952,-80
2021-06-13 22:58:01,15.50,15.50,15.50,99.90,1046807,28,19911,-80
2021-06-13 22:58:32,15.50,15.50,15.50,99.90,1046905,28,19944,-80
2021-06-13 22:59:02,15.50,15.50,15.50,99.90,1046945,28,20007,-80
2021-06-13 22:59:33,15.50,15.50,15.50,99.90,1046612,28,19908,-80
2021-06-13 23:00:06,15.50,15.50,15.50,99.90,1046829,28,19999,-79
2021-06-13 23:00:38,15.40,15.40,15.40,99.90,1046965,28,19919,-80
2021-06-13 23:01:09,15.40,15.40,15.40,99.90,1046891,28,20435,-80
2021-06-13 23:01:40,15.50,15.50,15.50,99.90,1046659,28,19972,-80
2021-06-13 23:02:14,15.50,15.50,15.50,99.90,1046439,28,20407,-80
2021-06-13 23:02:45,15.40,15.40,15.40,99.90,1046613,28,20420,-80
2021-06-13 23:03:18,15.40,15.40,15.40,99.90,1046349,28,19975,-80
2021-06-13 23:03:48,15.40,15.40,15.40,99.90,1042075,28,20350,-79
2021-06-13 23:04:19,15.40,15.40,15.40,99.90,1046651,28,19913,-80
2021-06-13 23:04:49,15.40,15.40,15.40,99.90,1046945,28,19923,-80
2021-06-13 23:05:20,15.40,15.40,15.40,99.90,1046796,28,19915,-80
2021-06-13 23:05:51,15.40,15.40,15.40,99.90,1046563,28,20014,-80
2021-06-13 23:06:21,15.40,15.40,15.40,99.90,1046885,28,19905,-79
2021-06-13 23:06:52,15.40,15.40,15.40,99.90,1048524,28,19911,-80
2021-06-13 23:07:22,15.40,15.40,15.40,99.90,1047336,28,19904,-81
2021-06-13 23:07:53,15.30,15.30,15.30,99.90,1046453,28,19957,-80
2021-06-13 23:08:24,15.30,15.30,15.30,99.90,1046713,28,20401,-80
2021-06-13 23:08:54,15.30,15.30,15.30,99.90,1046779,28,19904,-80
2021-06-13 23:09:25,15.20,15.20,15.20,99.90,1046893,28,19919,-80
2021-06-13 23:09:55,15.20,15.20,15.20,99.90,1046760,28,19916,-80
2021-06-13 23:10:27,15.20,15.20,15.20,99.90,1046560,28,19909,-80
2021-06-13 23:10:57,15.20,15.20,15.20,99.90,1046806,28,19905,-80
2021-06-13 23:11:28,15.20,15.20,15.20,99.90,1046932,28,19904,-80
2021-06-13 23:11:59,15.20,15.20,15.20,99.90,1049126,28,19915,-80
2021-06-13 23:12:29,15.20,15.20,15.20,99.90,1050491,28,19950,-81
2021-06-13 23:13:00,15.20,15.20,15.20,99.90,1050900,28,19904,-80
2021-06-13 23:13:30,15.20,15.20,15.20,99.90,1050778,28,19905,-80
2021-06-13 23:14:01,15.20,15.20,15.20,99.90,1043353,28,19986,-80
2021-06-13 23:14:31,15.10,15.10,15.10,99.90,1042381,28,19901,-80
2021-06-13 23:15:03,15.10,15.10,15.10,99.90,1040496,28,19916,-80
2021-06-13 23:15:34,15.10,15.10,15.10,99.90,1042880,28,19960,-80
2021-06-13 23:16:05,15.20,15.20,15.20,99.90,1046718,28,20311,-80
2021-06-13 23:16:35,15.20,15.20,15.20,99.90,1047076,28,20054,-80
2021-06-13 23:17:06,15.20,15.20,15.20,99.90,1046567,28,20015,-81
2021-06-13 23:17:36,15.20,15.20,15.20,99.90,1047120,28,19908,-80
2021-06-13 23:18:08,15.10,15.10,15.10,99.90,1050732,28,19915,-80
2021-06-13 23:18:38,15.20,15.20,15.20,99.90,1051073,28,19954,-80
2021-06-13 23:19:09,15.10,15.10,15.10,99.90,1050526,28,19929,-80
2021-06-13 23:19:39,15.10,15.10,15.10,99.90,1050516,28,19920,-80
2021-06-13 23:20:10,15.10,15.10,15.10,99.90,1042802,28,19995,-81
2021-06-13 23:20:41,15.20,15.20,15.20,99.90,1042962,28,20011,-80
2021-06-13 23:21:11,15.10,15.10,15.10,99.90,1042732,28,19952,-80
2021-06-13 23:21:42,15.10,15.10,15.10,99.90,1042635,28,19909,-80
2021-06-13 23:22:12,15.10,15.10,15.10,99.90,1042394,28,20270,-81
2021-06-13 23:22:43,15.10,15.10,15.10,99.90,1042807,28,19909,-80
2021-06-13 23:23:14,15.10,15.10,15.10,99.90,1047312,28,20278,-80
2021-06-13 23:23:44,15.10,15.10,15.10,99.90,1048770,28,19965,-80
2021-06-13 23:24:15,15.10,15.10,15.10,99.90,1051250,28,19939,-80
2021-06-13 23:24:46,15.10,15.10,15.10,99.90,1050131,28,20513,-80
2021-06-13 23:25:16,15.00,15.00,15.00,99.90,1044686,28,19909,-80
2021-06-13 23:25:47,15.00,15.00,15.00,99.90,1046584,28,19993,-80
2021-06-13 23:26:17,15.00,15.00,15.00,99.90,1050575,28,19962,-80
2021-06-13 23:26:48,15.00,15.00,15.00,99.90,1046705,28,20266,-80
2021-06-13 23:27:19,15.00,15.00,15.00,99.90,1042445,28,19920,-80
2021-06-13 23:27:50,15.00,15.00,15.00,99.90,1042587,28,20466,-80
2021-06-13 23:28:20,15.00,15.00,15.00,99.90,1042441,28,20361,-81
2021-06-13 23:28:51,15.00,15.00,15.00,99.90,1050963,28,19962,-80
2021-06-13 23:29:22,15.00,15.00,15.00,99.90,1055151,28,19947,-80
2021-06-13 23:29:52,14.90,14.90,14.90,99.90,1055138,28,20148,-81
2021-06-13 23:30:23,14.90,14.90,14.90,99.90,1054581,28,19907,-80
2021-06-13 23:30:53,14.90,14.90,14.90,99.90,1046823,28,19915,-81
2021-06-13 23:31:24,14.90,14.90,14.90,99.90,1047103,28,20378,-81
2021-06-13 23:31:54,14.90,14.90,14.90,99.90,1046727,28,20469,-80
2021-06-13 23:32:25,14.90,14.90,14.90,99.90,1047162,28,20379,-81
2021-06-13 23:32:56,14.90,14.90,14.90,99.90,1045880,28,20598,-81
2021-06-13 23:33:27,14.90,14.90,14.90,99.90,1046321,28,19915,-80
2021-06-13 23:33:58,14.90,14.90,14.90,99.90,1043230,28,19921,-81
2021-06-13 23:34:28,14.90,14.90,14.90,99.90,1039872,28,19988,-80
2021-06-13 23:34:59,14.90,14.90,14.90,99.90,1042222,28,20441,-81
2021-06-13 23:35:30,14.80,14.80,14.80,99.90,1042560,28,19964,-81
2021-06-13 23:36:00,14.90,14.90,14.90,99.90,1042409,28,19948,-80
2021-06-13 23:36:31,14.90,14.90,14.90,99.90,1042875,28,20349,-81
2021-06-13 23:37:01,14.80,14.80,14.80,99.90,1042768,28,19913,-81
2021-06-13 23:37:33,14.80,14.80,14.80,99.90,1050520,28,19950,-81
2021-06-13 23:38:04,14.80,14.80,14.80,99.90,1046575,28,19901,-81
2021-06-13 23:38:34,14.80,14.80,14.80,99.90,1046739,28,19904,-79
2021-06-13 23:39:05,14.80,14.80,14.80,99.90,1046449,28,19909,-79
2021-06-13 23:39:35,14.80,14.80,14.80,99.90,1042217,28,19927,-78
2021-06-13 23:40:07,14.80,14.80,14.80,99.90,1042763,28,19909,-79
2021-06-13 23:40:38,14.80,14.80,14.80,99.90,1043036,28,19905,-78
2021-06-13 23:41:08,14.80,14.80,14.80,99.90,1045631,28,20011,-78
2021-06-13 23:41:39,14.80,14.80,14.80,99.90,1049731,28,19911,-79
2021-06-13 23:42:09,14.80,14.80,14.80,99.90,1047843,28,20015,-79
2021-06-13 23:42:40,14.80,14.80,14.80,99.90,1046920,28,19974,-80
2021-06-13 23:43:11,14.80,14.80,14.80,99.90,1049141,28,19913,-79
2021-06-13 23:43:41,14.80,14.80,14.80,99.90,1051197,28,19911,-79
2021-06-13 23:44:12,14.80,14.80,14.80,99.90,1048954,28,19904,-81
2021-06-13 23:44:43,14.80,14.80,14.80,99.90,1048876,28,20302,-79
2021-06-13 23:45:14,14.70,14.70,14.70,99.90,1046281,28,19912,-78
2021-06-13 23:45:44,14.70,14.70,14.70,99.90,1051041,28,19953,-78
2021-06-13 23:46:15,14.70,14.70,14.70,99.90,1050702,28,19908,-79
2021-06-13 23:46:45,14.70,14.70,14.70,99.90,1051098,28,20684,-78
2021-06-13 23:47:16,14.70,14.70,14.70,99.90,1051132,28,20415,-78
2021-06-13 23:47:47,14.60,14.60,14.60,99.90,1051175,28,20294,-78
2021-06-13 23:48:17,14.70,14.70,14.70,99.90,1051029,28,19983,-79
2021-06-13 23:48:48,14.70,14.70,14.70,99.90,1051013,28,19904,-79
2021-06-13 23:49:18,14.60,14.60,14.60,99.90,1050897,28,20274,-79
2021-06-13 23:49:49,14.60,14.60,14.60,99.90,1046905,28,20459,-78
2021-06-13 23:50:19,14.60,14.60,14.60,99.90,1046917,28,19955,-80
2021-06-13 23:50:50,14.60,14.60,14.60,99.90,1046641,28,19947,-79
2021-06-13 23:51:21,14.60,14.60,14.60,99.90,1046815,28,20005,-79
2021-06-13 23:51:51,14.60,14.60,14.60,99.90,1050752,28,19939,-79
2021-06-13 23:52:22,14.60,14.60,14.60,99.90,1050857,28,20150,-79
2021-06-13 23:52:52,14.50,14.50,14.50,99.90,1050601,28,19911,-79
2021-06-13 23:53:23,14.50,14.50,14.50,99.90,1050532,28,20269,-79
2021-06-13 23:53:54,14.50,14.50,14.50,99.90,1046747,28,20363,-81
2021-06-13 23:54:25,14.50,14.50,14.50,99.90,1044983,28,20390,-79
2021-06-13 23:54:56,14.40,14.40,14.40,99.90,1044947,28,19923,-79
2021-06-13 23:55:26,14.40,14.40,14.40,99.90,1044155,28,19913,-79
2021-06-13 23:55:57,14.50,14.50,14.50,99.90,1042693,28,19935,-79
2021-06-13 23:56:27,14.50,14.50,14.50,99.90,1042899,28,19914,-80
2021-06-13 23:56:58,14.50,14.50,14.50,99.90,1042855,28,19909,-80
2021-06-13 23:57:28,14.40,14.40,14.40,99.90,1042196,28,19905,-78
2021-06-13 23:57:59,14.40,14.40,14.40,99.90,1044896,28,19960,-79
2021-06-13 23:58:30,14.40,14.40,14.40,99.90,1050879,28,19900,-79
2021-06-13 23:59:01,14.40,14.40,14.40,99.90,1050898,28,20144,-78
2021-06-13 23:59:31,14.40,14.40,14.40,99.90,1051071,28,20283,-79