2021-06-13 15:01:12,1999.90,999.90,25.60,55.00,1057279,27,20144,-72
2021-06-13 15:02:03,1999.90,999.90,25.10,54.50,1048730,28,20531,-70
2021-06-13 15:02:54,24.90,24.90,24.90,56.60,1041561,28,20278,-72
2021-06-13 15:03:45,1999.90,999.90,24.90,55.50,1045642,28,19970,-74
2021-06-13 15:04:36,1999.90,999.90,24.90,54.10,1050469,28,20011,-74
2021-06-13 15:05:28,1999.90,999.90,24.90,53.50,1050477,28,20559,-72
2021-06-13 15:06:19,1999.90,999.90,25.20,53.90,1048021,28,20492,-73
2021-06-13 15:07:10,25.30,25.30,25.30,53.70,1047851,28,20029,-72
2021-06-13 15:08:01,1999.90,999.90,25.40,54.50,1052325,28,20162,-73
2021-06-13 15:08:52,1999.90,999.90,25.30,51.70,1052736,28,20112,-73
2021-06-13 15:09:43,25.30,25.30,25.30,51.30,1048561,28,20162,-73
2021-06-13 15:10:34,1999.90,999.90,25.60,53.90,1047514,28,19905,-73
2021-06-13 15:11:27,1999.90,999.90,25.60,52.40,1053521,28,20043,-73
2021-06-13 15:12:18,1999.90,999.90,25.90,53.90,1052450,28,20017,-73
2021-06-13 15:13:08,25.70,25.70,25.70,52.60,1049598,28,20491,-73
2021-06-13 15:13:59,1999.90,999.90,25.60,51.80,1046617,28,19916,-73
2021-06-13 15:14:50,25.70,25.70,25.70,52.00,1049744,28,20021,-72
2021-06-13 15:15:42,1999.90,999.90,25.60,51.90,1047933,28,19927,-72
2021-06-13 15:16:33,1999.90,999.90,25.50,52.00,1053908,28,20506,-73
2021-06-13 15:17:24,1999.90,999.90,25.40,49.90,1049219,28,20071,-73
2021-06-13 15:18:15,1999.90,999.90,25.30,53.70,1046600,28,20070,-73
2021-06-13 15:19:06,25.50,25.50,25.50,52.00,1049881,28,20111,-73
2021-06-13 15:19:57,1999.90,999.90,25.20,52.00,1044865,28,20406,-73
2021-06-13 15:20:48,1999.90,999.90,25.40,54.80,1045989,28,20013,-73
2021-06-13 15:21:40,1999.90,999.90,25.50,52.40,1046558,28,20066,-72
2021-06-13 15:22:31,1999.90,999.90,25.40,55.00,1050823,28,20162,-73
2021-06-13 15:23:22,1999.90,999.90,25.40,55.00,1048194,28,20013,-74
2021-06-13 15:24:12,25.90,25.90,25.90,54.90,1048981,28,20475,-73
2021-06-13 15:25:03,1999.90,999.90,25.90,52.70,1049584,28,19905,-73
2021-06-13 15:25:54,26.00,26.00,26.00,52.60,1047887,28,20028,-73
2021-06-13 15:26:45,1999.90,999.90,26.40,54.80,1049935,28,20170,-74
2021-06-13 15:27:36,1999.90,999.90,26.60,55.00,1047716,28,20012,-73
2021-06-13 15:28:27,26.60,26.60,26.60,55.40,1047007,28,20084,-73
2021-06-13 15:29:18,1999.90,999.90,26.30,55.10,1045982,28,19911,-73
2021-06-13 15:30:09,26.40,26.40,26.40,55.90,1052843,28,20020,-74
2021-06-13 15:31:00,1999.90,999.90,26.40,55.90,1048917,28,19909,-73
2021-06-13 15:31:51,1999.90,999.90,26.80,56.10,1047894,28,20017,-74
2021-06-13 15:32:42,27.00,27.00,27.00,56.30,1046403,28,20025,-73
2021-06-13 15:33:33,1999.90,999.90,27.70,52.80,1045965,28,19908,-73
2021-06-13 15:34:31,1999.90,999.90,28.10,54.20,1045310,28,20012,-74
2021-06-13 15:35:22,1999.90,999.90,28.60,53.20,1040679,28,20033,-73
2021-06-13 15:36:15,1999.90,999.90,28.80,51.70,1041385,28,20120,-74
2021-06-13 15:37:08,1999.90,999.90,28.50,47.60,1041220,28,20103,-74
2021-06-13 15:38:00,1999.90,999.90,28.70,50.30,1048556,28,20069,-74
2021-06-13 15:38:51,1999.90,999.90,28.30,50.30,1051561,28,20031,-73
2021-06-13 15:39:44,1999.90,999.90,28.30,50.70,1046925,28,20107,-74
2021-06-13 15:40:35,1999.90,999.90,28.70,51.20,1045858,28,20021,-74
2021-06-13 15:41:26,1999.90,999.90,28.70,50.50,1046487,28,20128,-73
2021-06-13 15:42:18,1999.90,999.90,28.80,51.20,1049533,28,20411,-74
2021-06-13 15:43:11,1999.90,999.90,29.20,49.80,1049510,28,20036,-74
2021-06-13 15:44:02,1999.90,999.90,28.50,49.80,1047251,28,20475,-74
2021-06-13 15:44:53,1999.90,999.90,28.30,49.70,1048957,28,20159,-73
2021-06-13 15:45:44,1999.90,999.90,28.30,51.60,1050645,28,20009,-73
2021-06-13 15:46:36,1999.90,999.90,27.80,51.30,1047429,28,20017,-73
2021-06-13 15:47:27,1999.90,999.90,27.80,53.70,1051822,28,20475,-73
2021-06-13 15:48:19,1999.90,999.90,27.70,53.10,1048709,28,20015,-73
2021-06-13 15:49:10,1999.90,999.90,28.00,53.20,1047075,28,20143,-73
2021-06-13 15:50:02,1999.90,999.90,27.70,51.60,1045124,28,20024,-73
2021-06-13 15:50:54,1999.90,999.90,27.70,51.60,1043065,28,20025,-74
2021-06-13 15:51:45,1999.90,999.90,27.70,52.70,1050375,28,20039,-74
2021-06-13 15:52:36,1999.90,999.90,27.80,52.20,1049130,28,20749,-72
2021-06-13 15:53:28,1999.90,999.90,27.60,51.10,1048894,28,20052,-74
2021-06-13 15:54:19,1999.90,999.90,27.40,51.00,1050022,28,20019,-74
2021-06-13 15:55:12,1999.90,999.90,27.80,51.00,1049813,28,20020,-73
2021-06-13 15:56:08,1999.90,999.90,28.00,50.80,1053700,28,20050,-74
2021-06-13 15:57:00,1999.90,999.90,28.40,50.90,1046093,28,20029,-73
2021-06-13 15:57:51,1999.90,999.90,28.70,50.60,1047428,28,20013,-73
2021-06-13 15:58:54,1999.90,999.90,28.30,49.50,1047486,28,20039,-74
2021-06-13 15:59:51,1999.90,999.90,27.90,48.30,1046337,28,20013,-73
2021-06-13 16:00:42,1999.90,999.90,27.80,50.30,1049478,28,20665,-74
2021-06-13 16:01:33,1999.90,999.90,27.70,49.40,1049473,28,20020,-74
2021-06-13 16:02:24,1999.90,999.90,27.50,49.00,1046662,28,20017,-74
2021-06-13 16:03:15,1999.90,999.90,27.10,49.30,1046362,28,20016,-74
2021-06-13 16:04:06,1999.90,999.90,27.20,49.50,1048615,28,20013,-73
2021-06-13 16:04:57,1999.90,999.90,27.00,49.60,1046722,28,20019,-74
2021-06-13 16:05:48,1999.90,999.90,27.10,50.30,1048807,28,20096,-72
2021-06-13 16:06:39,1999.90,999.90,26.80,50.70,1047779,28,20446,-73
2021-06-13 16:07:31,1999.90,999.90,26.90,50.80,1050279,28,20488,-73
2021-06-13 16:08:22,1999.90,999.90,26.70,49.80,1049511,28,20016,-73
2021-06-13 16:09:13,1999.90,999.90,26.80,49.40,1047817,28,20017,-73
2021-06-13 16:10:06,1999.90,999.90,27.10,50.60,1049848,28,20017,-72
2021-06-13 16:10:57,1999.90,999.90,26.90,50.60,1044938,28,20060,-73
2021-06-13 16:11:48,1999.90,999.90,26.30,51.90,1046092,28,20009,-74
2021-06-13 16:12:39,1999.90,999.90,26.40,51.40,1042618,28,20025,-73
2021-06-13 16:13:30,1999.90,999.90,26.50,52.00,1043457,28,20562,-73
2021-06-13 16:14:21,1999.90,999.90,26.80,52.40,1044305,28,20009,-74
2021-06-13 16:15:12,1999.90,999.90,26.60,51.00,1043686,28,20478,-74
2021-06-13 16:16:03,1999.90,999.90,26.10,52.10,1047724,28,20031,-73
2021-06-13 16:16:54,25.80,25.80,25.80,51.30,1046399,28,20482,-73
2021-06-13 16:17:45,1999.90,999.90,26.00,51.70,1043536,28,19904,-74
2021-06-13 16:18:36,26.10,26.10,26.10,52.20,1042437,28,20028,-74
2021-06-13 16:19:27,1999.90,999.90,26.70,52.00,1040137,28,20004,-74
2021-06-13 16:20:21,1999.90,999.90,26.00,50.50,1044424,28,20020,-74
2021-06-13 16:21:12,1999.90,999.90,26.40,52.50,1043996,28,20387,-74
2021-06-13 16:22:03,26.40,26.40,26.40,53.30,1044152,28,20107,-74
2021-06-13 16:22:53,1999.90,999.90,26.70,51.20,1047999,28,20010,-74
2021-06-13 16:23:44,1999.90,999.90,26.70,50.90,1045669,28,20021,-72
2021-06-13 16:24:36,1999.90,999.90,26.60,50.90,1045772,28,20020,-74
2021-06-13 16:25:27,1999.90,999.90,26.50,51.40,1045956,28,20088,-73
2021-06-13 16:26:53,1999.90,999.90,26.20,51.20,1044733,28,20056,-73
2021-06-13 16:27:44,1999.90,999.90,26.10,51.20,1044295,28,20421,-73
2021-06-13 16:28:34,25.90,25.90,25.90,52.60,1045443,28,20036,-73
2021-06-13 16:29:25,1999.90,999.90,25.80,51.20,1051765,28,19912,-74
2021-06-13 16:30:16,1999.90,999.90,25.60,51.00,1049655,28,20433,-73
2021-06-13 16:31:07,26.00,26.00,26.00,52.80,1050626,28,20036,-73
2021-06-13 16:31:58,1999.90,999.90,26.60,52.50,1050486,28,19904,-75
2021-06-13 16:32:49,26.30,26.30,26.30,50.50,1047686,28,20439,-74
2021-06-13 16:33:41,1999.90,999.90,26.20,51.00,1049431,28,19995,-73
2021-06-13 16:34:32,1999.90,999.90,26.20,50.90,1048202,28,20514,-74
2021-06-13 16:35:25,1999.90,999.90,26.40,52.00,1050447,28,20061,-73
2021-06-13 16:36:16,1999.90,999.90,26.30,50.90,1049244,28,20016,-74
2021-06-13 16:37:07,1999.90,999.90,26.30,53.00,1040539,28,20012,-73
2021-06-13 16:37:58,1999.90,999.90,26.80,52.50,1037782,28,20026,-73
2021-06-13 16:38:49,1999.90,999.90,27.00,51.70,1047825,28,20070,-74
2021-06-13 16:39:40,1999.90,999.90,27.00,51.40,1044860,28,20024,-74
2021-06-13 16:40:32,1999.90,999.90,27.20,52.10,1042936,28,20566,-74
2021-06-13 16:41:22,1999.90,999.90,27.00,50.70,1040111,28,20020,-74
2021-06-13 16:42:13,1999.90,999.90,26.70,51.60,1046634,28,20074,-74
2021-06-13 16:43:05,1999.90,999.90,26.90,52.80,1049558,28,20012,-74
2021-06-13 16:43:56,1999.90,999.90,26.60,51.90,1050618,28,20073,-73
2021-06-13 16:44:47,1999.90,999.90,26.40,52.60,1048621,28,20028,-74
2021-06-13 16:45:38,1999.90,999.90,26.30,52.20,1046096,28,20028,-73
2021-06-13 16:46:29,1999.90,999.90,26.10,50.90,1050980,28,20055,-73
2021-06-13 16:47:20,1999.90,999.90,26.20,52.20,1043904,28,20012,-74
2021-06-13 16:48:11,1999.90,999.90,26.40,52.30,1042363,28,20087,-74
2021-06-13 16:49:02,1999.90,999.90,26.00,51.00,1042504,28,20040,-73
2021-06-13 16:49:54,1999.90,999.90,26.10,52.00,1044955,28,20100,-73
2021-06-13 16:50:45,1999.90,999.90,25.70,52.30,1045723,28,20573,-73
2021-06-13 16:51:36,1999.90,999.90,25.80,53.10,1043716,28,20071,-73
2021-06-13 16:52:27,1999.90,999.90,26.10,52.20,1046922,28,20109,-73
2021-06-13 16:53:19,1999.90,999.90,26.30,52.50,1047088,28,20017,-74
2021-06-13 16:54:10,1999.90,999.90,26.20,50.90,1046830,28,20074,-73
2021-06-13 16:55:01,1999.90,999.90,25.50,52.30,1045662,28,20039,-74
2021-06-13 16:55:52,1999.90,999.90,25.70,53.20,1045535,28,20009,-74
2021-06-13 16:56:43,1999.90,999.90,25.90,53.40,1044077,28,20013,-73
2021-06-13 16:57:34,1999.90,999.90,25.60,53.30,1044655,28,20021,-73
2021-06-13 16:58:25,1999.90,999.90,25.60,54.00,1046490,28,20447,-74
2021-06-13 16:59:16,25.30,25.30,25.30,53.60,1046601,28,20174,-74
2021-06-13 17:00:07,1999.90,999.90,25.00,52.40,1045972,28,19900,-74
2021-06-13 17:00:58,1999.90,999.90,24.60,52.90,1046016,28,20548,-73
2021-06-13 17:01:49,1999.90,999.90,24.50,55.30,1047237,28,20052,-74
2021-06-13 17:02:41,1999.90,999.90,24.40,53.60,1044609,28,20017,-74
2021-06-13 17:03:32,1999.90,999.90,24.20,54.30,1046745,28,20005,-74
2021-06-13 17:04:23,24.20,24.20,24.20,54.70,1045206,28,20009,-73
2021-06-13 17:05:15,1999.90,999.90,24.10,54.30,1046533,28,19908,-74
2021-06-13 17:06:06,1999.90,999.90,23.80,54.80,1042273,28,20483,-74
2021-06-13 17:07:00,1999.90,999.90,24.00,54.40,1046655,28,20019,-74
2021-06-13 17:07:51,1999.90,999.90,23.90,54.30,1045038,28,20016,-74
2021-06-13 17:08:42,1999.90,999.90,24.10,55.00,1045174,28,20119,-74
2021-06-13 17:09:33,1999.90,999.90,24.10,55.10,1047678,28,20311,-73
2021-06-13 17:10:24,1999.90,999.90,24.10,54.30,1047089,28,20463,-74
2021-06-13 17:11:15,1999.90,999.90,24.20,54.70,1046777,28,20127,-74
2021-06-13 17:12:06,24.60,24.60,24.60,54.60,1047780,28,20024,-74
2021-06-13 17:12:57,1999.90,999.90,24.70,55.20,1047373,28,19911,-74
2021-06-13 17:13:48,1999.90,999.90,24.50,54.00,1045759,28,20028,-73
2021-06-13 17:14:39,1999.90,999.90,24.40,55.50,1042146,28,20032,-74
2021-06-13 17:15:31,24.10,24.10,24.10,54.80,1044189,28,20029,-74
2021-06-13 17:16:22,1999.90,999.90,24.10,54.70,1046454,28,20318,-75
2021-06-13 17:17:13,1999.90,999.90,23.70,55.70,1046252,28,20113,-74
2021-06-13 17:18:04,23.70,23.70,23.70,56.40,1044670,28,20376,-74
2021-06-13 17:18:55,23.70,23.70,23.70,55.20,1047443,28,21652,-74
2021-06-13 17:19:46,1999.90,999.90,23.70,55.60,1047054,28,20282,-74
2021-06-13 17:20:37,23.70,23.70,23.70,55.20,1046979,28,20021,-73
2021-06-13 17:21:28,1999.90,999.90,23.60,56.40,1047096,28,20003,-74
2021-06-13 17:22:21,1999.90,999.90,23.70,56.30,1047192,28,20667,-73
2021-06-13 17:23:18,1999.90,999.90,23.70,56.40,1046933,28,20506,-74
2021-06-13 17:24:09,1999.90,999.90,23.80,55.80,1045794,28,20024,-74
2021-06-13 17:25:01,1999.90,999.90,23.50,55.70,1047789,28,20438,-73
2021-06-13 17:25:57,1999.90,999.90,23.30,56.60,1047293,28,20531,-73
2021-06-13 17:26:48,1999.90,999.90,23.20,56.00,1042684,28,20621,-74
2021-06-13 17:27:39,23.20,23.20,23.20,56.50,1045818,28,20024,-73
2021-06-13 17:28:31,1999.90,999.90,23.00,56.50,1046630,28,19900,-74
2021-06-13 17:29:22,1999.90,999.90,23.00,57.70,1045127,28,20063,-74
2021-06-13 17:30:13,1999.90,999.90,23.00,56.30,1047767,28,20030,-73
2021-06-13 17:31:05,23.00,23.00,23.00,56.80,1041988,28,20017,-74
2021-06-13 17:31:58,1999.90,999.90,22.70,56.90,1043649,28,19900,-74
2021-06-13 17:32:49,1999.90,999.90,22.50,57.60,1043613,28,20040,-73
2021-06-13 17:33:40,22.50,22.50,22.50,58.40,1047375,28,20020,-74
2021-06-13 17:34:33,1999.90,999.90,22.30,58.50,1047366,28,19946,-75
2021-06-13 17:35:25,1999.90,999.90,22.10,59.10,1045958,28,20012,-73
2021-06-13 17:36:43,1999.90,999.90,22.00,60.00,1041231,28,20148,-74
2021-06-13 17:37:44,1999.90,999.90,21.90,59.70,1045309,28,20388,-73
2021-06-13 17:38:35,1999.90,999.90,21.90,59.70,1045988,28,20012,-74
2021-06-13 17:39:29,1999.90,999.90,21.70,59.80,1046034,28,20498,-75
2021-06-13 17:40:22,1999.90,999.90,21.60,60.30,1047187,28,20017,-73
2021-06-13 17:41:16,1999.90,999.90,21.50,61.80,1043581,28,20021,-73
2021-06-13 17:42:14,1999.90,999.90,21.40,61.60,1041620,28,20251,-74
2021-06-13 17:43:07,1999.90,999.90,21.30,61.70,1041795,28,20025,-73
2021-06-13 17:43:58,1999.90,999.90,21.30,62.00,1042825,28,20020,-73
2021-06-13 17:44:49,1999.90,999.90,21.30,63.40,1042093,28,20032,-74
2021-06-13 17:45:40,21.20,21.20,21.20,63.30,1046879,28,20542,-73
2021-06-13 17:46:31,1999.90,999.90,21.10,64.20,1043198,28,20442,-74
2021-06-13 17:47:22,21.00,21.00,21.00,64.20,1047175,28,20020,-73
2021-06-13 17:48:15,1999.90,999.90,21.00,64.00,1046853,28,20433,-73
2021-06-13 17:49:05,1999.90,999.90,21.00,63.30,1044841,28,20428,-73
2021-06-13 17:49:56,20.90,20.90,20.90,62.60,1044263,28,20025,-74
2021-06-13 17:50:47,1999.90,999.90,20.80,64.00,1046670,28,19907,-73
2021-06-13 17:51:38,20.80,20.80,20.80,63.80,1046477,28,20457,-74
2021-06-13 17:52:30,1999.90,999.90,20.80,65.00,1046825,28,19915,-74
2021-06-13 17:53:21,1999.90,999.90,20.70,64.20,1046454,28,20391,-73
2021-06-13 17:54:13,1999.90,999.90,20.70,64.00,1048214,28,20081,-74
2021-06-13 17:55:05,1999.90,999.90,20.70,63.50,1044749,28,20576,-73
2021-06-13 17:55:56,1999.90,999.90,20.60,63.80,1039598,28,20044,-73
2021-06-13 17:56:47,20.60,20.60,20.60,64.00,1043933,28,20084,-74
2021-06-13 17:57:38,1999.90,999.90,20.50,63.90,1044311,28,19952,-74
2021-06-13 17:58:29,1999.90,999.90,20.50,64.30,1042498,28,20022,-73
2021-06-13 17:59:20,20.50,20.50,20.50,65.00,1047264,28,20020,-74
2021-06-13 18:00:12,1999.90,999.90,20.40,65.00,1043969,28,19908,-73
2021-06-13 18:01:03,1999.90,999.90,20.40,65.20,1046743,28,20043,-73
2021-06-13 18:01:54,20.40,20.40,20.40,65.40,1045052,28,20017,-73
2021-06-13 18:02:45,1999.90,999.90,20.40,66.10,1046822,28,19900,-74
2021-06-13 18:03:36,20.30,20.30,20.30,65.90,1046515,28,20477,-74
2021-06-13 18:04:27,1999.90,999.90,20.30,66.50,1047240,28,19911,-74
2021-06-13 18:05:17,20.30,20.30,20.30,67.20,1046819,28,20017,-73
2021-06-13 18:06:12,1999.90,999.90,20.20,67.90,1048010,28,19995,-73
2021-06-13 18:07:05,1999.90,999.90,20.30,68.40,1047147,28,20028,-74
2021-06-13 18:07:56,1999.90,999.90,20.20,68.30,1043320,28,20175,-73
2021-06-13 18:08:47,1999.90,999.90,20.20,68.10,1043945,28,20023,-75
2021-06-13 18:09:38,20.20,20.20,20.20,69.30,1043216,28,20503,-73
2021-06-13 18:10:29,1999.90,999.90,20.10,69.60,1045134,28,19900,-74
2021-06-13 18:11:20,1999.90,999.90,20.00,70.20,1041913,28,20127,-74
2021-06-13 18:12:11,20.00,20.00,20.00,69.10,1047118,28,20062,-74
2021-06-13 18:13:04,1999.90,999.90,20.00,69.80,1047121,28,20388,-74
2021-06-13 18:13:56,1999.90,999.90,20.00,69.40,1044869,28,20043,-74
2021-06-13 18:14:47,1999.90,999.90,20.00,69.00,1046051,28,20376,-74
2021-06-13 18:15:38,1999.90,999.90,20.00,69.40,1046798,28,20013,-74
2021-06-13 18:16:31,1999.90,999.90,19.90,70.80,1045641,28,20020,-74
2021-06-13 18:17:23,1999.90,999.90,19.90,69.20,1042498,28,20087,-74
2021-06-13 18:18:14,1999.90,999.90,19.90,69.50,1041932,28,20266,-74
2021-06-13 18:19:06,19.90,19.90,19.90,69.00,1046491,28,20040,-74
2021-06-13 18:19:59,1999.90,999.90,19.90,70.00,1040732,28,19901,-73
2021-06-13 18:20:50,1999.90,999.90,19.80,69.80,1039157,28,20092,-74
2021-06-13 18:21:41,19.80,19.80,19.80,70.20,1043919,28,20456,-74
2021-06-13 18:22:32,1999.90,999.90,19.80,69.30,1046091,28,19900,-74
2021-06-13 18:23:23,19.70,19.70,19.70,69.20,1048791,28,20441,-74
2021-06-13 18:24:14,1999.90,999.90,19.70,70.10,1046439,28,19907,-74
2021-06-13 18:25:05,1999.90,999.90,19.60,70.00,1045594,28,20017,-73
2021-06-13 18:25:56,1999.90,999.90,19.60,69.50,1042512,28,20047,-71
2021-06-13 18:26:47,19.60,19.60,19.60,70.80,1042447,28,20025,-72
2021-06-13 18:27:39,1999.90,999.90,19.50,71.00,1044547,28,20353,-72
2021-06-13 18:28:30,1999.90,999.90,19.50,70.90,1042213,28,20071,-71
2021-06-13 18:29:20,19.50,19.50,19.50,70.20,1039971,28,20014,-71
2021-06-13 18:30:12,1999.90,999.90,19.50,70.90,1043395,28,19905,-72
2021-06-13 18:31:03,1999.90,999.90,19.40,71.40,1042879,28,20476,-71
2021-06-13 18:31:54,19.30,19.30,19.30,71.30,1042897,28,20021,-72
2021-06-13 18:32:45,1999.90,999.90,19.30,71.00,1042511,28,19901,-72
2021-06-13 18:33:36,19.20,19.20,19.20,70.50,1042105,28,20096,-72
2021-06-13 18:34:28,1999.90,999.90,19.20,72.50,1039937,28,20067,-71
2021-06-13 18:35:19,1999.90,999.90,19.10,71.10,1046098,28,20021,-72
2021-06-13 18:36:11,1999.90,999.90,19.10,72.20,1043217,28,20017,-72
2021-06-13 18:37:02,1999.90,999.90,19.00,72.40,1041847,28,20083,-72
2021-06-13 18:37:53,1999.90,999.90,18.90,73.20,1042159,28,20495,-72
2021-06-13 18:38:44,18.80,18.80,18.80,73.10,1047180,28,20055,-71
2021-06-13 18:39:35,1999.90,999.90,18.70,74.70,1043349,28,19904,-71
2021-06-13 18:40:27,1999.90,999.90,18.70,73.70,1046739,28,20024,-71
2021-06-13 18:41:18,1999.90,999.90,18.60,73.60,1043440,28,20449,-71