2021-06-13 00:00:00,18.40,18.40,18.40,99.90,1037119,28,19955,-70
2021-06-13 00:00:31,18.40,18.40,18.40,99.90,1036848,28,19906,-70
2021-06-13 00:01:02,18.40,18.40,18.40,99.90,1036847,28,19909,-70
2021-06-13 00:01:33,18.40,18.40,18.40,99.90,1033038,28,19906,-70
2021-06-13 00:02:05,18.40,18.40,18.40,99.90,1033045,28,19945,-70
2021-06-13 00:02:35,18.30,18.30,18.30,99.90,1037310,28,20444,-70
2021-06-13 00:03:06,18.30,18.30,18.30,99.90,1041247,28,19913,-69
2021-06-13 00:03:36,18.40,18.40,18.40,99.90,1041194,28,19905,-69
2021-06-13 00:04:07,18.40,18.40,18.40,99.90,1040606,28,19917,-71
2021-06-13 00:04:37,18.40,18.40,18.40,99.90,1036803,28,19916,-70
2021-06-13 00:05:08,18.30,18.30,18.30,99.90,1036928,28,19948,-70
2021-06-13 00:05:39,18.30,18.30,18.30,99.90,1041157,28,19941,-68
2021-06-13 00:06:09,18.30,18.30,18.30,99.90,1041095,28,20019,-68
2021-06-13 00:06:40,18.30,18.30,18.30,99.90,1045113,28,19931,-68
2021-06-13 00:07:11,18.30,18.30,18.30,99.90,1040850,28,19955,-70
2021-06-13 00:07:41,18.30,18.30,18.30,99.90,1036741,28,20308,-69
2021-06-13 00:08:12,18.30,18.30,18.30,99.90,1041026,28,19909,-70
2021-06-13 00:08:42,18.30,18.30,18.30,99.90,1032873,28,19969,-70
2021-06-13 00:09:13,18.30,18.30,18.30,99.90,1032865,28,19906,-70
2021-06-13 00:09:43,18.30,18.30,18.30,99.90,1036934,28,20000,-71
2021-06-13 00:10:14,18.30,18.30,18.30,99.90,1036862,28,19910,-71
2021-06-13 00:10:45,18.20,18.20,18.20,99.90,1036965,28,19905,-71
2021-06-13 00:11:16,18.20,18.20,18.20,99.90,1036845,28,19952,-71
2021-06-13 00:11:46,18.20,18.20,18.20,99.90,1033038,28,19910,-71
2021-06-13 00:12:17,18.20,18.20,18.20,99.90,1041028,28,20019,-71
2021-06-13 00:12:48,18.20,18.20,18.20,99.90,1040845,28,19909,-71
2021-06-13 00:13:19,18.20,18.20,18.20,99.90,1040996,28,20384,-71
2021-06-13 00:13:50,18.20,18.20,18.20,99.90,1040826,28,20004,-71
2021-06-13 00:14:22,18.10,18.10,18.10,99.90,1036429,28,19910,-72
2021-06-13 00:14:53,18.20,18.20,18.20,99.90,1029131,28,19918,-71
2021-06-13 00:15:24,18.20,18.20,18.20,99.90,1033164,28,19941,-71
2021-06-13 00:15:55,18.10,18.10,18.10,99.90,1033346,28,19921,-71
2021-06-13 00:16:25,18.20,18.20,18.20,99.90,1033462,28,19917,-72
2021-06-13 00:16:56,18.10,18.10,18.10,99.90,1040998,28,19913,-71
2021-06-13 00:17:26,18.10,18.10,18.10,99.90,1040841,28,19992,-71
2021-06-13 00:17:57,18.10,18.10,18.10,99.90,1037031,28,19910,-71
2021-06-13 00:18:27,18.20,18.20,18.20,99.90,1040916,28,19914,-71
2021-06-13 00:18:58,18.20,18.20,18.20,99.90,1040927,28,19909,-71
2021-06-13 00:19:28,18.10,18.10,18.10,99.90,1041012,28,19944,-71
2021-06-13 00:19:59,18.10,18.10,18.10,99.90,1040723,28,19920,-71
2021-06-13 00:20:30,18.10,18.10,18.10,99.90,1045010,28,19909,-71
2021-06-13 00:21:00,18.20,18.20,18.20,99.90,1040924,28,19947,-70
2021-06-13 00:21:31,18.20,18.20,18.20,99.90,1040771,28,20548,-70
2021-06-13 00:22:01,18.20,18.20,18.20,99.90,1036766,28,19916,-70
2021-06-13 00:22:32,18.20,18.20,18.20,99.90,1036904,28,19916,-70
2021-06-13 00:23:03,18.20,18.20,18.20,99.90,1036832,28,19953,-70
2021-06-13 00:23:33,18.20,18.20,18.20,99.90,1032725,28,19909,-70
2021-06-13 00:24:04,18.20,18.20,18.20,99.90,1036696,28,20372,-71
2021-06-13 00:24:35,18.10,18.10,18.10,99.90,1036880,28,19952,-70
2021-06-13 00:25:06,18.20,18.20,18.20,99.90,1041167,28,19913,-70
2021-06-13 00:25:36,18.10,18.10,18.10,99.90,1044996,28,19905,-71
2021-06-13 00:26:07,18.10,18.10,18.10,99.90,1040909,28,20375,-71
2021-06-13 00:26:38,18.10,18.10,18.10,99.90,1040872,28,20296,-71
2021-06-13 00:27:08,18.10,18.10,18.10,99.90,1036944,28,19906,-71
2021-06-13 00:27:39,18.10,18.10,18.10,99.90,1032821,28,20364,-70
2021-06-13 00:28:10,18.10,18.10,18.10,99.90,1032679,28,19913,-70
2021-06-13 00:28:41,18.10,18.10,18.10,99.90,1033000,28,19997,-70
2021-06-13 00:29:12,18.10,18.10,18.10,99.90,1036902,28,20368,-70
2021-06-13 00:29:42,18.10,18.10,18.10,99.90,1037413,28,19920,-69
2021-06-13 00:30:13,18.10,18.10,18.10,99.90,1044969,28,20007,-70
2021-06-13 00:30:44,18.10,18.10,18.10,99.90,1040817,28,19909,-70
2021-06-13 00:31:15,18.10,18.10,18.10,99.90,1041317,28,19901,-71
2021-06-13 00:31:45,18.10,18.10,18.10,99.90,1045254,28,20384,-70
2021-06-13 00:32:16,18.10,18.10,18.10,99.90,1045222,28,19962,-71
2021-06-13 00:32:46,18.10,18.10,18.10,99.90,1033112,28,19933,-70
2021-06-13 00:33:17,18.10,18.10,18.10,99.90,1032869,28,19905,-70
2021-06-13 00:33:48,18.10,18.10,18.10,99.90,1036945,28,19952,-71
2021-06-13 00:34:21,18.10,18.10,18.10,99.90,1032331,28,19913,-70
2021-06-13 00:34:52,18.10,18.10,18.10,99.90,1033019,28,19972,-70
2021-06-13 00:35:23,18.10,18.10,18.10,99.90,1033384,28,19972,-71
2021-06-13 00:35:53,18.10,18.10,18.10,99.90,1037881,28,19913,-71
2021-06-13 00:36:24,18.10,18.10,18.10,99.90,1036617,28,20369,-70
2021-06-13 00:36:54,18.00,18.00,18.00,99.90,1036797,28,19912,-70
2021-06-13 00:37:25,18.10,18.10,18.10,99.90,1037093,28,19949,-71
2021-06-13 00:37:56,18.10,18.10,18.10,99.90,1037221,28,19910,-70
2021-06-13 00:38:26,18.10,18.10,18.10,99.90,1045032,28,19912,-70
2021-06-13 00:38:57,18.00,18.00,18.00,99.90,1036801,28,19905,-72
2021-06-13 00:39:27,18.10,18.10,18.10,99.90,1036818,28,20377,-70
2021-06-13 00:39:58,18.00,18.00,18.00,99.90,1036720,28,19928,-69
2021-06-13 00:40:28,18.00,18.00,18.00,99.90,1028566,28,19910,-70
2021-06-13 00:40:59,18.00,18.00,18.00,99.90,1032936,28,19906,-70
2021-06-13 00:41:30,18.00,18.00,18.00,99.90,1032827,28,19956,-69
2021-06-13 00:42:00,18.00,18.00,18.00,99.90,1036745,28,19948,-69
2021-06-13 00:42:31,18.00,18.00,18.00,99.90,1040711,28,19905,-69
2021-06-13 00:43:01,18.00,18.00,18.00,99.90,1032794,28,19992,-70
2021-06-13 00:43:32,18.00,18.00,18.00,99.90,1032751,28,19906,-71
2021-06-13 00:44:03,18.00,18.00,18.00,99.90,1036629,28,20001,-70
2021-06-13 00:44:33,18.00,18.00,18.00,99.90,1036439,28,20357,-69
2021-06-13 00:45:05,18.00,18.00,18.00,99.90,1036850,28,19917,-71
2021-06-13 00:45:35,18.00,18.00,18.00,99.90,1036784,28,19933,-70
2021-06-13 00:46:06,18.00,18.00,18.00,99.90,1028988,28,19906,-70
2021-06-13 00:46:37,18.00,18.00,18.00,99.90,1032576,28,19993,-70
2021-06-13 00:47:07,18.00,18.00,18.00,99.90,1030719,28,20015,-70
2021-06-13 00:47:38,18.00,18.00,18.00,99.90,1034461,28,19967,-70
2021-06-13 00:48:09,18.00,18.00,18.00,99.90,1036570,28,19952,-71
2021-06-13 00:48:39,18.00,18.00,18.00,99.90,1032635,28,20309,-70
2021-06-13 00:49:10,18.00,18.00,18.00,99.90,1032967,28,20416,-69
2021-06-13 00:49:40,18.00,18.00,18.00,99.90,1039273,28,19905,-71
2021-06-13 00:50:23,18.00,18.00,18.00,99.90,1036599,28,19912,-70
2021-06-13 00:50:54,18.00,18.00,18.00,99.90,1027019,28,19922,-70
2021-06-13 00:51:24,18.00,18.00,18.00,99.90,1027095,28,20349,-70
2021-06-13 00:51:55,18.00,18.00,18.00,99.90,1028583,28,19906,-70
2021-06-13 00:52:25,18.00,18.00,18.00,99.90,1028789,28,19958,-71
2021-06-13 00:52:57,18.00,18.00,18.00,99.90,1028726,28,19906,-70
2021-06-13 00:53:29,18.00,18.00,18.00,99.90,1036586,28,19901,-70
2021-06-13 00:53:59,18.00,18.00,18.00,99.90,1036716,28,19901,-70
2021-06-13 00:54:30,18.00,18.00,18.00,99.90,1032234,28,20259,-71
2021-06-13 00:55:00,18.00,18.00,18.00,99.90,1028506,28,19906,-70
2021-06-13 00:55:31,18.00,18.00,18.00,99.90,1024719,28,19914,-71
2021-06-13 00:56:02,18.00,18.00,18.00,99.90,1028803,28,19906,-70
2021-06-13 00:56:33,18.00,18.00,18.00,99.90,1028846,28,19907,-70
2021-06-13 00:57:03,18.00,18.00,18.00,99.90,1028528,28,19906,-71
2021-06-13 00:57:34,17.90,17.90,17.90,99.90,1032738,28,19916,-70
2021-06-13 00:58:05,17.90,17.90,17.90,99.90,1032756,28,19997,-70
2021-06-13 00:58:35,18.00,18.00,18.00,99.90,1033008,28,20421,-71
2021-06-13 00:59:06,18.00,18.00,18.00,99.90,1036387,28,20466,-72
2021-06-13 00:59:36,18.00,18.00,18.00,99.90,1032859,28,19996,-71
2021-06-13 01:00:07,17.90,17.90,17.90,99.90,1032709,28,19910,-71
2021-06-13 01:00:38,18.00,18.00,18.00,99.90,1036480,28,19992,-71
2021-06-13 01:01:08,17.90,17.90,17.90,99.90,1032486,28,19910,-71
2021-06-13 01:01:39,18.00,18.00,18.00,99.90,1028572,28,19910,-71
2021-06-13 01:02:10,17.90,17.90,17.90,99.90,1024841,28,19970,-71
2021-06-13 01:02:40,17.90,17.90,17.90,99.90,1024845,28,20295,-71
2021-06-13 01:03:11,17.90,17.90,17.90,99.90,1032757,28,19910,-71
2021-06-13 01:03:43,17.90,17.90,17.90,99.90,1032723,28,19949,-71
2021-06-13 01:04:13,17.90,17.90,17.90,99.90,1036711,28,19929,-71
2021-06-13 01:04:44,18.00,18.00,18.00,99.90,1036647,28,20318,-71
2021-06-13 01:05:15,17.90,17.90,17.90,99.90,1036674,28,19909,-71
2021-06-13 01:05:45,17.90,17.90,17.90,99.90,1032856,28,19910,-71
2021-06-13 01:06:19,17.90,17.90,17.90,99.90,1032643,28,19914,-71
2021-06-13 01:06:54,18.00,18.00,18.00,99.90,1032619,28,19976,-71
2021-06-13 01:07:29,18.00,18.00,18.00,99.90,1030757,28,19910,-71
2021-06-13 01:08:26,17.90,17.90,17.90,99.90,1034188,28,20412,-71
2021-06-13 01:08:59,17.90,17.90,17.90,99.90,1024500,28,19907,-71
2021-06-13 01:09:32,17.90,17.90,17.90,99.90,1022406,28,20007,-71
2021-06-13 01:10:04,17.90,17.90,17.90,99.90,1028617,28,19906,-71
2021-06-13 01:10:54,17.90,17.90,17.90,99.90,1024528,28,19927,-71
2021-06-13 01:11:43,17.90,17.90,17.90,99.90,1030755,28,19914,-71
2021-06-13 01:12:16,17.90,17.90,17.90,99.90,1038507,28,19952,-70
2021-06-13 01:12:47,17.90,17.90,17.90,99.90,1040733,28,19955,-70
2021-06-13 01:13:27,17.90,17.90,17.90,99.90,1036598,28,19960,-70
2021-06-13 01:14:00,17.90,17.90,17.90,99.90,1036603,28,19914,-71
2021-06-13 01:14:38,17.80,17.80,17.80,99.90,1038100,28,19909,-71
2021-06-13 01:15:11,17.80,17.80,17.80,99.90,1043641,28,19932,-71
2021-06-13 01:15:42,17.80,17.80,17.80,99.90,1036778,28,19955,-70
2021-06-13 01:16:28,17.80,17.80,17.80,99.90,1032560,28,20389,-71
2021-06-13 01:17:17,17.90,17.90,17.90,99.90,1032469,28,19913,-70
2021-06-13 01:17:51,17.90,17.90,17.90,99.90,1041122,28,19910,-70
2021-06-13 01:18:24,17.90,17.90,17.90,99.90,1040649,28,19909,-71
2021-06-13 01:19:13,17.90,17.90,17.90,99.90,1032566,28,20009,-71
2021-06-13 01:20:03,17.90,17.90,17.90,99.90,1032294,28,20340,-71
2021-06-13 01:20:34,17.80,17.80,17.80,99.90,1038622,28,19916,-71
2021-06-13 01:21:13,17.80,17.80,17.80,99.90,1040699,28,20451,-71
2021-06-13 01:21:46,17.80,17.80,17.80,99.90,1036575,28,19910,-71
2021-06-13 01:22:37,17.80,17.80,17.80,99.90,1036531,28,19999,-71
2021-06-13 01:23:17,17.80,17.80,17.80,99.90,1036621,28,19909,-71
2021-06-13 01:23:48,17.80,17.80,17.80,99.90,1040618,28,20295,-71
2021-06-13 01:24:21,17.80,17.80,17.80,99.90,1036149,28,19905,-72
2021-06-13 01:25:14,17.80,17.80,17.80,99.90,1032557,28,19909,-71
2021-06-13 01:25:50,17.80,17.80,17.80,99.90,1024496,29,19957,-71
2021-06-13 01:26:47,17.80,17.80,17.80,99.90,1024385,29,19910,-71
2021-06-13 01:27:26,17.70,17.70,17.70,99.90,1026929,28,19910,-71
2021-06-13 01:27:57,17.70,17.70,17.70,99.90,1037917,28,19905,-71
2021-06-13 01:28:39,17.70,17.70,17.70,99.90,1045024,28,19909,-71
2021-06-13 01:29:18,17.70,17.70,17.70,99.90,1040717,28,19910,-70
2021-06-13 01:29:49,17.70,17.70,17.70,99.90,1032535,28,19909,-70
2021-06-13 01:30:19,17.60,17.60,17.60,99.90,1028338,28,19973,-69
2021-06-13 01:30:51,17.70,17.70,17.70,99.90,1028392,28,19918,-70
2021-06-13 01:31:26,17.60,17.60,17.60,99.90,1032400,28,19910,-71
2021-06-13 01:31:58,17.60,17.60,17.60,99.90,1035698,28,19960,-70
2021-06-13 01:32:29,17.60,17.60,17.60,99.90,1029385,28,19965,-70
2021-06-13 01:33:01,17.60,17.60,17.60,99.90,1034019,28,20389,-69
2021-06-13 01:33:32,17.70,17.70,17.70,99.90,1032550,28,19913,-70
2021-06-13 01:34:03,17.60,17.60,17.60,99.90,1032693,28,20381,-70
2021-06-13 01:34:36,17.60,17.60,17.60,99.90,1032080,28,20342,-69
2021-06-13 01:35:08,17.60,17.60,17.60,99.90,1032408,28,19910,-69
2021-06-13 01:35:39,17.60,17.60,17.60,99.90,1032494,28,19968,-70
2021-06-13 01:36:09,17.60,17.60,17.60,99.90,1032466,28,19916,-69
2021-06-13 01:36:40,17.60,17.60,17.60,99.90,1032671,28,19984,-69
2021-06-13 01:37:11,17.50,17.50,17.50,99.90,1032591,28,20382,-70
2021-06-13 01:37:43,17.60,17.60,17.60,99.90,1032755,28,20282,-70
2021-06-13 01:38:13,17.60,17.60,17.60,99.90,1036567,28,20065,-70
2021-06-13 01:38:45,17.60,17.60,17.60,99.90,1036840,28,19916,-70
2021-06-13 01:39:17,17.50,17.50,17.50,99.90,1036538,28,19954,-70
2021-06-13 01:39:49,17.60,17.60,17.60,99.90,1032519,28,19937,-70
2021-06-13 01:40:21,17.60,17.60,17.60,99.90,1028815,28,20443,-70
2021-06-13 01:40:51,17.60,17.60,17.60,99.90,1029108,28,20396,-70
2021-06-13 01:41:26,17.60,17.60,17.60,99.90,1028855,28,19910,-69
2021-06-13 01:41:57,17.60,17.60,17.60,99.90,1032392,28,19909,-69
2021-06-13 01:42:28,17.50,17.50,17.50,99.90,1032467,28,19913,-69
2021-06-13 01:42:58,17.50,17.50,17.50,99.90,1032401,28,20389,-70
2021-06-13 01:43:29,17.50,17.50,17.50,99.90,1032301,28,20305,-70
2021-06-13 01:44:00,17.50,17.50,17.50,99.90,1028536,28,19910,-70
2021-06-13 01:44:30,17.60,17.60,17.60,99.90,1036069,28,19916,-70
2021-06-13 01:45:02,17.50,17.50,17.50,99.90,1036441,28,19981,-70
2021-06-13 01:45:37,17.50,17.50,17.50,99.90,1036619,28,19924,-70
2021-06-13 01:46:08,17.50,17.50,17.50,99.90,1037467,28,20032,-70
2021-06-13 01:46:39,17.50,17.50,17.50,99.90,1036495,28,19955,-70
2021-06-13 01:47:09,17.60,17.60,17.60,99.90,1036319,28,20040,-70
2021-06-13 01:47:40,17.50,17.50,17.50,99.90,1036656,28,19909,-69
2021-06-13 01:48:11,17.50,17.50,17.50,99.90,1036564,28,20004,-71
2021-06-13 01:48:41,17.50,17.50,17.50,99.90,1036668,28,19909,-70
2021-06-13 01:49:12,17.50,17.50,17.50,99.90,1036354,28,19964,-70
2021-06-13 01:49:43,17.50,17.50,17.50,99.90,1036439,28,19972,-71
2021-06-13 01:50:13,17.50,17.50,17.50,99.90,1032455,28,19913,-70
2021-06-13 01:50:44,17.50,17.50,17.50,99.90,1036502,28,19916,-70
2021-06-13 01:51:14,17.50,17.50,17.50,99.90,1028350,28,19948,-70
2021-06-13 01:51:45,17.50,17.50,17.50,99.90,1024393,29,20358,-71
2021-06-13 01:52:16,17.50,17.50,17.50,99.90,1024651,28,19910,-70
2021-06-13 01:52:47,17.50,17.50,17.50,99.90,1028715,28,19917,-71
2021-06-13 01:53:17,17.50,17.50,17.50,99.90,1028542,28,19914,-71
2021-06-13 01:53:48,17.50,17.50,17.50,99.90,1032382,28,20000,-69
2021-06-13 01:54:18,17.50,17.50,17.50,99.90,1028068,28,19917,-71
2021-06-13 01:54:49,17.50,17.50,17.50,99.90,1028418,28,20275,-70
2021-06-13 01:55:20,17.50,17.50,17.50,99.90,1028309,28,20281,-70
2021-06-13 01:55:51,17.50,17.50,17.50,99.90,1024501,28,19911,-69
2021-06-13 01:56:22,17.50,17.50,17.50,99.90,1028577,28,19917,-70
2021-06-13 01:56:52,17.50,17.50,17.50,99.90,1028594,28,19909,-69
2021-06-13 01:57:23,17.50,17.50,17.50,99.90,1028323,28,19922,-71
2021-06-13 01:57:54,17.50,17.50,17.50,99.90,1028650,28,20354,-71
2021-06-13 01:58:24,17.50,17.50,17.50,99.90,1028701,28,19906,-70
2021-06-13 01:58:56,17.50,17.50,17.50,99.90,1024332,29,19914,-71
2021-06-13 01:59:26,17.50,17.50,17.50,99.90,1024791,28,19956,-70
2021-06-13 01:59:57,17.50,17.50,17.50,99.90,1032621,28,20106,-71
2021-06-13 02:00:27,17.50,17.50,17.50,99.90,1036698,28,19906,-70
2021-06-13 02:00:58,17.50,17.50,17.50,99.90,1032402,28,19909,-70
2021-06-13 02:01:29,17.40,17.40,17.40,99.90,1028281,28,20421,-71
2021-06-13 02:01:59,17.50,17.50,17.50,99.90,1032387,28,19948,-71
2021-06-13 02:02:30,17.40,17.40,17.40,99.90,1032633,28,19906,-71
2021-06-13 02:03:00,17.40,17.40,17.40,99.90,1040528,28,19987,-71
2021-06-13 02:03:31,17.40,17.40,17.40,99.90,1036327,28,20581,-70
2021-06-13 02:04:02,17.40,17.40,17.40,99.90,1028395,28,19910,-71
2021-06-13 02:04:33,17.40,17.40,17.40,99.90,1028110,28,20402,-71
2021-06-13 02:05:04,17.40,17.40,17.40,99.90,1028587,28,19906,-71
2021-06-13 02:05:35,17.40,17.40,17.40,99.90,1032608,28,19906,-71
2021-06-13 02:06:06,17.40,17.40,17.40,99.90,1032809,28,19912,-71
2021-06-13 02:06:37,17.40,17.40,17.40,99.90,1032621,28,19913,-71
2021-06-13 02:07:08,17.40,17.40,17.40,99.90,1032319,28,19906,-71
2021-06-13 02:07:38,17.40,17.40,17.40,99.90,1032480,28,19906,-71
2021-06-13 02:08:09,17.40,17.40,17.40,99.90,1032560,28,20390,-71
2021-06-13 02:08:40,17.40,17.40,17.40,99.90,1032527,28,19945,-71
2021-06-13 02:09:10,17.40,17.40,17.40,99.90,1028302,28,20302,-70
2021-06-13 02:09:41,17.40,17.40,17.40,99.90,1024393,28,20017,-71
2021-06-13 02:10:12,17.40,17.40,17.40,99.90,1028463,28,20380,-70
2021-06-13 02:10:43,17.40,17.40,17.40,99.90,1028797,28,19914,-71
2021-06-13 02:11:13,17.40,17.40,17.40,99.90,1032493,28,20023,-71
2021-06-13 02:11:44,17.40,17.40,17.40,99.90,1036248,28,19910,-71
2021-06-13 02:12:15,17.40,17.40,17.40,99.90,1031861,28,19905,-71
2021-06-13 02:12:45,17.40,17.40,17.40,99.90,1031852,28,20413,-71
2021-06-13 02:13:16,17.40,17.40,17.40,99.90,1028281,28,19941,-71
2021-06-13 02:13:47,17.40,17.40,17.40,99.90,1032361,28,19910,-71
2021-06-13 02:14:21,17.40,17.40,17.40,99.90,1027807,28,19914,-71
2021-06-13 02:14:52,17.30,17.30,17.30,99.90,1032356,28,19910,-70
2021-06-13 02:15:23,17.30,17.30,17.30,99.90,1029007,28,19910,-71
2021-06-13 02:15:54,17.30,17.30,17.30,99.90,1033013,28,19910,-71
2021-06-13 02:16:24,17.40,17.40,17.40,99.90,1032357,28,19910,-71
2021-06-13 02:16:55,17.30,17.30,17.30,99.90,1028252,28,19942,-70
2021-06-13 02:17:25,17.30,17.30,17.30,99.90,1028398,28,20146,-71
2021-06-13 02:17:56,17.30,17.30,17.30,99.90,1032269,28,19940,-71
2021-06-13 02:18:27,17.30,17.30,17.30,99.90,1032370,28,19917,-70
2021-06-13 02:18:57,17.30,17.30,17.30,99.90,1028248,28,19961,-70
2021-06-13 02:19:28,17.30,17.30,17.30,99.90,1024550,28,19962,-71
2021-06-13 02:19:59,17.30,17.30,17.30,99.90,1024617,28,20326,-72
2021-06-13 02:20:30,17.30,17.30,17.30,99.90,1024706,28,19918,-70
2021-06-13 02:21:08,17.30,17.30,17.30,99.90,1028523,28,19997,-70
2021-06-13 02:21:40,17.30,17.30,17.30,99.90,1028266,28,19910,-71
2021-06-13 02:22:14,17.30,17.30,17.30,99.90,1024225,28,19961,-70
2021-06-13 02:22:45,17.30,17.30,17.30,99.90,1024574,29,19907,-70
2021-06-13 02:23:16,17.30,17.30,17.30,99.90,1025283,28,19906,-70
2021-06-13 02:23:46,17.30,17.30,17.30,99.90,1026203,28,20348,-71
2021-06-13 02:24:17,17.30,17.30,17.30,99.90,1032699,28,19945,-70
2021-06-13 02:24:48,17.30,17.30,17.30,99.90,1032282,28,19987,-70
2021-06-13 02:25:21,17.30,17.30,17.30,99.90,1032483,28,20443,-70
2021-06-13 02:25:52,17.30,17.30,17.30,99.90,1036423,28,19909,-71
2021-06-13 02:26:23,17.30,17.30,17.30,99.90,1040358,28,19909,-70
2021-06-13 02:26:54,17.30,17.30,17.30,99.90,1040478,28,20460,-71
2021-06-13 02:27:25,17.20,17.20,17.20,99.90,1036343,28,19979,-71
2021-06-13 02:27:58,17.30,17.30,17.30,99.90,1036378,28,19964,-70
2021-06-13 02:28:28,17.30,17.30,17.30,99.90,1032696,28,19959,-71
2021-06-13 02:28:59,17.20,17.20,17.20,99.90,1036258,28,20379,-70
2021-06-13 02:29:29,17.20,17.20,17.20,99.90,1032177,28,19914,-70
2021-06-13 02:30:00,17.20,17.20,17.20,99.90,1032348,28,19910,-70
2021-06-13 02:30:32,17.20,17.20,17.20,99.90,1032359,28,19996,-71
2021-06-13 02:31:02,17.20,17.20,17.20,99.90,1032472,28,19910,-71
2021-06-13 02:31:33,17.20,17.20,17.20,99.90,1032293,28,19902,-70
2021-06-13 02:32:04,17.20,17.20,17.20,99.90,1032642,28,19906,-71
2021-06-13 02:32:34,17.20,17.20,17.20,99.90,1036229,28,20396,-70
2021-06-13 02:33:05,17.20,17.20,17.20,99.90,1040465,28,19901,-70
2021-06-13 02:33:40,17.10,17.10,17.10,99.90,1036582,28,19913,-70
2021-06-13 02:34:10,17.10,17.10,17.10,99.90,1036103,28,20442,-70
2021-06-13 02:34:41,17.10,17.10,17.10,99.90,1036205,28,19911,-70
2021-06-13 02:35:11,17.10,17.10,17.10,99.90,1032800,28,19941,-70
2021-06-13 02:35:43,17.10,17.10,17.10,99.90,1036418,28,19913,-70
2021-06-13 02:36:14,17.10,17.10,17.10,99.90,1028216,28,19993,-70
2021-06-13 02:36:44,17.10,17.10,17.10,99.90,1024090,29,19906,-70
2021-06-13 02:37:15,17.10,17.10,17.10,99.90,1028189,28,19912,-70
2021-06-13 02:37:46,17.10,17.10,17.10,99.90,1028598,28,19933,-70
2021-06-13 02:38:16,17.10,17.10,17.10,99.90,1032551,28,19906,-71
2021-06-13 02:38:47,17.10,17.10,17.10,99.90,1032220,28,19996,-70
2021-06-13 02:39:18,17.00,17.00,17.00,99.90,1028202,28,19956,-70
2021-06-13 02:39:48,17.00,17.00,17.00,99.90,1024123,29,19944,-71
2021-06-13 02:40:19,17.00,17.00,17.00,99.90,1028208,28,19913,-70
2021-06-13 02:40:50,17.00,17.00,17.00,99.90,1028172,28,19913,-70
2021-06-13 02:41:21,17.00,17.00,17.00,99.90,1028177,28,20389,-70
2021-06-13 02:41:52,17.00,17.00,17.00,99.90,1028228,28,19997,-70
2021-06-13 02:42:22,17.00,17.00,17.00,99.90,1028167,28,19914,-70
2021-06-13 02:42:53,17.00,17.00,17.00,99.90,1024443,28,20449,-70
2021-06-13 02:43:23,16.90,16.90,16.90,99.90,1024349,28,19914,-70
2021-06-13 02:43:54,17.00,17.00,17.00,99.90,1024483,28,19920,-70
2021-06-13 02:44:25,16.90,16.90,16.90,99.90,1027951,28,20361,-71
2021-06-13 02:44:56,16.90,16.90,16.90,99.90,1028429,28,20348,-70
2021-06-13 02:45:26,16.90,16.90,16.90,99.90,1028085,28,19914,-70
2021-06-13 02:45:57,16.90,16.90,16.90,99.90,1032217,28,19913,-70
2021-06-13 02:46:27,16.90,16.90,16.90,99.90,1028264,28,20001,-70
2021-06-13 02:46:58,16.90,16.90,16.90,99.90,1028414,28,19906,-70
2021-06-13 02:47:29,16.90,16.90,16.90,99.90,1028327,28,19911,-70
2021-06-13 02:47:59,16.80,16.80,16.80,99.90,1028343,28,19921,-70
2021-06-13 02:48:30,16.80,16.80,16.80,99.90,1032243,28,19992,-70
2021-06-13 02:49:00,16.80,16.80,16.80,99.90,1032402,28,19985,-70
2021-06-13 02:49:31,16.80,16.80,16.80,99.90,1036209,28,20391,-70
2021-06-13 02:50:05,16.80,16.80,16.80,99.90,1040338,28,19912,-70
2021-06-13 02:50:35,16.70,16.70,16.70,99.90,1036247,28,19909,-70
2021-06-13 02:51:06,16.70,16.70,16.70,99.90,1036157,28,20377,-70
2021-06-13 02:51:38,16.70,16.70,16.70,99.90,1028008,28,19945,-70
2021-06-13 02:52:14,16.70,16.70,16.70,99.90,1024551,28,19910,-70
2021-06-13 02:52:46,16.70,16.70,16.70,99.90,1021395,29,20568,-70
2021-06-13 02:53:20,16.70,16.70,16.70,99.90,1025441,28,19911,-70
2021-06-13 02:53:51,16.70,16.70,16.70,99.90,1025527,28,19974,-70
2021-06-13 02:54:21,16.70,16.70,16.70,99.90,1025240,28,19987,-70
2021-06-13 02:54:52,16.60,16.60,16.60,99.90,1031985,28,19964,-70
2021-06-13 02:55:24,16.60,16.60,16.60,99.90,1032261,28,20001,-69
2021-06-13 02:55:59,16.60,16.60,16.60,99.90,1032548,28,20107,-69
2021-06-13 02:56:42,16.60,16.60,16.60,99.90,1032103,28,20057,-70
2021-06-13 02:57:14,16.60,16.60,16.60,99.90,1032891,28,19906,-70
2021-06-13 02:57:49,16.50,16.50,16.50,99.90,1028198,28,20519,-70
2021-06-13 02:58:26,16.50,16.50,16.50,99.90,1033442,28,19906,-70
2021-06-13 02:59:15,16.50,16.50,16.50,99.90,1032173,28,20012,-69
2021-06-13 02:59:48,16.50,16.50,16.50,99.90,1035977,28,19910,-69
2021-06-13 03:00:19,16.50,16.50,16.50,99.90,1031931,28,20005,-69
2021-06-13 03:00:50,16.50,16.50,16.50,99.90,1031149,28,19906,-69
2021-06-13 03:01:21,16.50,16.50,16.50,99.90,1028232,28,19907,-70
2021-06-13 03:01:52,16.50,16.50,16.50,99.90,1028216,28,20295,-70
2021-06-13 03:02:26,16.50,16.50,16.50,99.90,1024522,28,19903,-69
2021-06-13 03:02:57,16.40,16.40,16.40,99.90,1028828,28,19993,-69
2021-06-13 03:03:27,16.40,16.40,16.40,99.90,1028576,28,19912,-69
2021-06-13 03:03:58,16.40,16.40,16.40,99.90,1032146,28,20017,-69
2021-06-13 03:04:29,16.40,16.40,16.40,99.90,1027954,28,19956,-69
2021-06-13 03:05:04,16.40,16.40,16.40,99.90,1032338,28,20401,-69
2021-06-13 03:05:34,16.40,16.40,16.40,99.90,1036218,28,19910,-69
2021-06-13 03:06:22,16.40,16.40,16.40,99.90,1029494,28,19914,-69
2021-06-13 03:06:54,16.40,16.40,16.40,99.90,1028127,28,19956,-69
2021-06-13 03:07:24,16.40,16.40,16.40,99.90,1028091,28,20262,-69
2021-06-13 03:07:55,16.40,16.40,16.40,99.90,1030655,28,19903,-69
2021-06-13 03:08:25,16.30,16.30,16.30,99.90,1028158,28,19906,-69
2021-06-13 03:08:56,16.30,16.30,16.30,99.90,1032089,28,19945,-69
2021-06-13 03:09:27,16.30,16.30,16.30,99.90,1028313,28,19988,-69
2021-06-13 03:09:58,16.30,16.30,16.30,99.90,1027978,28,19961,-69
2021-06-13 03:10:28,16.30,16.30,16.30,99.90,1032340,28,19953,-69
2021-06-13 03:10:59,16.20,16.20,16.20,99.90,1036017,28,19902,-69
2021-06-13 03:11:29,16.20,16.20,16.20,99.90,1036292,28,19909,-68
2021-06-13 03:12:00,16.30,16.30,16.30,99.90,1040282,28,19905,-69
2021-06-13 03:12:31,16.20,16.20,16.20,99.90,1036277,28,19963,-69
2021-06-13 03:13:01,16.30,16.30,16.30,99.90,1036183,28,19999,-70
2021-06-13 03:13:32,16.30,16.30,16.30,99.90,1032234,28,19992,-69
2021-06-13 03:14:02,16.20,16.20,16.20,99.90,1028120,28,19942,-68
2021-06-13 03:14:33,16.20,16.20,16.20,99.90,1031945,28,20584,-68
2021-06-13 03:15:04,16.20,16.20,16.20,99.90,1032253,28,19906,-71
2021-06-13 03:15:35,16.20,16.20,16.20,99.90,1036394,28,19914,-69
2021-06-13 03:16:05,16.20,16.20,16.20,99.90,1040302,28,19901,-69
2021-06-13 03:16:36,16.20,16.20,16.20,99.90,1040434,28,19906,-69
2021-06-13 03:17:07,16.20,16.20,16.20,99.90,1040226,28,20427,-69
2021-06-13 03:17:38,16.20,16.20,16.20,99.90,1040184,28,19902,-69
2021-06-13 03:18:09,16.20,16.20,16.20,99.90,1036070,28,20000,-69
2021-06-13 03:18:40,16.20,16.20,16.20,99.90,1031956,28,19902,-69
2021-06-13 03:19:10,16.20,16.20,16.20,99.90,1032385,28,19913,-69
2021-06-13 03:19:41,16.20,16.20,16.20,99.90,1032104,28,19906,-69
2021-06-13 03:20:12,16.10,16.10,16.10,99.90,1032260,28,19956,-69
2021-06-13 03:20:42,16.10,16.10,16.10,99.90,1036080,28,19909,-69
2021-06-13 03:21:13,16.10,16.10,16.10,99.90,1036227,28,19924,-69
2021-06-13 03:21:44,16.10,16.10,16.10,99.90,1036250,28,19905,-69
2021-06-13 03:22:15,16.10,16.10,16.10,99.90,1036176,28,19960,-70
2021-06-13 03:22:45,16.10,16.10,16.10,99.90,1036117,28,19956,-70
2021-06-13 03:23:16,16.10,16.10,16.10,99.90,1028129,28,19906,-69
2021-06-13 03:23:47,16.00,16.00,16.00,99.90,1028121,28,19965,-70
2021-06-13 03:24:18,16.00,16.00,16.00,99.90,1027736,28,20413,-70
2021-06-13 03:24:49,16.00,16.00,16.00,99.90,1028194,28,19906,-70
2021-06-13 03:25:20,16.00,16.00,16.00,99.90,1032507,28,19988,-69
2021-06-13 03:25:51,16.00,16.00,16.00,99.90,1032480,28,19906,-69
2021-06-13 03:26:22,16.00,16.00,16.00,99.90,1032379,28,19902,-70
2021-06-13 03:26:53,16.00,16.00,16.00,99.90,1032019,28,20361,-70
2021-06-13 03:27:24,16.00,16.00,16.00,99.90,1032357,28,20001,-70
2021-06-13 03:27:54,16.00,16.00,16.00,99.90,1028205,28,19977,-70
2021-06-13 03:28:25,15.90,15.90,15.90,99.90,1028354,28,20156,-70
2021-06-13 03:28:56,15.90,15.90,15.90,99.90,1032026,28,20285,-70
2021-06-13 03:29:27,15.90,15.90,15.90,99.90,1032384,28,19910,-69
2021-06-13 03:29:58,15.90,15.90,15.90,99.90,1036397,28,19925,-69
2021-06-13 03:30:28,15.90,15.90,15.90,99.90,1036098,28,19906,-69
2021-06-13 03:30:59,15.90,15.90,15.90,99.90,1031943,28,19906,-70
2021-06-13 03:31:30,15.90,15.90,15.90,99.90,1032063,28,19909,-69
2021-06-13 03:32:00,15.90,15.90,15.90,99.90,1032303,28,19952,-69
2021-06-13 03:32:31,15.90,15.90,15.90,99.90,1036203,28,19905,-70
2021-06-13 03:33:02,15.90,15.90,15.90,99.90,1032267,28,19906,-70
2021-06-13 03:33:34,15.90,15.90,15.90,99.90,1036262,28,19913,-70
2021-06-13 03:34:04,15.90,15.90,15.90,99.90,1032505,28,20045,-70
2021-06-13 03:34:35,15.90,15.90,15.90,99.90,1036039,28,19955,-71
2021-06-13 03:35:07,15.90,15.90,15.90,99.90,1032322,28,19972,-71
2021-06-13 03:35:37,15.80,15.80,15.80,99.90,1036456,28,19960,-70
2021-06-13 03:36:08,15.90,15.90,15.90,99.90,1040209,28,19905,-71
2021-06-13 03:36:39,15.80,15.80,15.80,99.90,1040232,28,19955,-70
2021-06-13 03:37:10,15.90,15.90,15.90,99.90,1036056,28,19948,-70
2021-06-13 03:37:41,15.80,15.80,15.80,99.90,1036473,28,19901,-69
2021-06-13 03:38:12,15.80,15.80,15.80,99.90,1036147,28,19956,-70
2021-06-13 03:38:42,15.80,15.80,15.80,99.90,1036359,28,19931,-70
2021-06-13 03:39:13,15.80,15.80,15.80,99.90,1036014,28,19959,-70
2021-06-13 03:39:44,15.80,15.80,15.80,99.90,1032052,28,19913,-69
2021-06-13 03:40:14,15.80,15.80,15.80,99.90,1032162,28,19992,-69
2021-06-13 03:40:45,15.80,15.80,15.80,99.90,1028361,28,19928,-69
2021-06-13 03:41:17,15.80,15.80,15.80,99.90,1032178,28,19906,-69
2021-06-13 03:41:47,15.80,15.80,15.80,99.90,1028087,28,20327,-68
2021-06-13 03:42:18,15.80,15.80,15.80,99.90,1024237,28,19962,-68
2021-06-13 03:42:48,15.80,15.80,15.80,99.90,1024399,28,19929,-69
2021-06-13 03:43:19,15.80,15.80,15.80,99.90,1028498,28,19902,-69
2021-06-13 03:43:50,15.80,15.80,15.80,99.90,1028029,28,19934,-69
2021-06-13 03:44:20,15.80,15.80,15.80,99.90,1031623,28,20270,-69
2021-06-13 03:44:51,15.80,15.80,15.80,99.90,1036046,28,19905,-69
2021-06-13 03:45:24,15.80,15.80,15.80,99.90,1028174,28,19953,-69
2021-06-13 03:45:55,15.80,15.80,15.80,99.90,1028327,28,19913,-69
2021-06-13 03:46:26,15.80,15.80,15.80,99.90,1031999,28,19913,-69
2021-06-13 03:46:56,15.80,15.80,15.80,99.90,1032071,28,19917,-70
2021-06-13 03:47:27,15.70,15.70,15.70,99.90,1032365,28,19906,-69
2021-06-13 03:48:00,15.70,15.70,15.70,99.90,1036541,28,19987,-69
2021-06-13 03:48:31,15.70,15.70,15.70,99.90,1036212,28,20380,-69
2021-06-13 03:49:01,15.70,15.70,15.70,99.90,1028132,28,19945,-69
2021-06-13 03:49:32,15.60,15.60,15.60,99.90,1032129,28,19906,-70
2021-06-13 03:50:03,15.60,15.60,15.60,99.90,1036241,28,20369,-69
2021-06-13 03:50:34,15.70,15.70,15.70,99.90,1040193,28,19912,-69
2021-06-13 03:51:05,15.70,15.70,15.70,99.90,1032338,28,20305,-70
2021-06-13 03:51:35,15.60,15.60,15.60,99.90,1032010,28,19905,-71
2021-06-13 03:52:06,15.60,15.60,15.60,99.90,1028103,28,20636,-71
2021-06-13 03:52:37,15.60,15.60,15.60,99.90,1024013,28,19946,-70
2021-06-13 03:53:08,15.60,15.60,15.60,99.90,1028476,28,19910,-70
2021-06-13 03:53:47,15.60,15.60,15.60,99.90,1032339,28,20321,-70
2021-06-13 03:54:17,15.60,15.60,15.60,99.90,1033034,28,19906,-69
2021-06-13 03:54:48,15.60,15.60,15.60,99.90,1029295,28,19906,-71
2021-06-13 03:55:19,15.60,15.60,15.60,99.90,1028116,28,19997,-70
2021-06-13 03:55:49,15.60,15.60,15.60,99.90,1028406,28,19930,-70
2021-06-13 03:56:21,15.60,15.60,15.60,99.90,1028493,28,19913,-71
2021-06-13 03:56:53,15.60,15.60,15.60,99.90,1032341,28,19929,-71
2021-06-13 03:57:23,15.60,15.60,15.60,99.90,1035590,28,20347,-71
2021-06-13 03:57:54,15.60,15.60,15.60,99.90,1032532,28,19910,-71
2021-06-13 03:58:25,15.50,15.50,15.50,99.90,1036425,28,20328,-73
2021-06-13 03:58:56,15.60,15.60,15.60,99.90,1036400,28,19917,-71
2021-06-13 03:59:27,15.60,15.60,15.60,99.90,1032344,28,20306,-71
2021-06-13 03:59:57,15.60,15.60,15.60,99.90,1036123,28,19910,-71
2021-06-13 04:00:30,15.50,15.50,15.50,99.90,1032215,28,19916,-70
2021-06-13 04:01:00,15.60,15.60,15.60,99.90,1032344,28,19961,-70
2021-06-13 04:01:31,15.60,15.60,15.60,99.90,1028127,28,19953,-70
2021-06-13 04:02:02,15.60,15.60,15.60,99.90,1028271,28,19993,-71
2021-06-13 04:02:33,15.60,15.60,15.60,99.90,1028225,28,19910,-70
2021-06-13 04:03:04,15.60,15.60,15.60,99.90,1032605,28,19956,-71
2021-06-13 04:03:34,15.50,15.50,15.50,99.90,1036042,28,19910,-71
2021-06-13 04:04:06,15.60,15.60,15.60,99.90,1031939,28,19906,-70
2021-06-13 04:04:38,15.60,15.60,15.60,99.90,1032091,28,19920,-70
2021-06-13 04:05:09,15.50,15.50,15.50,99.90,1040144,28,19909,-70
2021-06-13 04:05:40,15.60,15.60,15.60,99.90,1036698,28,19905,-70
2021-06-13 04:06:10,15.60,15.60,15.60,99.90,1032053,28,19990,-70
2021-06-13 04:06:41,15.60,15.60,15.60,99.90,1028055,28,19917,-70
2021-06-13 04:07:11,15.50,15.50,15.50,99.90,1032162,28,20025,-71
2021-06-13 04:07:42,15.50,15.50,15.50,99.90,1036332,28,19913,-70
2021-06-13 04:08:13,15.60,15.60,15.60,99.90,1036292,28,19956,-70
2021-06-13 04:08:43,15.50,15.50,15.50,99.90,1032034,28,20017,-71
2021-06-13 04:09:17,15.50,15.50,15.50,99.90,1028267,28,20065,-70
2021-06-13 04:09:48,15.60,15.60,15.60,99.90,1032088,28,19960,-70
2021-06-13 04:10:18,15.60,15.60,15.60,99.90,1036124,28,19910,-70
2021-06-13 04:10:50,15.60,15.60,15.60,99.90,1032594,28,19921,-70
2021-06-13 04:11:21,15.60,15.60,15.60,99.90,1032362,28,19914,-70
2021-06-13 04:11:52,15.60,15.60,15.60,99.90,1032410,28,19910,-70
2021-06-13 04:12:22,15.60,15.60,15.60,99.90,1032280,28,20025,-70
2021-06-13 04:12:53,15.60,15.60,15.60,99.90,1032178,28,19910,-70
2021-06-13 04:13:23,15.60,15.60,15.60,99.90,1036141,28,19906,-69
2021-06-13 04:13:54,15.60,15.60,15.60,99.90,1040009,28,20422,-70
2021-06-13 04:14:24,15.60,15.60,15.60,99.90,1031647,28,20251,-72
2021-06-13 04:14:55,15.60,15.60,15.60,99.90,1036036,28,19910,-70
2021-06-13 04:15:26,15.60,15.60,15.60,99.90,1032230,28,19940,-70
2021-06-13 04:15:56,15.70,15.70,15.70,99.90,1032273,28,19914,-70
2021-06-13 04:16:27,15.60,15.60,15.60,99.90,1027998,28,19921,-70
2021-06-13 04:16:57,15.60,15.60,15.60,99.90,1032007,28,20017,-70
2021-06-13 04:17:28,15.60,15.60,15.60,99.90,1036172,28,20329,-70
2021-06-13 04:17:58,15.60,15.60,15.60,99.90,1032386,28,19940,-71
2021-06-13 04:18:29,15.70,15.70,15.70,99.90,1036235,28,20014,-71
2021-06-13 04:19:01,15.60,15.60,15.60,99.90,1032111,28,19913,-71
2021-06-13 04:19:31,15.60,15.60,15.60,99.90,1028697,28,19990,-71
2021-06-13 04:20:03,15.60,15.60,15.60,99.90,1032386,28,19932,-70
2021-06-13 04:20:33,15.70,15.70,15.70,99.90,1032567,28,19910,-70
2021-06-13 04:21:04,15.70,15.70,15.70,99.90,1032193,28,19914,-68
2021-06-13 04:21:35,15.70,15.70,15.70,99.90,1032269,28,19953,-69
2021-06-13 04:22:06,15.70,15.70,15.70,99.90,1032342,28,20395,-69
2021-06-13 04:22:40,15.70,15.70,15.70,99.90,1032360,28,20363,-69
2021-06-13 04:23:12,15.70,15.70,15.70,99.90,1036031,28,20308,-70
2021-06-13 04:23:43,15.70,15.70,15.70,99.90,1036672,28,19913,-70
2021-06-13 04:24:17,15.70,15.70,15.70,99.90,1040720,28,20336,-70
2021-06-13 04:24:49,15.70,15.70,15.70,99.90,1048351,28,19909,-70
2021-06-13 04:25:19,15.70,15.70,15.70,99.90,1044204,28,20519,-69
2021-06-13 04:25:50,15.70,15.70,15.70,99.90,1039460,28,19916,-69
2021-06-13 04:26:21,15.70,15.70,15.70,99.90,1036054,28,19949,-69
2021-06-13 04:26:55,15.80,15.80,15.80,99.90,1036213,28,20022,-70
2021-06-13 04:27:25,15.70,15.70,15.70,99.90,1035956,28,19948,-70
2021-06-13 04:27:56,15.70,15.70,15.70,99.90,1029089,28,19997,-70
2021-06-13 04:28:29,15.70,15.70,15.70,99.90,1032090,28,19937,-70
2021-06-13 04:29:00,15.70,15.70,15.70,99.90,1024949,28,19942,-70
2021-06-13 04:29:30,15.70,15.70,15.70,99.90,1028770,28,20411,-70
2021-06-13 04:30:01,15.70,15.70,15.70,99.90,1036388,28,20365,-70
2021-06-13 04:30:31,15.70,15.70,15.70,99.90,1036607,28,20067,-70
2021-06-13 04:31:02,15.70,15.70,15.70,99.90,1036604,28,19906,-72
2021-06-13 04:31:32,15.70,15.70,15.70,99.90,1040398,28,19936,-71
2021-06-13 04:32:03,15.70,15.70,15.70,99.90,1040510,28,20360,-71
2021-06-13 04:32:34,15.70,15.70,15.70,99.90,1040157,28,20019,-71
2021-06-13 04:33:05,15.70,15.70,15.70,99.90,1036070,28,20012,-71
2021-06-13 04:33:35,15.70,15.70,15.70,99.90,1027830,28,19906,-70
2021-06-13 04:34:06,15.70,15.70,15.70,99.90,1024012,28,19903,-70
2021-06-13 04:34:37,15.70,15.70,15.70,99.90,1032049,28,20036,-70
2021-06-13 04:35:08,15.70,15.70,15.70,99.90,1032342,28,20027,-71
2021-06-13 04:35:38,15.70,15.70,15.70,99.90,1032391,28,19960,-70
2021-06-13 04:36:09,15.70,15.70,15.70,99.90,1032656,28,19912,-70
2021-06-13 04:36:40,15.70,15.70,15.70,99.90,1032755,28,19944,-70
2021-06-13 04:37:10,15.70,15.70,15.70,99.90,1028934,28,19906,-70
2021-06-13 04:37:41,15.70,15.70,15.70,99.90,1040470,28,19988,-70
2021-06-13 04:38:12,15.80,15.80,15.80,99.90,1037050,28,19906,-70
2021-06-13 04:38:42,15.80,15.80,15.80,99.90,1040775,28,19905,-70
2021-06-13 04:39:13,15.80,15.80,15.80,99.90,1040905,28,20380,-71
2021-06-13 04:39:43,15.80,15.80,15.80,99.90,1036699,28,19945,-70
2021-06-13 04:40:14,15.80,15.80,15.80,99.90,1029022,28,20408,-70
2021-06-13 04:40:45,15.80,15.80,15.80,99.90,1036696,28,19956,-70
2021-06-13 04:41:15,15.80,15.80,15.80,99.90,1036780,28,19906,-70
2021-06-13 04:41:46,15.90,15.90,15.90,99.90,1040870,28,19905,-71
2021-06-13 04:42:16,15.90,15.90,15.90,99.90,1036704,28,19964,-71
2021-06-13 04:42:47,15.90,15.90,15.90,99.90,1036742,28,20384,-71
2021-06-13 04:43:17,15.90,15.90,15.90,99.90,1032877,28,20263,-71
2021-06-13 04:43:48,15.90,15.90,15.90,99.90,1032962,28,19993,-71
2021-06-13 04:44:19,15.90,15.90,15.90,99.90,1036364,28,19949,-71
2021-06-13 04:44:49,15.90,15.90,15.90,99.90,1036891,28,19916,-71
2021-06-13 04:45:20,16.00,16.00,16.00,99.90,1032755,28,19934,-70
2021-06-13 04:45:50,16.00,16.00,16.00,99.90,1036927,28,19905,-70
2021-06-13 04:46:23,16.00,16.00,16.00,99.90,1036678,28,19913,-70
2021-06-13 04:46:54,16.00,16.00,16.00,99.90,1033469,28,20449,-69
2021-06-13 04:47:24,16.10,16.10,16.10,99.90,1040773,28,19955,-69
2021-06-13 04:47:55,16.10,16.10,16.10,99.90,1041190,28,20418,-71
2021-06-13 04:48:25,16.10,16.10,16.10,99.90,1044876,28,19904,-70
2021-06-13 04:48:56,16.10,16.10,16.10,99.90,1040861,28,19909,-70
2021-06-13 04:49:27,16.10,16.10,16.10,99.90,1040787,28,19940,-71
2021-06-13 04:49:57,16.10,16.10,16.10,99.90,1040808,28,19905,-71
2021-06-13 04:50:28,16.10,16.10,16.10,99.90,1036509,28,19910,-71
2021-06-13 04:50:59,16.20,16.20,16.20,99.90,1040647,28,19905,-71
2021-06-13 04:51:30,16.20,16.20,16.20,99.90,1036753,28,20029,-71
2021-06-13 04:52:00,16.20,16.20,16.20,99.90,1032840,28,19906,-71
2021-06-13 04:52:31,16.20,16.20,16.20,99.90,1032761,28,19940,-70
2021-06-13 04:53:02,16.20,16.20,16.20,99.90,1036785,28,19968,-70
2021-06-13 04:53:47,16.20,16.20,16.20,99.90,1036662,28,19905,-70
2021-06-13 04:54:34,16.20,16.20,16.20,99.90,1038405,28,19902,-69
2021-06-13 04:55:09,16.20,16.20,16.20,99.90,1040948,28,19905,-69
2021-06-13 04:55:49,16.30,16.30,16.30,99.90,1036695,28,19906,-70
2021-06-13 04:56:38,16.30,16.30,16.30,99.90,1036668,28,19905,-71
2021-06-13 04:57:09,16.20,16.20,16.20,99.90,1038918,28,19956,-70
2021-06-13 04:57:44,16.30,16.30,16.30,99.90,1040238,28,19905,-70
2021-06-13 04:58:17,16.30,16.30,16.30,99.90,1036684,28,20439,-69
2021-06-13 04:58:47,16.30,16.30,16.30,99.90,1032498,28,19937,-70
2021-06-13 04:59:18,16.20,16.20,16.20,99.90,1033650,28,20280,-69
2021-06-13 04:59:48,16.20,16.20,16.20,99.90,1033043,28,20089,-69
2021-06-13 05:00:20,16.20,16.20,16.20,99.90,1032665,28,19910,-69
2021-06-13 05:00:51,16.30,16.30,16.30,99.90,1028607,28,19910,-70
2021-06-13 05:01:22,16.20,16.20,16.20,99.90,1028874,28,19910,-69
2021-06-13 05:01:52,16.30,16.30,16.30,99.90,1032827,28,20276,-70
2021-06-13 05:02:23,16.30,16.30,16.30,99.90,1028672,28,19910,-69
2021-06-13 05:02:53,16.30,16.30,16.30,99.90,1032712,28,20412,-70
2021-06-13 05:03:24,16.30,16.30,16.30,99.90,1028541,28,19933,-70
2021-06-13 05:03:55,16.30,16.30,16.30,99.90,1028857,28,20318,-70
2021-06-13 05:04:26,16.30,16.30,16.30,99.90,1032182,28,19992,-70
2021-06-13 05:04:56,16.30,16.30,16.30,99.90,1032699,28,19914,-70
2021-06-13 05:05:27,16.30,16.30,16.30,99.90,1032589,28,19905,-71
2021-06-13 05:05:57,16.30,16.30,16.30,99.90,1028898,28,20353,-71
2021-06-13 05:06:28,16.30,16.30,16.30,99.90,1036689,28,19909,-71
2021-06-13 05:07:03,16.30,16.30,16.30,99.90,1036609,28,19988,-70
2021-06-13 05:07:33,16.40,16.40,16.40,99.90,1029915,28,19906,-69
2021-06-13 05:08:04,16.40,16.40,16.40,99.90,1032718,28,19964,-69
2021-06-13 05:08:35,16.40,16.40,16.40,99.90,1032632,28,19937,-69
2021-06-13 05:09:05,16.40,16.40,16.40,99.90,1036396,28,20004,-69
2021-06-13 05:09:36,16.40,16.40,16.40,99.90,1032723,28,19910,-70
2021-06-13 05:10:08,16.50,16.50,16.50,99.90,1036798,28,19913,-70
2021-06-13 05:10:38,16.50,16.50,16.50,99.90,1036589,28,19910,-70
2021-06-13 05:11:09,16.50,16.50,16.50,99.90,1036566,28,19910,-70
2021-06-13 05:11:39,16.50,16.50,16.50,99.90,1036707,28,19905,-70
2021-06-13 05:12:10,16.40,16.40,16.40,99.90,1032552,28,19914,-70
2021-06-13 05:12:45,16.40,16.40,16.40,99.90,1036800,28,20400,-70
2021-06-13 05:13:15,16.40,16.40,16.40,99.90,1040664,28,20331,-70
2021-06-13 05:13:46,16.40,16.40,16.40,99.90,1041476,28,19909,-70
2021-06-13 05:14:17,16.40,16.40,16.40,99.90,1043859,28,19907,-70
2021-06-13 05:14:47,16.40,16.40,16.40,99.90,1040651,28,20409,-71
2021-06-13 05:15:18,16.40,16.40,16.40,99.90,1036570,28,19969,-70
2021-06-13 05:15:49,16.50,16.50,16.50,99.90,1036625,28,19948,-70
2021-06-13 05:16:20,16.40,16.40,16.40,99.90,1036662,28,20315,-71
2021-06-13 05:16:50,16.40,16.40,16.40,99.90,1036866,28,20377,-70
2021-06-13 05:17:21,16.30,16.30,16.30,99.90,1036666,28,19906,-69
2021-06-13 05:17:51,16.30,16.30,16.30,99.90,1036632,28,20292,-70
2021-06-13 05:18:22,16.40,16.40,16.40,99.90,1036763,28,19905,-71
2021-06-13 05:18:52,16.30,16.30,16.30,99.90,1032754,28,20040,-71
2021-06-13 05:19:23,16.30,16.30,16.30,99.90,1032757,28,19902,-70
2021-06-13 05:19:53,16.30,16.30,16.30,99.90,1032590,28,20452,-71
2021-06-13 05:20:24,16.40,16.40,16.40,99.90,1032765,28,19905,-72
2021-06-13 05:20:55,16.40,16.40,16.40,99.90,1036721,28,19908,-70
2021-06-13 05:21:25,16.40,16.40,16.40,99.90,1036660,28,20448,-70
2021-06-13 05:21:56,16.40,16.40,16.40,99.90,1032693,28,19956,-73
2021-06-13 05:22:26,16.40,16.40,16.40,99.90,1028573,28,20382,-70
2021-06-13 05:22:58,16.50,16.50,16.50,99.90,1032468,28,20060,-73
2021-06-13 05:23:28,16.50,16.50,16.50,99.90,1036570,28,20332,-72
2021-06-13 05:24:01,16.60,16.60,16.60,99.90,1036612,28,19902,-71
2021-06-13 05:24:31,16.60,16.60,16.60,99.90,1036792,28,19905,-72
2021-06-13 05:25:02,16.60,16.60,16.60,99.90,1032590,28,19906,-71
2021-06-13 05:25:36,16.60,16.60,16.60,99.90,1028395,28,19998,-70
2021-06-13 05:26:07,16.60,16.60,16.60,99.90,1032570,28,20484,-71
2021-06-13 05:26:37,16.60,16.60,16.60,99.90,1029038,28,20012,-70
2021-06-13 05:27:08,16.60,16.60,16.60,99.90,1033142,28,20285,-70
2021-06-13 05:27:39,16.60,16.60,16.60,99.90,1032355,28,19913,-72
2021-06-13 05:28:09,16.60,16.60,16.60,99.90,1032754,28,20341,-71
2021-06-13 05:28:40,16.70,16.70,16.70,99.90,1036679,28,20262,-69
2021-06-13 05:29:10,16.70,16.70,16.70,99.90,1036541,28,19906,-71
2021-06-13 05:29:41,16.80,16.80,16.80,99.90,1028541,28,19906,-70
2021-06-13 05:30:12,16.80,16.80,16.80,99.90,1032679,28,19902,-70
2021-06-13 05:30:43,16.80,16.80,16.80,99.90,1036634,28,20009,-70
2021-06-13 05:31:13,16.80,16.80,16.80,99.90,1037047,28,20436,-70
2021-06-13 05:31:44,16.80,16.80,16.80,99.90,1040711,28,19909,-70
2021-06-13 05:32:15,16.90,16.90,16.90,99.90,1036600,28,20436,-71
2021-06-13 05:32:45,16.90,16.90,16.90,99.90,1036639,28,20004,-70
2021-06-13 05:33:16,16.90,16.90,16.90,99.90,1036702,28,19952,-70
2021-06-13 05:33:47,16.90,16.90,16.90,99.90,1032496,28,19910,-70
2021-06-13 05:34:17,16.90,16.90,16.90,99.90,1031990,28,19909,-70
2021-06-13 05:34:48,17.00,17.00,17.00,99.90,1032501,28,19910,-70
2021-06-13 05:35:19,17.10,17.10,17.10,99.90,1028751,28,19910,-70
2021-06-13 05:35:50,17.10,17.10,17.10,99.90,1032758,28,19917,-70
2021-06-13 05:36:20,17.00,17.00,17.00,99.90,1032442,28,19910,-71
2021-06-13 05:36:51,17.00,17.00,17.00,99.90,1032694,28,19910,-71
2021-06-13 05:37:22,17.00,17.00,17.00,99.90,1032747,28,19910,-71
2021-06-13 05:37:52,17.10,17.10,17.10,99.90,1032813,28,19910,-71
2021-06-13 05:38:23,17.10,17.10,17.10,99.90,1032392,28,20313,-71
2021-06-13 05:38:54,17.10,17.10,17.10,99.90,1028546,28,19914,-70
2021-06-13 05:39:24,17.10,17.10,17.10,99.90,1024736,28,20390,-70
2021-06-13 05:39:55,17.10,17.10,17.10,99.90,1028643,28,19916,-70
2021-06-13 05:40:25,17.20,17.20,17.20,99.90,1024491,28,20123,-70
2021-06-13 05:40:56,17.10,17.10,17.10,99.90,1028611,28,20405,-70
2021-06-13 05:41:26,17.10,17.10,17.10,99.90,1036435,28,19914,-70
2021-06-13 05:41:57,17.10,17.10,17.10,99.90,1036363,28,19945,-70
2021-06-13 05:42:28,17.20,17.20,17.20,99.90,1032392,28,19910,-71
2021-06-13 05:42:58,17.10,17.10,17.10,99.90,1028632,28,19933,-71
2021-06-13 05:43:29,17.20,17.20,17.20,99.90,1032552,28,19909,-71
2021-06-13 05:44:02,17.30,17.30,17.30,99.90,1036396,28,19915,-70
2021-06-13 05:44:33,17.40,17.40,17.40,99.90,1032108,28,19906,-70
2021-06-13 05:45:04,17.40,17.40,17.40,99.90,1033025,28,19934,-70
2021-06-13 05:45:35,17.40,17.40,17.40,99.90,1033051,28,20365,-70
2021-06-13 05:46:05,17.40,17.40,17.40,99.90,1032404,28,19906,-71
2021-06-13 05:46:36,17.40,17.40,17.40,99.90,1024174,28,20366,-71
2021-06-13 05:47:07,17.50,17.50,17.50,99.90,1020022,29,19911,-71
2021-06-13 05:47:37,17.50,17.50,17.50,99.90,1024372,28,20275,-71
2021-06-13 05:48:08,17.40,17.40,17.40,99.90,1032633,28,19909,-70
2021-06-13 05:48:39,17.40,17.40,17.40,99.90,1032474,28,20329,-71
2021-06-13 05:49:09,17.40,17.40,17.40,99.90,1032425,28,19961,-70
2021-06-13 05:49:40,17.40,17.40,17.40,99.90,1032277,28,20290,-71
2021-06-13 05:50:11,17.40,17.40,17.40,99.90,1028631,28,19914,-70
2021-06-13 05:50:41,17.30,17.30,17.30,99.90,1036566,28,20400,-70
2021-06-13 05:51:13,17.30,17.30,17.30,99.90,1032446,28,19913,-70
2021-06-13 05:51:43,17.30,17.30,17.30,99.90,1032417,28,20004,-70
2021-06-13 05:52:15,17.30,17.30,17.30,99.90,1032108,28,21563,-69
2021-06-13 05:52:45,17.30,17.30,17.30,99.90,1033180,28,19914,-69
2021-06-13 05:53:16,17.30,17.30,17.30,99.90,1036541,28,20404,-70
2021-06-13 05:53:46,17.30,17.30,17.30,99.90,1032484,28,19918,-70
2021-06-13 05:54:17,17.30,17.30,17.30,99.90,1031978,28,19992,-70
2021-06-13 05:54:48,17.30,17.30,17.30,99.90,1032274,28,19910,-70
2021-06-13 05:55:18,17.40,17.40,17.40,99.90,1036476,28,20293,-70
2021-06-13 05:55:49,17.40,17.40,17.40,99.90,1036491,28,19910,-70
2021-06-13 05:56:19,17.40,17.40,17.40,99.90,1032363,28,20404,-70
2021-06-13 05:56:50,17.40,17.40,17.40,99.90,1032367,28,19910,-70
2021-06-13 05:57:20,17.30,17.30,17.30,99.90,1031689,28,19925,-70
2021-06-13 05:57:51,17.30,17.30,17.30,99.90,1036586,28,19909,-71
2021-06-13 05:58:22,17.30,17.30,17.30,99.90,1040558,28,19909,-71
2021-06-13 05:58:52,17.40,17.40,17.40,99.90,1040637,28,20127,-71
2021-06-13 05:59:23,17.40,17.40,17.40,99.90,1036470,28,19912,-71
2021-06-13 05:59:53,17.40,17.40,17.40,99.90,1036460,28,19906,-71
2021-06-13 06:00:25,17.50,17.50,17.50,99.90,1036385,28,20311,-71
2021-06-13 06:00:55,17.50,17.50,17.50,99.90,1036921,28,19910,-71
2021-06-13 06:01:26,17.50,17.50,17.50,99.90,1044574,28,20011,-71
2021-06-13 06:01:56,17.60,17.60,17.60,99.90,1044900,28,19952,-71
2021-06-13 06:02:27,17.60,17.60,17.60,99.90,1044668,28,20420,-70
2021-06-13 06:02:57,17.60,17.60,17.60,99.90,1044730,28,19909,-70
2021-06-13 06:03:28,17.50,17.50,17.50,99.90,1036368,28,19956,-70
2021-06-13 06:03:59,17.40,17.40,17.40,99.90,1036668,28,19910,-70
2021-06-13 06:04:29,17.40,17.40,17.40,99.90,1040148,28,20000,-70
2021-06-13 06:05:00,17.40,17.40,17.40,99.90,1036610,28,19917,-70
2021-06-13 06:05:30,17.40,17.40,17.40,99.90,1044391,28,20374,-70
2021-06-13 06:06:01,17.20,17.20,17.20,99.90,1040432,28,19928,-70
2021-06-13 06:06:31,17.10,17.10,17.10,99.90,1040664,28,19936,-69
2021-06-13 06:07:02,17.20,17.20,17.20,99.90,1044641,28,19982,-70
2021-06-13 06:07:33,17.20,17.20,17.20,99.90,1032388,28,20308,-70
2021-06-13 06:08:04,17.00,17.00,17.00,99.90,1036456,28,20380,-70
2021-06-13 06:08:34,17.00,17.00,17.00,99.90,1032408,28,19916,-70
2021-06-13 06:09:05,17.10,17.10,17.10,99.90,1032957,28,20348,-70
2021-06-13 06:09:35,17.10,17.10,17.10,99.90,1036602,28,19909,-71
2021-06-13 06:10:07,17.10,17.10,17.10,99.90,1036466,28,19999,-70
2021-06-13 06:10:37,17.10,17.10,17.10,99.90,1036392,28,20361,-70
2021-06-13 06:11:09,17.10,17.10,17.10,99.90,1036438,28,19910,-70
2021-06-13 06:11:42,17.10,17.10,17.10,99.90,1040486,28,20364,-70
2021-06-13 06:12:13,17.10,17.10,17.10,99.90,1032995,28,19962,-70
2021-06-13 06:12:44,17.20,17.20,17.20,99.90,1037134,28,19906,-71
2021-06-13 06:13:14,17.20,17.20,17.20,99.90,1036443,28,20270,-70
2021-06-13 06:13:45,17.30,17.30,17.30,99.90,1037036,28,19952,-70
2021-06-13 06:14:15,17.40,17.40,17.40,99.90,1044386,28,20416,-71
2021-06-13 06:14:46,17.40,17.40,17.40,99.90,1036316,28,19906,-70
2021-06-13 06:15:17,17.40,17.40,17.40,99.90,1032639,28,20361,-70
2021-06-13 06:15:48,17.50,17.50,17.50,99.90,1032209,28,19910,-70
2021-06-13 06:16:19,17.50,17.50,17.50,99.90,1032814,28,19984,-70
2021-06-13 06:16:50,17.50,17.50,17.50,99.90,1036487,28,19996,-70
2021-06-13 06:17:20,17.60,17.60,17.60,99.90,1036776,28,19937,-70
2021-06-13 06:17:51,17.60,17.60,17.60,99.90,1044457,28,20039,-70
2021-06-13 06:18:22,17.60,17.60,17.60,99.90,1040480,28,19995,-70
2021-06-13 06:18:52,17.60,17.60,17.60,99.90,1036209,28,19913,-70
2021-06-13 06:19:23,17.60,17.60,17.60,99.90,1036363,28,19913,-70
2021-06-13 06:19:53,17.70,17.70,17.70,99.90,1032332,28,19915,-71
2021-06-13 06:20:25,17.80,17.80,17.80,99.90,1036673,28,19914,-70
2021-06-13 06:20:55,17.80,17.80,17.80,99.90,1036276,28,19952,-70
2021-06-13 06:21:26,17.70,17.70,17.70,99.90,1032478,28,20012,-70
2021-06-13 06:21:57,17.70,17.70,17.70,99.90,1036374,28,19913,-70
2021-06-13 06:22:27,17.70,17.70,17.70,99.90,1036772,28,19973,-70
2021-06-13 06:22:58,17.80,17.80,17.80,99.90,1036478,28,19905,-71
2021-06-13 06:23:28,17.80,17.80,17.80,99.90,1036322,28,19906,-70
2021-06-13 06:23:59,17.70,17.70,17.70,99.90,1036214,28,19901,-70
2021-06-13 06:24:30,17.70,17.70,17.70,99.90,1036070,28,19906,-70
2021-06-13 06:25:00,17.80,17.80,17.80,99.90,1040596,28,19951,-70
2021-06-13 06:25:31,17.80,17.80,17.80,99.90,1040414,28,19903,-70
2021-06-13 06:26:02,17.70,17.70,17.70,99.90,1032334,28,20362,-70
2021-06-13 06:26:32,17.80,17.80,17.80,99.90,1032097,28,19906,-70
2021-06-13 06:27:03,17.60,17.60,17.60,99.90,1032285,28,19902,-70
2021-06-13 06:27:34,17.60,17.60,17.60,99.90,1036753,28,20316,-70
2021-06-13 06:28:04,17.60,17.60,17.60,99.90,1040464,28,19905,-71
2021-06-13 06:28:35,17.60,17.60,17.60,99.90,1040367,28,20377,-70
2021-06-13 06:29:05,17.60,17.60,17.60,99.90,1040405,28,19927,-70
2021-06-13 06:29:36,17.60,17.60,17.60,99.90,1036453,28,20467,-71
2021-06-13 06:30:07,17.60,17.60,17.60,99.90,1040324,28,20013,-70
2021-06-13 06:30:38,17.60,17.60,17.60,99.90,1040410,28,19906,-69
2021-06-13 06:31:10,17.60,17.60,17.60,99.90,1036821,28,20021,-70
2021-06-13 06:31:40,17.70,17.70,17.70,99.90,1040486,28,20532,-70
2021-06-13 06:32:11,17.70,17.70,17.70,99.90,1036386,28,19910,-69
2021-06-13 06:32:42,17.70,17.70,17.70,99.90,1036789,28,19910,-71
2021-06-13 06:33:12,17.80,17.80,17.80,99.90,1040798,28,19925,-69
2021-06-13 06:33:43,17.80,17.80,17.80,99.90,1044797,28,19913,-70
2021-06-13 06:34:14,17.90,17.90,17.90,99.90,1044152,28,19916,-70
2021-06-13 06:34:44,17.90,17.90,17.90,99.90,1044504,28,19949,-71
2021-06-13 06:35:15,17.90,17.90,17.90,99.90,1044547,28,19959,-71
2021-06-13 06:35:46,17.90,17.90,17.90,99.90,1044798,28,19999,-70
2021-06-13 06:36:16,17.80,17.80,17.80,99.90,1044511,28,20002,-71
2021-06-13 06:36:47,17.90,17.90,17.90,99.90,1040475,28,19916,-71
2021-06-13 06:37:17,17.90,17.90,17.90,99.90,1040540,28,20003,-71
2021-06-13 06:37:48,17.90,17.90,17.90,99.90,1040652,28,20446,-71
2021-06-13 06:38:18,17.80,17.80,17.80,99.90,1044653,28,19915,-71
2021-06-13 06:38:49,17.80,17.80,17.80,99.90,1036470,28,19944,-71
2021-06-13 06:39:20,17.80,17.80,17.80,99.90,1040496,28,20027,-71
2021-06-13 06:39:50,17.80,17.80,17.80,99.90,1036414,28,20408,-71
2021-06-13 06:40:21,17.90,17.90,17.90,99.90,1032717,28,20004,-72
2021-06-13 06:40:52,18.00,18.00,18.00,99.90,1040339,28,19910,-71
2021-06-13 06:41:22,18.00,18.00,18.00,99.90,1040551,28,19906,-71
2021-06-13 06:41:53,18.10,18.10,18.10,99.90,1044808,28,19913,-71
2021-06-13 06:42:23,18.10,18.10,18.10,99.90,1048519,28,19908,-69
2021-06-13 06:42:54,18.00,18.00,18.00,99.90,1040310,28,19909,-71
2021-06-13 06:43:25,18.10,18.10,18.10,99.90,1032236,28,19909,-69
2021-06-13 06:43:55,18.10,18.10,18.10,99.90,1028281,28,19910,-72
2021-06-13 06:44:26,18.10,18.10,18.10,99.90,1028123,28,19910,-70
2021-06-13 06:44:56,18.10,18.10,18.10,99.90,1032396,28,19914,-71
2021-06-13 06:45:27,18.00,18.00,18.00,99.90,1036489,28,20300,-70
2021-06-13 06:45:58,18.00,18.00,18.00,99.90,1036399,28,19996,-71
2021-06-13 06:46:28,18.00,18.00,18.00,99.90,1040638,28,20579,-71
2021-06-13 06:47:02,18.10,18.10,18.10,99.90,1036242,28,19910,-71
2021-06-13 06:47:32,18.10,18.10,18.10,99.90,1032301,28,19929,-71
2021-06-13 06:48:03,18.00,18.00,18.00,99.90,1024264,29,19917,-70
2021-06-13 06:48:34,18.00,18.00,18.00,99.90,1028173,28,19906,-70
2021-06-13 06:49:04,18.10,18.10,18.10,99.90,1028213,28,20390,-71
2021-06-13 06:49:35,18.10,18.10,18.10,99.90,1028570,28,19910,-69
2021-06-13 06:50:06,18.20,18.20,18.20,99.90,1036233,28,20399,-70
2021-06-13 06:50:36,18.20,18.20,18.20,99.90,1032051,28,19994,-71
2021-06-13 06:51:07,18.20,18.20,18.20,99.90,1032090,28,19976,-71
2021-06-13 06:51:37,18.20,18.20,18.20,99.90,1032188,28,20297,-71
2021-06-13 06:52:08,18.30,18.30,18.30,99.90,1028031,28,19941,-71
2021-06-13 06:52:39,18.30,18.30,18.30,99.90,1028114,28,19907,-69
2021-06-13 06:53:09,18.30,18.30,18.30,99.90,1024058,29,19906,-71
2021-06-13 06:53:40,18.30,18.30,18.30,99.90,1028065,28,20009,-70
2021-06-13 06:54:11,18.20,18.20,18.20,99.90,1027835,28,19941,-70
2021-06-13 06:54:41,18.20,18.20,18.20,99.90,1028267,28,19937,-71
2021-06-13 06:55:14,18.10,18.10,18.10,99.90,1032283,28,19993,-71
2021-06-13 06:55:45,18.20,18.20,18.20,99.90,1036746,28,19905,-70
2021-06-13 06:56:15,18.30,18.30,18.30,99.90,1032515,28,20346,-71
2021-06-13 06:56:46,18.30,18.30,18.30,99.90,1028647,28,19941,-71
2021-06-13 06:57:17,18.30,18.30,18.30,99.90,1031723,28,19971,-71
2021-06-13 06:57:48,18.40,18.40,18.40,99.90,1048201,23,19953,-71
2021-06-13 06:58:19,18.40,18.40,18.40,99.90,1030813,28,19960,-71
2021-06-13 06:58:49,18.40,18.40,18.40,99.90,1032433,28,20440,-71
2021-06-13 06:59:20,18.40,18.40,18.40,99.90,1036154,28,20419,-71
2021-06-13 06:59:50,18.40,18.40,18.40,99.90,1036056,28,19905,-70
2021-06-13 07:00:21,18.40,18.40,18.40,99.90,1032309,28,19906,-70
2021-06-13 07:00:52,18.40,18.40,18.40,99.90,1032532,28,19906,-70
2021-06-13 07:01:22,18.20,18.20,18.20,99.90,1040413,28,19905,-70
2021-06-13 07:01:53,18.20,18.20,18.20,99.90,1036235,28,19910,-70
2021-06-13 07:02:23,18.30,18.30,18.30,99.90,1036323,28,19997,-71
2021-06-13 07:02:54,18.30,18.30,18.30,99.90,1036458,28,19906,-70
2021-06-13 07:03:25,18.30,18.30,18.30,99.90,1032394,28,19921,-70
2021-06-13 07:03:55,18.30,18.30,18.30,99.90,1036318,28,19906,-70
2021-06-13 07:04:26,18.40,18.40,18.40,99.90,1035793,28,19906,-70
2021-06-13 07:04:57,18.40,18.40,18.40,99.90,1036636,28,19905,-70
2021-06-13 07:05:28,18.50,18.50,18.50,99.90,1040129,28,19935,-70
2021-06-13 07:05:58,18.50,18.50,18.50,99.90,1036239,28,19906,-70
2021-06-13 07:06:29,18.40,18.40,18.40,99.90,1032190,28,19913,-70
2021-06-13 07:07:00,18.40,18.40,18.40,99.90,1032434,28,19930,-70
2021-06-13 07:07:30,18.40,18.40,18.40,99.90,1032211,28,19913,-70
2021-06-13 07:08:01,18.40,18.40,18.40,99.90,1032304,28,20444,-70
2021-06-13 07:08:31,18.40,18.40,18.40,99.90,1036230,28,20312,-70
2021-06-13 07:09:02,18.40,18.40,18.40,99.90,1040332,28,19906,-70
2021-06-13 07:09:33,18.50,18.50,18.50,99.90,1036250,28,19906,-70
2021-06-13 07:10:04,18.40,18.40,18.40,99.90,1036269,28,20300,-70
2021-06-13 07:10:35,18.50,18.50,18.50,99.90,1035977,28,19910,-70
2021-06-13 07:11:05,18.50,18.50,18.50,99.90,1032453,28,20004,-70
2021-06-13 07:11:36,18.40,18.40,18.40,99.90,1032044,28,19978,-70
2021-06-13 07:12:07,18.40,18.40,18.40,99.90,1032257,28,20001,-70
2021-06-13 07:12:37,18.40,18.40,18.40,99.90,1028107,28,19954,-70
2021-06-13 07:13:08,18.50,18.50,18.50,99.90,1028385,28,19925,-70
2021-06-13 07:13:38,18.50,18.50,18.50,99.90,1028180,28,19910,-70
2021-06-13 07:14:09,18.60,18.60,18.60,99.90,1027971,28,20354,-70
2021-06-13 07:14:39,18.60,18.60,18.60,99.90,1032014,28,19909,-70
2021-06-13 07:15:10,18.80,18.80,18.80,99.90,1032264,28,20004,-70
2021-06-13 07:15:41,18.90,18.90,18.90,99.90,1036343,28,19906,-70
2021-06-13 07:16:12,19.00,19.00,19.00,99.90,1036035,28,19906,-70
2021-06-13 07:16:43,19.00,19.00,19.00,99.90,1036169,28,20428,-70
2021-06-13 07:17:13,19.10,19.10,19.10,99.90,1032098,28,20000,-70
2021-06-13 07:17:44,19.10,19.10,19.10,99.90,1036126,28,19912,-70
2021-06-13 07:18:14,19.00,19.00,19.00,99.90,1028013,28,19906,-70
2021-06-13 07:18:45,19.00,19.00,19.00,99.90,1024370,28,19957,-70
2021-06-13 07:19:16,19.00,19.00,19.00,99.90,1032235,28,19908,-70
2021-06-13 07:19:46,19.10,19.10,19.10,99.90,1032267,28,19913,-70
2021-06-13 07:20:17,19.10,19.10,19.10,99.90,1036560,28,20487,-70
2021-06-13 07:20:47,19.00,19.00,19.00,99.90,1032244,28,19913,-70
2021-06-13 07:21:18,19.00,19.00,19.00,99.90,1028108,28,19993,-70
2021-06-13 07:21:49,19.10,19.10,19.10,99.90,1028218,28,19915,-70
2021-06-13 07:22:20,19.10,19.10,19.10,99.90,1032529,28,19906,-70
2021-06-13 07:22:50,19.10,19.10,19.10,99.90,1036050,28,19913,-70
2021-06-13 07:23:21,19.00,19.00,19.00,99.90,1032207,28,19910,-70
2021-06-13 07:23:52,19.10,19.10,19.10,99.90,1028854,28,19938,-70
2021-06-13 07:24:22,19.10,19.10,19.10,99.90,1028104,28,19906,-71
2021-06-13 07:24:53,19.10,19.10,19.10,99.90,1028376,28,19907,-70
2021-06-13 07:25:23,19.10,19.10,19.10,99.90,1032487,28,19909,-70
2021-06-13 07:25:54,19.00,19.00,19.00,99.90,1032392,28,20340,-70
2021-06-13 07:26:25,19.00,19.00,19.00,99.90,1036334,28,19906,-70
2021-06-13 07:26:55,19.00,19.00,19.00,99.90,1032482,28,20354,-70
2021-06-13 07:27:27,19.00,19.00,19.00,99.90,1036294,28,19927,-70
2021-06-13 07:27:57,19.00,19.00,19.00,99.90,1036076,28,19906,-70
2021-06-13 07:28:29,19.10,19.10,19.10,99.90,1032608,28,19941,-71
2021-06-13 07:29:00,19.20,19.20,19.20,99.90,1036297,28,19905,-70
2021-06-13 07:29:31,19.20,19.20,19.20,99.90,1032251,28,19905,-71
2021-06-13 07:30:02,19.20,19.20,19.20,99.90,1032417,28,19914,-71
2021-06-13 07:30:33,19.30,19.30,19.30,99.90,1028401,28,19906,-70
2021-06-13 07:31:04,19.30,19.30,19.30,99.90,1028889,28,19903,-70
2021-06-13 07:31:34,19.30,19.30,19.30,99.90,1036397,28,19917,-71
2021-06-13 07:32:05,19.30,19.30,19.30,99.90,1036710,28,19902,-70
2021-06-13 07:32:36,19.30,19.30,19.30,99.90,1040311,28,20496,-70
2021-06-13 07:33:06,19.10,19.10,19.10,99.90,1036359,28,19905,-70
2021-06-13 07:33:37,19.10,19.10,19.10,99.90,1040242,28,20476,-70
2021-06-13 07:34:08,19.10,19.10,19.10,99.90,1035966,28,19944,-70
2021-06-13 07:34:38,19.20,19.20,19.20,99.90,1032044,28,19906,-70
2021-06-13 07:35:09,19.20,19.20,19.20,99.90,1032113,28,19928,-70
2021-06-13 07:35:40,19.20,19.20,19.20,99.90,1028315,28,19915,-70
2021-06-13 07:36:10,19.30,19.30,19.30,99.90,1032433,28,19959,-70
2021-06-13 07:36:41,19.40,19.40,19.40,99.90,1036526,28,19909,-70
2021-06-13 07:37:13,19.40,19.40,19.40,99.90,1036519,28,19905,-70
2021-06-13 07:37:43,19.40,19.40,19.40,99.90,1031913,28,19917,-70
2021-06-13 07:38:14,19.40,19.40,19.40,99.90,1032612,28,19933,-70
2021-06-13 07:38:44,19.50,19.50,19.50,99.90,1032264,28,19906,-70
2021-06-13 07:39:15,19.50,19.50,19.50,99.90,1028345,28,19906,-70
2021-06-13 07:39:45,19.50,19.50,19.50,99.90,1032159,28,19913,-70
2021-06-13 07:40:16,19.60,19.60,19.60,99.90,1032186,28,19913,-70
2021-06-13 07:40:47,19.50,19.50,19.50,99.90,1032552,28,20377,-70
2021-06-13 07:41:18,19.50,19.50,19.50,99.90,1032338,28,19902,-70
2021-06-13 07:41:50,19.50,19.50,19.50,99.90,1032197,28,19921,-70
2021-06-13 07:42:20,19.50,19.50,19.50,99.90,1032201,28,20320,-69
2021-06-13 07:42:51,19.50,19.50,19.50,99.90,1032545,28,19906,-69
2021-06-13 07:43:21,19.60,19.60,19.60,99.90,1036316,28,19984,-69
2021-06-13 07:43:52,19.60,19.60,19.60,99.90,1036175,28,19933,-70
2021-06-13 07:44:22,19.60,19.60,19.60,99.90,1035758,28,19902,-70
2021-06-13 07:44:53,19.60,19.60,19.60,99.90,1035997,28,20332,-70
2021-06-13 07:45:24,19.60,19.60,19.60,99.90,1036191,28,19913,-70
2021-06-13 07:45:54,19.60,19.60,19.60,99.90,1032049,28,19941,-70
2021-06-13 07:46:25,19.50,19.50,19.50,99.90,1032192,28,19937,-70
2021-06-13 07:46:56,19.60,19.60,19.60,99.90,1032188,28,19906,-70
2021-06-13 07:47:28,19.50,19.50,19.50,99.90,1032144,28,19917,-70
2021-06-13 07:47:59,19.40,19.40,19.40,99.90,1031759,28,20037,-70
2021-06-13 07:48:30,19.30,19.30,19.30,99.90,1028602,28,19906,-70
2021-06-13 07:49:00,19.30,19.30,19.30,99.90,1028558,28,19942,-70
2021-06-13 07:49:31,19.40,19.40,19.40,99.90,1028304,28,19945,-70
2021-06-13 07:50:02,19.40,19.40,19.40,99.90,1028280,28,19913,-70
2021-06-13 07:50:33,19.40,19.40,19.40,99.90,1028454,28,20608,-70
2021-06-13 07:51:04,19.50,19.50,19.50,99.90,1032255,28,19918,-70
2021-06-13 07:51:34,19.50,19.50,19.50,99.90,1032234,28,19913,-70
2021-06-13 07:52:05,19.60,19.60,19.60,99.90,1032515,28,19953,-69
2021-06-13 07:52:36,19.60,19.60,19.60,99.90,1036335,28,20040,-69
2021-06-13 07:53:06,19.60,19.60,19.60,99.90,1036276,28,19906,-69
2021-06-13 07:53:43,19.60,19.60,19.60,99.90,1032211,28,19928,-69
2021-06-13 07:54:14,19.60,19.60,19.60,99.90,1031761,28,19910,-70
2021-06-13 07:54:45,19.80,19.80,19.80,99.90,1028051,28,19957,-69
2021-06-13 07:55:15,19.80,19.80,19.80,99.90,1029101,28,19937,-70
2021-06-13 07:55:46,19.80,19.80,19.80,99.90,1032066,28,19964,-69
2021-06-13 07:56:17,19.80,19.80,19.80,99.90,1036260,28,20340,-69
2021-06-13 07:56:48,19.80,19.80,19.80,99.90,1036235,28,19906,-69
2021-06-13 07:57:18,19.90,19.90,19.90,99.90,1036292,28,19906,-70
2021-06-13 07:57:49,20.00,20.00,20.00,99.90,1032972,28,19931,-70
2021-06-13 07:58:20,20.10,20.10,20.10,99.90,1032076,28,19967,-70
2021-06-13 07:58:51,20.00,20.00,20.00,99.90,1028093,28,19906,-70
2021-06-13 07:59:21,20.00,20.00,20.00,99.90,1032358,28,19913,-70
2021-06-13 07:59:52,20.00,20.00,20.00,99.90,1032064,28,19906,-70
2021-06-13 08:00:23,19.90,19.90,19.90,99.90,1032227,28,19906,-70
2021-06-13 08:00:56,19.90,19.90,19.90,99.90,1031992,28,19913,-70
2021-06-13 08:01:26,19.80,19.80,19.80,99.90,1032183,28,20404,-70
2021-06-13 08:01:57,19.80,19.80,19.80,99.90,1032123,28,20001,-70
2021-06-13 08:02:28,19.70,19.70,19.70,99.90,1028359,28,19941,-69
2021-06-13 08:02:58,19.80,19.80,19.80,99.90,1027732,28,19985,-70
2021-06-13 08:03:29,19.70,19.70,19.70,99.90,1028109,28,20436,-70
2021-06-13 08:03:59,19.60,19.60,19.60,99.90,1028209,28,19911,-69
2021-06-13 08:04:35,19.70,19.70,19.70,99.90,1031815,28,19906,-69
2021-06-13 08:05:11,19.80,19.80,19.80,99.90,1031259,28,19914,-70
2021-06-13 08:05:43,19.80,19.80,19.80,99.90,1032096,28,19928,-70
2021-06-13 08:06:13,19.80,19.80,19.80,99.90,1027954,28,20389,-70
2021-06-13 08:06:44,19.80,19.80,19.80,99.90,1032917,28,20000,-69
2021-06-13 08:07:14,19.90,19.90,19.90,99.90,1032059,28,20281,-70
2021-06-13 08:07:45,20.00,20.00,20.00,99.90,1032154,28,19929,-69
2021-06-13 08:08:16,19.90,19.90,19.90,99.90,1036362,28,19905,-70
2021-06-13 08:08:46,19.80,19.80,19.80,99.90,1032701,28,19913,-70
2021-06-13 08:09:17,19.80,19.80,19.80,99.90,1038722,28,19912,-70
2021-06-13 08:09:47,19.80,19.80,19.80,99.90,1038656,28,19913,-70
2021-06-13 08:10:18,19.90,19.90,19.90,99.90,1042553,28,19913,-69
2021-06-13 08:10:49,19.90,19.90,19.90,99.90,1033961,28,19914,-70
2021-06-13 08:11:19,20.00,20.00,20.00,99.90,1034416,28,19913,-69
2021-06-13 08:11:50,20.20,20.20,20.20,99.90,1030176,28,19910,-70
2021-06-13 08:12:20,20.20,20.20,20.20,99.90,1029501,28,19975,-70
2021-06-13 08:12:51,20.20,20.20,20.20,99.90,1036964,28,19916,-69
2021-06-13 08:13:22,20.20,20.20,20.20,99.90,1037132,28,19916,-69
2021-06-13 08:13:52,20.30,20.30,20.30,99.90,1033049,28,19913,-69
2021-06-13 08:14:23,20.40,20.40,20.40,99.90,1036543,28,19906,-71
2021-06-13 08:14:54,20.40,20.40,20.40,99.90,1036929,28,19910,-69
2021-06-13 08:15:24,20.40,20.40,20.40,99.90,1037068,28,19992,-70
2021-06-13 08:15:55,20.30,20.30,20.30,99.90,1036719,28,19931,-70
2021-06-13 08:16:26,20.30,20.30,20.30,99.90,1032885,28,20038,-70
2021-06-13 08:16:56,20.30,20.30,20.30,99.90,1032920,28,19910,-70
2021-06-13 08:17:27,20.50,20.50,20.50,99.90,1032988,28,19921,-69
2021-06-13 08:17:57,20.50,20.50,20.50,99.90,1032800,28,19910,-70
2021-06-13 08:18:28,20.50,20.50,20.50,99.90,1032791,28,20351,-69
2021-06-13 08:18:59,20.50,20.50,20.50,99.90,1028855,28,19950,-69
2021-06-13 08:19:29,20.50,20.50,20.50,99.90,1028856,28,19925,-70
2021-06-13 08:20:00,20.50,20.50,20.50,99.90,1032917,28,19910,-70
2021-06-13 08:20:30,20.50,20.50,20.50,99.90,1028856,28,19962,-70
2021-06-13 08:21:01,20.30,20.30,20.30,99.90,1028749,28,20005,-69
2021-06-13 08:21:33,20.40,20.40,20.40,99.90,1020880,29,19911,-70
2021-06-13 08:22:03,20.30,20.30,20.30,99.90,1025642,28,19911,-69
2021-06-13 08:22:34,20.30,20.30,20.30,99.90,1033216,28,20401,-70
2021-06-13 08:23:04,20.40,20.40,20.40,99.90,1037283,28,19910,-70
2021-06-13 08:23:35,20.50,20.50,20.50,99.90,1036769,28,19916,-70
2021-06-13 08:24:06,20.60,20.60,20.60,99.90,1032393,28,19916,-70
2021-06-13 08:24:37,20.50,20.50,20.50,99.90,1032862,28,19910,-69
2021-06-13 08:25:08,20.40,20.40,20.40,99.90,1033036,28,19937,-69
2021-06-13 08:25:38,20.40,20.40,20.40,99.90,1036790,28,19925,-69
2021-06-13 08:26:09,20.40,20.40,20.40,99.90,1036785,28,19960,-70
2021-06-13 08:26:39,20.40,20.40,20.40,99.90,1036936,28,19992,-70
2021-06-13 08:27:10,20.40,20.40,20.40,99.90,1028772,28,19994,-69
2021-06-13 08:27:41,20.60,20.60,20.60,99.90,1028703,28,19918,-69
2021-06-13 08:28:11,20.80,20.80,20.80,99.90,1028684,28,19976,-69
2021-06-13 08:28:42,20.90,20.90,20.90,99.90,1025037,28,19917,-69
2021-06-13 08:29:12,21.00,21.00,21.00,99.90,1029001,28,19914,-69
2021-06-13 08:29:43,21.00,21.00,21.00,99.90,1036814,28,20385,-69
2021-06-13 08:30:14,21.00,21.00,21.00,99.90,1037107,28,19909,-70
2021-06-13 08:30:46,21.00,21.00,21.00,99.90,1040945,28,19971,-69
2021-06-13 08:31:16,21.10,21.10,21.10,99.90,1040609,28,19909,-69
2021-06-13 08:31:47,21.10,21.10,21.10,99.90,1036893,28,19910,-70
2021-06-13 08:32:18,20.80,20.80,20.80,99.90,1036851,28,19909,-70
2021-06-13 08:32:48,20.70,20.70,20.70,99.90,1036863,28,19916,-70
2021-06-13 08:33:19,20.80,20.80,20.80,99.90,1032826,28,19910,-70
2021-06-13 08:33:49,20.80,20.80,20.80,99.90,1032585,28,20494,-70
2021-06-13 08:34:20,20.90,20.90,20.90,99.90,1028514,28,19902,-70
2021-06-13 08:34:50,20.90,20.90,20.90,99.90,1033008,28,20385,-70
2021-06-13 08:35:21,20.90,20.90,20.90,99.90,1040926,28,19916,-71
2021-06-13 08:35:52,20.80,20.80,20.80,99.90,1036794,28,19962,-70
2021-06-13 08:36:23,20.80,20.80,20.80,99.90,1032585,28,19917,-68
2021-06-13 08:36:53,20.80,20.80,20.80,99.90,1032623,28,20001,-69
2021-06-13 08:37:24,20.70,20.70,20.70,99.90,1032965,28,19910,-69
2021-06-13 08:37:56,20.70,20.70,20.70,99.90,1032735,28,20312,-69
2021-06-13 08:38:27,20.70,20.70,20.70,99.90,1036913,28,19902,-68
2021-06-13 08:38:57,20.70,20.70,20.70,99.90,1036467,28,20440,-69
2021-06-13 08:39:28,20.70,20.70,20.70,99.90,1033244,28,19909,-69
2021-06-13 08:39:58,20.60,20.60,20.60,99.90,1036744,28,19910,-69
2021-06-13 08:40:29,20.70,20.70,20.70,99.90,1032705,28,19944,-68
2021-06-13 08:41:00,20.70,20.70,20.70,99.90,1032803,28,19976,-68
2021-06-13 08:41:30,20.60,20.60,20.60,99.90,1032720,28,19976,-69
2021-06-13 08:42:01,20.70,20.70,20.70,99.90,1028801,28,19906,-69
2021-06-13 08:42:31,20.80,20.80,20.80,99.90,1040930,28,19902,-69
2021-06-13 08:43:02,20.90,20.90,20.90,99.90,1040946,28,20408,-69
2021-06-13 08:43:33,21.10,21.10,21.10,99.90,1040967,28,19931,-69
2021-06-13 08:44:04,21.10,21.10,21.10,99.90,1032172,28,19910,-70
2021-06-13 08:44:34,21.20,21.20,21.20,99.90,1024649,28,19910,-70
2021-06-13 08:45:05,21.30,21.30,21.30,99.90,1024647,29,20321,-68
2021-06-13 08:45:36,21.30,21.30,21.30,99.90,1024857,28,20282,-69
2021-06-13 08:46:07,21.30,21.30,21.30,99.90,1028596,28,19917,-69
2021-06-13 08:46:38,21.20,21.20,21.20,99.90,1033132,28,19917,-69
2021-06-13 08:47:09,21.30,21.30,21.30,99.90,1032996,28,19917,-69
2021-06-13 08:47:40,21.30,21.30,21.30,99.90,1032725,28,20325,-69
2021-06-13 08:48:10,21.20,21.20,21.20,99.90,1028342,28,20337,-69
2021-06-13 08:48:41,21.30,21.30,21.30,99.90,1028929,28,19905,-69
2021-06-13 08:49:12,21.20,21.20,21.20,99.90,1024978,28,20374,-70
2021-06-13 08:49:43,21.30,21.30,21.30,99.90,1024888,28,20079,-69
2021-06-13 08:50:13,21.20,21.20,21.20,99.90,1028879,28,20301,-69
2021-06-13 08:50:44,21.00,21.00,21.00,99.90,1030879,28,19956,-69
2021-06-13 08:51:14,20.70,20.70,20.70,99.90,1034082,28,20000,-69
2021-06-13 08:51:46,20.60,20.60,20.60,99.90,1038625,28,19917,-70
2021-06-13 08:52:16,20.50,20.50,20.50,99.90,1030924,28,19958,-68
2021-06-13 08:52:47,20.50,20.50,20.50,99.90,1030840,28,19957,-69
2021-06-13 08:53:18,20.40,20.40,20.40,99.90,1025253,28,19930,-69
2021-06-13 08:53:50,20.30,20.30,20.30,99.90,1026174,28,19949,-69
2021-06-13 08:54:21,20.30,20.30,20.30,99.90,1032293,28,19911,-68
2021-06-13 08:54:51,20.20,20.20,20.20,99.90,1032386,28,19941,-69
2021-06-13 08:55:22,20.00,20.00,20.00,99.90,1036598,28,19910,-69
2021-06-13 08:55:53,20.00,20.00,20.00,99.90,1036466,28,19999,-70
2021-06-13 08:56:24,20.10,20.10,20.10,99.90,1036365,28,21186,-69
2021-06-13 08:56:54,20.10,20.10,20.10,99.90,1035817,28,20396,-69
2021-06-13 08:57:25,20.00,20.00,20.00,99.90,1035736,28,19931,-70
2021-06-13 08:57:56,20.10,20.10,20.10,99.90,1030370,28,19981,-69
2021-06-13 08:58:27,20.10,20.10,20.10,99.90,1031190,28,20492,-71
2021-06-13 08:58:57,20.10,20.10,20.10,99.90,1030356,28,20006,-69
2021-06-13 08:59:28,20.10,20.10,20.10,99.90,1030062,28,19993,-70
2021-06-13 08:59:59,20.10,20.10,20.10,99.90,1035605,28,19991,-70
2021-06-13 09:00:30,20.10,20.10,20.10,99.90,1035392,28,20365,-70
2021-06-13 09:01:00,20.10,20.10,20.10,99.90,1029195,28,20285,-69
2021-06-13 09:01:31,20.20,20.20,20.20,99.90,1029967,28,19914,-69
2021-06-13 09:02:03,20.20,20.20,20.20,99.90,1029425,28,20004,-70
2021-06-13 09:02:34,20.30,20.30,20.30,99.80,1026137,28,19998,-70
2021-06-13 09:03:04,20.40,20.40,20.40,99.60,1030749,28,19913,-69
2021-06-13 09:03:35,20.40,20.40,20.40,99.90,1032644,28,19910,-70
2021-06-13 09:04:06,20.50,20.50,20.50,99.90,1034080,28,19913,-70
2021-06-13 09:04:36,20.70,20.70,20.70,99.40,1033295,28,19898,-70
2021-06-13 09:05:08,20.80,20.80,20.80,99.10,1029916,28,19933,-70
2021-06-13 09:05:39,20.80,20.80,20.80,98.30,1031735,28,19910,-70
2021-06-13 09:06:11,20.90,20.90,20.90,98.40,1027647,28,19941,-70
2021-06-13 09:06:41,20.90,20.90,20.90,98.60,1027603,29,19914,-70
2021-06-13 09:07:15,20.90,20.90,20.90,98.80,1026768,28,19938,-70
2021-06-13 09:07:59,20.90,20.90,20.90,99.00,1025578,28,19915,-70
2021-06-13 09:08:33,20.80,20.80,20.80,99.10,1041697,28,19948,-70
2021-06-13 09:09:15,20.90,20.90,20.90,99.50,1038626,28,19970,-69
2021-06-13 09:09:46,20.90,20.90,20.90,99.90,1038872,28,19959,-69
2021-06-13 09:10:19,21.10,21.10,21.10,99.90,1033854,28,20599,-70
2021-06-13 09:10:49,21.20,21.20,21.20,99.90,1031831,28,19914,-69
2021-06-13 09:11:24,21.20,21.20,21.20,99.90,1030659,28,19917,-70
2021-06-13 09:12:01,21.20,21.20,21.20,99.90,1026780,28,20428,-70
2021-06-13 09:12:36,21.20,21.20,21.20,99.90,1029870,28,19957,-70
2021-06-13 09:13:26,21.00,21.00,21.00,99.80,1030314,28,19902,-70
2021-06-13 09:14:15,20.80,20.80,20.80,99.90,1029854,28,20019,-71
2021-06-13 09:14:47,20.80,20.80,20.80,99.90,1034717,28,19906,-69
2021-06-13 09:15:18,20.70,20.70,20.70,99.90,1032277,28,19910,-70
2021-06-13 09:15:49,20.50,20.50,20.50,99.90,1032560,28,19910,-70
2021-06-13 09:16:26,20.40,20.40,20.40,99.90,1029899,28,19902,-70
2021-06-13 09:16:56,20.50,20.50,20.50,99.90,1036666,28,19940,-70
2021-06-13 09:17:29,20.50,20.50,20.50,99.90,1034724,28,19940,-70
2021-06-13 09:18:00,20.40,20.40,20.40,99.90,1033906,28,20322,-70
2021-06-13 09:18:35,20.40,20.40,20.40,99.90,1036122,28,19905,-70
2021-06-13 09:19:05,20.50,20.50,20.50,99.90,1032587,28,20435,-70
2021-06-13 09:19:36,20.50,20.50,20.50,96.70,1031992,28,19960,-70
2021-06-13 09:20:19,20.60,20.60,20.60,97.40,1026115,28,19910,-70
2021-06-13 09:20:50,20.60,20.60,20.60,97.60,1031199,28,19964,-70
2021-06-13 09:21:20,20.70,20.70,20.70,96.80,1032198,28,19996,-70
2021-06-13 09:21:51,20.80,20.80,20.80,97.00,1035500,28,19951,-70
2021-06-13 09:22:21,20.90,20.90,20.90,97.50,1039778,28,19963,-70
2021-06-13 09:23:05,21.00,21.00,21.00,97.30,1033666,28,19906,-70
2021-06-13 09:23:38,21.00,21.00,21.00,97.20,1033686,28,20270,-70
2021-06-13 09:24:24,21.00,21.00,21.00,97.40,1036242,28,19905,-70
2021-06-13 09:25:10,21.00,21.00,21.00,97.90,1036560,28,20288,-70
2021-06-13 09:25:42,20.90,20.90,20.90,98.50,1028663,28,19902,-70
2021-06-13 09:26:16,20.80,20.80,20.80,99.00,1032621,28,20435,-70
2021-06-13 09:26:47,20.80,20.80,20.80,99.10,1029794,28,19906,-70
2021-06-13 09:27:17,20.70,20.70,20.70,99.70,1029315,28,19907,-70
2021-06-13 09:28:03,20.60,20.60,20.60,99.90,1032505,28,19928,-70
2021-06-13 09:28:34,20.70,20.70,20.70,99.90,1034757,28,20392,-70
2021-06-13 09:29:04,20.60,20.60,20.60,99.90,1036473,28,19999,-70
2021-06-13 09:29:51,20.60,20.60,20.60,99.90,1036572,28,19905,-70
2021-06-13 09:30:30,20.70,20.70,20.70,99.70,1034305,28,19932,-69
2021-06-13 09:31:01,20.70,20.70,20.70,99.60,1036649,28,20392,-70
2021-06-13 09:31:33,20.70,20.70,20.70,99.80,1036534,28,19964,-69
2021-06-13 09:32:04,20.80,20.80,20.80,99.70,1032698,28,19945,-70
2021-06-13 09:32:53,20.80,20.80,20.80,99.80,1032229,28,19906,-71
2021-06-13 09:33:26,20.90,20.90,20.90,99.90,1035296,28,19905,-70
2021-06-13 09:33:58,21.10,21.10,21.10,99.60,1039862,28,19916,-70
2021-06-13 09:34:29,21.10,21.10,21.10,99.10,1036160,28,20266,-70
2021-06-13 09:35:19,21.20,21.20,21.20,99.60,1024333,29,19912,-70
2021-06-13 09:35:50,21.20,21.20,21.20,99.10,1024438,28,20358,-71
2021-06-13 09:36:23,21.30,21.30,21.30,99.90,1028395,28,19906,-71
2021-06-13 09:37:01,21.30,21.30,21.30,98.70,1028557,28,19906,-70
2021-06-13 09:37:32,21.40,21.40,21.40,98.60,1022218,29,20330,-71
2021-06-13 09:38:09,21.50,21.50,21.50,99.10,1021974,29,20001,-70
2021-06-13 09:38:42,21.60,21.60,21.60,99.00,1026509,28,20502,-70
2021-06-13 09:39:13,21.60,21.60,21.60,98.40,1033773,28,19913,-70
2021-06-13 09:39:44,21.70,21.70,21.70,98.70,1033923,28,19910,-71
2021-06-13 09:40:15,21.80,21.80,21.80,98.50,1036583,28,20007,-70
2021-06-13 09:40:47,21.70,21.70,21.70,97.90,1032065,28,19906,-70
2021-06-13 09:41:19,21.70,21.70,21.70,98.20,1028518,28,19949,-70
2021-06-13 09:41:49,21.70,21.70,21.70,98.60,1024576,29,19907,-70
2021-06-13 09:42:27,21.70,21.70,21.70,98.60,1020942,29,20379,-69
2021-06-13 09:42:59,21.70,21.70,21.70,98.70,1021931,29,20398,-69
2021-06-13 09:43:33,21.70,21.70,21.70,98.60,1025838,28,20011,-71
2021-06-13 09:44:07,21.70,21.70,21.70,98.40,1030113,28,19922,-70
2021-06-13 09:44:38,21.70,21.70,21.70,98.70,1033705,28,19906,-70
2021-06-13 09:45:18,21.60,21.60,21.60,98.80,1036564,28,20391,-71
2021-06-13 09:45:52,21.70,21.70,21.70,98.80,1028441,28,19913,-69
2021-06-13 09:46:26,21.70,21.70,21.70,98.00,1028421,28,19902,-69
2021-06-13 09:46:57,21.60,21.60,21.60,97.70,1028530,28,20036,-70
2021-06-13 09:47:27,21.50,21.50,21.50,98.20,1030625,28,19907,-71
2021-06-13 09:48:01,21.50,21.50,21.50,98.40,1032456,28,19910,-70
2021-06-13 09:48:32,21.50,21.50,21.50,98.20,1032616,28,19949,-70
2021-06-13 09:49:05,21.50,21.50,21.50,98.50,1032483,28,20332,-70
2021-06-13 09:49:45,21.50,21.50,21.50,98.20,1033399,28,19910,-69
2021-06-13 09:50:34,21.50,21.50,21.50,98.00,1032481,28,19910,-70
2021-06-13 09:51:06,21.50,21.50,21.50,98.30,1032450,28,19909,-70
2021-06-13 09:51:38,21.60,21.60,21.60,97.90,1032509,28,20125,-69
2021-06-13 09:52:08,21.60,21.60,21.60,97.80,1039627,28,19916,-71
2021-06-13 09:52:39,21.60,21.60,21.60,97.50,1040548,28,19916,-70
2021-06-13 09:53:21,21.60,21.60,21.60,97.20,1036486,28,19905,-69
2021-06-13 09:53:55,21.70,21.70,21.70,97.10,1034828,28,19915,-70
2021-06-13 09:54:27,21.70,21.70,21.70,97.20,1034285,28,19909,-70
2021-06-13 09:55:10,21.80,21.80,21.80,97.70,1036889,28,19929,-69
2021-06-13 09:55:41,21.70,21.70,21.70,97.60,1037027,28,20436,-70
2021-06-13 09:56:23,21.70,21.70,21.70,97.20,1033834,28,20647,-70
2021-06-13 09:56:56,21.60,21.60,21.60,97.30,1032171,28,20420,-70
2021-06-13 09:57:26,21.60,21.60,21.60,97.40,1034371,28,19910,-70
2021-06-13 09:58:03,21.60,21.60,21.60,97.40,1036119,28,19910,-70
2021-06-13 09:58:34,21.60,21.60,21.60,96.60,1032334,28,19906,-70
2021-06-13 09:59:04,21.50,21.50,21.50,96.20,1028335,28,19938,-70
2021-06-13 09:59:35,21.40,21.40,21.40,96.20,1028169,28,19961,-69
2021-06-13 10:00:24,21.30,21.30,21.30,96.40,1028495,28,19957,-70
2021-06-13 10:00:58,21.30,21.30,21.30,96.70,1036133,28,19913,-70
2021-06-13 10:01:30,21.30,21.30,21.30,97.20,1033599,28,19905,-70
2021-06-13 10:02:01,21.30,21.30,21.30,97.40,1030449,28,20294,-70
2021-06-13 10:02:32,21.20,21.20,21.20,96.90,1024826,28,19907,-70
2021-06-13 10:03:22,21.30,21.30,21.30,97.20,1023084,28,19907,-69
2021-06-13 10:03:52,21.40,21.40,21.40,97.00,1038021,28,19913,-70
2021-06-13 10:04:30,21.40,21.40,21.40,96.80,1034237,28,19905,-70
2021-06-13 10:05:07,21.50,21.50,21.50,97.00,1029865,28,20281,-71
2021-06-13 10:05:38,21.60,21.60,21.60,96.90,1029459,28,19910,-70
2021-06-13 10:06:08,21.60,21.60,21.60,96.10,1034109,28,19906,-69
2021-06-13 10:06:39,21.50,21.50,21.50,96.10,1035124,28,20004,-69
2021-06-13 10:07:18,21.50,21.50,21.50,96.30,1034977,28,19914,-69
2021-06-13 10:07:49,21.50,21.50,21.50,96.30,1034753,28,19906,-69
2021-06-13 10:08:19,21.40,21.40,21.40,96.40,1033644,28,19905,-69
2021-06-13 10:08:53,21.30,21.30,21.30,96.70,1029521,28,19914,-69
2021-06-13 10:09:33,21.30,21.30,21.30,97.00,1026461,28,19912,-70
2021-06-13 10:10:04,21.30,21.30,21.30,96.90,1024448,29,19906,-69
2021-06-13 10:10:41,21.30,21.30,21.30,97.00,1026093,28,20005,-69
2021-06-13 10:11:11,21.40,21.40,21.40,96.90,1030634,28,19906,-69
2021-06-13 10:11:42,21.50,21.50,21.50,96.70,1029393,28,20514,-69
2021-06-13 10:12:15,21.50,21.50,21.50,96.30,1032443,28,19906,-69
2021-06-13 10:12:52,21.60,21.60,21.60,96.20,1032824,28,19917,-70
2021-06-13 10:13:49,21.60,21.60,21.60,96.40,1033713,28,19914,-70
2021-06-13 10:14:19,21.70,21.70,21.70,97.00,1029733,28,19910,-70
2021-06-13 10:14:51,21.80,21.80,21.80,95.80,1032390,28,20277,-70
2021-06-13 10:15:22,21.80,21.80,21.80,96.30,1036206,28,19909,-70
2021-06-13 10:15:52,21.80,21.80,21.80,96.00,1032411,28,19910,-69
2021-06-13 10:16:26,21.90,21.90,21.90,95.50,1028288,28,19916,-70
2021-06-13 10:16:56,22.00,22.00,22.00,95.40,1028362,28,19907,-70
2021-06-13 10:17:31,22.00,22.00,22.00,95.40,1028949,28,20000,-69
2021-06-13 10:18:11,22.00,22.00,22.00,95.50,1034248,28,19910,-70
2021-06-13 10:18:43,22.10,22.10,22.10,95.20,1032415,28,20382,-70
2021-06-13 10:19:15,22.10,22.10,22.10,95.70,1030139,28,19994,-70
2021-06-13 10:19:46,22.00,22.00,22.00,95.40,1028197,28,19911,-70
2021-06-13 10:20:23,22.00,22.00,22.00,95.20,1032950,28,19910,-70
2021-06-13 10:21:09,22.00,22.00,22.00,94.90,1032407,28,19917,-70
2021-06-13 10:21:40,22.00,22.00,22.00,94.30,1031483,28,19960,-70
2021-06-13 10:22:11,22.10,22.10,22.10,94.00,1029314,28,20001,-70
2021-06-13 10:22:42,22.10,22.10,22.10,93.70,1030594,28,20310,-70
2021-06-13 10:23:13,22.20,22.20,22.20,94.10,1032693,28,19960,-69
2021-06-13 10:23:45,22.10,22.10,22.10,94.20,1036333,28,19914,-69
2021-06-13 10:24:22,22.00,22.00,22.00,93.90,1032004,28,19916,-70
2021-06-13 10:24:53,22.00,22.00,22.00,93.80,1032345,28,19917,-70
2021-06-13 10:25:23,22.00,22.00,22.00,93.70,1032414,28,20005,-70
2021-06-13 10:25:54,22.00,22.00,22.00,93.80,1033334,28,19910,-69
2021-06-13 10:26:25,22.10,22.10,22.10,93.70,1030328,28,19929,-70
2021-06-13 10:26:55,22.10,22.10,22.10,93.60,1035208,28,19909,-69
2021-06-13 10:27:26,22.20,22.20,22.20,93.90,1035069,28,19909,-70
2021-06-13 10:27:57,22.00,22.00,22.00,94.00,1030902,28,19922,-69
2021-06-13 10:28:28,22.00,22.00,22.00,94.20,1030345,28,19918,-69
2021-06-13 10:28:58,21.90,21.90,21.90,93.40,1026534,28,20467,-69
2021-06-13 10:29:30,21.90,21.90,21.90,93.80,1023762,28,19925,-69
2021-06-13 10:30:00,22.00,22.00,22.00,94.30,1032526,28,19956,-70
2021-06-13 10:30:31,22.00,22.00,22.00,95.30,1031631,28,20428,-70
2021-06-13 10:31:02,21.90,21.90,21.90,95.70,1034203,28,19910,-69
2021-06-13 10:31:33,22.00,22.00,22.00,94.50,1030919,28,19920,-69
2021-06-13 10:32:04,21.90,21.90,21.90,94.30,1028375,28,19910,-70
2021-06-13 10:32:35,21.80,21.80,21.80,94.30,1032118,28,20013,-70
2021-06-13 10:33:05,21.80,21.80,21.80,94.90,1028072,28,19914,-70
2021-06-13 10:33:36,21.80,21.80,21.80,95.20,1031790,28,19996,-69
2021-06-13 10:34:06,21.80,21.80,21.80,95.00,1031689,28,19914,-69
2021-06-13 10:34:37,21.90,21.90,21.90,95.20,1024216,28,19911,-71
2021-06-13 10:35:08,22.00,22.00,22.00,95.00,1028447,28,19910,-70
2021-06-13 10:35:39,21.90,21.90,21.90,94.70,1028703,28,19917,-70
2021-06-13 10:36:09,21.80,21.80,21.80,94.80,1029836,28,19917,-70
2021-06-13 10:36:41,21.90,21.90,21.90,94.60,1028152,28,19911,-70
2021-06-13 10:37:13,21.80,21.80,21.80,94.50,1028373,28,19918,-70
2021-06-13 10:37:44,21.80,21.80,21.80,94.10,1028462,28,20634,-70
2021-06-13 10:38:14,21.80,21.80,21.80,94.20,1032076,28,19910,-71
2021-06-13 10:38:45,21.60,21.60,21.60,94.30,1028195,28,19910,-70
2021-06-13 10:39:16,21.60,21.60,21.60,94.90,1025555,28,19917,-70
2021-06-13 10:39:49,21.60,21.60,21.60,94.60,1033702,28,19933,-70
2021-06-13 10:40:20,21.80,21.80,21.80,94.90,1031717,28,20356,-70
2021-06-13 10:40:50,21.80,21.80,21.80,94.60,1030811,28,19910,-70
2021-06-13 10:41:21,21.80,21.80,21.80,94.60,1032142,28,19910,-70
2021-06-13 10:41:51,21.90,21.90,21.90,94.00,1034255,28,19929,-70
2021-06-13 10:42:23,21.90,21.90,21.90,94.00,1027068,28,20383,-69
2021-06-13 10:42:53,22.00,22.00,22.00,94.20,1023044,29,20502,-70
2021-06-13 10:43:25,22.10,22.10,22.10,94.50,1026004,28,19915,-69
2021-06-13 10:43:59,21.90,21.90,21.90,94.00,1027821,28,20432,-70
2021-06-13 10:44:30,21.90,21.90,21.90,94.00,1028595,28,19911,-69
2021-06-13 10:45:01,21.90,21.90,21.90,94.10,1030269,28,20004,-70
2021-06-13 10:45:31,22.10,22.10,22.10,94.20,1033498,28,19914,-70
2021-06-13 10:46:05,22.10,22.10,22.10,93.90,1032127,28,19910,-69
2021-06-13 10:46:36,22.20,22.20,22.20,93.60,1032107,28,19910,-69
2021-06-13 10:47:11,22.40,22.40,22.40,93.60,1028083,28,19957,-69
2021-06-13 10:47:58,22.40,22.40,22.40,93.00,1030030,28,19937,-69
2021-06-13 10:48:35,22.50,22.50,22.50,92.70,1030045,28,19918,-69
2021-06-13 10:49:06,22.60,22.60,22.60,93.20,1031914,28,19910,-70
2021-06-13 10:49:39,22.60,22.60,22.60,92.80,1026423,28,19910,-70
2021-06-13 10:50:10,22.70,22.70,22.70,92.90,1026598,28,19918,-69
2021-06-13 10:50:42,22.70,22.70,22.70,93.30,1032382,28,20397,-69
2021-06-13 10:51:28,22.80,22.80,22.80,93.10,1032968,28,19910,-69
2021-06-13 10:52:11,22.80,22.80,22.80,92.70,1034541,28,19925,-69
2021-06-13 10:52:58,22.80,22.80,22.80,92.50,1032972,28,20004,-69
2021-06-13 10:53:31,22.70,22.70,22.70,92.50,1031926,28,19910,-69
2021-06-13 10:54:21,22.60,22.60,22.60,92.30,1034181,28,19909,-68
2021-06-13 10:54:52,22.50,22.50,22.50,92.60,1032733,28,19906,-70
2021-06-13 10:55:22,22.40,22.40,22.40,92.40,1038779,28,19936,-69
2021-06-13 10:55:53,22.40,22.40,22.40,92.40,1034046,28,19964,-69
2021-06-13 10:56:25,22.50,22.50,22.50,92.50,1025327,28,19906,-69
2021-06-13 10:57:04,22.60,22.60,22.60,92.60,1024303,29,20702,-70
2021-06-13 10:57:44,22.70,22.70,22.70,92.90,1024270,28,19914,-71
2021-06-13 10:58:33,22.60,22.60,22.60,91.80,1032783,28,19941,-69
2021-06-13 10:59:09,22.60,22.60,22.60,92.50,1036717,28,20429,-70
2021-06-13 10:59:40,22.50,22.50,22.50,92.40,1036090,28,19967,-69
2021-06-13 11:00:20,22.40,22.40,22.40,93.10,1032256,28,19902,-70
2021-06-13 11:00:52,22.40,22.40,22.40,92.50,1030378,28,20491,-69
2021-06-13 11:01:26,22.30,22.30,22.30,92.60,1024013,29,19914,-70
2021-06-13 11:02:04,22.20,22.20,22.20,92.10,1026013,28,19933,-70
2021-06-13 11:02:37,22.00,22.00,22.00,93.00,1026961,28,19918,-69
2021-06-13 11:03:08,21.90,21.90,21.90,92.60,1032075,28,20014,-69
2021-06-13 11:03:57,21.80,21.80,21.80,92.80,1028006,28,20016,-70
2021-06-13 11:04:46,21.90,21.90,21.90,93.90,1027672,28,20001,-69
2021-06-13 11:05:42,22.20,22.20,22.20,93.70,1029890,28,19917,-70
2021-06-13 11:06:32,22.40,22.40,22.40,93.00,1029114,28,20365,-69
2021-06-13 11:07:02,22.60,22.60,22.60,92.80,1035756,28,19909,-70
2021-06-13 11:07:36,22.70,22.70,22.70,91.70,1028076,28,19946,-69
2021-06-13 11:08:06,22.70,22.70,22.70,91.80,1028013,28,20004,-69
2021-06-13 11:08:56,22.60,22.60,22.60,91.70,1024188,29,19918,-69
2021-06-13 11:09:28,22.60,22.60,22.60,92.10,1030881,28,19909,-69
2021-06-13 11:10:09,22.70,22.70,22.70,90.80,1029368,28,19910,-70
2021-06-13 11:10:39,22.60,22.60,22.60,90.80,1032153,28,19912,-69
2021-06-13 11:11:32,22.70,22.70,22.70,91.20,1029747,28,19917,-68
2021-06-13 11:12:02,22.70,22.70,22.70,91.10,1036223,28,19960,-69
2021-06-13 11:12:40,22.70,22.70,22.70,90.90,1033244,28,19937,-69
2021-06-13 11:13:13,22.70,22.70,22.70,89.70,1028199,28,19986,-69
2021-06-13 11:13:43,22.70,22.70,22.70,90.10,1029453,28,19910,-69
2021-06-13 11:14:26,22.70,22.70,22.70,90.00,1031709,28,20469,-69
2021-06-13 11:14:57,22.70,22.70,22.70,90.00,1032269,28,19902,-69
2021-06-13 11:15:31,22.70,22.70,22.70,89.90,1031930,28,19902,-70
2021-06-13 11:16:11,22.70,22.70,22.70,89.70,1032214,28,19910,-70
2021-06-13 11:16:42,22.60,22.60,22.60,90.10,1032222,28,19902,-70
2021-06-13 11:17:12,22.80,22.80,22.80,90.20,1036191,28,19913,-69
2021-06-13 11:17:55,22.90,22.90,22.90,88.40,1031935,28,19909,-69
2021-06-13 11:18:29,22.90,22.90,22.90,89.50,1032279,28,19906,-69
2021-06-13 11:19:26,23.00,23.00,23.00,88.50,1030109,28,19906,-69
2021-06-13 11:19:56,23.00,23.00,23.00,89.50,1026322,28,19925,-70
2021-06-13 11:20:27,23.20,23.20,23.20,89.10,1028023,28,19910,-70
2021-06-13 11:21:12,23.30,23.30,23.30,87.70,1032237,28,19902,-71
2021-06-13 11:21:42,23.20,23.20,23.20,87.60,1030291,28,19917,-70
2021-06-13 11:22:18,23.30,23.30,23.30,85.90,1032146,28,19921,-69
2021-06-13 11:22:49,23.00,23.00,23.00,85.20,1025293,28,20433,-68
2021-06-13 11:23:22,23.00,23.00,23.00,86.50,1032685,28,19998,-69
2021-06-13 11:23:54,22.90,22.90,22.90,85.90,1036293,28,20400,-68
2021-06-13 11:24:43,23.00,23.00,23.00,86.50,1036440,28,19902,-69
2021-06-13 11:25:17,23.00,23.00,23.00,87.70,1037447,28,19906,-69
2021-06-13 11:25:48,22.90,22.90,22.90,86.70,1032155,28,19906,-71
2021-06-13 11:26:32,22.90,22.90,22.90,87.30,1028145,28,20002,-70
2021-06-13 11:27:03,23.00,23.00,23.00,88.60,1028153,28,20440,-69
2021-06-13 11:27:33,23.00,23.00,23.00,85.60,1033925,28,20298,-69
2021-06-13 11:28:07,23.00,23.00,23.00,85.60,1033833,28,19917,-69
2021-06-13 11:28:41,22.80,22.80,22.80,86.80,1036100,28,19905,-68
2021-06-13 11:29:12,22.90,22.90,22.90,87.30,1035155,28,20377,-69
2021-06-13 11:29:59,22.90,22.90,22.90,87.70,1033269,28,20401,-68
2021-06-13 11:30:30,22.90,22.90,22.90,88.80,1036234,28,19906,-68
2021-06-13 11:31:09,22.80,22.80,22.80,89.20,1036158,28,19996,-68
2021-06-13 11:31:43,22.90,22.90,22.90,88.40,1035865,28,20364,-68
2021-06-13 11:32:13,23.00,23.00,23.00,89.40,1036368,28,19921,-69
2021-06-13 11:32:51,23.00,23.00,23.00,89.90,1035978,28,19910,-69
2021-06-13 11:33:34,23.10,23.10,23.10,88.80,1036264,28,19909,-69
2021-06-13 11:34:07,23.10,23.10,23.10,88.50,1035944,28,19910,-69
2021-06-13 11:34:45,23.30,23.30,23.30,87.50,1032123,28,20258,-74
2021-06-13 11:35:25,23.00,23.00,23.00,86.50,1028309,28,19917,-75
2021-06-13 11:35:56,23.00,23.00,23.00,87.50,1028058,28,19917,-74
2021-06-13 11:36:28,23.00,23.00,23.00,86.20,1031070,28,19984,-74
2021-06-13 11:36:59,23.00,23.00,23.00,85.90,1033750,28,20392,-73
2021-06-13 11:37:29,23.00,23.00,23.00,86.80,1036275,28,19912,-74
2021-06-13 11:38:09,23.00,23.00,23.00,84.20,1032131,28,20373,-74
2021-06-13 11:38:39,23.00,23.00,23.00,84.60,1032055,28,19910,-74
2021-06-13 11:39:10,22.90,22.90,22.90,83.90,1032130,28,19914,-74
2021-06-13 11:39:45,22.90,22.90,22.90,85.20,1033516,28,20369,-74
2021-06-13 11:40:29,22.80,22.80,22.80,84.10,1035831,28,19940,-74
2021-06-13 11:41:00,22.90,22.90,22.90,84.60,1032022,28,20349,-75
2021-06-13 11:41:37,23.00,23.00,23.00,85.90,1032230,28,20297,-74
2021-06-13 11:42:08,22.90,22.90,22.90,83.70,1028383,28,19999,-74
2021-06-13 11:42:38,22.70,22.70,22.70,84.70,1029092,28,19910,-74
2021-06-13 11:43:12,22.80,22.80,22.80,85.60,1027921,28,19906,-74
2021-06-13 11:43:43,22.80,22.80,22.80,85.80,1029207,28,19903,-74
2021-06-13 11:44:20,22.90,22.90,22.90,84.60,1032110,28,19913,-74
2021-06-13 11:44:51,22.80,22.80,22.80,83.00,1035422,28,19910,-74
2021-06-13 11:45:30,22.70,22.70,22.70,84.30,1031353,28,19961,-74
2021-06-13 11:46:02,22.80,22.80,22.80,85.10,1032343,28,19902,-74
2021-06-13 11:46:33,22.90,22.90,22.90,84.70,1031036,28,19910,-74
2021-06-13 11:47:24,23.00,23.00,23.00,84.90,1034112,28,19933,-74
2021-06-13 11:48:11,23.00,23.00,23.00,85.10,1024110,29,19910,-74
2021-06-13 11:49:00,23.00,23.00,23.00,84.30,1019977,29,19967,-74
2021-06-13 11:49:43,23.10,23.10,23.10,83.70,1021146,29,19937,-74
2021-06-13 11:50:14,23.40,23.40,23.40,85.10,1023870,29,19911,-74
2021-06-13 11:50:58,23.40,23.40,23.40,81.50,1027201,29,20201,-73
2021-06-13 11:51:28,23.30,23.30,23.30,82.50,1028867,28,20413,-73
2021-06-13 11:52:01,23.30,23.30,23.30,81.70,1030955,28,19902,-74
2021-06-13 11:53:03,23.30,23.30,23.30,81.80,1027094,28,20331,-74
2021-06-13 11:53:49,23.30,23.30,23.30,81.20,1017594,28,19915,-74
2021-06-13 11:54:32,23.50,23.50,23.50,82.70,1035143,28,20397,-74
2021-06-13 11:55:02,23.50,23.50,23.50,78.50,1037167,28,19905,-74
2021-06-13 11:55:56,23.60,23.60,23.60,80.20,1033084,28,19905,-74
2021-06-13 11:56:35,23.70,23.70,23.70,79.90,1029756,28,19906,-74
2021-06-13 11:57:26,23.60,23.60,23.60,77.20,1029573,28,19910,-75
2021-06-13 11:57:57,23.50,23.50,23.50,79.90,1032589,28,20366,-75
2021-06-13 11:58:27,23.70,23.70,23.70,78.40,1029360,28,19950,-74
2021-06-13 11:59:06,23.70,23.70,23.70,75.70,1026086,29,19911,-75
2021-06-13 11:59:36,23.60,23.60,23.60,75.20,1022726,29,19939,-74
2021-06-13 12:00:11,23.60,23.60,23.60,74.70,1021949,29,19921,-75
2021-06-13 12:00:41,23.50,23.50,23.50,75.00,1020863,29,19907,-74
2021-06-13 12:01:12,23.40,23.40,23.40,75.60,1023870,29,19910,-75
2021-06-13 12:01:45,23.50,23.50,23.50,75.80,1031801,28,19906,-74
2021-06-13 12:02:18,23.40,23.40,23.40,74.70,1034891,28,19910,-74
2021-06-13 12:02:54,23.40,23.40,23.40,77.60,1033585,28,19910,-75
2021-06-13 12:03:25,23.50,23.50,23.50,75.30,1025369,29,20290,-75
2021-06-13 12:03:57,23.40,23.40,23.40,75.90,1023524,29,19993,-75
2021-06-13 12:04:28,23.50,23.50,23.50,76.70,1024332,29,20366,-74
2021-06-13 12:05:02,23.60,23.60,23.60,77.40,1027798,28,19910,-75
2021-06-13 12:05:33,23.60,23.60,23.60,80.40,1031582,28,19953,-74
2021-06-13 12:06:06,23.50,23.50,23.50,79.30,1030437,28,19967,-74
2021-06-13 12:06:37,23.60,23.60,23.60,79.80,1030982,28,19910,-74
2021-06-13 12:07:11,23.60,23.60,23.60,79.00,1027735,29,19911,-74
2021-06-13 12:07:42,23.50,23.50,23.50,76.90,1019991,29,19939,-74
2021-06-13 12:08:13,23.60,23.60,23.60,76.50,1024171,29,19911,-75
2021-06-13 12:08:44,23.40,23.40,23.40,76.30,1027696,29,19938,-75
2021-06-13 12:09:17,23.50,23.50,23.50,77.30,1027326,29,19915,-74
2021-06-13 12:09:48,23.40,23.40,23.40,76.90,1019501,29,19911,-74
2021-06-13 12:10:28,23.30,23.30,23.30,77.90,1024095,29,19976,-74
2021-06-13 12:10:58,23.30,23.30,23.30,78.00,1027855,29,19910,-75
2021-06-13 12:11:30,23.30,23.30,23.30,78.80,1028273,29,19906,-74
2021-06-13 12:12:00,23.20,23.20,23.20,79.70,1029029,29,19907,-74
2021-06-13 12:12:31,23.20,23.20,23.20,80.30,1028834,28,19930,-74
2021-06-13 12:13:09,23.20,23.20,23.20,81.70,1032850,28,19982,-74
2021-06-13 12:13:39,23.30,23.30,23.30,81.50,1031858,28,19954,-74
2021-06-13 12:14:16,23.20,23.20,23.20,79.40,1031792,28,19930,-74
2021-06-13 12:14:48,23.20,23.20,23.20,79.10,1032539,28,19994,-74
2021-06-13 12:15:27,23.20,23.20,23.20,78.70,1033368,28,20437,-74
2021-06-13 12:15:57,23.10,23.10,23.10,77.80,1030405,28,20027,-74
2021-06-13 12:16:28,23.10,23.10,23.10,78.90,1025421,29,19930,-74
2021-06-13 12:17:06,23.20,23.20,23.20,78.10,1020259,29,19980,-74
2021-06-13 12:17:36,23.10,23.10,23.10,75.40,1022161,29,19908,-74
2021-06-13 12:18:14,23.10,23.10,23.10,74.40,1032710,28,19927,-74
2021-06-13 12:18:57,23.00,23.00,23.00,74.90,1030151,28,19942,-74
2021-06-13 12:19:35,23.10,23.10,23.10,74.90,1025675,29,19918,-74
2021-06-13 12:20:07,23.10,23.10,23.10,74.40,1024259,29,19903,-74
2021-06-13 12:20:37,23.10,23.10,23.10,74.60,1027345,29,19907,-74
2021-06-13 12:21:08,23.20,23.20,23.20,73.30,1029738,28,19994,-74
2021-06-13 12:21:39,23.10,23.10,23.10,74.50,1034492,28,19962,-74
2021-06-13 12:22:12,23.00,23.00,23.00,74.00,1028889,28,20001,-74
2021-06-13 12:22:47,22.90,22.90,22.90,74.10,1029135,28,19913,-74
2021-06-13 12:23:18,23.00,23.00,23.00,74.60,1027853,28,19920,-75
2021-06-13 12:23:56,23.10,23.10,23.10,74.80,1026063,28,19907,-75
2021-06-13 12:24:26,23.10,23.10,23.10,74.10,1028578,28,20294,-75
2021-06-13 12:25:01,23.30,23.30,23.30,75.00,1028830,28,19909,-74
2021-06-13 12:25:50,23.30,23.30,23.30,75.80,1030471,28,20005,-74
2021-06-13 12:26:49,23.50,23.50,23.50,76.20,1028988,28,19907,-74
2021-06-13 12:27:22,23.60,23.60,23.60,75.80,1032870,28,19906,-74
2021-06-13 12:27:53,23.80,23.80,23.80,72.50,1032638,28,19953,-74
2021-06-13 12:28:28,23.60,23.60,23.60,69.70,1028851,28,19906,-74
2021-06-13 12:28:59,23.80,23.80,23.80,71.00,1024771,29,20417,-75
2021-06-13 12:29:31,23.90,23.90,23.90,70.40,1024915,29,20037,-74
2021-06-13 12:30:11,23.90,23.90,23.90,70.10,1025798,28,20314,-74
2021-06-13 12:30:43,23.80,23.80,23.80,70.80,1030540,28,19906,-74
2021-06-13 12:31:14,23.90,23.90,23.90,72.00,1033187,28,19905,-74
2021-06-13 12:31:45,24.10,24.10,24.10,71.30,1028953,28,20338,-75
2021-06-13 12:32:15,24.30,24.30,24.30,72.00,1028753,28,19910,-74
2021-06-13 12:32:53,24.20,24.20,24.20,71.20,1029096,28,19941,-75
2021-06-13 12:33:26,24.30,24.30,24.30,71.20,1029928,28,20009,-74
2021-06-13 12:33:56,24.40,24.40,24.40,72.50,1029121,28,19906,-74
2021-06-13 12:34:27,24.50,24.50,24.50,69.30,1027951,28,19911,-75
2021-06-13 12:35:05,24.40,24.40,24.40,68.40,1030895,28,19952,-74
2021-06-13 12:35:36,24.50,24.50,24.50,69.40,1030779,28,19894,-74
2021-06-13 12:36:07,24.80,24.80,24.80,70.30,1029707,29,19938,-74
2021-06-13 12:36:46,24.80,24.80,24.80,70.00,1029656,29,19895,-74
2021-06-13 12:37:17,24.90,24.90,24.90,69.70,1031268,28,19986,-74
2021-06-13 12:38:07,24.80,24.80,24.80,70.50,1035255,28,19933,-74
2021-06-13 12:38:37,24.80,24.80,24.80,70.80,1033229,28,19898,-74
2021-06-13 12:39:08,24.90,24.90,24.90,69.40,1031055,28,19911,-74
2021-06-13 12:39:38,24.80,24.80,24.80,69.90,1029582,29,19898,-75
2021-06-13 12:40:10,24.90,24.90,24.90,71.20,1029916,28,19967,-74
2021-06-13 12:40:41,25.00,25.00,25.00,71.10,1029365,29,19910,-74
2021-06-13 12:41:12,24.90,24.90,24.90,71.70,1029586,29,19978,-74
2021-06-13 12:41:43,24.80,24.80,24.80,66.90,1025497,29,19927,-74
2021-06-13 12:42:13,24.80,24.80,24.80,68.30,1023781,29,19911,-74
2021-06-13 12:42:45,24.80,24.80,24.80,69.00,1025293,28,19918,-75
2021-06-13 12:43:16,24.50,24.50,24.50,68.80,1033007,28,19910,-75
2021-06-13 12:43:49,24.50,24.50,24.50,69.80,1032633,28,19966,-74
2021-06-13 12:44:20,24.30,24.30,24.30,69.80,1028358,28,19910,-75
2021-06-13 12:44:57,24.30,24.30,24.30,69.40,1024951,29,19910,-75
2021-06-13 12:45:28,24.30,24.30,24.30,69.70,1021027,29,20291,-75
2021-06-13 12:45:58,24.40,24.40,24.40,70.70,1021876,29,19911,-74
2021-06-13 12:46:36,24.50,24.50,24.50,71.00,1021762,29,19907,-74
2021-06-13 12:47:07,24.60,24.60,24.60,70.10,1026055,28,19922,-74
2021-06-13 12:47:41,24.80,24.80,24.80,69.40,1028849,28,19911,-74
2021-06-13 12:48:12,25.10,25.10,25.10,67.50,1024816,28,19941,-75
2021-06-13 12:48:43,25.10,25.10,25.10,66.80,1025547,28,19914,-75
2021-06-13 12:49:13,25.10,25.10,25.10,67.30,1016950,29,19935,-74
2021-06-13 12:49:44,25.10,25.10,25.10,67.10,1016963,29,19982,-74
2021-06-13 12:50:28,25.20,25.20,25.20,67.40,1024823,29,19962,-74
2021-06-13 12:50:59,25.40,25.40,25.40,68.20,1028872,28,20384,-75
2021-06-13 12:51:32,25.60,25.60,25.60,67.70,1020623,29,19917,-75
2021-06-13 12:52:12,25.60,25.60,25.60,68.70,1020702,29,19950,-73
2021-06-13 12:52:47,25.60,25.60,25.60,68.90,1020894,29,20585,-75
2021-06-13 12:53:17,25.70,25.70,25.70,67.20,1025217,28,20359,-73
2021-06-13 12:53:48,25.80,25.80,25.80,67.60,1026814,28,19907,-74
2021-06-13 12:54:18,25.80,25.80,25.80,67.80,1024270,29,19926,-75
2021-06-13 12:55:03,26.00,26.00,26.00,67.50,1024839,29,19963,-74
2021-06-13 12:55:40,25.90,25.90,25.90,67.50,1020748,29,19907,-74
2021-06-13 12:56:12,25.80,25.80,25.80,69.60,1020413,29,19939,-74
2021-06-13 12:56:44,26.30,26.30,26.30,68.70,1020578,29,19910,-74
2021-06-13 12:57:15,26.40,26.40,26.40,68.40,1024758,29,19974,-74
2021-06-13 12:57:46,26.30,26.30,26.30,68.80,1025434,28,20409,-74
2021-06-13 12:58:18,26.60,26.60,26.60,67.60,1049301,23,20404,-71
2021-06-13 12:58:48,26.80,26.80,26.80,67.90,1036588,28,19940,-71
2021-06-13 12:59:19,26.90,26.90,26.90,66.90,1032656,28,19933,-71
2021-06-13 12:59:50,26.90,26.90,26.90,67.50,1032909,28,19906,-72
2021-06-13 13:00:20,26.80,26.80,26.80,67.60,1032662,28,19954,-72
2021-06-13 13:00:51,26.60,26.60,26.60,66.90,1032774,28,19949,-72
2021-06-13 13:01:23,26.60,26.60,26.60,66.40,1032322,28,20412,-72
2021-06-13 13:01:54,26.50,26.50,26.50,65.40,1033111,28,20388,-72
2021-06-13 13:02:25,26.50,26.50,26.50,66.20,1032599,28,19906,-72
2021-06-13 13:03:05,26.30,26.30,26.30,67.10,1032706,28,19996,-72
2021-06-13 13:03:39,26.40,26.40,26.40,67.00,1028646,28,20009,-72
2021-06-13 13:04:09,26.50,26.50,26.50,68.00,1030092,28,20282,-72
2021-06-13 13:04:41,26.40,26.40,26.40,68.50,1032492,28,19902,-72
2021-06-13 13:05:17,26.30,26.30,26.30,67.40,1025460,28,20422,-72
2021-06-13 13:06:03,26.50,26.50,26.50,68.20,1024579,29,20402,-72
2021-06-13 13:06:47,26.30,26.30,26.30,67.80,1028537,28,19993,-72
2021-06-13 13:07:33,26.60,26.60,26.60,67.80,1036688,28,19901,-72
2021-06-13 13:08:13,26.50,26.50,26.50,66.00,1040318,28,19935,-71
2021-06-13 13:08:44,26.60,26.60,26.60,65.00,1036664,28,20446,-72
2021-06-13 13:09:15,26.60,26.60,26.60,65.20,1032625,28,19902,-72
2021-06-13 13:10:05,26.50,26.50,26.50,64.70,1034125,28,19913,-71
2021-06-13 13:10:36,26.60,26.60,26.60,65.70,1029777,28,19913,-71
2021-06-13 13:11:07,26.80,26.80,26.80,65.90,1032730,28,19909,-71
2021-06-13 13:11:41,26.90,26.90,26.90,65.50,1028404,28,19918,-71
2021-06-13 13:12:17,26.80,26.80,26.80,64.70,1029363,28,19910,-71
2021-06-13 13:12:51,26.80,26.80,26.80,65.30,1019106,29,19918,-71
2021-06-13 13:13:26,26.70,26.70,26.70,64.50,1022410,29,19911,-71
2021-06-13 13:13:58,26.40,26.40,26.40,64.40,1022899,29,19918,-71
2021-06-13 13:14:28,26.30,26.30,26.30,64.30,1022856,28,19911,-71
2021-06-13 13:15:25,26.20,26.20,26.20,64.40,1023597,28,19910,-71
2021-06-13 13:15:56,26.10,26.10,26.10,63.70,1019582,29,19974,-71
2021-06-13 13:16:27,26.00,26.00,26.00,64.60,1028417,28,20001,-71
2021-06-13 13:16:58,26.30,26.30,26.30,64.90,1028096,28,20005,-71
2021-06-13 13:17:28,26.50,26.50,26.50,65.50,1028733,28,19910,-71
2021-06-13 13:18:15,26.60,26.60,26.60,66.40,1028460,28,20009,-72
2021-06-13 13:18:45,26.70,26.70,26.70,66.50,1022762,29,20286,-71
2021-06-13 13:19:29,26.50,26.50,26.50,65.30,1022674,29,19914,-71
2021-06-13 13:20:00,26.60,26.60,26.60,64.40,1028507,28,19910,-72
2021-06-13 13:20:33,26.80,26.80,26.80,65.10,1030534,28,19917,-72
2021-06-13 13:21:04,26.90,26.90,26.90,64.70,1034743,28,19916,-72
2021-06-13 13:21:37,27.00,27.00,27.00,63.20,1036490,28,19917,-71
2021-06-13 13:22:16,26.80,26.80,26.80,62.90,1036671,28,19910,-70
2021-06-13 13:22:47,26.90,26.90,26.90,63.20,1032576,28,19952,-72
2021-06-13 13:23:18,26.90,26.90,26.90,63.50,1028573,28,19990,-72
2021-06-13 13:23:48,27.00,27.00,27.00,62.90,1020259,29,19910,-71
2021-06-13 13:24:32,27.00,27.00,27.00,63.70,1020320,29,20002,-72
2021-06-13 13:25:13,27.20,27.20,27.20,64.30,1022466,29,19917,-71
2021-06-13 13:25:45,27.60,27.60,27.60,63.20,1031782,28,19906,-72
2021-06-13 13:26:16,27.70,27.70,27.70,63.00,1024624,29,19911,-77
2021-06-13 13:26:59,27.80,27.80,27.80,61.50,1026292,28,19910,-71
2021-06-13 13:27:29,27.40,27.40,27.40,60.80,1026579,28,19911,-72
2021-06-13 13:28:17,27.50,27.50,27.50,61.30,1026281,28,20011,-71
2021-06-13 13:28:54,27.50,27.50,27.50,61.70,1032518,28,19913,-71
2021-06-13 13:29:36,27.40,27.40,27.40,61.60,1028555,28,19941,-72
2021-06-13 13:30:25,27.60,27.60,27.60,61.60,1024633,29,19954,-72
2021-06-13 13:30:59,27.70,27.70,27.70,61.60,1024510,28,20010,-72
2021-06-13 13:31:30,27.30,27.30,27.30,61.20,1024042,29,19907,-72
2021-06-13 13:32:01,27.20,27.20,27.20,61.40,1019037,29,19942,-72
2021-06-13 13:32:31,27.40,27.40,27.40,59.80,1020711,29,20041,-72
2021-06-13 13:33:03,27.50,27.50,27.50,59.50,1024077,28,20421,-72
2021-06-13 13:33:35,27.30,27.30,27.30,58.40,1024130,28,20274,-72
2021-06-13 13:34:07,27.40,27.40,27.40,59.00,1027802,28,19910,-72
2021-06-13 13:34:37,27.40,27.40,27.40,59.40,1032129,28,19910,-71
2021-06-13 13:35:08,27.40,27.40,27.40,59.20,1028736,28,20064,-72
2021-06-13 13:35:41,27.40,27.40,27.40,58.40,1028524,28,19992,-72
2021-06-13 13:36:12,27.60,27.60,27.60,58.40,1019496,29,19982,-72
2021-06-13 13:36:48,27.70,27.70,27.70,58.80,1020882,29,19913,-71
2021-06-13 13:37:19,27.80,27.80,27.80,58.90,1025396,28,19997,-72
2021-06-13 13:37:52,27.60,27.60,27.60,58.80,1026991,28,19993,-72
2021-06-13 13:38:36,27.60,27.60,27.60,58.90,1030805,28,20312,-71
2021-06-13 13:39:09,27.70,27.70,27.70,58.60,1028093,28,19917,-71
2021-06-13 13:39:40,27.90,27.90,27.90,58.80,1026645,28,19950,-72
2021-06-13 13:40:12,27.90,27.90,27.90,58.80,1022408,29,19911,-73
2021-06-13 13:40:43,27.90,27.90,27.90,58.50,1020207,29,19931,-72
2021-06-13 13:41:14,27.90,27.90,27.90,58.40,1024327,28,20045,-71
2021-06-13 13:41:49,28.00,28.00,28.00,58.20,1028967,28,19977,-71
2021-06-13 13:42:20,28.00,28.00,28.00,58.30,1036022,28,19906,-72
2021-06-13 13:43:04,28.10,28.10,28.10,57.50,1027233,28,19932,-72
2021-06-13 13:43:37,28.10,28.10,28.10,57.10,1028241,28,19916,-72
2021-06-13 13:44:08,28.70,28.70,28.70,57.10,1030078,28,19910,-71
2021-06-13 13:44:42,28.40,28.40,28.40,58.10,1030448,28,19997,-72
2021-06-13 13:45:21,28.30,28.30,28.30,57.10,1031314,28,20274,-71
2021-06-13 13:45:52,28.20,28.20,28.20,56.70,1030345,28,19996,-71
2021-06-13 13:46:29,28.20,28.20,28.20,54.70,1030170,28,19914,-71
2021-06-13 13:47:01,28.20,28.20,28.20,55.20,1032635,28,19913,-71
2021-06-13 13:47:34,28.20,28.20,28.20,56.40,1031525,28,19941,-71
2021-06-13 13:48:09,28.30,28.30,28.30,55.60,1033911,28,19964,-71
2021-06-13 13:48:40,28.40,28.40,28.40,55.60,1032413,28,19996,-71
2021-06-13 13:49:11,28.30,28.30,28.30,54.20,1028506,28,20413,-71
2021-06-13 13:49:41,28.50,28.50,28.50,53.30,1020575,28,19914,-71
2021-06-13 13:50:13,28.20,28.20,28.20,53.50,1024777,28,19910,-72
2021-06-13 13:50:44,28.10,28.10,28.10,52.90,1028560,28,19910,-71
2021-06-13 13:51:15,28.10,28.10,28.10,53.60,1028733,28,19910,-71
2021-06-13 13:51:49,28.30,28.30,28.30,53.70,1032471,28,19945,-72
2021-06-13 13:52:20,28.80,28.80,28.80,53.30,1020410,29,19943,-72
2021-06-13 13:52:51,28.70,28.70,28.70,52.90,1020478,29,20390,-72
2021-06-13 13:53:30,28.20,28.20,28.20,53.20,1020633,29,19906,-72
2021-06-13 13:54:04,28.00,28.00,28.00,53.00,1022163,29,19989,-72
2021-06-13 13:54:35,27.80,27.80,27.80,52.80,1026774,28,19986,-71
2021-06-13 13:55:06,27.90,27.90,27.90,52.90,1026283,28,19914,-72
2021-06-13 13:55:49,28.00,28.00,28.00,53.30,1028277,28,20301,-71
2021-06-13 13:56:21,27.90,27.90,27.90,53.60,1026296,28,20354,-72
2021-06-13 13:57:12,27.80,27.80,27.80,53.60,1032419,28,20384,-71
2021-06-13 13:57:46,27.80,27.80,27.80,54.30,1036152,28,19910,-73
2021-06-13 13:58:20,27.90,27.90,27.90,53.60,1028209,28,19917,-71
2021-06-13 13:58:51,27.70,27.70,27.70,54.10,1024439,29,19911,-73
2021-06-13 13:59:23,27.50,27.50,27.50,54.30,1024496,29,19997,-72
2021-06-13 13:59:54,27.70,27.70,27.70,54.50,1029190,28,19910,-72
2021-06-13 14:00:25,27.90,27.90,27.90,54.10,1028919,28,19942,-72
2021-06-13 14:00:56,28.10,28.10,28.10,54.10,1028351,28,19914,-72
2021-06-13 14:01:27,28.30,28.30,28.30,53.70,1024495,29,19912,-72
2021-06-13 14:01:57,28.30,28.30,28.30,54.00,1020652,29,20001,-72
2021-06-13 14:02:28,28.20,28.20,28.20,52.60,1020543,29,20405,-72
2021-06-13 14:03:01,28.10,28.10,28.10,51.60,1020364,29,19990,-72
2021-06-13 14:03:32,28.00,28.00,28.00,51.50,1021392,28,19907,-71
2021-06-13 14:04:02,28.30,28.30,28.30,52.00,1025366,28,20006,-72
2021-06-13 14:04:34,28.60,28.60,28.60,51.70,1036270,28,19910,-72
2021-06-13 14:05:05,28.90,28.90,28.90,51.20,1032355,28,19909,-72
2021-06-13 14:05:36,28.60,28.60,28.60,50.10,1024655,28,19926,-71
2021-06-13 14:06:06,28.50,28.50,28.50,50.30,1020478,29,20387,-71
2021-06-13 14:06:37,28.50,28.50,28.50,51.00,1020497,29,19907,-71
2021-06-13 14:07:09,28.50,28.50,28.50,51.20,1020671,29,19933,-71
2021-06-13 14:07:39,28.70,28.70,28.70,50.70,1024449,28,20005,-71
2021-06-13 14:08:10,28.80,28.80,28.80,50.10,1028338,28,19910,-71
2021-06-13 14:08:46,29.10,29.10,29.10,49.90,1032169,28,20008,-71
2021-06-13 14:09:16,29.30,29.30,29.30,49.80,1031598,28,19966,-72
2021-06-13 14:09:47,29.50,29.50,29.50,50.20,1032411,28,19914,-71
2021-06-13 14:10:18,29.80,29.80,29.80,49.90,1029214,28,20054,-71
2021-06-13 14:10:49,30.00,30.00,30.00,49.10,1028466,28,19994,-72
2021-06-13 14:11:19,30.10,30.10,30.10,48.80,1028094,28,20326,-71
2021-06-13 14:11:50,29.60,29.60,29.60,48.40,1024322,29,19906,-72
2021-06-13 14:12:20,29.50,29.50,29.50,48.00,1024829,28,19907,-72
2021-06-13 14:12:51,29.60,29.60,29.60,47.90,1028333,28,19945,-71
2021-06-13 14:13:21,29.30,29.30,29.30,47.90,1028282,28,20355,-72
2021-06-13 14:13:52,29.30,29.30,29.30,48.40,1024488,28,20011,-72
2021-06-13 14:14:23,29.30,29.30,29.30,48.90,1024010,29,19966,-72
2021-06-13 14:14:53,29.00,29.00,29.00,47.90,1024506,28,19933,-72
2021-06-13 14:15:24,28.80,28.80,28.80,47.70,1024576,28,19997,-71
2021-06-13 14:15:54,28.90,28.90,28.90,48.40,1028434,28,19918,-71
2021-06-13 14:16:25,28.90,28.90,28.90,49.20,1032364,28,19956,-71
2021-06-13 14:16:56,28.90,28.90,28.90,49.20,1028569,28,19913,-71
2021-06-13 14:17:27,29.00,29.00,29.00,50.70,1028454,28,19933,-71
2021-06-13 14:17:57,29.20,29.20,29.20,49.40,1024146,29,19906,-71
2021-06-13 14:18:28,29.00,29.00,29.00,49.60,1024373,28,19914,-71
2021-06-13 14:18:58,29.00,29.00,29.00,49.20,1020460,29,20032,-71
2021-06-13 14:19:29,29.30,29.30,29.30,49.00,1024497,28,19907,-71
2021-06-13 14:20:05,29.50,29.50,29.50,49.80,1028201,28,20005,-71
2021-06-13 14:20:36,29.60,29.60,29.60,49.40,1026085,28,19958,-71
2021-06-13 14:21:07,29.60,29.60,29.60,49.50,1036420,28,20389,-71
2021-06-13 14:21:38,29.70,29.70,29.70,49.80,1033362,28,19906,-71
2021-06-13 14:22:08,29.70,29.70,29.70,50.10,1028486,28,19909,-71
2021-06-13 14:22:39,29.80,29.80,29.80,50.30,1024210,29,19913,-71
2021-06-13 14:23:10,30.10,30.10,30.10,50.80,1028363,28,19996,-71
2021-06-13 14:23:41,30.20,30.20,30.20,50.60,1028231,28,19906,-71
2021-06-13 14:24:11,30.20,30.20,30.20,50.10,1020039,29,19907,-72
2021-06-13 14:24:42,30.40,30.40,30.40,49.90,1024275,29,19907,-71
2021-06-13 14:25:13,30.30,30.30,30.30,50.10,1024515,28,19906,-72
2021-06-13 14:25:43,30.20,30.20,30.20,50.10,1024589,28,20055,-71
2021-06-13 14:26:14,30.00,30.00,30.00,50.60,1028086,28,19954,-71
2021-06-13 14:26:44,29.80,29.80,29.80,51.00,1024439,28,19993,-71
2021-06-13 14:27:15,30.10,30.10,30.10,51.70,1028444,28,19910,-71
2021-06-13 14:27:46,29.60,29.60,29.60,50.80,1032291,28,20310,-71
2021-06-13 14:28:17,29.30,29.30,29.30,51.20,1032308,28,19972,-71
2021-06-13 14:28:47,29.30,29.30,29.30,52.50,1028314,28,20270,-71
2021-06-13 14:29:18,29.20,29.20,29.20,51.80,1028131,28,19902,-72
2021-06-13 14:29:48,28.90,28.90,28.90,52.00,1024704,28,20318,-71
2021-06-13 14:30:19,29.20,29.20,29.20,52.80,1036664,28,19984,-71
2021-06-13 14:30:50,29.00,29.00,29.00,53.40,1036268,28,19944,-71
2021-06-13 14:31:21,29.20,29.20,29.20,53.70,1032288,28,19903,-71
2021-06-13 14:31:52,29.40,29.40,29.40,53.50,1020227,29,20010,-71
2021-06-13 14:32:23,29.70,29.70,29.70,54.30,1016310,29,19911,-71
2021-06-13 14:32:53,29.80,29.80,29.80,53.70,1020569,29,19911,-71
2021-06-13 14:33:24,29.70,29.70,29.70,52.70,1024344,29,20378,-71
2021-06-13 14:33:56,29.70,29.70,29.70,53.00,1024462,28,19911,-71
2021-06-13 14:34:27,29.90,29.90,29.90,52.70,1024067,28,20282,-71
2021-06-13 14:34:57,30.00,30.00,30.00,53.00,1032528,28,19910,-72
2021-06-13 14:35:28,30.30,30.30,30.30,52.80,1036322,28,19945,-71
2021-06-13 14:35:58,30.20,30.20,30.20,52.10,1032264,28,19964,-72
2021-06-13 14:36:29,30.20,30.20,30.20,51.50,1036064,28,19918,-71
2021-06-13 14:37:00,30.50,30.50,30.50,51.70,1032255,28,19912,-71
2021-06-13 14:37:33,30.40,30.40,30.40,52.00,1028388,28,19906,-71
2021-06-13 14:38:04,30.10,30.10,30.10,52.00,1028118,28,20444,-71
2021-06-13 14:38:37,30.00,30.00,30.00,51.90,1023708,29,19906,-71
2021-06-13 14:39:08,30.20,30.20,30.20,51.80,1021921,28,19985,-71
2021-06-13 14:39:38,30.50,30.50,30.50,51.30,1029077,28,19917,-71
2021-06-13 14:40:11,30.70,30.70,30.70,51.50,1028659,28,20263,-71
2021-06-13 14:40:41,30.70,30.70,30.70,51.80,1032210,28,19909,-71
2021-06-13 14:41:12,30.90,30.90,30.90,52.40,1036422,28,20322,-71
2021-06-13 14:41:43,30.50,30.50,30.50,52.40,1032223,28,19917,-72
2021-06-13 14:42:13,30.70,30.70,30.70,52.60,1028584,28,19910,-71
2021-06-13 14:42:44,30.90,30.90,30.90,51.50,1032194,28,19914,-71
2021-06-13 14:43:15,31.10,31.10,31.10,51.10,1028305,28,20366,-71
2021-06-13 14:43:46,31.40,31.40,31.40,50.80,1028348,28,19921,-71
2021-06-13 14:44:16,31.30,31.30,31.30,50.50,1027888,28,19985,-71
2021-06-13 14:44:47,31.50,31.50,31.50,50.20,1027935,28,19910,-72
2021-06-13 14:45:18,31.20,31.20,31.20,50.60,1020440,29,19966,-71
2021-06-13 14:45:48,30.70,30.70,30.70,51.50,1020459,28,19911,-71
2021-06-13 14:46:19,30.60,30.60,30.60,51.40,1028186,28,19910,-71
2021-06-13 14:46:49,30.40,30.40,30.40,52.40,1024109,28,19936,-71
2021-06-13 14:47:20,30.00,30.00,30.00,51.90,1028388,28,19926,-71
2021-06-13 14:47:51,29.90,29.90,29.90,52.70,1032248,28,20389,-71
2021-06-13 14:48:22,30.30,30.30,30.30,52.60,1036375,28,19984,-71
2021-06-13 14:48:53,29.80,29.80,29.80,52.30,1040255,28,20292,-71
2021-06-13 14:49:23,30.00,30.00,30.00,52.90,1040115,28,19905,-71
2021-06-13 14:49:54,29.90,29.90,29.90,52.90,1035903,28,19941,-71
2021-06-13 14:50:24,29.50,29.50,29.50,52.70,1032201,28,19914,-71
2021-06-13 14:50:55,29.40,29.40,29.40,52.70,1028188,28,19906,-71
2021-06-13 14:51:26,29.70,29.70,29.70,52.80,1032212,28,19905,-71
2021-06-13 14:51:56,29.50,29.50,29.50,52.00,1024152,28,19996,-71
2021-06-13 14:52:27,29.50,29.50,29.50,52.90,1024526,28,20374,-71
2021-06-13 14:52:57,29.80,29.80,29.80,52.90,1032182,28,19984,-71
2021-06-13 14:53:28,30.20,30.20,30.20,52.30,1024526,28,19907,-71
2021-06-13 14:53:58,30.30,30.30,30.30,52.00,1032095,28,20396,-71
2021-06-13 14:54:29,30.30,30.30,30.30,51.70,1023777,28,19995,-71
2021-06-13 14:55:00,30.30,30.30,30.30,51.80,1024342,28,20434,-71
2021-06-13 14:55:30,30.10,30.10,30.10,52.50,1028481,28,19957,-71
2021-06-13 14:56:01,29.70,29.70,29.70,52.30,1028401,28,19911,-71
2021-06-13 14:56:31,29.90,29.90,29.90,52.60,1028300,28,20342,-71
2021-06-13 14:57:02,29.60,29.60,29.60,53.20,1032237,28,20013,-71
2021-06-13 14:57:33,29.60,29.60,29.60,52.70,1028363,28,19953,-71
2021-06-13 14:58:05,29.70,29.70,29.70,52.70,1024025,28,19910,-71
2021-06-13 14:58:36,29.80,29.80,29.80,53.00,1020246,29,19926,-71
2021-06-13 14:59:06,29.80,29.80,29.80,53.10,1020628,29,19911,-71
2021-06-13 14:59:38,29.60,29.60,29.60,52.80,1017118,29,19903,-71
2021-06-13 15:00:09,28.90,28.90,28.90,53.10,1020654,29,19911,-71
2021-06-13 15:00:39,28.90,28.90,28.90,53.30,1024105,29,19918,-71
2021-06-13 15:01:10,29.30,29.30,29.30,53.30,1028004,28,19913,-71
2021-06-13 15:01:40,29.70,29.70,29.70,53.20,1032182,28,19905,-71
2021-06-13 15:02:11,29.50,29.50,29.50,53.40,1032134,28,19910,-71
2021-06-13 15:02:42,29.50,29.50,29.50,53.40,1028364,28,19906,-71
2021-06-13 15:03:12,29.50,29.50,29.50,53.00,1032196,28,20389,-71
2021-06-13 15:03:44,29.50,29.50,29.50,53.60,1032258,28,19905,-71
2021-06-13 15:04:15,29.50,29.50,29.50,53.60,1028240,28,20004,-71
2021-06-13 15:04:46,29.60,29.60,29.60,53.20,1032133,28,19960,-71
2021-06-13 15:05:17,29.50,29.50,29.50,52.20,1024175,28,20382,-71
2021-06-13 15:05:47,29.40,29.40,29.40,52.40,1024504,28,19907,-71
2021-06-13 15:06:18,29.60,29.60,29.60,52.50,1028166,28,20385,-71
2021-06-13 15:06:49,29.70,29.70,29.70,52.20,1028508,28,19933,-72
2021-06-13 15:07:19,29.90,29.90,29.90,52.20,1032174,28,19922,-71
2021-06-13 15:07:50,29.80,29.80,29.80,54.00,1028392,28,19906,-71
2021-06-13 15:08:20,29.80,29.80,29.80,53.20,1032187,28,20365,-71
2021-06-13 15:08:51,30.50,30.50,30.50,52.10,1032223,28,19913,-71
2021-06-13 15:09:22,30.70,30.70,30.70,51.50,1028169,28,19952,-72
2021-06-13 15:09:52,31.10,31.10,31.10,51.70,1028154,28,19910,-72
2021-06-13 15:10:23,31.10,31.10,31.10,51.70,1032237,28,20344,-71
2021-06-13 15:10:53,31.10,31.10,31.10,51.60,1028264,28,19941,-72
2021-06-13 15:11:27,31.10,31.10,31.10,50.30,1024460,28,19945,-72
2021-06-13 15:11:58,31.30,31.30,31.30,50.30,1031610,28,19906,-72
2021-06-13 15:12:28,31.30,31.30,31.30,50.20,1028705,28,19910,-72
2021-06-13 15:12:59,31.40,31.40,31.40,49.80,1032840,28,19902,-72
2021-06-13 15:13:29,31.60,31.60,31.60,49.70,1036184,28,19906,-72
2021-06-13 15:14:00,31.70,31.70,31.70,49.60,1032077,28,19906,-71
2021-06-13 15:14:31,31.60,31.60,31.60,49.60,1031811,28,19910,-72
2021-06-13 15:15:02,31.50,31.50,31.50,49.70,1028120,28,20453,-72
2021-06-13 15:15:36,31.40,31.40,31.40,49.40,1028502,28,19907,-71
2021-06-13 15:16:07,31.90,31.90,31.90,48.60,1028042,28,20358,-71
2021-06-13 15:16:38,32.10,32.10,32.10,48.70,1020807,29,19903,-71
2021-06-13 15:17:08,32.10,32.10,32.10,49.20,1020795,29,19915,-71
2021-06-13 15:17:41,32.10,32.10,32.10,48.80,1024182,29,20057,-71
2021-06-13 15:18:11,31.60,31.60,31.60,49.00,1032470,28,19960,-71
2021-06-13 15:18:42,31.30,31.30,31.30,48.90,1036252,28,19948,-71
2021-06-13 15:19:12,31.70,31.70,31.70,48.90,1032085,28,20013,-71
2021-06-13 15:19:43,32.00,32.00,32.00,49.30,1027787,28,19936,-71
2021-06-13 15:20:14,32.00,32.00,32.00,48.60,1028062,28,19906,-71
2021-06-13 15:20:45,32.10,32.10,32.10,48.10,1024363,28,19907,-71
2021-06-13 15:21:15,31.70,31.70,31.70,47.20,1028430,28,19906,-71
2021-06-13 15:21:46,30.90,30.90,30.90,47.80,1028148,28,20583,-71
2021-06-13 15:22:17,30.60,30.60,30.60,48.00,1028303,28,20000,-71
2021-06-13 15:22:48,30.30,30.30,30.30,48.40,1032185,28,19906,-71
2021-06-13 15:23:19,30.30,30.30,30.30,49.10,1028162,28,19964,-71
2021-06-13 15:23:50,30.40,30.40,30.40,48.30,1024134,29,19907,-71
2021-06-13 15:24:21,30.70,30.70,30.70,47.70,1015723,29,19907,-72
2021-06-13 15:24:51,30.60,30.60,30.60,47.80,1024145,29,19957,-72
2021-06-13 15:25:22,30.50,30.50,30.50,48.10,1024103,29,19906,-71
2021-06-13 15:25:53,30.30,30.30,30.30,48.10,1020423,29,19907,-72
2021-06-13 15:26:23,30.60,30.60,30.60,48.50,1020261,29,19918,-71
2021-06-13 15:26:55,30.80,30.80,30.80,47.90,1020461,28,19913,-71
2021-06-13 15:27:26,31.10,31.10,31.10,48.20,1028484,28,19906,-71
2021-06-13 15:27:56,31.20,31.20,31.20,47.90,1028468,28,19906,-71
2021-06-13 15:28:27,31.50,31.50,31.50,48.30,1031820,28,20289,-71
2021-06-13 15:28:57,31.50,31.50,31.50,47.50,1032086,28,19906,-71
2021-06-13 15:29:28,31.40,31.40,31.40,47.20,1028078,28,19913,-71
2021-06-13 15:29:59,31.70,31.70,31.70,46.60,1028202,28,19925,-71
2021-06-13 15:30:30,31.80,31.80,31.80,46.70,1023840,28,20012,-71
2021-06-13 15:31:01,31.60,31.60,31.60,46.50,1024268,29,19911,-72
2021-06-13 15:31:31,31.30,31.30,31.30,46.30,1028029,28,19910,-71
2021-06-13 15:32:03,31.10,31.10,31.10,46.40,1024134,29,19906,-72
2021-06-13 15:32:34,31.30,31.30,31.30,47.00,1023929,29,19980,-72
2021-06-13 15:33:08,31.10,31.10,31.10,47.00,1024118,29,19907,-72
2021-06-13 15:33:38,31.00,31.00,31.00,47.80,1024138,29,20395,-72
2021-06-13 15:34:09,30.70,30.70,30.70,47.20,1024950,28,19914,-72
2021-06-13 15:34:40,31.20,31.20,31.20,47.20,1027841,28,20394,-72
2021-06-13 15:35:11,31.30,31.30,31.30,46.80,1032537,28,19910,-71
2021-06-13 15:35:41,31.40,31.40,31.40,47.00,1024167,29,19907,-71
2021-06-13 15:36:12,31.00,31.00,31.00,46.80,1020116,29,20423,-71
2021-06-13 15:36:43,30.90,30.90,30.90,47.40,1016238,29,19915,-71
2021-06-13 15:37:13,30.80,30.80,30.80,48.20,1024296,28,19910,-71
2021-06-13 15:37:44,30.90,30.90,30.90,47.30,1028418,28,19914,-71
2021-06-13 15:38:15,31.30,31.30,31.30,47.70,1036118,28,20405,-72
2021-06-13 15:38:46,31.70,31.70,31.70,47.00,1027944,28,20399,-71
2021-06-13 15:39:16,31.60,31.60,31.60,46.10,1032014,28,19906,-72
2021-06-13 15:39:47,31.30,31.30,31.30,45.70,1028126,28,19926,-71
2021-06-13 15:40:18,31.50,31.50,31.50,45.80,1024253,28,19911,-71
2021-06-13 15:40:49,31.20,31.20,31.20,46.00,1023981,29,20205,-71
2021-06-13 15:41:19,30.40,30.40,30.40,45.90,1024047,29,19954,-71
2021-06-13 15:41:50,30.60,30.60,30.60,46.60,1024092,28,19917,-71
2021-06-13 15:42:21,30.40,30.40,30.40,47.10,1028196,28,20013,-72
2021-06-13 15:42:51,30.40,30.40,30.40,46.80,1024361,28,20017,-71
2021-06-13 15:43:24,30.50,30.50,30.50,46.80,1024276,29,19933,-71
2021-06-13 15:43:54,30.40,30.40,30.40,46.00,1024611,28,19918,-71
2021-06-13 15:44:28,30.70,30.70,30.70,47.10,1028205,28,19910,-71
2021-06-13 15:44:58,30.60,30.60,30.60,47.00,1036898,28,19909,-71
2021-06-13 15:45:29,30.80,30.80,30.80,47.40,1036210,28,19967,-71
2021-06-13 15:45:59,30.40,30.40,30.40,46.00,1032228,28,19906,-72
2021-06-13 15:46:30,30.30,30.30,30.30,47.10,1024109,29,20370,-71
2021-06-13 15:47:01,30.80,30.80,30.80,46.50,1024272,28,19911,-71
2021-06-13 15:47:31,30.90,30.90,30.90,45.80,1020309,29,20402,-71
2021-06-13 15:48:03,31.00,31.00,31.00,46.10,1020316,28,19910,-71
2021-06-13 15:48:36,30.90,30.90,30.90,45.60,1020311,29,19918,-71
2021-06-13 15:49:07,30.60,30.60,30.60,46.20,1020853,29,19918,-71
2021-06-13 15:49:38,30.60,30.60,30.60,45.40,1025588,28,19953,-71
2021-06-13 15:50:13,30.60,30.60,30.60,45.40,1032556,28,19905,-71
2021-06-13 15:50:44,30.80,30.80,30.80,45.30,1032105,28,19913,-71
2021-06-13 15:51:14,31.20,31.20,31.20,45.30,1024060,28,19914,-71
2021-06-13 15:51:45,31.10,31.10,31.10,45.00,1028063,28,20517,-71
2021-06-13 15:52:16,30.90,30.90,30.90,44.90,1020247,29,19962,-71
2021-06-13 15:52:46,31.20,31.20,31.20,45.40,1020480,28,20017,-71
2021-06-13 15:53:17,31.20,31.20,31.20,44.90,1027908,28,19933,-71
2021-06-13 15:53:54,31.50,31.50,31.50,45.60,1024231,28,20053,-71
2021-06-13 15:54:28,31.30,31.30,31.30,44.60,1027697,28,19945,-71
2021-06-13 15:54:59,31.70,31.70,31.70,44.60,1023943,29,19910,-71
2021-06-13 15:55:32,31.90,31.90,31.90,43.90,1028002,28,19910,-71
2021-06-13 15:56:03,31.90,31.90,31.90,43.60,1027060,28,19961,-71
2021-06-13 15:56:34,31.70,31.70,31.70,43.30,1028060,28,19961,-71
2021-06-13 15:57:05,31.70,31.70,31.70,43.40,1027976,28,19947,-71
2021-06-13 15:57:36,31.60,31.60,31.60,43.80,1028631,28,19922,-71
2021-06-13 15:58:13,31.80,31.80,31.80,44.30,1023750,28,19910,-71
2021-06-13 15:58:44,31.90,31.90,31.90,43.10,1022430,28,20359,-71
2021-06-13 15:59:25,31.40,31.40,31.40,43.00,1032096,28,19906,-71
2021-06-13 15:59:57,31.00,31.00,31.00,43.90,1030532,28,19957,-71
2021-06-13 16:00:27,31.20,31.20,31.20,44.30,1032121,28,19968,-71
2021-06-13 16:00:58,31.30,31.30,31.30,43.80,1030386,28,20412,-71
2021-06-13 16:01:29,31.30,31.30,31.30,43.40,1027826,28,19909,-71
2021-06-13 16:01:59,31.70,31.70,31.70,44.40,1028323,28,19906,-71
2021-06-13 16:02:32,32.10,32.10,32.10,43.00,1031950,28,20357,-71
2021-06-13 16:03:02,32.10,32.10,32.10,43.00,1028571,28,19913,-71
2021-06-13 16:03:33,31.90,31.90,31.90,42.70,1027573,28,19909,-71
2021-06-13 16:04:04,31.50,31.50,31.50,43.00,1028236,28,19913,-71
2021-06-13 16:04:34,31.10,31.10,31.10,43.30,1027996,28,19980,-71
2021-06-13 16:05:11,31.30,31.30,31.30,43.20,1024164,28,19903,-71
2021-06-13 16:05:44,31.40,31.40,31.40,43.40,1027060,28,20259,-71
2021-06-13 16:06:18,31.30,31.30,31.30,43.50,1024187,28,20391,-71
2021-06-13 16:06:49,31.20,31.20,31.20,43.30,1025679,28,19907,-71
2021-06-13 16:07:19,30.80,30.80,30.80,43.40,1029007,28,20445,-71
2021-06-13 16:07:50,30.40,30.40,30.40,43.50,1028006,28,19950,-72
2021-06-13 16:08:20,30.10,30.10,30.10,43.50,1023982,28,19914,-72
2021-06-13 16:08:51,29.80,29.80,29.80,43.80,1024211,28,20351,-71
2021-06-13 16:09:22,30.10,30.10,30.10,44.20,1028110,28,19907,-71
2021-06-13 16:09:53,30.40,30.40,30.40,44.30,1032137,28,19906,-71
2021-06-13 16:10:24,30.60,30.60,30.60,43.90,1032135,28,20285,-71
2021-06-13 16:10:55,30.90,30.90,30.90,44.30,1032411,28,20049,-72
2021-06-13 16:11:25,30.70,30.70,30.70,43.40,1031955,28,20011,-71
2021-06-13 16:11:57,30.80,30.80,30.80,44.10,1032319,28,19909,-72
2021-06-13 16:12:28,30.80,30.80,30.80,43.60,1032170,28,19920,-71
2021-06-13 16:12:59,31.00,31.00,31.00,43.60,1032478,28,20358,-71
2021-06-13 16:13:29,31.20,31.20,31.20,43.60,1027903,28,19903,-71
2021-06-13 16:14:00,31.10,31.10,31.10,43.40,1024442,28,19907,-71
2021-06-13 16:14:30,30.80,30.80,30.80,43.00,1023807,29,19913,-71
2021-06-13 16:15:01,30.70,30.70,30.70,43.60,1020475,28,19907,-71
2021-06-13 16:15:32,30.50,30.50,30.50,43.50,1028141,28,20001,-71
2021-06-13 16:16:03,30.60,30.60,30.60,43.40,1032224,28,19906,-72
2021-06-13 16:16:33,30.90,30.90,30.90,43.70,1036514,28,19905,-71
2021-06-13 16:17:04,30.90,30.90,30.90,43.00,1040102,28,20355,-71
2021-06-13 16:17:34,31.00,31.00,31.00,43.20,1031982,28,19913,-71
2021-06-13 16:18:05,31.40,31.40,31.40,42.70,1024044,28,19914,-71
2021-06-13 16:18:36,31.10,31.10,31.10,42.20,1028185,28,19907,-71
2021-06-13 16:19:06,31.30,31.30,31.30,42.50,1024219,28,19907,-71
2021-06-13 16:19:38,31.20,31.20,31.20,42.20,1020083,28,19911,-71
2021-06-13 16:20:09,31.20,31.20,31.20,42.40,1020037,29,20346,-71
2021-06-13 16:20:40,31.00,31.00,31.00,42.60,1016296,29,19942,-71
2021-06-13 16:21:11,30.70,30.70,30.70,43.00,1024003,29,19985,-71
2021-06-13 16:21:41,30.70,30.70,30.70,42.80,1020143,29,20043,-71
2021-06-13 16:22:12,30.30,30.30,30.30,43.10,1027911,28,19933,-72
2021-06-13 16:22:43,29.80,29.80,29.80,43.30,1027856,28,20429,-72
2021-06-13 16:23:13,30.00,30.00,30.00,44.50,1024078,29,19903,-71
2021-06-13 16:23:44,30.30,30.30,30.30,43.90,1020269,29,20448,-71
2021-06-13 16:24:14,30.30,30.30,30.30,43.90,1020157,28,19998,-71
2021-06-13 16:24:45,30.60,30.60,30.60,43.70,1027966,28,20401,-71
2021-06-13 16:25:16,30.50,30.50,30.50,43.40,1028264,28,19902,-72
2021-06-13 16:25:46,30.20,30.20,30.20,43.20,1028097,28,19907,-71
2021-06-13 16:26:17,29.70,29.70,29.70,43.50,1027976,28,20410,-71
2021-06-13 16:26:47,29.10,29.10,29.10,44.10,1027954,28,19906,-71
2021-06-13 16:27:18,29.20,29.20,29.20,44.90,1028298,28,20337,-71
2021-06-13 16:27:49,29.20,29.20,29.20,44.70,1032283,28,19906,-72
2021-06-13 16:28:19,29.70,29.70,29.70,44.50,1036090,28,20423,-71
2021-06-13 16:28:50,29.80,29.80,29.80,44.30,1040085,28,20008,-71
2021-06-13 16:29:20,30.00,30.00,30.00,44.00,1040104,28,20049,-70
2021-06-13 16:29:51,30.10,30.10,30.10,44.00,1040172,28,19909,-72
2021-06-13 16:30:22,30.40,30.40,30.40,44.10,1028050,28,19913,-70
2021-06-13 16:30:53,30.70,30.70,30.70,44.10,1028159,28,19906,-72
2021-06-13 16:31:24,30.80,30.80,30.80,43.50,1027987,28,19934,-72
2021-06-13 16:31:55,30.50,30.50,30.50,43.80,1029467,28,19910,-71
2021-06-13 16:32:25,30.50,30.50,30.50,43.50,1032515,28,19933,-70
2021-06-13 16:32:56,30.40,30.40,30.40,43.70,1024781,28,20586,-70
2021-06-13 16:33:27,30.20,30.20,30.20,44.20,1028711,28,19925,-70
2021-06-13 16:33:57,30.30,30.30,30.30,43.90,1028928,28,19917,-70
2021-06-13 16:34:28,30.30,30.30,30.30,44.20,1032522,28,20048,-70
2021-06-13 16:34:59,30.20,30.20,30.20,44.00,1032658,28,19960,-71
2021-06-13 16:35:29,30.40,30.40,30.40,43.80,1032806,28,20001,-70
2021-06-13 16:36:00,30.50,30.50,30.50,44.20,1032751,28,19909,-71
2021-06-13 16:36:32,30.80,30.80,30.80,44.30,1028946,28,20048,-70
2021-06-13 16:37:02,31.00,31.00,31.00,43.40,1024651,28,19910,-70
2021-06-13 16:37:33,30.40,30.40,30.40,43.50,1020751,29,19907,-70
2021-06-13 16:38:04,30.30,30.30,30.30,43.80,1024676,28,19942,-71
2021-06-13 16:38:34,30.40,30.40,30.40,43.80,1028730,28,20614,-71
2021-06-13 16:39:05,30.50,30.50,30.50,43.70,1028845,28,19950,-71
2021-06-13 16:39:35,30.70,30.70,30.70,44.20,1032727,28,19905,-71
2021-06-13 16:40:06,30.20,30.20,30.20,43.80,1025027,28,19954,-71
2021-06-13 16:40:37,30.10,30.10,30.10,43.60,1028786,28,20386,-71
2021-06-13 16:41:08,30.10,30.10,30.10,43.90,1024808,28,19914,-71
2021-06-13 16:41:38,30.00,30.00,30.00,44.40,1025110,28,19930,-71
2021-06-13 16:42:09,30.30,30.30,30.30,43.70,1025337,28,19910,-71
2021-06-13 16:42:40,30.10,30.10,30.10,43.90,1028817,28,19928,-71
2021-06-13 16:43:10,29.90,29.90,29.90,43.80,1032720,28,19906,-70
2021-06-13 16:43:41,30.10,30.10,30.10,44.00,1029145,28,19929,-71
2021-06-13 16:44:12,30.50,30.50,30.50,44.10,1028334,28,19918,-71
2021-06-13 16:44:42,30.70,30.70,30.70,43.90,1028590,28,19906,-71
2021-06-13 16:45:13,30.60,30.60,30.60,43.50,1028827,28,19914,-72
2021-06-13 16:45:43,30.60,30.60,30.60,43.80,1028868,28,20365,-72
2021-06-13 16:46:14,30.50,30.50,30.50,43.10,1032978,28,20362,-71
2021-06-13 16:46:45,30.70,30.70,30.70,43.20,1032593,28,20004,-71
2021-06-13 16:47:16,30.80,30.80,30.80,43.20,1032895,28,19997,-71
2021-06-13 16:47:46,30.60,30.60,30.60,43.30,1036905,28,20069,-71
2021-06-13 16:48:17,30.50,30.50,30.50,43.20,1036967,28,19935,-71
2021-06-13 16:48:47,30.70,30.70,30.70,43.50,1036745,28,19967,-71
2021-06-13 16:49:18,30.80,30.80,30.80,43.40,1028614,28,19982,-72
2021-06-13 16:49:49,30.90,30.90,30.90,43.50,1032757,28,19944,-71
2021-06-13 16:50:19,31.30,31.30,31.30,43.50,1028827,28,20342,-71
2021-06-13 16:50:50,31.40,31.40,31.40,43.30,1024779,28,19914,-72
2021-06-13 16:51:20,31.40,31.40,31.40,43.40,1020762,29,20437,-71
2021-06-13 16:51:51,31.40,31.40,31.40,42.60,1024544,28,19914,-72
2021-06-13 16:52:22,31.40,31.40,31.40,42.50,1020779,29,20338,-73
2021-06-13 16:52:53,31.20,31.20,31.20,42.70,1020723,29,19918,-72
2021-06-13 16:53:23,30.70,30.70,30.70,42.50,1020623,29,19966,-71
2021-06-13 16:53:54,30.80,30.80,30.80,42.70,1016808,29,19946,-72
2021-06-13 16:54:25,30.90,30.90,30.90,42.70,1028187,28,20001,-72
2021-06-13 16:54:57,31.20,31.20,31.20,42.70,1032731,28,19914,-71
2021-06-13 16:55:27,31.20,31.20,31.20,42.70,1032706,28,19906,-72
2021-06-13 16:55:58,31.10,31.10,31.10,42.50,1028291,28,20314,-71
2021-06-13 16:56:29,30.80,30.80,30.80,42.50,1024981,28,19942,-71
2021-06-13 16:57:02,30.50,30.50,30.50,43.10,1024736,29,20291,-71
2021-06-13 16:57:33,30.60,30.60,30.60,43.30,1025281,28,19973,-71
2021-06-13 16:58:03,30.80,30.80,30.80,43.00,1028506,28,20373,-72
2021-06-13 16:58:34,30.90,30.90,30.90,42.40,1033071,28,20012,-71
2021-06-13 16:59:05,31.10,31.10,31.10,43.00,1036801,28,19909,-71
2021-06-13 16:59:37,31.40,31.40,31.40,42.40,1036694,28,19910,-71
2021-06-13 17:00:08,31.60,31.60,31.60,41.70,1040656,28,19910,-71
2021-06-13 17:00:38,31.50,31.50,31.50,41.80,1032654,28,19917,-71
2021-06-13 17:01:09,31.20,31.20,31.20,41.60,1028622,28,19938,-71
2021-06-13 17:01:39,31.10,31.10,31.10,41.80,1032656,28,19910,-71
2021-06-13 17:02:10,31.20,31.20,31.20,42.00,1032643,28,19968,-72
2021-06-13 17:02:40,31.50,31.50,31.50,41.70,1028805,28,20452,-71
2021-06-13 17:03:11,31.70,31.70,31.70,41.20,1028572,28,19938,-71
2021-06-13 17:03:42,31.60,31.60,31.60,40.90,1028699,28,20338,-71
2021-06-13 17:04:12,30.90,30.90,30.90,41.20,1024411,28,20016,-72
2021-06-13 17:04:43,31.30,31.30,31.30,41.60,1028847,28,20026,-71
2021-06-13 17:05:14,31.60,31.60,31.60,41.30,1028577,28,19906,-71
2021-06-13 17:05:45,31.60,31.60,31.60,41.40,1028653,28,19914,-71
2021-06-13 17:06:15,31.70,31.70,31.70,41.50,1028737,28,19938,-71
2021-06-13 17:06:46,31.90,31.90,31.90,41.20,1032888,28,19906,-71
2021-06-13 17:07:18,31.60,31.60,31.60,40.70,1036719,28,19925,-71
2021-06-13 17:07:49,31.50,31.50,31.50,41.10,1036813,28,20287,-71
2021-06-13 17:08:20,31.60,31.60,31.60,41.30,1032578,28,19917,-71
2021-06-13 17:08:51,31.50,31.50,31.50,41.00,1032702,28,19902,-71
2021-06-13 17:09:22,31.50,31.50,31.50,41.30,1032800,28,19910,-71
2021-06-13 17:09:52,30.80,30.80,30.80,41.90,1036724,28,20000,-71
2021-06-13 17:10:23,30.60,30.60,30.60,41.50,1032565,28,19948,-71
2021-06-13 17:10:53,30.60,30.60,30.60,42.00,1032748,28,20392,-71
2021-06-13 17:11:24,30.30,30.30,30.30,41.70,1036703,28,20304,-71
2021-06-13 17:11:55,29.90,29.90,29.90,42.20,1036820,28,19918,-71
2021-06-13 17:12:25,29.60,29.60,29.60,42.50,1036496,28,20376,-72
2021-06-13 17:12:56,29.70,29.70,29.70,43.00,1032631,28,19993,-71
2021-06-13 17:13:27,29.60,29.60,29.60,43.00,1032680,28,20451,-72
2021-06-13 17:13:57,29.50,29.50,29.50,43.00,1032631,28,19906,-72
2021-06-13 17:14:28,29.20,29.20,29.20,42.90,1032318,28,19992,-72
2021-06-13 17:14:59,29.00,29.00,29.00,42.90,1032782,28,19972,-72
2021-06-13 17:15:29,28.90,28.90,28.90,43.00,1036703,28,19906,-72
2021-06-13 17:16:00,29.00,29.00,29.00,43.40,1036662,28,19905,-72
2021-06-13 17:16:30,29.10,29.10,29.10,43.40,1032674,28,19906,-72
2021-06-13 17:17:01,29.30,29.30,29.30,43.50,1036598,28,19906,-72
2021-06-13 17:17:31,29.30,29.30,29.30,43.40,1036572,28,19928,-72
2021-06-13 17:18:02,29.10,29.10,29.10,43.90,1032546,28,19913,-72
2021-06-13 17:18:33,29.30,29.30,29.30,43.30,1032676,28,19997,-72
2021-06-13 17:19:03,29.50,29.50,29.50,43.00,1036438,28,20367,-72
2021-06-13 17:19:34,29.60,29.60,29.60,43.10,1028665,28,19906,-72
2021-06-13 17:20:05,29.70,29.70,29.70,43.10,1028673,28,20101,-72
2021-06-13 17:20:36,30.00,30.00,30.00,43.20,1036832,28,19924,-72
2021-06-13 17:21:07,29.90,29.90,29.90,42.90,1032435,28,20317,-72
2021-06-13 17:21:37,30.40,30.40,30.40,42.70,1032639,28,20371,-72
2021-06-13 17:22:08,30.50,30.50,30.50,42.20,1032633,28,20000,-72
2021-06-13 17:22:46,30.80,30.80,30.80,42.30,1032641,28,20000,-72
2021-06-13 17:23:21,30.80,30.80,30.80,42.00,1036746,28,20308,-72
2021-06-13 17:23:55,30.60,30.60,30.60,42.20,1036676,28,19906,-73
2021-06-13 17:24:26,30.60,30.60,30.60,42.30,1036266,28,20283,-72
2021-06-13 17:25:02,30.40,30.40,30.40,42.10,1028574,28,19906,-72
2021-06-13 17:25:37,30.30,30.30,30.30,42.50,1028593,28,19903,-72
2021-06-13 17:26:08,30.40,30.40,30.40,42.60,1030501,28,19913,-72
2021-06-13 17:26:38,29.90,29.90,29.90,42.80,1035761,28,20361,-72
2021-06-13 17:27:09,29.50,29.50,29.50,43.40,1036607,28,19906,-72
2021-06-13 17:27:40,29.90,29.90,29.90,43.60,1036563,28,19902,-72
2021-06-13 17:28:11,30.10,30.10,30.10,43.30,1036612,28,20358,-72
2021-06-13 17:28:42,30.20,30.20,30.20,43.40,1036658,28,19905,-72
2021-06-13 17:29:12,30.40,30.40,30.40,43.60,1032441,28,20431,-72
2021-06-13 17:29:43,30.20,30.20,30.20,42.90,1028489,28,19907,-72
2021-06-13 17:30:14,30.20,30.20,30.20,43.00,1028642,28,19902,-72
2021-06-13 17:30:45,30.60,30.60,30.60,42.90,1028675,28,19997,-72
2021-06-13 17:31:16,30.30,30.30,30.30,42.60,1028731,28,20357,-72
2021-06-13 17:31:47,29.90,29.90,29.90,43.00,1028515,28,19963,-72
2021-06-13 17:32:17,29.70,29.70,29.70,43.50,1024559,28,19969,-72
2021-06-13 17:32:48,29.70,29.70,29.70,43.70,1024865,28,19918,-72
2021-06-13 17:33:19,29.90,29.90,29.90,44.00,1024677,28,19907,-72
2021-06-13 17:33:52,30.00,30.00,30.00,43.40,1028731,28,19906,-72
2021-06-13 17:34:26,29.80,29.80,29.80,43.10,1028700,28,19910,-72
2021-06-13 17:34:57,29.30,29.30,29.30,43.50,1029531,28,20382,-71
2021-06-13 17:35:27,28.60,28.60,28.60,44.50,1024373,28,19917,-71
2021-06-13 17:36:17,28.90,28.90,28.90,45.00,1016636,29,20406,-71
2021-06-13 17:36:54,29.20,29.20,29.20,44.60,1020577,29,19911,-71
2021-06-13 17:37:27,29.20,29.20,29.20,44.20,1028460,28,20452,-71
2021-06-13 17:37:57,29.50,29.50,29.50,44.20,1028256,28,20406,-72
2021-06-13 17:38:28,29.60,29.60,29.60,44.20,1028449,28,19910,-72
2021-06-13 17:38:59,29.50,29.50,29.50,44.20,1028495,28,19918,-72
2021-06-13 17:39:29,29.00,29.00,29.00,44.40,1028429,28,19910,-72
2021-06-13 17:40:00,28.90,28.90,28.90,44.70,1020717,29,19966,-72
2021-06-13 17:40:31,29.10,29.10,29.10,44.90,1024665,28,20001,-72
2021-06-13 17:41:01,29.40,29.40,29.40,44.80,1028500,28,19975,-72
2021-06-13 17:41:35,29.40,29.40,29.40,44.80,1028559,28,19910,-72
2021-06-13 17:42:06,29.60,29.60,29.60,45.00,1032603,28,20374,-72
2021-06-13 17:42:37,29.60,29.60,29.60,44.60,1028900,28,19906,-71
2021-06-13 17:43:07,29.90,29.90,29.90,45.00,1028489,28,19910,-72
2021-06-13 17:43:38,29.80,29.80,29.80,44.80,1028734,28,19910,-72
2021-06-13 17:44:08,30.00,30.00,30.00,44.90,1028420,28,19945,-73
2021-06-13 17:44:40,30.00,30.00,30.00,44.60,1028759,28,19917,-72
2021-06-13 17:45:12,30.20,30.20,30.20,44.70,1024627,28,19958,-72
2021-06-13 17:45:42,29.90,29.90,29.90,44.50,1024951,28,20394,-72
2021-06-13 17:46:13,29.80,29.80,29.80,44.10,1024481,29,19906,-72
2021-06-13 17:46:47,29.70,29.70,29.70,44.50,1025165,28,20259,-72
2021-06-13 17:47:17,29.50,29.50,29.50,44.40,1029099,28,20385,-72
2021-06-13 17:47:48,29.80,29.80,29.80,44.80,1024883,28,19911,-72
2021-06-13 17:48:19,29.80,29.80,29.80,44.00,1024426,29,19917,-72
2021-06-13 17:48:49,29.70,29.70,29.70,43.80,1020516,29,19911,-72
2021-06-13 17:49:20,29.60,29.60,29.60,43.90,1024628,28,19907,-72
2021-06-13 17:49:51,29.70,29.70,29.70,44.00,1028603,28,20450,-72
2021-06-13 17:50:21,29.80,29.80,29.80,44.30,1032403,28,19912,-71
2021-06-13 17:50:52,29.80,29.80,29.80,44.30,1028598,28,20401,-72
2021-06-13 17:51:22,29.30,29.30,29.30,44.60,1028426,28,19933,-72
2021-06-13 17:51:53,29.20,29.20,29.20,44.90,1032376,28,20317,-72
2021-06-13 17:52:24,29.30,29.30,29.30,45.00,1028468,28,19942,-72
2021-06-13 17:52:54,29.30,29.30,29.30,45.10,1028602,28,19906,-72
2021-06-13 17:53:25,29.30,29.30,29.30,45.30,1032497,28,19910,-72
2021-06-13 17:53:55,29.20,29.20,29.20,44.90,1028567,28,19910,-72
2021-06-13 17:54:26,29.50,29.50,29.50,44.30,1032135,28,19913,-72
2021-06-13 17:54:57,29.40,29.40,29.40,43.90,1032476,28,19909,-72
2021-06-13 17:55:28,29.20,29.20,29.20,44.00,1028488,28,19965,-72
2021-06-13 17:55:59,29.40,29.40,29.40,44.20,1028412,28,19910,-72
2021-06-13 17:56:29,29.40,29.40,29.40,44.00,1028682,28,20369,-71
2021-06-13 17:57:00,29.30,29.30,29.30,44.10,1032789,28,19933,-71
2021-06-13 17:57:31,29.10,29.10,29.10,44.20,1032653,28,19917,-71
2021-06-13 17:58:02,28.90,28.90,28.90,44.60,1028283,28,20449,-72
2021-06-13 17:58:33,28.70,28.70,28.70,44.90,1024298,28,19918,-72
2021-06-13 17:59:04,28.50,28.50,28.50,45.10,1024705,28,20308,-72
2021-06-13 17:59:34,28.50,28.50,28.50,45.50,1028920,28,20358,-71
2021-06-13 18:00:05,28.40,28.40,28.40,45.40,1036353,28,19909,-72
2021-06-13 18:00:36,28.30,28.30,28.30,45.60,1032257,28,19948,-72
2021-06-13 18:01:06,27.70,27.70,27.70,45.90,1032468,28,19917,-71
2021-06-13 18:01:37,27.70,27.70,27.70,46.30,1024708,28,19910,-72
2021-06-13 18:02:11,27.60,27.60,27.60,46.50,1024520,28,19910,-71
2021-06-13 18:02:41,27.50,27.50,27.50,46.80,1024343,28,20426,-73
2021-06-13 18:03:12,27.60,27.60,27.60,46.80,1024945,28,19911,-72
2021-06-13 18:03:42,27.30,27.30,27.30,46.70,1028866,28,19937,-72
2021-06-13 18:04:13,27.20,27.20,27.20,46.80,1028055,28,19910,-72
2021-06-13 18:04:44,27.10,27.10,27.10,47.20,1024227,29,20529,-71
2021-06-13 18:05:15,26.80,26.80,26.80,47.40,1024791,28,19910,-71
2021-06-13 18:05:45,26.80,26.80,26.80,47.70,1028575,28,20367,-71
2021-06-13 18:06:16,26.80,26.80,26.80,48.00,1032366,28,19913,-71
2021-06-13 18:06:47,26.60,26.60,26.60,48.20,1028012,28,19910,-72
2021-06-13 18:07:18,26.50,26.50,26.50,48.30,1028233,28,19910,-72
2021-06-13 18:07:48,26.50,26.50,26.50,48.50,1028849,28,19949,-72
2021-06-13 18:08:19,26.20,26.20,26.20,48.70,1036527,28,19916,-71
2021-06-13 18:08:49,26.10,26.10,26.10,49.00,1036580,28,20281,-72
2021-06-13 18:09:20,26.00,26.00,26.00,49.30,1032486,28,19941,-72
2021-06-13 18:09:51,26.10,26.10,26.10,49.40,1028438,28,19911,-72
2021-06-13 18:10:21,26.10,26.10,26.10,49.00,1028527,28,19910,-72
2021-06-13 18:10:52,26.00,26.00,26.00,49.10,1032597,28,19921,-72
2021-06-13 18:11:22,26.10,26.10,26.10,49.10,1032593,28,19955,-72
2021-06-13 18:11:53,25.90,25.90,25.90,49.20,1036466,28,19914,-75
2021-06-13 18:12:29,25.80,25.80,25.80,49.50,1032333,28,19912,-73
2021-06-13 18:13:00,25.70,25.70,25.70,49.30,1032366,28,20305,-76
2021-06-13 18:13:31,25.60,25.60,25.60,49.40,1032427,28,19910,-72
2021-06-13 18:14:02,25.70,25.70,25.70,49.40,1024501,29,19910,-71
2021-06-13 18:14:32,25.70,25.70,25.70,49.50,1024301,28,19922,-71
2021-06-13 18:15:03,25.70,25.70,25.70,49.60,1028419,28,20001,-72
2021-06-13 18:15:34,25.60,25.60,25.60,49.40,1028801,28,20309,-72
2021-06-13 18:16:04,25.50,25.50,25.50,49.30,1024366,29,19910,-71
2021-06-13 18:16:35,25.50,25.50,25.50,49.30,1024746,28,19950,-76
2021-06-13 18:17:06,25.40,25.40,25.40,49.50,1024312,29,19914,-73
2021-06-13 18:17:37,25.40,25.40,25.40,49.80,1024860,28,20333,-73
2021-06-13 18:18:08,25.20,25.20,25.20,49.10,1028356,28,20321,-73
2021-06-13 18:18:39,25.00,25.00,25.00,49.20,1024242,29,19922,-73
2021-06-13 18:19:09,24.70,24.70,24.70,49.70,1024281,29,19907,-73
2021-06-13 18:19:40,24.50,24.50,24.50,50.60,1024222,29,20318,-72
2021-06-13 18:20:10,24.50,24.50,24.50,50.60,1024521,28,20397,-73
2021-06-13 18:20:41,24.50,24.50,24.50,50.70,1027822,28,19952,-73
2021-06-13 18:21:12,24.40,24.40,24.40,50.50,1024013,28,19914,-73
2021-06-13 18:21:42,24.30,24.30,24.30,50.50,1027771,28,19910,-73
2021-06-13 18:22:14,24.20,24.20,24.20,50.60,1023950,28,19997,-72
2021-06-13 18:22:45,24.00,24.00,24.00,50.90,1024194,28,20386,-73
2021-06-13 18:23:15,23.90,23.90,23.90,51.80,1024136,28,20032,-73
2021-06-13 18:23:46,23.50,23.50,23.50,51.60,1023843,29,19933,-72
2021-06-13 18:24:16,23.20,23.20,23.20,52.30,1023779,28,19977,-73
2021-06-13 18:24:47,23.00,23.00,23.00,52.50,1020042,29,19911,-73
2021-06-13 18:25:19,22.90,22.90,22.90,52.90,1024146,28,20410,-73
2021-06-13 18:25:49,22.90,22.90,22.90,53.10,1027907,28,20416,-73
2021-06-13 18:26:20,22.70,22.70,22.70,53.10,1028597,28,19993,-72
2021-06-13 18:26:51,22.60,22.60,22.60,53.50,1031945,28,19917,-73
2021-06-13 18:27:21,22.50,22.50,22.50,53.70,1031914,28,19910,-72
2021-06-13 18:27:52,22.40,22.40,22.40,54.00,1031935,28,19910,-72
2021-06-13 18:28:22,22.20,22.20,22.20,54.30,1023905,28,19915,-73
2021-06-13 18:28:53,22.10,22.10,22.10,54.60,1019924,29,19911,-73
2021-06-13 18:29:23,22.00,22.00,22.00,54.80,1019927,29,19942,-72
2021-06-13 18:29:54,21.90,21.90,21.90,55.00,1020057,29,19918,-72
2021-06-13 18:30:26,21.80,21.80,21.80,55.20,1020096,28,20606,-73
2021-06-13 18:30:56,21.70,21.70,21.70,55.30,1024166,28,20402,-73
2021-06-13 18:31:27,21.60,21.60,21.60,55.40,1024209,28,19917,-73
2021-06-13 18:31:58,21.60,21.60,21.60,55.70,1027793,28,19955,-73
2021-06-13 18:32:28,21.50,21.50,21.50,56.00,1028123,28,20354,-73
2021-06-13 18:32:59,21.40,21.40,21.40,56.10,1027953,28,20261,-73
2021-06-13 18:33:29,21.30,21.30,21.30,55.80,1027882,28,19910,-72
2021-06-13 18:34:00,21.30,21.30,21.30,56.10,1019787,29,19918,-72
2021-06-13 18:34:30,21.20,21.20,21.20,56.20,1019646,29,20010,-72
2021-06-13 18:35:01,21.20,21.20,21.20,56.30,1027952,28,20001,-72
2021-06-13 18:35:32,21.20,21.20,21.20,56.70,1023924,29,20271,-72
2021-06-13 18:36:02,21.10,21.10,21.10,57.00,1024488,29,19914,-72
2021-06-13 18:36:33,21.10,21.10,21.10,56.90,1016442,29,19916,-72
2021-06-13 18:37:04,21.10,21.10,21.10,56.70,1017047,28,20290,-72
2021-06-13 18:37:34,21.00,21.00,21.00,56.50,1028391,28,20002,-72
2021-06-13 18:38:05,21.00,21.00,21.00,56.60,1028486,28,19916,-72
2021-06-13 18:38:36,20.90,20.90,20.90,56.90,1036603,28,19909,-72
2021-06-13 18:39:07,20.80,20.80,20.80,56.80,1040385,28,19913,-73
2021-06-13 18:39:37,20.80,20.80,20.80,56.90,1036255,28,20148,-72
2021-06-13 18:40:09,20.80,20.80,20.80,57.10,1032201,28,19914,-73
2021-06-13 18:40:39,20.80,20.80,20.80,57.30,1032253,28,19914,-73
2021-06-13 18:41:10,20.70,20.70,20.70,57.30,1032394,28,19909,-72
2021-06-13 18:41:41,20.70,20.70,20.70,57.40,1036464,28,19960,-72
2021-06-13 18:42:11,20.70,20.70,20.70,57.50,1028281,28,20412,-72
2021-06-13 18:42:42,20.60,20.60,20.60,57.50,1024295,28,20322,-72
2021-06-13 18:43:12,20.60,20.60,20.60,57.50,1020680,28,19911,-72
2021-06-13 18:43:44,20.60,20.60,20.60,57.80,1024461,28,19913,-72
2021-06-13 18:44:14,20.60,20.60,20.60,58.00,1028086,28,19914,-73
2021-06-13 18:44:45,20.50,20.50,20.50,58.10,1028527,28,19906,-72
2021-06-13 18:45:15,20.50,20.50,20.50,58.20,1032261,28,20364,-72
2021-06-13 18:45:46,20.50,20.50,20.50,58.20,1028206,28,20382,-72
2021-06-13 18:46:17,20.50,20.50,20.50,58.50,1024239,29,19914,-72
2021-06-13 18:46:48,20.40,20.40,20.40,58.50,1020383,29,19922,-73
2021-06-13 18:47:18,20.40,20.40,20.40,58.60,1024166,29,19927,-73
2021-06-13 18:47:49,20.40,20.40,20.40,58.80,1024559,28,19917,-72
2021-06-13 18:48:20,20.40,20.40,20.40,58.60,1028300,28,19910,-72
2021-06-13 18:48:51,20.40,20.40,20.40,58.80,1028447,28,19907,-72
2021-06-13 18:49:21,20.40,20.40,20.40,58.40,1032353,28,19917,-72
2021-06-13 18:49:52,20.30,20.30,20.30,58.40,1032332,28,19909,-72
2021-06-13 18:50:22,20.30,20.30,20.30,58.40,1032377,28,19914,-73
2021-06-13 18:50:56,20.30,20.30,20.30,58.50,1032403,28,19964,-73
2021-06-13 18:51:26,20.30,20.30,20.30,58.40,1032296,28,19913,-72
2021-06-13 18:51:58,20.30,20.30,20.30,59.10,1028186,28,19914,-73
2021-06-13 18:52:28,20.30,20.30,20.30,58.60,1024823,28,19907,-72
2021-06-13 18:52:59,20.20,20.20,20.20,58.80,1028928,28,19938,-72
2021-06-13 18:53:30,20.20,20.20,20.20,59.00,1032637,28,19910,-72
2021-06-13 18:54:00,20.20,20.20,20.20,59.10,1028150,28,20389,-73
2021-06-13 18:54:31,20.20,20.20,20.20,59.30,1019416,29,19915,-72
2021-06-13 18:55:02,20.10,20.10,20.10,59.30,1020299,29,19903,-73
2021-06-13 18:55:32,20.10,20.10,20.10,59.40,1016384,29,19915,-73
2021-06-13 18:56:03,20.10,20.10,20.10,59.50,1024154,28,19910,-73
2021-06-13 18:56:34,20.10,20.10,20.10,59.60,1024082,29,20283,-73
2021-06-13 18:57:04,20.00,20.00,20.00,59.60,1024213,29,19966,-74
2021-06-13 18:57:35,20.00,20.00,20.00,59.80,1020471,29,20346,-73
2021-06-13 18:58:05,19.90,19.90,19.90,59.80,1024432,28,19917,-73
2021-06-13 18:58:36,19.90,19.90,19.90,60.00,1053798,23,19917,-72
2021-06-13 18:59:07,19.90,19.90,19.90,60.20,1043935,28,20436,-71
2021-06-13 18:59:37,19.90,19.90,19.90,60.20,1040568,28,19955,-72
2021-06-13 19:00:08,19.90,19.90,19.90,60.20,1036060,28,20332,-71
2021-06-13 19:00:39,19.80,19.80,19.80,60.30,1036188,28,19907,-71
2021-06-13 19:01:10,19.80,19.80,19.80,60.50,1032215,28,19906,-73
2021-06-13 19:01:40,19.80,19.80,19.80,60.40,1028346,28,20382,-71
2021-06-13 19:02:11,19.80,19.80,19.80,60.40,1028398,28,19989,-71
2021-06-13 19:02:41,19.80,19.80,19.80,60.50,1036373,28,19905,-71
2021-06-13 19:03:12,19.80,19.80,19.80,60.70,1036339,28,19906,-71
2021-06-13 19:03:43,19.80,19.80,19.80,60.40,1036500,28,19906,-73
2021-06-13 19:04:13,19.70,19.70,19.70,60.50,1040014,28,19905,-73
2021-06-13 19:04:44,19.70,19.70,19.70,60.60,1040324,28,19909,-71
2021-06-13 19:05:14,19.70,19.70,19.70,61.00,1040447,28,19906,-72
2021-06-13 19:05:45,19.60,19.60,19.60,60.90,1036537,28,19999,-72
2021-06-13 19:06:16,19.60,19.60,19.60,60.80,1040430,28,20257,-72
2021-06-13 19:06:47,19.60,19.60,19.60,60.70,1040169,28,19913,-73
2021-06-13 19:07:21,19.60,19.60,19.60,60.70,1036555,28,19960,-72
2021-06-13 19:07:51,19.60,19.60,19.60,61.00,1027388,28,19910,-73
2021-06-13 19:08:22,19.60,19.60,19.60,60.80,1024211,29,20516,-72
2021-06-13 19:08:53,19.60,19.60,19.60,61.10,1031802,28,19906,-72
2021-06-13 19:09:25,19.50,19.50,19.50,61.20,1028542,28,19977,-72
2021-06-13 19:09:55,19.50,19.50,19.50,61.60,1036520,28,19948,-72
2021-06-13 19:10:26,19.50,19.50,19.50,61.10,1044513,28,19905,-72
2021-06-13 19:10:57,19.50,19.50,19.50,61.20,1044512,28,19988,-72
2021-06-13 19:11:27,19.50,19.50,19.50,61.40,1044296,28,20433,-72
2021-06-13 19:11:58,19.50,19.50,19.50,61.50,1040315,28,19913,-72
2021-06-13 19:12:28,19.50,19.50,19.50,61.60,1036300,28,19948,-72
2021-06-13 19:12:59,19.40,19.40,19.40,61.40,1036302,28,19909,-72
2021-06-13 19:13:31,19.40,19.40,19.40,61.40,1032092,28,20008,-72
2021-06-13 19:14:03,19.40,19.40,19.40,61.50,1036289,28,19909,-71
2021-06-13 19:14:34,19.40,19.40,19.40,61.70,1031831,28,19953,-71
2021-06-13 19:15:05,19.30,19.30,19.30,61.70,1028278,28,19989,-72
2021-06-13 19:15:37,19.30,19.30,19.30,61.70,1031345,28,20443,-73
2021-06-13 19:16:09,19.30,19.30,19.30,61.80,1028601,28,19910,-72
2021-06-13 19:16:41,19.30,19.30,19.30,62.60,1033400,28,19910,-71
2021-06-13 19:17:12,19.30,19.30,19.30,62.10,1040930,28,19909,-72
2021-06-13 19:17:42,19.30,19.30,19.30,63.00,1041038,28,20012,-72
2021-06-13 19:18:13,19.30,19.30,19.30,62.30,1040280,28,19909,-72
2021-06-13 19:18:45,19.20,19.20,19.20,62.40,1040296,28,19993,-71
2021-06-13 19:19:16,19.20,19.20,19.20,62.30,1040684,28,19913,-72
2021-06-13 19:19:47,19.20,19.20,19.20,62.30,1044757,28,20007,-72
2021-06-13 19:20:17,19.20,19.20,19.20,62.30,1040299,28,19988,-71
2021-06-13 19:20:48,19.20,19.20,19.20,62.50,1036248,28,19910,-74
2021-06-13 19:21:18,19.10,19.10,19.10,62.60,1032084,28,19968,-72
2021-06-13 19:21:49,19.10,19.10,19.10,62.60,1032269,28,20011,-72
2021-06-13 19:22:21,19.10,19.10,19.10,62.80,1036358,28,19909,-72
2021-06-13 19:22:52,19.10,19.10,19.10,63.00,1040702,28,19913,-72
2021-06-13 19:23:22,19.10,19.10,19.10,62.60,1035917,28,19913,-72
2021-06-13 19:23:53,19.10,19.10,19.10,63.00,1028494,28,19917,-72
2021-06-13 19:24:23,19.00,19.00,19.00,63.00,1027743,28,19926,-72
2021-06-13 19:24:54,19.00,19.00,19.00,62.90,1024480,28,20017,-72
2021-06-13 19:25:24,19.00,19.00,19.00,62.90,1036381,28,19916,-72
2021-06-13 19:25:55,19.00,19.00,19.00,62.90,1036265,28,19921,-72
2021-06-13 19:26:26,19.00,19.00,19.00,63.60,1032412,28,19913,-72
2021-06-13 19:26:56,19.00,19.00,19.00,63.20,1036310,28,20408,-72
2021-06-13 19:27:27,19.00,19.00,19.00,63.10,1032204,28,20001,-72
2021-06-13 19:27:57,19.00,19.00,19.00,63.10,1032411,28,19981,-72
2021-06-13 19:28:29,18.90,18.90,18.90,63.20,1036608,28,19910,-72
2021-06-13 19:28:59,18.90,18.90,18.90,63.40,1037038,28,19906,-72
2021-06-13 19:29:30,18.90,18.90,18.90,63.50,1036640,28,19948,-72
2021-06-13 19:30:01,18.90,18.90,18.90,63.70,1036325,28,19913,-72
2021-06-13 19:30:32,18.90,18.90,18.90,63.90,1036640,28,19906,-72
2021-06-13 19:31:02,18.90,18.90,18.90,63.90,1041139,28,20414,-72
2021-06-13 19:31:33,18.80,18.80,18.80,63.80,1041562,28,19947,-72
2021-06-13 19:32:04,18.80,18.80,18.80,63.80,1044945,28,20414,-72
2021-06-13 19:32:34,18.80,18.80,18.80,64.20,1040770,28,20044,-72
2021-06-13 19:33:07,18.80,18.80,18.80,64.80,1040609,28,20357,-73
2021-06-13 19:33:38,18.80,18.80,18.80,64.30,1032280,28,20319,-72
2021-06-13 19:34:08,18.80,18.80,18.80,64.40,1035849,28,19920,-73
2021-06-13 19:34:39,18.80,18.80,18.80,64.40,1036221,28,19941,-72
2021-06-13 19:35:09,18.80,18.80,18.80,64.60,1032402,28,20416,-72
2021-06-13 19:35:40,18.70,18.70,18.70,64.50,1036182,28,19905,-72
2021-06-13 19:36:11,18.70,18.70,18.70,64.60,1028079,28,19907,-72
2021-06-13 19:36:42,18.70,18.70,18.70,64.80,1028710,28,19934,-73
2021-06-13 19:37:12,18.70,18.70,18.70,65.50,1036531,28,20460,-73
2021-06-13 19:37:43,18.70,18.70,18.70,65.00,1036724,28,19913,-72
2021-06-13 19:38:14,18.70,18.70,18.70,65.00,1040342,28,19936,-73
2021-06-13 19:38:45,18.70,18.70,18.70,65.20,1036118,28,19914,-73
2021-06-13 19:39:15,18.60,18.60,18.60,65.20,1036143,28,20328,-73
2021-06-13 19:39:46,18.60,18.60,18.60,65.20,1036478,28,20010,-73
2021-06-13 19:40:17,18.60,18.60,18.60,65.40,1036026,28,19996,-73
2021-06-13 19:40:47,18.60,18.60,18.60,65.50,1032613,28,19921,-73
2021-06-13 19:41:18,18.60,18.60,18.60,65.50,1036188,28,19902,-73
2021-06-13 19:41:49,18.60,18.60,18.60,65.60,1032726,28,19910,-73
2021-06-13 19:42:19,18.50,18.50,18.50,65.60,1032712,28,20392,-73
2021-06-13 19:42:51,18.60,18.60,18.60,65.90,1029327,28,19907,-73
2021-06-13 19:43:21,18.50,18.50,18.50,66.00,1033243,28,19941,-73
2021-06-13 19:43:52,18.50,18.50,18.50,66.00,1037263,28,19906,-73
2021-06-13 19:44:23,18.50,18.50,18.50,66.10,1036865,28,20488,-73
2021-06-13 19:44:54,18.50,18.50,18.50,66.20,1041121,28,19907,-73
2021-06-13 19:45:24,18.50,18.50,18.50,65.90,1036784,28,19952,-73
2021-06-13 19:45:55,18.40,18.40,18.40,66.10,1040588,28,19937,-73
2021-06-13 19:46:25,18.50,18.50,18.50,66.50,1040288,28,20361,-75
2021-06-13 19:46:56,18.40,18.40,18.40,66.40,1036408,28,19921,-73
2021-06-13 19:47:27,18.40,18.40,18.40,66.50,1040162,28,19908,-73
2021-06-13 19:47:57,18.40,18.40,18.40,66.50,1036419,28,20301,-73
2021-06-13 19:48:28,18.40,18.40,18.40,66.70,1036175,28,19905,-73
2021-06-13 19:48:58,18.40,18.40,18.40,66.90,1036064,28,19996,-73
2021-06-13 19:49:29,18.40,18.40,18.40,67.00,1036267,28,19909,-73
2021-06-13 19:49:59,18.30,18.30,18.30,67.00,1036415,28,19996,-73
2021-06-13 19:50:31,18.30,18.30,18.30,67.10,1036192,28,20043,-73
2021-06-13 19:51:02,18.30,18.30,18.30,67.00,1036392,28,20225,-73
2021-06-13 19:51:32,18.30,18.30,18.30,67.20,1036215,28,19909,-73
2021-06-13 19:52:03,18.30,18.30,18.30,67.30,1032490,28,19912,-73
2021-06-13 19:52:34,18.20,18.20,18.20,67.20,1028267,28,19941,-73
2021-06-13 19:53:06,18.20,18.20,18.20,67.30,1024249,28,19907,-73
2021-06-13 19:53:36,18.20,18.20,18.20,67.30,1028597,28,20454,-73
2021-06-13 19:54:07,18.20,18.20,18.20,67.50,1028540,28,20006,-73
2021-06-13 19:54:38,18.20,18.20,18.20,67.50,1032485,28,19965,-74
2021-06-13 19:55:08,18.20,18.20,18.20,67.60,1036692,28,19992,-73
2021-06-13 19:55:39,18.20,18.20,18.20,67.70,1028664,28,19996,-73
2021-06-13 19:56:11,18.20,18.20,18.20,67.70,1036896,28,20308,-73
2021-06-13 19:56:42,18.20,18.20,18.20,68.00,1040213,28,20075,-71
2021-06-13 19:57:12,18.10,18.10,18.10,68.10,1037401,28,19982,-72
2021-06-13 19:57:46,18.10,18.10,18.10,68.30,1040678,28,19957,-74
2021-06-13 19:58:18,18.10,18.10,18.10,68.20,1037464,28,19917,-72
2021-06-13 19:58:49,18.10,18.10,18.10,68.40,1040179,28,19926,-73
2021-06-13 19:59:19,18.10,18.10,18.10,68.30,1038160,28,20365,-73
2021-06-13 19:59:50,18.10,18.10,18.10,68.60,1041444,28,19932,-73
2021-06-13 20:00:21,18.10,18.10,18.10,68.80,1040490,28,19932,-72
2021-06-13 20:00:53,18.00,18.00,18.00,68.70,1040792,28,19933,-72
2021-06-13 20:01:23,18.00,18.00,18.00,68.90,1039226,28,19960,-72
2021-06-13 20:01:54,18.00,18.00,18.00,68.90,1036559,28,20003,-73
2021-06-13 20:02:25,18.00,18.00,18.00,69.10,1032175,28,19910,-72
2021-06-13 20:02:55,18.00,18.00,18.00,69.30,1032218,28,19909,-74
2021-06-13 20:03:26,18.00,18.00,18.00,69.30,1036227,28,19910,-72
2021-06-13 20:03:59,17.90,17.90,17.90,69.30,1036531,28,20008,-72
2021-06-13 20:04:32,17.90,17.90,17.90,69.50,1036093,28,19977,-72
2021-06-13 20:05:03,17.90,17.90,17.90,69.50,1032119,28,19910,-72
2021-06-13 20:05:34,17.90,17.90,17.90,69.50,1028236,28,20066,-72
2021-06-13 20:06:05,17.90,17.90,17.90,69.90,1029529,28,19949,-72
2021-06-13 20:06:35,17.90,17.90,17.90,69.90,1033712,28,20392,-72
2021-06-13 20:07:06,17.90,17.90,17.90,69.80,1037014,28,20336,-72
2021-06-13 20:07:36,17.90,17.90,17.90,69.90,1032789,28,19910,-72
2021-06-13 20:08:07,17.80,17.80,17.80,69.90,1032928,28,19916,-72
2021-06-13 20:08:37,17.80,17.80,17.80,70.10,1036902,28,19916,-72
2021-06-13 20:09:08,17.80,17.80,17.80,70.00,1032890,28,20313,-72
2021-06-13 20:09:39,17.80,17.80,17.80,70.10,1028721,28,19910,-72
2021-06-13 20:10:11,17.80,17.80,17.80,70.30,1028769,28,19917,-72
2021-06-13 20:10:42,17.80,17.80,17.80,70.30,1033621,28,19909,-72
2021-06-13 20:11:12,17.80,17.80,17.80,70.40,1036996,28,19905,-72
2021-06-13 20:11:43,17.80,17.80,17.80,70.60,1033413,28,20453,-72
2021-06-13 20:12:14,17.80,17.80,17.80,70.60,1033191,28,20014,-72
2021-06-13 20:12:44,17.80,17.80,17.80,70.80,1033000,28,19910,-72
2021-06-13 20:13:15,17.80,17.80,17.80,70.80,1025005,28,19913,-72
2021-06-13 20:13:46,17.80,17.80,17.80,70.80,1028799,28,19950,-72
2021-06-13 20:14:16,17.70,17.70,17.70,70.90,1032470,28,19914,-72
2021-06-13 20:14:47,17.70,17.70,17.70,71.10,1028914,28,19997,-72
2021-06-13 20:15:18,17.70,17.70,17.70,71.20,1028759,28,19906,-72
2021-06-13 20:15:49,17.70,17.70,17.70,71.20,1028992,28,19914,-72
2021-06-13 20:16:21,17.70,17.70,17.70,72.00,1037256,28,20005,-72
2021-06-13 20:16:52,17.70,17.70,17.70,71.20,1033147,28,19906,-72
2021-06-13 20:17:22,17.70,17.70,17.70,71.40,1036988,28,19956,-72
2021-06-13 20:17:54,17.70,17.70,17.70,71.40,1037146,28,19906,-72
2021-06-13 20:18:24,17.70,17.70,17.70,71.30,1033321,28,19910,-72
2021-06-13 20:18:55,17.70,17.70,17.70,71.40,1036865,28,20004,-71
2021-06-13 20:19:26,17.70,17.70,17.70,71.60,1036918,28,20443,-72
2021-06-13 20:19:56,17.70,17.70,17.70,71.70,1033332,28,20412,-72
2021-06-13 20:20:27,17.60,17.60,17.60,71.70,1040982,28,19990,-72
2021-06-13 20:20:58,17.60,17.60,17.60,71.80,1041178,28,19905,-73
2021-06-13 20:21:29,17.60,17.60,17.60,72.00,1041006,28,19905,-74
2021-06-13 20:22:00,17.60,17.60,17.60,72.00,1032766,28,20059,-71
2021-06-13 20:22:30,17.60,17.60,17.60,72.10,1033230,28,20353,-72
2021-06-13 20:23:01,17.60,17.60,17.60,72.00,1037132,28,19971,-72
2021-06-13 20:23:32,17.60,17.60,17.60,72.30,1033168,28,19960,-72
2021-06-13 20:24:02,17.50,17.50,17.50,72.40,1032701,28,19937,-72
2021-06-13 20:24:33,17.50,17.50,17.50,72.40,1032634,28,20302,-73
2021-06-13 20:25:04,17.50,17.50,17.50,72.40,1029157,28,19906,-74
2021-06-13 20:25:34,17.50,17.50,17.50,72.80,1037308,28,20016,-73
2021-06-13 20:26:05,17.50,17.50,17.50,72.80,1041038,28,19906,-73
2021-06-13 20:26:35,17.40,17.40,17.40,72.90,1032996,28,19906,-73
2021-06-13 20:27:06,17.40,17.40,17.40,72.90,1036961,28,19906,-73
2021-06-13 20:27:37,17.40,17.40,17.40,72.90,1036985,28,19950,-73
2021-06-13 20:28:08,17.30,17.30,17.30,73.10,1037120,28,19992,-73
2021-06-13 20:28:38,17.30,17.30,17.30,73.20,1041128,28,19913,-73
2021-06-13 20:29:09,17.30,17.30,17.30,73.40,1041170,28,19916,-73
2021-06-13 20:29:39,17.30,17.30,17.30,73.50,1041019,28,19909,-73
2021-06-13 20:30:11,17.30,17.30,17.30,73.80,1036802,28,20000,-73
2021-06-13 20:30:42,17.20,17.20,17.20,73.70,1028802,28,19906,-73
2021-06-13 20:31:12,17.20,17.20,17.20,73.80,1033142,28,19906,-73
2021-06-13 20:31:43,17.20,17.20,17.20,74.00,1036980,28,19952,-73
2021-06-13 20:32:13,17.20,17.20,17.20,74.40,1028950,28,19933,-73
2021-06-13 20:32:47,17.20,17.20,17.20,74.20,1032774,28,19932,-73
2021-06-13 20:33:17,17.20,17.20,17.20,74.10,1032781,28,19928,-73
2021-06-13 20:33:48,17.20,17.20,17.20,74.20,1030349,28,19906,-73
2021-06-13 20:34:19,17.20,17.20,17.20,74.30,1036923,28,20152,-73
2021-06-13 20:34:49,17.20,17.20,17.20,74.50,1036819,28,19905,-73
2021-06-13 20:35:23,17.20,17.20,17.20,74.50,1032924,28,19906,-73
2021-06-13 20:35:54,17.20,17.20,17.20,74.50,1029233,28,19913,-73
2021-06-13 20:36:25,17.20,17.20,17.20,74.50,1033322,28,19913,-73
2021-06-13 20:36:55,17.20,17.20,17.20,74.40,1037328,28,19906,-73
2021-06-13 20:37:26,17.20,17.20,17.20,74.40,1040960,28,19905,-73
2021-06-13 20:37:56,17.20,17.20,17.20,74.40,1040973,28,19908,-73
2021-06-13 20:38:33,17.20,17.20,17.20,74.50,1032835,28,19902,-73
2021-06-13 20:39:04,17.20,17.20,17.20,74.50,1036883,28,19905,-73
2021-06-13 20:39:35,17.20,17.20,17.20,74.40,1028708,28,19919,-73
2021-06-13 20:40:06,17.20,17.20,17.20,74.50,1026842,28,19910,-73
2021-06-13 20:40:36,17.10,17.10,17.10,74.60,1032924,28,20397,-73
2021-06-13 20:41:07,17.10,17.10,17.10,74.80,1033139,28,19908,-73
2021-06-13 20:41:38,17.10,17.10,17.10,74.90,1041069,28,20392,-73
2021-06-13 20:42:09,17.10,17.10,17.10,75.10,1045113,28,19908,-73
2021-06-13 20:42:39,17.20,17.20,17.20,75.10,1045245,28,20044,-73
2021-06-13 20:43:10,17.10,17.10,17.10,74.80,1049366,28,20000,-73
2021-06-13 20:43:40,17.10,17.10,17.10,75.10,1049128,28,19910,-73
2021-06-13 20:44:11,17.10,17.10,17.10,75.00,1044751,28,19931,-73
2021-06-13 20:44:41,17.10,17.10,17.10,75.40,1040708,28,19945,-73
2021-06-13 20:45:13,17.10,17.10,17.10,75.20,1032628,28,19941,-73
2021-06-13 20:45:44,17.10,17.10,17.10,75.10,1032784,28,20313,-73
2021-06-13 20:46:15,17.10,17.10,17.10,75.40,1032765,28,20320,-73
2021-06-13 20:46:45,17.10,17.10,17.10,75.40,1028968,28,19964,-73
2021-06-13 20:47:16,17.10,17.10,17.10,75.30,1028715,28,19914,-73
2021-06-13 20:47:46,17.10,17.10,17.10,75.40,1028636,28,19907,-73
2021-06-13 20:48:17,17.00,17.00,17.00,75.30,1032870,28,19909,-73
2021-06-13 20:48:48,17.10,17.10,17.10,75.50,1032915,28,20281,-73
2021-06-13 20:49:18,17.00,17.00,17.00,75.70,1036956,28,19910,-73
2021-06-13 20:49:50,17.10,17.10,17.10,75.80,1041008,28,19941,-73
2021-06-13 20:50:21,17.00,17.00,17.00,75.90,1033108,28,19906,-74
2021-06-13 20:50:56,17.00,17.00,17.00,76.40,1032687,28,20262,-73
2021-06-13 20:51:26,17.00,17.00,17.00,77.00,1032761,28,20349,-73
2021-06-13 20:51:57,17.00,17.00,17.00,77.10,1026075,28,20009,-73
2021-06-13 20:52:28,17.00,17.00,17.00,76.60,1025355,28,19907,-73
2021-06-13 20:52:58,17.00,17.00,17.00,76.60,1029391,28,20386,-73
2021-06-13 20:53:31,16.90,16.90,16.90,77.10,1024717,28,19921,-73
2021-06-13 20:54:02,16.90,16.90,16.90,77.60,1029597,28,19957,-74
2021-06-13 20:54:33,16.90,16.90,16.90,77.70,1028517,28,20334,-73
2021-06-13 20:55:04,16.90,16.90,16.90,77.90,1029313,28,19996,-73
2021-06-13 20:55:34,16.90,16.90,16.90,77.80,1029384,28,19950,-73
2021-06-13 20:56:05,16.90,16.90,16.90,78.00,1032990,28,19914,-72
2021-06-13 20:56:36,16.90,16.90,16.90,78.00,1032967,28,19988,-73
2021-06-13 20:57:07,16.90,16.90,16.90,77.80,1032902,28,19945,-73
2021-06-13 20:57:37,16.80,16.80,16.80,77.70,1032726,28,19910,-73
2021-06-13 20:58:08,16.80,16.80,16.80,77.80,1032990,28,20423,-73
2021-06-13 20:58:39,16.80,16.80,16.80,78.10,1036794,28,20308,-72
2021-06-13 20:59:09,16.70,16.70,16.70,78.30,1032853,28,20038,-72
2021-06-13 20:59:40,16.70,16.70,16.70,78.30,1036645,28,19992,-72
2021-06-13 21:00:13,16.70,16.70,16.70,78.40,1032872,28,19980,-72
2021-06-13 21:00:46,16.60,16.60,16.60,78.40,1029045,28,19910,-72
2021-06-13 21:01:17,16.60,16.60,16.60,79.00,1033695,28,19961,-72
2021-06-13 21:01:48,16.60,16.60,16.60,79.60,1029329,28,19933,-72
2021-06-13 21:02:19,16.60,16.60,16.60,80.10,1026083,28,20381,-73
2021-06-13 21:02:49,16.60,16.60,16.60,80.30,1028621,28,20358,-73
2021-06-13 21:03:20,16.50,16.50,16.50,79.70,1029037,28,19933,-73
2021-06-13 21:03:50,16.50,16.50,16.50,80.00,1036719,28,19914,-73
2021-06-13 21:04:21,16.50,16.50,16.50,80.10,1036713,28,20491,-74
2021-06-13 21:04:51,16.50,16.50,16.50,80.30,1045055,28,20439,-73
2021-06-13 21:05:22,16.50,16.50,16.50,80.10,1045244,28,19908,-73
2021-06-13 21:05:53,16.50,16.50,16.50,80.50,1044981,28,20295,-73
2021-06-13 21:06:23,16.40,16.40,16.40,80.50,1044808,28,19912,-73
2021-06-13 21:06:54,16.40,16.40,16.40,80.30,1040805,28,19996,-73
2021-06-13 21:07:24,16.40,16.40,16.40,80.60,1036952,28,19906,-73
2021-06-13 21:07:55,16.40,16.40,16.40,80.30,1032566,28,19909,-73
2021-06-13 21:08:26,16.40,16.40,16.40,80.40,1028737,28,20297,-73
2021-06-13 21:08:56,16.40,16.40,16.40,80.80,1032932,28,19910,-74
2021-06-13 21:09:27,16.30,16.30,16.30,80.80,1033033,28,19932,-73
2021-06-13 21:09:58,16.30,16.30,16.30,81.10,1036889,28,19909,-73
2021-06-13 21:10:28,16.30,16.30,16.30,81.00,1036686,28,19956,-73
2021-06-13 21:10:59,16.30,16.30,16.30,81.50,1036854,28,19989,-74
2021-06-13 21:11:29,16.20,16.20,16.20,81.80,1036904,28,19909,-74
2021-06-13 21:12:00,16.20,16.20,16.20,82.00,1032629,28,19914,-74
2021-06-13 21:12:31,16.20,16.20,16.20,82.10,1032739,28,19913,-74
2021-06-13 21:13:01,16.20,16.20,16.20,82.00,1032822,28,19961,-74
2021-06-13 21:13:32,16.20,16.20,16.20,82.50,1033003,28,19910,-73
2021-06-13 21:14:03,16.20,16.20,16.20,82.90,1036684,28,19910,-73
2021-06-13 21:14:34,16.20,16.20,16.20,82.80,1036486,28,19940,-73
2021-06-13 21:15:05,16.10,16.10,16.10,82.50,1032701,28,19910,-72
2021-06-13 21:15:35,16.10,16.10,16.10,82.90,1032969,28,20320,-73
2021-06-13 21:16:06,16.10,16.10,16.10,83.20,1028578,28,19973,-73
2021-06-13 21:16:37,16.10,16.10,16.10,83.00,1032854,28,19942,-73
2021-06-13 21:17:07,16.10,16.10,16.10,83.50,1028503,28,19910,-73
2021-06-13 21:17:38,16.10,16.10,16.10,83.30,1028602,28,19993,-73
2021-06-13 21:18:13,16.10,16.10,16.10,83.50,1032734,28,19905,-73
2021-06-13 21:18:44,16.00,16.00,16.00,83.40,1038220,28,19906,-73
2021-06-13 21:19:14,16.00,16.00,16.00,83.50,1040833,28,19909,-72
2021-06-13 21:19:45,16.00,16.00,16.00,83.80,1033445,28,19909,-73
2021-06-13 21:20:16,16.00,16.00,16.00,84.10,1036665,28,19917,-73
2021-06-13 21:20:47,16.00,16.00,16.00,84.20,1032793,28,19906,-73
2021-06-13 21:21:17,16.00,16.00,16.00,84.80,1033212,28,19910,-73
2021-06-13 21:21:48,16.00,16.00,16.00,84.10,1036734,28,20176,-73
2021-06-13 21:22:19,16.00,16.00,16.00,83.70,1032742,28,19997,-73
2021-06-13 21:22:50,16.00,16.00,16.00,83.70,1036878,28,19910,-73
2021-06-13 21:23:21,16.00,16.00,16.00,83.60,1040949,28,19909,-73
2021-06-13 21:23:51,16.10,16.10,16.10,84.40,1036765,28,19936,-73
2021-06-13 21:24:22,16.10,16.10,16.10,84.60,1037416,28,20455,-73
2021-06-13 21:24:52,16.10,16.10,16.10,83.90,1033058,28,19909,-73
2021-06-13 21:25:23,16.00,16.00,16.00,83.60,1036829,28,19911,-73
2021-06-13 21:25:54,16.00,16.00,16.00,83.50,1036656,28,19915,-73
2021-06-13 21:26:24,16.10,16.10,16.10,83.30,1036923,28,19910,-73
2021-06-13 21:26:55,16.00,16.00,16.00,83.20,1044936,28,19901,-73
2021-06-13 21:27:26,16.00,16.00,16.00,83.40,1040937,28,20423,-73
2021-06-13 21:27:56,16.00,16.00,16.00,83.50,1040866,28,19948,-73
2021-06-13 21:28:27,16.00,16.00,16.00,83.70,1036588,28,19910,-73
2021-06-13 21:28:58,16.10,16.10,16.10,83.70,1032826,28,19910,-73
2021-06-13 21:29:28,16.10,16.10,16.10,84.10,1036911,28,19910,-73
2021-06-13 21:29:59,16.00,16.00,16.00,84.20,1032677,28,20024,-73
2021-06-13 21:30:32,16.00,16.00,16.00,84.20,1032747,28,19914,-73
2021-06-13 21:31:03,16.10,16.10,16.10,84.90,1032896,28,20377,-73
2021-06-13 21:31:33,16.10,16.10,16.10,84.70,1033230,28,19906,-73
2021-06-13 21:32:04,16.10,16.10,16.10,84.30,1036624,28,19909,-73
2021-06-13 21:32:35,16.10,16.10,16.10,84.50,1033468,28,20415,-73
2021-06-13 21:33:05,16.10,16.10,16.10,84.70,1036759,28,20388,-73
2021-06-13 21:33:36,16.10,16.10,16.10,84.60,1036685,28,19914,-73
2021-06-13 21:34:08,16.10,16.10,16.10,84.50,1036576,28,20440,-73
2021-06-13 21:34:39,16.10,16.10,16.10,85.00,1041063,28,19913,-73
2021-06-13 21:35:09,16.10,16.10,16.10,85.00,1041111,28,19909,-73
2021-06-13 21:35:43,16.00,16.00,16.00,84.80,1040735,28,19915,-73
2021-06-13 21:36:13,16.00,16.00,16.00,85.20,1040797,28,19917,-73
2021-06-13 21:36:44,16.00,16.00,16.00,85.10,1037160,28,20433,-73
2021-06-13 21:37:15,16.00,16.00,16.00,85.00,1041263,28,20000,-73
2021-06-13 21:37:45,16.00,16.00,16.00,85.20,1040779,28,20292,-73
2021-06-13 21:38:16,16.00,16.00,16.00,85.10,1036790,28,19916,-73
2021-06-13 21:38:47,16.00,16.00,16.00,85.00,1040715,28,19959,-73
2021-06-13 21:39:18,16.00,16.00,16.00,85.10,1040992,28,20369,-73
2021-06-13 21:39:48,16.00,16.00,16.00,85.30,1041059,28,20186,-73
2021-06-13 21:40:19,16.00,16.00,16.00,85.10,1044884,28,19905,-72
2021-06-13 21:40:50,16.00,16.00,16.00,84.90,1040767,28,20328,-73
2021-06-13 21:41:21,16.00,16.00,16.00,85.10,1040899,28,19932,-73
2021-06-13 21:41:51,16.00,16.00,16.00,85.10,1044867,28,19944,-73
2021-06-13 21:42:22,16.00,16.00,16.00,85.30,1040970,28,20008,-72
2021-06-13 21:42:53,15.90,15.90,15.90,85.30,1044832,28,19908,-73
2021-06-13 21:43:23,16.00,16.00,16.00,85.40,1040623,28,19953,-73
2021-06-13 21:43:54,16.00,16.00,16.00,85.30,1040874,28,19948,-72
2021-06-13 21:44:26,16.00,16.00,16.00,85.50,1040275,28,19909,-72
2021-06-13 21:44:57,15.90,15.90,15.90,86.10,1040684,28,20391,-73
2021-06-13 21:45:27,15.90,15.90,15.90,86.20,1036925,28,19917,-73
2021-06-13 21:45:58,15.90,15.90,15.90,85.90,1036869,28,19981,-73
2021-06-13 21:46:28,15.90,15.90,15.90,85.90,1040715,28,20343,-73
2021-06-13 21:46:59,15.90,15.90,15.90,86.10,1036730,28,19971,-73
2021-06-13 21:47:30,15.90,15.90,15.90,85.90,1040751,28,19909,-72
2021-06-13 21:48:00,15.90,15.90,15.90,85.80,1036504,28,19909,-73
2021-06-13 21:48:31,15.90,15.90,15.90,85.80,1036731,28,19914,-73
2021-06-13 21:49:02,15.90,15.90,15.90,85.90,1032259,28,19910,-73
2021-06-13 21:49:32,15.90,15.90,15.90,85.90,1036717,28,19917,-73
2021-06-13 21:50:03,15.90,15.90,15.90,86.10,1032454,28,20334,-73
2021-06-13 21:50:34,15.90,15.90,15.90,86.20,1040807,28,19916,-73
2021-06-13 21:51:04,15.90,15.90,15.90,86.20,1044508,28,19943,-73
2021-06-13 21:51:35,15.90,15.90,15.90,86.50,1040705,28,19909,-73
2021-06-13 21:52:06,16.00,16.00,16.00,86.50,1040617,28,19916,-72
2021-06-13 21:52:36,15.90,15.90,15.90,86.60,1036612,28,19909,-72
2021-06-13 21:53:07,15.90,15.90,15.90,86.90,1036648,28,19944,-73
2021-06-13 21:53:37,15.90,15.90,15.90,87.00,1040723,28,19945,-72
2021-06-13 21:54:08,15.90,15.90,15.90,87.20,1036432,28,20009,-73
2021-06-13 21:54:39,15.90,15.90,15.90,87.90,1036619,28,19914,-73
2021-06-13 21:55:12,15.80,15.80,15.80,87.30,1040633,28,19916,-73
2021-06-13 21:55:45,15.80,15.80,15.80,87.40,1040556,28,19909,-73
2021-06-13 21:56:19,15.80,15.80,15.80,87.80,1041469,28,19916,-73
2021-06-13 21:56:49,15.80,15.80,15.80,88.40,1039466,28,19909,-73
2021-06-13 21:57:20,15.80,15.80,15.80,88.50,1032351,28,19917,-73
2021-06-13 21:57:51,15.70,15.70,15.70,88.50,1032483,28,19960,-73
2021-06-13 21:58:21,15.70,15.70,15.70,88.80,1028358,28,19993,-73
2021-06-13 21:58:52,15.70,15.70,15.70,89.00,1028214,28,20421,-73
2021-06-13 21:59:22,15.70,15.70,15.70,89.20,1032403,28,19910,-73
2021-06-13 21:59:53,15.70,15.70,15.70,89.20,1028492,28,20013,-73
2021-06-13 22:00:31,15.70,15.70,15.70,89.10,1032691,28,20373,-73
2021-06-13 22:01:01,15.60,15.60,15.60,89.30,1034613,28,20641,-73
2021-06-13 22:01:32,15.60,15.60,15.60,90.10,1028417,28,19910,-73
2021-06-13 22:02:03,15.60,15.60,15.60,89.50,1032324,28,19910,-73
2021-06-13 22:02:33,15.60,15.60,15.60,89.60,1032458,28,19910,-73
2021-06-13 22:03:04,15.50,15.50,15.50,90.00,1024504,29,20405,-72
2021-06-13 22:03:34,15.50,15.50,15.50,90.00,1024500,29,19910,-73
2021-06-13 22:04:05,15.50,15.50,15.50,90.30,1028232,28,20057,-72
2021-06-13 22:04:36,15.50,15.50,15.50,90.60,1036781,28,20292,-72
2021-06-13 22:05:06,15.50,15.50,15.50,90.80,1040635,28,19959,-73
2021-06-13 22:05:37,15.40,15.40,15.40,91.10,1036410,28,19909,-73
2021-06-13 22:06:08,15.50,15.50,15.50,91.40,1032348,28,20378,-73
2021-06-13 22:06:39,15.50,15.50,15.50,91.40,1028663,28,19913,-73
2021-06-13 22:07:09,15.40,15.40,15.40,91.40,1032886,28,19992,-72
2021-06-13 22:07:40,15.40,15.40,15.40,91.50,1036417,28,19912,-73
2021-06-13 22:08:10,15.40,15.40,15.40,91.70,1036752,28,20356,-73
2021-06-13 22:08:41,15.40,15.40,15.40,92.00,1036360,28,19913,-73
2021-06-13 22:09:12,15.30,15.30,15.30,92.00,1032473,28,20452,-73
2021-06-13 22:09:43,15.40,15.40,15.40,92.30,1036500,28,19909,-72
2021-06-13 22:10:13,15.30,15.30,15.30,92.20,1032421,28,19910,-72
2021-06-13 22:10:44,15.30,15.30,15.30,92.30,1028508,28,20418,-73
2021-06-13 22:11:14,15.30,15.30,15.30,92.40,1032574,28,20351,-73
2021-06-13 22:11:45,15.30,15.30,15.30,92.70,1036569,28,19949,-73
2021-06-13 22:12:15,15.30,15.30,15.30,93.10,1040728,28,19905,-73
2021-06-13 22:12:51,15.30,15.30,15.30,93.20,1036391,28,20413,-73
2021-06-13 22:13:22,15.20,15.20,15.20,93.20,1028331,28,19907,-73
2021-06-13 22:13:55,15.20,15.20,15.20,93.30,1032297,28,19905,-73
2021-06-13 22:14:26,15.10,15.10,15.10,93.20,1035259,28,20373,-73
2021-06-13 22:14:56,15.10,15.10,15.10,93.50,1041010,28,19906,-73
2021-06-13 22:15:27,15.10,15.10,15.10,93.60,1036411,28,19906,-73
2021-06-13 22:15:58,15.10,15.10,15.10,93.90,1032441,28,19912,-73
2021-06-13 22:16:28,15.10,15.10,15.10,94.10,1032610,28,20281,-73
2021-06-13 22:16:59,15.10,15.10,15.10,94.60,1036675,28,19956,-73
2021-06-13 22:17:30,15.10,15.10,15.10,95.00,1036371,28,19925,-73
2021-06-13 22:18:00,15.00,15.00,15.00,95.10,1036580,28,20448,-73
2021-06-13 22:18:31,15.00,15.00,15.00,95.50,1036495,28,19902,-72
2021-06-13 22:19:02,15.00,15.00,15.00,95.70,1040866,28,19909,-72
2021-06-13 22:19:32,15.00,15.00,15.00,95.80,1036543,28,19906,-73
2021-06-13 22:20:04,14.90,14.90,14.90,96.00,1036710,28,19906,-72
2021-06-13 22:20:35,14.90,14.90,14.90,96.20,1036481,28,20391,-73
2021-06-13 22:21:05,14.90,14.90,14.90,96.50,1032632,28,19993,-72
2021-06-13 22:21:36,14.90,14.90,14.90,96.50,1032794,28,19994,-73
2021-06-13 22:22:06,14.90,14.90,14.90,96.70,1036663,28,20004,-73
2021-06-13 22:22:37,14.90,14.90,14.90,96.90,1036439,28,19906,-72
2021-06-13 22:23:07,14.90,14.90,14.90,97.20,1036597,28,19912,-73
2021-06-13 22:23:38,14.90,14.90,14.90,97.20,1036580,28,19905,-73
2021-06-13 22:24:09,14.90,14.90,14.90,97.20,1040281,28,19905,-72
2021-06-13 22:24:39,14.90,14.90,14.90,97.50,1040474,28,20344,-72
2021-06-13 22:25:10,14.90,14.90,14.90,97.50,1036307,28,19902,-73
2021-06-13 22:25:41,14.90,14.90,14.90,97.60,1036575,28,20365,-73
2021-06-13 22:26:11,14.80,14.80,14.80,97.60,1036420,28,19933,-73
2021-06-13 22:26:42,14.90,14.90,14.90,97.70,1036653,28,19929,-72
2021-06-13 22:27:13,14.90,14.90,14.90,97.90,1040434,28,19995,-72
2021-06-13 22:27:43,14.90,14.90,14.90,98.40,1036622,28,19933,-73
2021-06-13 22:28:14,14.90,14.90,14.90,98.70,1036569,28,19906,-73
2021-06-13 22:28:44,14.90,14.90,14.90,98.70,1040221,28,19932,-73
2021-06-13 22:29:15,14.90,14.90,14.90,98.60,1040034,28,19914,-73
2021-06-13 22:29:46,14.90,14.90,14.90,98.30,1036260,28,19905,-72
2021-06-13 22:30:16,14.90,14.90,14.90,98.50,1036351,28,19901,-73
2021-06-13 22:30:47,14.90,14.90,14.90,98.90,1036412,28,20281,-72
2021-06-13 22:31:18,14.90,14.90,14.90,99.10,1032637,28,19906,-73
2021-06-13 22:31:48,14.90,14.90,14.90,99.60,1036400,28,19921,-73
2021-06-13 22:32:19,14.90,14.90,14.90,99.60,1036420,28,19905,-73
2021-06-13 22:32:49,14.90,14.90,14.90,99.90,1036582,28,20008,-73
2021-06-13 22:33:20,14.90,14.90,14.90,99.90,1040629,28,20016,-72
2021-06-13 22:33:50,14.90,14.90,14.90,99.90,1036606,28,19912,-72
2021-06-13 22:34:21,14.90,14.90,14.90,99.90,1036043,28,19906,-72
2021-06-13 22:34:52,14.80,14.80,14.80,99.90,1028285,28,20259,-73
2021-06-13 22:35:22,14.90,14.90,14.90,99.90,1028503,28,19910,-72
2021-06-13 22:35:53,14.90,14.90,14.90,99.90,1036617,28,19913,-73
2021-06-13 22:36:23,14.90,14.90,14.90,99.90,1040754,28,20392,-73
2021-06-13 22:36:55,14.80,14.80,14.80,99.90,1044584,28,20356,-73
2021-06-13 22:37:25,14.80,14.80,14.80,99.90,1032241,28,19906,-73
2021-06-13 22:37:56,14.90,14.90,14.90,99.90,1028336,28,19913,-73
2021-06-13 22:38:27,14.80,14.80,14.80,99.90,1028530,28,20307,-73
2021-06-13 22:38:57,14.80,14.80,14.80,99.90,1028916,28,19907,-73
2021-06-13 22:39:28,14.80,14.80,14.80,99.90,1036695,28,19906,-73
2021-06-13 22:39:59,14.80,14.80,14.80,99.90,1040767,28,19905,-73
2021-06-13 22:40:30,14.80,14.80,14.80,99.90,1032434,28,19933,-72
2021-06-13 22:41:01,14.80,14.80,14.80,99.90,1036380,28,19949,-73
2021-06-13 22:41:32,14.80,14.80,14.80,99.90,1032241,28,19909,-73
2021-06-13 22:42:02,14.70,14.70,14.70,99.90,1032335,28,20431,-73
2021-06-13 22:42:33,14.70,14.70,14.70,99.90,1024449,28,19902,-73
2021-06-13 22:43:03,14.70,14.70,14.70,99.90,1028633,28,20271,-73
2021-06-13 22:43:34,14.80,14.80,14.80,99.90,1032396,28,20013,-73
2021-06-13 22:44:05,14.70,14.70,14.70,99.90,1036493,28,19933,-73
2021-06-13 22:44:35,14.70,14.70,14.70,99.90,1036186,28,19955,-73
2021-06-13 22:45:06,14.70,14.70,14.70,99.90,1032444,28,19910,-73
2021-06-13 22:45:37,14.70,14.70,14.70,99.90,1028335,28,20005,-73
2021-06-13 22:46:07,14.70,14.70,14.70,99.90,1024504,28,19929,-73
2021-06-13 22:46:38,14.60,14.60,14.60,99.90,1028533,28,19906,-74
2021-06-13 22:47:09,14.60,14.60,14.60,99.90,1024599,28,19945,-73
2021-06-13 22:47:41,14.60,14.60,14.60,99.90,1032644,28,19949,-73
2021-06-13 22:48:11,14.60,14.60,14.60,99.90,1032279,28,19989,-73
2021-06-13 22:48:42,14.60,14.60,14.60,99.90,1028579,28,20379,-73
2021-06-13 22:49:13,14.60,14.60,14.60,99.90,1032247,28,19909,-73
2021-06-13 22:49:43,14.60,14.60,14.60,99.90,1032243,28,19906,-73
2021-06-13 22:50:14,14.60,14.60,14.60,99.90,1036311,28,19910,-73
2021-06-13 22:50:45,14.50,14.50,14.50,99.90,1028753,28,19950,-73
2021-06-13 22:51:16,14.50,14.50,14.50,99.90,1036598,28,19912,-73
2021-06-13 22:51:46,14.50,14.50,14.50,99.90,1036009,28,19905,-72
2021-06-13 22:52:17,14.60,14.60,14.60,99.90,1028608,28,20357,-73
2021-06-13 22:52:47,14.50,14.50,14.50,99.90,1028301,28,20337,-73
2021-06-13 22:53:18,14.50,14.50,14.50,99.90,1032333,28,19906,-73
2021-06-13 22:53:49,14.50,14.50,14.50,99.90,1032420,28,19914,-73
2021-06-13 22:54:19,14.50,14.50,14.50,99.90,1036045,28,20278,-72
2021-06-13 22:54:50,14.60,14.60,14.60,99.90,1036582,28,19905,-73
2021-06-13 22:55:21,14.60,14.60,14.60,99.90,1044615,28,19950,-73
2021-06-13 22:55:51,14.60,14.60,14.60,99.90,1036353,28,19998,-73
2021-06-13 22:56:22,14.60,14.60,14.60,99.90,1036448,28,19906,-72
2021-06-13 22:56:56,14.60,14.60,14.60,99.90,1032281,28,19992,-73
2021-06-13 22:57:27,14.60,14.60,14.60,99.90,1032820,28,19906,-73
2021-06-13 22:57:57,14.60,14.60,14.60,99.90,1036941,28,19971,-73
2021-06-13 22:58:28,14.70,14.70,14.70,99.90,1033329,28,19997,-73
2021-06-13 22:58:58,14.70,14.70,14.70,99.90,1036274,28,19921,-73
2021-06-13 22:59:30,14.70,14.70,14.70,99.90,1032354,28,19906,-73
2021-06-13 23:00:01,14.60,14.60,14.60,99.90,1028916,28,19902,-73
2021-06-13 23:00:32,14.70,14.70,14.70,99.90,1032574,28,20402,-73
2021-06-13 23:01:03,14.70,14.70,14.70,99.90,1032793,28,19909,-73
2021-06-13 23:01:34,14.70,14.70,14.70,99.90,1036804,28,19999,-73
2021-06-13 23:02:04,14.70,14.70,14.70,99.90,1032502,28,19906,-73
2021-06-13 23:02:35,14.70,14.70,14.70,99.90,1036490,28,19912,-73
2021-06-13 23:03:07,14.70,14.70,14.70,99.90,1040504,28,19901,-73
2021-06-13 23:03:38,14.70,14.70,14.70,99.90,1040794,28,19901,-73
2021-06-13 23:04:08,14.70,14.70,14.70,99.90,1040057,28,19913,-73
2021-06-13 23:04:39,14.60,14.60,14.60,99.90,1040291,28,20423,-73
2021-06-13 23:05:10,14.60,14.60,14.60,99.90,1036410,28,19996,-73
2021-06-13 23:05:40,14.60,14.60,14.60,99.90,1032304,28,20391,-73
2021-06-13 23:06:12,14.60,14.60,14.60,99.90,1028309,28,19913,-73
2021-06-13 23:06:42,14.60,14.60,14.60,99.90,1028193,28,19910,-73
2021-06-13 23:07:13,14.60,14.60,14.60,99.90,1028677,28,19935,-73
2021-06-13 23:07:43,14.60,14.60,14.60,99.90,1032513,28,19902,-73
2021-06-13 23:08:15,14.60,14.60,14.60,99.90,1036475,28,19906,-73
2021-06-13 23:08:45,14.60,14.60,14.60,99.90,1024389,28,19932,-73
2021-06-13 23:09:16,14.60,14.60,14.60,99.90,1032548,28,19952,-73
2021-06-13 23:09:46,14.60,14.60,14.60,99.90,1036332,28,20388,-73
2021-06-13 23:10:17,14.60,14.60,14.60,99.90,1028668,28,20282,-73
2021-06-13 23:10:48,14.60,14.60,14.60,99.90,1040319,28,19905,-73
2021-06-13 23:11:19,14.60,14.60,14.60,99.90,1036280,28,19940,-73
2021-06-13 23:11:49,14.60,14.60,14.60,99.90,1032624,28,19906,-73
2021-06-13 23:12:20,14.60,14.60,14.60,99.90,1040370,28,19909,-73
2021-06-13 23:12:50,14.60,14.60,14.60,99.90,1040509,28,19912,-73
2021-06-13 23:13:24,14.60,14.60,14.60,99.90,1044534,28,20287,-73
2021-06-13 23:13:54,14.60,14.60,14.60,99.90,1045075,28,20003,-73
2021-06-13 23:14:25,14.60,14.60,14.60,99.90,1044291,28,19905,-73
2021-06-13 23:14:55,14.50,14.50,14.50,99.90,1044540,28,19912,-73
2021-06-13 23:15:26,14.50,14.50,14.50,99.90,1040546,28,19992,-73
2021-06-13 23:15:57,14.50,14.50,14.50,99.90,1036470,28,20340,-73
2021-06-13 23:16:27,14.50,14.50,14.50,99.90,1040671,28,20457,-73
2021-06-13 23:16:58,14.50,14.50,14.50,99.90,1040661,28,19909,-73
2021-06-13 23:17:29,14.50,14.50,14.50,99.90,1036594,28,19905,-73
2021-06-13 23:18:02,14.40,14.40,14.40,99.90,1040508,28,19906,-73
2021-06-13 23:18:32,14.50,14.50,14.50,99.90,1032356,28,19906,-73
2021-06-13 23:19:12,14.40,14.40,14.40,99.90,1032614,28,19906,-72
2021-06-13 23:19:42,14.40,14.40,14.40,99.90,1037277,28,19901,-73
2021-06-13 23:20:13,14.50,14.50,14.50,99.90,1037600,28,19960,-73
2021-06-13 23:20:44,14.50,14.50,14.50,99.90,1037574,28,19988,-73
2021-06-13 23:21:14,14.50,14.50,14.50,99.90,1032171,28,19941,-73
2021-06-13 23:21:45,14.40,14.40,14.40,99.90,1028153,28,19914,-73
2021-06-13 23:22:16,14.40,14.40,14.40,99.90,1032181,28,20365,-72
2021-06-13 23:22:46,14.40,14.40,14.40,99.90,1032337,28,20348,-73
2021-06-13 23:23:17,14.40,14.40,14.40,99.90,1028261,28,20380,-73
2021-06-13 23:23:47,14.30,14.30,14.30,99.90,1036353,28,19902,-73
2021-06-13 23:24:18,14.30,14.30,14.30,99.90,1036334,28,19901,-73
2021-06-13 23:24:49,14.30,14.30,14.30,99.90,1040585,28,20372,-73
2021-06-13 23:25:20,14.30,14.30,14.30,99.90,1040324,28,19912,-73
2021-06-13 23:25:51,14.40,14.40,14.40,99.90,1036432,28,19941,-73
2021-06-13 23:26:21,14.40,14.40,14.40,99.90,1036605,28,20389,-73
2021-06-13 23:26:52,14.40,14.40,14.40,99.90,1040442,28,20092,-72
2021-06-13 23:27:22,14.40,14.40,14.40,99.90,1040307,28,19913,-73
2021-06-13 23:27:53,14.40,14.40,14.40,99.90,1036545,28,19901,-73
2021-06-13 23:28:24,14.40,14.40,14.40,99.90,1032455,28,19933,-72
2021-06-13 23:28:54,14.40,14.40,14.40,99.90,1033977,28,19906,-73
2021-06-13 23:29:25,14.40,14.40,14.40,99.90,1038425,28,20031,-73
2021-06-13 23:29:55,14.40,14.40,14.40,99.90,1038311,28,19912,-73
2021-06-13 23:30:26,14.30,14.30,14.30,99.90,1038133,28,19933,-72
2021-06-13 23:30:56,14.30,14.30,14.30,99.90,1038723,28,19905,-73
2021-06-13 23:31:27,14.20,14.20,14.20,99.90,1037866,28,20020,-73
2021-06-13 23:31:57,14.20,14.20,14.20,99.90,1037593,28,19925,-73
2021-06-13 23:32:28,14.20,14.20,14.20,99.90,1034220,28,19912,-73
2021-06-13 23:32:59,14.20,14.20,14.20,99.90,1034203,28,20462,-73
2021-06-13 23:33:29,14.20,14.20,14.20,99.90,1034283,28,19906,-73
2021-06-13 23:34:00,14.20,14.20,14.20,99.90,1040545,28,19901,-73
2021-06-13 23:34:30,14.20,14.20,14.20,99.90,1031919,28,20340,-73
2021-06-13 23:35:01,14.20,14.20,14.20,99.90,1036266,28,19902,-73
2021-06-13 23:35:32,14.20,14.20,14.20,99.90,1036262,28,19906,-73
2021-06-13 23:36:03,14.20,14.20,14.20,99.90,1036605,28,19906,-73
2021-06-13 23:36:33,14.20,14.20,14.20,99.90,1044681,28,20042,-73
2021-06-13 23:37:04,14.20,14.20,14.20,99.90,1044435,28,19944,-72
2021-06-13 23:37:35,14.10,14.10,14.10,99.90,1044454,28,19905,-73
2021-06-13 23:38:05,14.10,14.10,14.10,99.90,1040238,28,20003,-73
2021-06-13 23:38:36,14.10,14.10,14.10,99.90,1040397,28,19992,-73
2021-06-13 23:39:06,14.10,14.10,14.10,99.90,1036228,28,19910,-73
2021-06-13 23:39:37,14.10,14.10,14.10,99.90,1032333,28,20389,-73
2021-06-13 23:40:11,14.10,14.10,14.10,99.90,1036091,28,19905,-73
2021-06-13 23:40:42,14.10,14.10,14.10,99.90,1035913,28,20385,-73
2021-06-13 23:41:12,14.10,14.10,14.10,99.90,1032746,28,19906,-73
2021-06-13 23:41:43,14.10,14.10,14.10,99.90,1032076,28,19906,-73
2021-06-13 23:42:13,14.10,14.10,14.10,99.90,1028136,28,19910,-73
2021-06-13 23:42:44,14.10,14.10,14.10,99.90,1040182,28,19915,-73
2021-06-13 23:43:15,14.00,14.00,14.00,99.90,1032160,28,19993,-72
2021-06-13 23:43:45,14.10,14.10,14.10,99.90,1036263,28,19913,-73
2021-06-13 23:44:16,14.00,14.00,14.00,99.90,1035825,28,19906,-73
2021-06-13 23:44:46,14.00,14.00,14.00,99.90,1036267,28,19906,-73
2021-06-13 23:45:17,14.00,14.00,14.00,99.90,1036246,28,20278,-73
2021-06-13 23:45:47,14.00,14.00,14.00,99.90,1036487,28,19998,-73
2021-06-13 23:46:18,14.00,14.00,14.00,99.90,1044476,28,20296,-72
2021-06-13 23:46:50,14.00,14.00,14.00,99.90,1040360,28,19963,-72
2021-06-13 23:47:21,13.90,13.90,13.90,99.90,1036103,28,20328,-73
2021-06-13 23:47:51,13.90,13.90,13.90,99.90,1032075,28,19913,-73
2021-06-13 23:48:22,13.90,13.90,13.90,99.90,1036166,28,20320,-73
2021-06-13 23:48:53,13.90,13.90,13.90,99.90,1032217,28,19906,-73
2021-06-13 23:49:24,13.90,13.90,13.90,99.90,1028190,28,20257,-72
2021-06-13 23:49:55,13.90,13.90,13.90,99.90,1028431,28,19909,-72
2021-06-13 23:50:25,13.90,13.90,13.90,99.90,1028416,28,19937,-72
2021-06-13 23:50:56,13.90,13.90,13.90,99.90,1028579,28,20433,-72
2021-06-13 23:51:26,13.90,13.90,13.90,99.90,1040270,28,19905,-73
2021-06-13 23:51:57,13.90,13.90,13.90,99.90,1032080,28,20004,-73
2021-06-13 23:52:28,13.90,13.90,13.90,99.90,1032122,28,19910,-73
2021-06-13 23:52:58,13.90,13.90,13.90,99.90,1032129,28,19944,-73
2021-06-13 23:53:29,13.80,13.80,13.80,99.90,1032098,28,19913,-72
2021-06-13 23:53:59,13.80,13.80,13.80,99.90,1032237,28,19949,-73
2021-06-13 23:54:30,13.90,13.90,13.90,99.90,1035821,28,20324,-72
2021-06-13 23:55:07,13.80,13.80,13.80,99.90,1036715,28,19960,-73
2021-06-13 23:55:38,13.90,13.90,13.90,99.90,1034010,28,19910,-73
2021-06-13 23:56:08,13.90,13.90,13.90,99.90,1028208,28,19945,-73
2021-06-13 23:56:39,13.80,13.80,13.80,99.90,1031943,28,20381,-73
2021-06-13 23:57:09,13.90,13.90,13.90,99.90,1036221,28,19909,-73
2021-06-13 23:57:40,13.80,13.80,13.80,99.90,1032165,28,19917,-73
2021-06-13 23:58:10,13.80,13.80,13.80,99.90,1028141,28,19918,-72
2021-06-13 23:58:41,13.80,13.80,13.80,99.90,1027954,28,19989,-73
2021-06-13 23:59:12,13.80,13.80,13.80,99.90,1024412,28,20291,-73
2021-06-13 23:59:42,13.80,13.80,13.80,99.90,1032240,28,19906,-73