2021-06-13 00:00:13,1999.90,999.90,32.96,nan,1032164,28,20129,-69
2021-06-13 00:00:44,1999.90,999.90,33.06,nan,1032100,28,20011,-71
2021-06-13 00:01:14,1999.90,999.90,32.49,nan,1032093,28,20017,-70
2021-06-13 00:01:45,1999.90,999.90,32.63,nan,1032217,28,20010,-69
2021-06-13 00:02:16,1999.90,999.90,33.26,nan,1035987,28,20459,-69
2021-06-13 00:02:46,1999.90,999.90,32.85,nan,1031782,28,20021,-69
2021-06-13 00:03:17,1999.90,999.90,33.54,nan,1031815,28,20109,-69
2021-06-13 00:03:48,1999.90,999.90,33.96,nan,1031889,28,20017,-69
2021-06-13 00:04:19,1999.90,999.90,33.52,nan,1032244,28,20379,-69
2021-06-13 00:04:49,1999.90,999.90,32.48,nan,1036075,28,20014,-69
2021-06-13 00:05:21,1999.90,999.90,32.96,nan,1031853,28,20010,-69
2021-06-13 00:05:51,1999.90,999.90,32.11,nan,1031508,28,20479,-69
2021-06-13 00:06:22,1999.90,999.90,31.72,nan,1031706,28,20061,-69
2021-06-13 00:06:53,1999.90,999.90,31.81,nan,1028152,28,20022,-69
2021-06-13 00:07:24,1999.90,999.90,32.23,nan,1031873,28,20014,-70
2021-06-13 00:07:54,1999.90,999.90,32.42,nan,1031988,28,20571,-68
2021-06-13 00:08:25,1999.90,999.90,33.08,nan,1032083,28,20085,-69
2021-06-13 00:08:55,1999.90,999.90,32.99,nan,1028026,28,20086,-69
2021-06-13 00:09:26,1999.90,999.90,33.46,nan,1027933,28,20071,-69
2021-06-13 00:09:56,1999.90,999.90,33.32,nan,1023983,28,20054,-69
2021-06-13 00:10:27,1999.90,999.90,32.94,nan,1024188,28,20090,-69
2021-06-13 00:10:58,1999.90,999.90,32.75,nan,1028094,28,20453,-69
2021-06-13 00:11:29,1999.90,999.90,32.60,nan,1027974,28,20093,-69
2021-06-13 00:11:59,1999.90,999.90,33.26,nan,1031854,28,20101,-70
2021-06-13 00:12:30,1999.90,999.90,33.24,nan,1036213,28,20018,-70
2021-06-13 00:13:00,1999.90,999.90,33.61,nan,1036050,28,20010,-69
2021-06-13 00:13:31,1999.90,999.90,33.77,nan,1035871,28,20364,-70
2021-06-13 00:14:03,1999.90,999.90,33.84,nan,1032293,28,20117,-68
2021-06-13 00:14:34,1999.90,999.90,33.03,nan,1032069,28,20018,-70
2021-06-13 00:15:09,1999.90,999.90,32.79,nan,1027642,28,20358,-69
2021-06-13 00:15:39,1999.90,999.90,32.38,nan,1023533,29,20453,-69
2021-06-13 00:16:11,1999.90,999.90,33.13,nan,1024686,28,20043,-69
2021-06-13 00:16:41,1999.90,999.90,32.81,nan,1028430,28,20065,-69
2021-06-13 00:17:15,1999.90,999.90,32.43,nan,1032302,28,20088,-69
2021-06-13 00:17:46,1999.90,999.90,32.04,nan,1035902,28,20072,-69
2021-06-13 00:18:17,1999.90,999.90,32.42,nan,1035456,28,20079,-69
2021-06-13 00:18:48,1999.90,999.90,32.33,nan,1032066,28,20089,-69
2021-06-13 00:19:19,1999.90,999.90,32.79,nan,1032100,28,20383,-69
2021-06-13 00:19:49,1999.90,999.90,32.56,nan,1031853,28,20077,-69
2021-06-13 00:20:23,1999.90,999.90,32.64,nan,1028072,28,20558,-69
2021-06-13 00:20:54,1999.90,999.90,32.56,nan,1032036,28,20483,-69
2021-06-13 00:21:25,1999.90,999.90,32.29,nan,1031909,28,20019,-68
2021-06-13 00:21:55,1999.90,999.90,31.79,nan,1032320,28,20030,-69
2021-06-13 00:22:26,1999.90,999.90,31.85,nan,1035855,28,20036,-68
2021-06-13 00:22:56,1999.90,999.90,32.22,nan,1036095,28,20144,-69
2021-06-13 00:23:27,1999.90,999.90,32.51,nan,1027906,28,20023,-69
2021-06-13 00:23:58,1999.90,999.90,32.72,nan,1023818,29,20115,-69
2021-06-13 00:24:28,1999.90,999.90,33.07,nan,1023991,29,20015,-69
2021-06-13 00:24:59,1999.90,999.90,33.32,nan,1024186,28,20034,-69
2021-06-13 00:25:30,1999.90,999.90,33.36,nan,1031356,28,20112,-71
2021-06-13 00:26:00,1999.90,999.90,33.04,nan,1032225,28,20062,-69
2021-06-13 00:26:31,1999.90,999.90,32.16,nan,1032205,28,20018,-69
2021-06-13 00:27:01,1999.90,999.90,31.53,nan,1032259,28,20021,-68
2021-06-13 00:27:32,1999.90,999.90,31.69,nan,1031912,28,20519,-69
2021-06-13 00:28:03,1999.90,999.90,32.22,nan,1035874,28,20109,-69
2021-06-13 00:28:34,1999.90,999.90,32.13,nan,1032014,28,20483,-69
2021-06-13 00:29:05,1999.90,999.90,32.13,nan,1031952,28,20180,-70
2021-06-13 00:29:36,1999.90,999.90,31.82,nan,1032192,28,20495,-69
2021-06-13 00:30:09,1999.90,999.90,31.79,nan,1035975,28,20022,-69
2021-06-13 00:30:40,1999.90,999.90,32.44,nan,1036013,28,20209,-70
2021-06-13 00:31:10,1999.90,999.90,31.88,nan,1036026,28,20017,-69
2021-06-13 00:31:41,1999.90,999.90,32.22,nan,1035784,28,20040,-68
2021-06-13 00:32:12,1999.90,999.90,31.67,nan,1036024,28,20085,-69
2021-06-13 00:32:42,1999.90,999.90,31.27,nan,1027650,28,20089,-69
2021-06-13 00:33:13,1999.90,999.90,31.81,nan,1028030,28,20109,-70
2021-06-13 00:33:43,1999.90,999.90,32.34,nan,1027753,28,20022,-69
2021-06-13 00:34:14,1999.90,999.90,31.93,nan,1028208,28,20061,-69
2021-06-13 00:34:45,1999.90,999.90,31.51,nan,1036040,28,20102,-69
2021-06-13 00:35:16,1999.90,999.90,31.69,nan,1035979,28,20022,-69
2021-06-13 00:35:47,1999.90,999.90,32.39,nan,1035474,28,20036,-68
2021-06-13 00:36:17,1999.90,999.90,32.36,nan,1036293,28,20028,-70
2021-06-13 00:36:48,1999.90,999.90,32.61,nan,1036040,28,20029,-69
2021-06-13 00:37:19,1999.90,999.90,32.42,nan,1035851,28,20026,-69
2021-06-13 00:37:50,1999.90,999.90,31.82,nan,1035507,28,20018,-69
2021-06-13 00:38:21,1999.90,999.90,32.82,nan,1036007,28,20164,-69
2021-06-13 00:38:51,1999.90,999.90,33.26,nan,1036434,28,20048,-69
2021-06-13 00:39:22,1999.90,999.90,32.96,nan,1036886,28,20018,-69
2021-06-13 00:39:53,1999.90,999.90,32.53,nan,1036767,28,20026,-69
2021-06-13 00:40:25,1999.90,999.90,32.35,nan,1036617,28,20120,-69
2021-06-13 00:40:55,1999.90,999.90,32.46,nan,1037053,28,20080,-69
2021-06-13 00:41:26,1999.90,999.90,32.55,nan,1036916,28,20022,-69
2021-06-13 00:41:57,1999.90,999.90,32.43,nan,1036710,28,20022,-70
2021-06-13 00:42:27,1999.90,999.90,32.80,nan,1032896,28,20014,-69
2021-06-13 00:42:58,1999.90,999.90,32.20,nan,1032781,28,20022,-68
2021-06-13 00:43:29,1999.90,999.90,33.09,nan,1032879,28,20022,-69
2021-06-13 00:43:59,1999.90,999.90,33.01,nan,1036756,28,20017,-69
2021-06-13 00:44:30,1999.90,999.90,32.18,nan,1036381,28,20479,-69
2021-06-13 00:45:00,1999.90,999.90,32.79,nan,1034606,28,20017,-69
2021-06-13 00:45:31,1999.90,999.90,33.44,nan,1034952,28,20030,-69
2021-06-13 00:46:02,1999.90,999.90,32.85,nan,1036198,28,20460,-69
2021-06-13 00:46:32,1999.90,999.90,33.21,nan,1036884,28,20021,-69
2021-06-13 00:47:03,1999.90,999.90,32.62,nan,1033216,28,20026,-69
2021-06-13 00:47:34,1999.90,999.90,32.67,nan,1032960,28,20014,-69
2021-06-13 00:48:05,1999.90,999.90,32.74,nan,1033033,28,20456,-69
2021-06-13 00:48:36,1999.90,999.90,32.93,nan,1033159,28,20023,-69
2021-06-13 00:49:07,1999.90,999.90,32.57,nan,1033130,28,20073,-69
2021-06-13 00:49:38,1999.90,999.90,33.60,nan,1032637,28,20413,-70
2021-06-13 00:50:12,1999.90,999.90,34.21,nan,1032681,28,20075,-70
2021-06-13 00:50:46,1999.90,999.90,33.90,nan,1033429,28,20439,-69
2021-06-13 00:51:17,1999.90,999.90,33.18,nan,1036862,28,20025,-70
2021-06-13 00:51:48,1999.90,999.90,33.42,nan,1036588,28,20464,-68
2021-06-13 00:52:18,1999.90,999.90,33.08,nan,1036925,28,20044,-71
2021-06-13 00:52:49,1999.90,999.90,33.19,nan,1037117,28,20018,-71
2021-06-13 00:53:20,1999.90,999.90,33.21,nan,1040753,28,20021,-69
2021-06-13 00:53:51,1999.90,999.90,33.35,nan,1040688,28,20021,-69
2021-06-13 00:54:21,1999.90,999.90,33.65,nan,1040861,28,20040,-69
2021-06-13 00:54:52,1999.90,999.90,34.14,nan,1036488,28,20046,-69
2021-06-13 00:55:23,1999.90,999.90,33.28,nan,1032642,28,20020,-70
2021-06-13 00:55:53,1999.90,999.90,34.01,nan,1032283,28,20065,-69
2021-06-13 00:56:24,1999.90,999.90,34.36,nan,1032863,28,20022,-70
2021-06-13 00:56:55,1999.90,999.90,33.63,nan,1032895,28,20022,-69
2021-06-13 00:57:26,1999.90,999.90,33.10,nan,1028567,28,20026,-70
2021-06-13 00:57:56,1999.90,999.90,33.09,nan,1028587,28,20019,-69
2021-06-13 00:58:27,1999.90,999.90,32.67,nan,1024842,28,20467,-69
2021-06-13 00:58:58,1999.90,999.90,33.16,nan,1028857,28,20034,-69
2021-06-13 00:59:28,1999.90,999.90,32.77,nan,1032873,28,20022,-69
2021-06-13 00:59:59,1999.90,999.90,32.77,nan,1036639,28,20084,-69
2021-06-13 01:00:30,1999.90,999.90,32.63,nan,1036800,28,20049,-69
2021-06-13 01:01:00,1999.90,999.90,32.58,nan,1037132,28,20025,-69
2021-06-13 01:01:31,1999.90,999.90,32.33,nan,1037050,28,20116,-69
2021-06-13 01:02:01,1999.90,999.90,32.70,nan,1036854,28,20360,-69
2021-06-13 01:02:33,1999.90,999.90,32.81,nan,1036830,28,20474,-69
2021-06-13 01:03:04,1999.90,999.90,33.05,nan,1034398,28,20045,-70
2021-06-13 01:03:35,1999.90,999.90,33.08,nan,1032562,28,20026,-69
2021-06-13 01:04:07,1999.90,999.90,33.23,nan,1028656,28,20034,-69
2021-06-13 01:04:37,1999.90,999.90,33.21,nan,1028691,28,20023,-69
2021-06-13 01:05:08,1999.90,999.90,33.44,nan,1028654,28,20023,-69
2021-06-13 01:05:39,1999.90,999.90,33.85,nan,1028649,28,20023,-69
2021-06-13 01:06:10,1999.90,999.90,34.02,nan,1028635,28,20451,-69
2021-06-13 01:06:45,1999.90,999.90,33.58,nan,1032803,28,20096,-70
2021-06-13 01:07:48,1999.90,999.90,33.65,nan,1028627,28,20408,-69
2021-06-13 01:08:38,1999.90,999.90,32.97,nan,1030489,28,20038,-69
2021-06-13 01:09:09,33.11,33.11,33.11,nan,1028732,28,20023,-69
2021-06-13 01:09:44,1999.90,999.90,32.69,nan,1028587,28,20292,-69
2021-06-13 01:10:34,1999.90,999.90,33.00,nan,1028587,28,20054,-69
2021-06-13 01:11:12,32.87,32.87,32.87,nan,1031873,28,20020,-69
2021-06-13 01:11:51,1999.90,999.90,32.54,nan,1032637,28,20057,-69
2021-06-13 01:12:26,1999.90,999.90,32.37,nan,1032672,28,20100,-69
2021-06-13 01:13:02,1999.90,999.90,33.05,nan,1031550,28,20032,-69
2021-06-13 01:13:44,1999.90,999.90,33.39,nan,1024752,29,20027,-69
2021-06-13 01:14:31,1999.90,999.90,33.41,nan,1024443,29,20027,-69
2021-06-13 01:15:11,1999.90,999.90,33.50,nan,1024325,29,20031,-69
2021-06-13 01:15:43,34.15,34.15,34.15,nan,1024803,29,20019,-69
2021-06-13 01:16:27,1999.90,999.90,33.28,nan,1024364,29,19914,-69
2021-06-13 01:17:03,1999.90,999.90,33.14,nan,1028027,28,20030,-69
2021-06-13 01:18:06,1999.90,999.90,32.21,nan,1027491,28,20038,-68
2021-06-13 01:18:50,1999.90,999.90,33.32,nan,1027781,28,20105,-70
2021-06-13 01:19:49,1999.90,999.90,33.85,nan,1030816,28,20457,-69
2021-06-13 01:20:27,1999.90,999.90,32.96,nan,1030299,28,20405,-69
2021-06-13 01:21:09,1999.90,999.90,33.00,nan,1029428,28,20134,-69
2021-06-13 01:22:10,1999.90,999.90,33.12,nan,1032675,28,20022,-69
2021-06-13 01:23:02,1999.90,999.90,33.04,nan,1034050,28,20105,-69
2021-06-13 01:23:54,1999.90,999.90,33.67,nan,1035872,28,20150,-69
2021-06-13 01:24:52,1999.90,999.90,32.22,nan,1032639,28,20026,-69
2021-06-13 01:26:00,1999.90,999.90,33.56,nan,1032319,28,20049,-69
2021-06-13 01:27:04,1999.90,999.90,32.77,nan,1028476,28,20023,-69
2021-06-13 01:27:58,1999.90,999.90,33.12,nan,1032628,28,20090,-69
2021-06-13 01:28:57,1999.90,999.90,33.00,nan,1032175,28,20101,-69
2021-06-13 01:29:38,1999.90,999.90,33.45,nan,1035323,28,20022,-69
2021-06-13 01:30:08,1999.90,999.90,32.59,nan,1033528,28,20030,-69
2021-06-13 01:30:39,1999.90,999.90,32.47,nan,1032256,28,20026,-68
2021-06-13 01:31:10,1999.90,999.90,33.03,nan,1032620,28,20014,-69
2021-06-13 01:31:50,1999.90,999.90,32.81,nan,1028891,28,20010,-69
2021-06-13 01:32:22,1999.90,999.90,33.41,nan,1029914,28,20037,-69
2021-06-13 01:32:53,1999.90,999.90,33.49,nan,1028578,28,20512,-69
2021-06-13 01:33:24,1999.90,999.90,33.57,nan,1030168,28,20055,-69
2021-06-13 01:33:56,1999.90,999.90,33.22,nan,1028590,28,20022,-69
2021-06-13 01:34:31,1999.90,999.90,33.19,nan,1033163,28,20010,-69
2021-06-13 01:35:08,1999.90,999.90,32.51,nan,1036643,28,20010,-69
2021-06-13 01:35:40,1999.90,999.90,32.39,nan,1033685,28,20030,-69
2021-06-13 01:36:11,1999.90,999.90,33.02,nan,1032419,28,20015,-69
2021-06-13 01:36:43,1999.90,999.90,32.61,nan,1028578,28,20034,-69
2021-06-13 01:37:16,1999.90,999.90,31.99,nan,1029116,28,20010,-69
2021-06-13 01:37:51,1999.90,999.90,32.55,nan,1033371,28,20113,-69
2021-06-13 01:38:22,1999.90,999.90,32.12,nan,1033739,28,20463,-69
2021-06-13 01:38:54,1999.90,999.90,32.27,nan,1036648,28,20116,-69
2021-06-13 01:39:27,1999.90,999.90,32.35,nan,1032058,28,20035,-69
2021-06-13 01:40:00,1999.90,999.90,32.02,nan,1029131,28,20034,-69
2021-06-13 01:40:35,1999.90,999.90,31.90,nan,1028553,28,20018,-69
2021-06-13 01:41:09,1999.90,999.90,32.11,nan,1025920,28,20086,-69
2021-06-13 01:41:40,1999.90,999.90,32.20,nan,1026210,28,20074,-69
2021-06-13 01:42:11,1999.90,999.90,32.34,nan,1021357,29,20035,-69
2021-06-13 01:42:47,1999.90,999.90,32.49,nan,1021378,29,20028,-69
2021-06-13 01:43:17,1999.90,999.90,32.68,nan,1021675,29,20028,-69
2021-06-13 01:43:48,1999.90,999.90,32.57,nan,1022116,28,20028,-69
2021-06-13 01:44:20,1999.90,999.90,32.97,nan,1025215,28,20488,-69
2021-06-13 01:44:55,1999.90,999.90,32.40,nan,1024904,28,20543,-69
2021-06-13 01:45:30,1999.90,999.90,33.00,nan,1029192,28,20043,-69
2021-06-13 01:46:02,1999.90,999.90,33.51,nan,1029739,28,20018,-70
2021-06-13 01:46:36,1999.90,999.90,33.59,nan,1028156,28,20026,-69
2021-06-13 01:47:07,1999.90,999.90,33.07,nan,1028467,28,20421,-69
2021-06-13 01:47:38,1999.90,999.90,33.21,nan,1025434,28,20027,-69
2021-06-13 01:48:11,1999.90,999.90,33.61,nan,1025051,28,20034,-69
2021-06-13 01:48:43,1999.90,999.90,33.73,nan,1024539,29,20106,-69
2021-06-13 01:49:13,1999.90,999.90,33.68,nan,1025013,28,20015,-69
2021-06-13 01:49:45,1999.90,999.90,33.77,nan,1028371,28,20011,-69
2021-06-13 01:50:16,1999.90,999.90,33.07,nan,1028706,28,20019,-69
2021-06-13 01:50:47,1999.90,999.90,33.33,nan,1032923,28,20493,-69
2021-06-13 01:51:17,1999.90,999.90,33.24,nan,1036601,28,20014,-69
2021-06-13 01:51:49,1999.90,999.90,32.21,nan,1036435,28,20499,-69
2021-06-13 01:52:21,1999.90,999.90,32.47,nan,1032101,28,20455,-70
2021-06-13 01:52:53,1999.90,999.90,32.13,nan,1029061,28,20006,-69
2021-06-13 01:53:23,1999.90,999.90,32.13,nan,1028498,28,20018,-69
2021-06-13 01:53:54,1999.90,999.90,32.35,nan,1025111,28,20373,-69
2021-06-13 01:54:26,1999.90,999.90,33.04,nan,1024303,28,20094,-69
2021-06-13 01:54:57,1999.90,999.90,32.76,nan,1024973,28,20030,-69
2021-06-13 01:55:28,1999.90,999.90,32.83,nan,1028551,28,20053,-70
2021-06-13 01:56:00,1999.90,999.90,31.88,nan,1028435,28,20452,-69
2021-06-13 01:56:33,1999.90,999.90,32.16,nan,1028139,28,20019,-69
2021-06-13 01:57:04,1999.90,999.90,32.11,nan,1025225,28,20038,-69
2021-06-13 01:57:35,1999.90,999.90,31.72,nan,1029144,28,20046,-70
2021-06-13 01:58:07,1999.90,999.90,31.90,nan,1033090,28,20536,-69
2021-06-13 01:58:38,1999.90,999.90,32.33,nan,1036592,28,20061,-69
2021-06-13 01:59:09,1999.90,999.90,32.91,nan,1032557,28,20057,-69
2021-06-13 01:59:41,1999.90,999.90,31.93,nan,1032180,28,20114,-69
2021-06-13 02:00:12,1999.90,999.90,32.17,nan,1028721,28,20413,-69
2021-06-13 02:00:47,1999.90,999.90,32.10,nan,1028935,28,20512,-69
2021-06-13 02:01:20,1999.90,999.90,31.22,nan,1028503,28,20029,-69
2021-06-13 02:01:52,1999.90,999.90,32.50,nan,1028417,28,20041,-69
2021-06-13 02:02:23,1999.90,999.90,32.16,nan,1029460,28,20038,-70
2021-06-13 02:02:54,1999.90,999.90,32.47,nan,1029201,28,20042,-69
2021-06-13 02:03:25,1999.90,999.90,31.80,nan,1033057,28,20371,-69
2021-06-13 02:03:57,1999.90,999.90,32.39,nan,1036137,28,20017,-69
2021-06-13 02:04:29,1999.90,999.90,32.80,nan,1036371,28,20028,-69
2021-06-13 02:04:59,1999.90,999.90,33.09,nan,1036521,28,20446,-69
2021-06-13 02:05:31,1999.90,999.90,32.72,nan,1036194,28,20018,-69
2021-06-13 02:06:02,1999.90,999.90,32.91,nan,1036526,28,20029,-69
2021-06-13 02:06:36,1999.90,999.90,33.48,nan,1031923,28,20022,-69
2021-06-13 02:07:07,1999.90,999.90,34.05,nan,1028458,28,20114,-69
2021-06-13 02:07:39,1999.90,999.90,33.96,nan,1024367,29,20034,-69
2021-06-13 02:08:10,1999.90,999.90,33.38,nan,1022040,28,20031,-69
2021-06-13 02:08:42,1999.90,999.90,33.89,nan,1024867,28,20034,-69
2021-06-13 02:09:14,1999.90,999.90,32.84,nan,1024700,28,20071,-69
2021-06-13 02:09:47,1999.90,999.90,32.14,nan,1024997,28,20031,-69
2021-06-13 02:10:19,1999.90,999.90,32.47,nan,1028281,28,20092,-69
2021-06-13 02:10:52,1999.90,999.90,32.89,nan,1025272,28,20054,-68
2021-06-13 02:11:24,1999.90,999.90,32.94,nan,1025420,28,20409,-69
2021-06-13 02:11:56,1999.90,999.90,32.80,nan,1028880,28,20030,-69
2021-06-13 02:12:26,1999.90,999.90,32.47,nan,1029134,28,20018,-69
2021-06-13 02:12:58,1999.90,999.90,31.71,nan,1024815,28,20019,-69
2021-06-13 02:13:29,1999.90,999.90,31.52,nan,1024419,29,20437,-68
2021-06-13 02:14:01,1999.90,999.90,30.85,nan,1020846,29,20449,-68
2021-06-13 02:14:32,1999.90,999.90,30.86,nan,1021489,28,20062,-69
2021-06-13 02:15:04,1999.90,999.90,31.34,nan,1028901,28,20125,-68
2021-06-13 02:15:36,1999.90,999.90,31.38,nan,1032758,28,20018,-69
2021-06-13 02:16:08,1999.90,999.90,32.07,nan,1036495,28,20057,-68
2021-06-13 02:16:41,1999.90,999.90,32.11,nan,1036128,28,20475,-69
2021-06-13 02:17:13,1999.90,999.90,31.69,nan,1032292,28,20061,-68
2021-06-13 02:17:46,1999.90,999.90,32.45,nan,1032458,28,20026,-69
2021-06-13 02:18:19,1999.90,999.90,32.27,nan,1032277,28,20372,-69
2021-06-13 02:18:49,1999.90,999.90,31.98,nan,1029212,28,20500,-69
2021-06-13 02:19:23,1999.90,999.90,31.81,nan,1024406,29,20035,-69
2021-06-13 02:19:54,1999.90,999.90,32.35,nan,1025240,28,20082,-69
2021-06-13 02:20:28,1999.90,999.90,32.42,nan,1028900,28,20026,-69
2021-06-13 02:21:00,1999.90,999.90,31.96,nan,1030431,28,20388,-69
2021-06-13 02:21:32,1999.90,999.90,32.14,nan,1036543,28,20444,-69
2021-06-13 02:22:03,1999.90,999.90,31.65,nan,1036202,28,20042,-68
2021-06-13 02:22:34,1999.90,999.90,31.78,nan,1036332,28,20034,-69
2021-06-13 02:23:05,1999.90,999.90,31.26,nan,1036902,28,20022,-69
2021-06-13 02:23:38,1999.90,999.90,32.04,nan,1036798,28,20022,-69
2021-06-13 02:24:10,1999.90,999.90,32.58,nan,1036844,28,20104,-69
2021-06-13 02:24:42,1999.90,999.90,33.00,nan,1036332,28,20018,-69
2021-06-13 02:25:13,1999.90,999.90,32.85,nan,1032315,28,20500,-69
2021-06-13 02:25:44,1999.90,999.90,32.94,nan,1032059,28,20101,-69
2021-06-13 02:26:15,1999.90,999.90,32.47,nan,1028410,28,20034,-69
2021-06-13 02:26:46,1999.90,999.90,32.25,nan,1028606,28,20052,-69
2021-06-13 02:27:22,1999.90,999.90,32.23,nan,1027911,28,20425,-69
2021-06-13 02:28:00,1999.90,999.90,32.19,nan,1025347,28,20020,-69
2021-06-13 02:28:35,1999.90,999.90,31.37,nan,1016229,29,20034,-69
2021-06-13 02:29:07,1999.90,999.90,31.94,nan,1022844,29,20480,-69
2021-06-13 02:29:39,1999.90,999.90,32.03,nan,1022187,29,20019,-69
2021-06-13 02:30:10,1999.90,999.90,32.19,nan,1026604,28,20106,-69
2021-06-13 02:30:41,1999.90,999.90,32.16,nan,1032970,28,20026,-69
2021-06-13 02:31:12,1999.90,999.90,31.26,nan,1036362,28,20097,-69
2021-06-13 02:31:44,1999.90,999.90,31.28,nan,1032027,28,20022,-69
2021-06-13 02:32:16,1999.90,999.90,31.28,nan,1028309,28,20027,-69
2021-06-13 02:32:47,1999.90,999.90,31.76,nan,1024312,29,20031,-69
2021-06-13 02:33:19,1999.90,999.90,31.46,nan,1021305,28,20537,-69
2021-06-13 02:33:49,1999.90,999.90,31.21,nan,1024944,28,20034,-69
2021-06-13 02:34:31,1999.90,999.90,31.10,nan,1024550,28,20027,-68
2021-06-13 02:35:03,1999.90,999.90,31.18,nan,1029745,28,20030,-69
2021-06-13 02:35:34,1999.90,999.90,31.49,nan,1032026,28,20022,-69
2021-06-13 02:36:05,1999.90,999.90,31.48,nan,1027901,28,20518,-69
2021-06-13 02:36:38,1999.90,999.90,31.65,nan,1028162,28,20023,-69
2021-06-13 02:37:09,1999.90,999.90,30.98,nan,1024412,29,20106,-70
2021-06-13 02:37:42,1999.90,999.90,30.66,nan,1021178,28,20075,-68
2021-06-13 02:38:16,1999.90,999.90,30.97,nan,1025161,28,20058,-69
2021-06-13 02:38:47,1999.90,999.90,31.00,nan,1029242,28,20023,-69
2021-06-13 02:39:19,1999.90,999.90,30.69,nan,1029422,28,20022,-69
2021-06-13 02:39:52,1999.90,999.90,31.09,nan,1024953,28,20019,-69
2021-06-13 02:40:23,1999.90,999.90,31.60,nan,1028052,28,20098,-69
2021-06-13 02:40:54,1999.90,999.90,32.09,nan,1028792,28,20099,-69
2021-06-13 02:41:24,1999.90,999.90,31.59,nan,1032992,28,20353,-69
2021-06-13 02:41:55,1999.90,999.90,31.67,nan,1036201,28,20472,-69
2021-06-13 02:42:26,1999.90,999.90,31.78,nan,1032141,28,20048,-69
2021-06-13 02:42:56,1999.90,999.90,31.52,nan,1032303,28,20109,-69
2021-06-13 02:43:27,1999.90,999.90,31.91,nan,1028444,28,20023,-69
2021-06-13 02:43:58,1999.90,999.90,32.00,nan,1032495,28,20018,-69
2021-06-13 02:44:28,1999.90,999.90,32.19,nan,1035899,28,20091,-69
2021-06-13 02:44:59,1999.90,999.90,32.43,nan,1036422,28,20012,-69
2021-06-13 02:45:29,1999.90,999.90,31.76,nan,1036293,28,20105,-69
2021-06-13 02:46:00,1999.90,999.90,32.33,nan,1036789,28,20014,-70
2021-06-13 02:46:30,1999.90,999.90,31.44,nan,1035914,28,20128,-68
2021-06-13 02:47:01,1999.90,999.90,31.36,nan,1036241,28,20010,-69
2021-06-13 02:47:32,1999.90,999.90,31.73,nan,1032173,28,20030,-68
2021-06-13 02:48:03,1999.90,999.90,31.18,nan,1032265,28,20022,-69
2021-06-13 02:48:33,1999.90,999.90,31.02,nan,1032172,28,20500,-68
2021-06-13 02:49:06,1999.90,999.90,31.16,nan,1032421,28,20023,-69
2021-06-13 02:49:36,1999.90,999.90,31.49,nan,1028404,28,20023,-68
2021-06-13 02:50:08,1999.90,999.90,31.67,nan,1028357,28,20392,-69
2021-06-13 02:50:39,1999.90,999.90,30.67,nan,1032111,28,20026,-69
2021-06-13 02:51:12,1999.90,999.90,29.87,nan,1028624,28,22124,-69
2021-06-13 02:51:55,1999.90,999.90,31.19,nan,1036364,28,20512,-69
2021-06-13 02:53:13,1999.90,999.90,30.83,nan,1031983,28,20460,-69
2021-06-13 02:53:45,1999.90,999.90,30.12,nan,1027163,28,20043,-69
2021-06-13 02:54:17,1999.90,999.90,30.63,nan,1033342,28,20507,-68
2021-06-13 02:54:49,1999.90,999.90,30.66,nan,1035780,28,20026,-69
2021-06-13 02:55:23,1999.90,999.90,30.74,nan,1028246,28,20034,-68
2021-06-13 02:56:05,1999.90,999.90,30.83,nan,1024832,28,20127,-69
2021-06-13 02:56:43,1999.90,999.90,31.08,nan,1024184,29,20393,-68
2021-06-13 02:57:23,1999.90,999.90,31.14,nan,1030419,28,20030,-69
2021-06-13 02:58:04,1999.90,999.90,30.94,nan,1036261,28,20503,-69
2021-06-13 02:58:44,1999.90,999.90,31.34,nan,1035974,28,20549,-69
2021-06-13 02:59:40,1999.90,999.90,30.54,nan,1028243,28,20069,-69
2021-06-13 03:00:12,1999.90,999.90,31.23,nan,1028532,28,20027,-69
2021-06-13 03:00:44,1999.90,999.90,30.30,nan,1028030,28,20033,-68
2021-06-13 03:01:18,1999.90,999.90,30.63,nan,1035748,28,20077,-69
2021-06-13 03:01:49,1999.90,999.90,30.86,nan,1031950,28,20014,-69
2021-06-13 03:02:28,1999.90,999.90,30.38,nan,1033085,28,20026,-69
2021-06-13 03:02:59,1999.90,999.90,30.72,nan,1036193,28,20025,-70
2021-06-13 03:03:32,1999.90,999.90,31.01,nan,1033784,28,20387,-69
2021-06-13 03:04:02,1999.90,999.90,31.62,nan,1031942,28,20101,-69
2021-06-13 03:04:33,1999.90,999.90,31.79,nan,1028128,28,20026,-69
2021-06-13 03:05:07,1999.90,999.90,32.24,nan,1028604,28,20154,-69
2021-06-13 03:05:38,1999.90,999.90,31.69,nan,1031313,28,20032,-69
2021-06-13 03:06:12,1999.90,999.90,32.15,nan,1032997,28,20030,-69
2021-06-13 03:06:45,1999.90,999.90,32.17,nan,1032162,28,20514,-69
2021-06-13 03:07:19,1999.90,999.90,32.42,nan,1032251,28,20400,-69
2021-06-13 03:07:50,1999.90,999.90,31.20,nan,1033700,28,20022,-69
2021-06-13 03:08:21,1999.90,999.90,31.07,nan,1032303,28,20380,-69
2021-06-13 03:08:52,1999.90,999.90,31.47,nan,1027860,28,20034,-70
2021-06-13 03:09:23,1999.90,999.90,31.16,nan,1024141,28,20023,-69
2021-06-13 03:09:54,1999.90,999.90,31.52,nan,1024665,28,20015,-69
2021-06-13 03:10:25,1999.90,999.90,30.90,nan,1024688,28,20065,-69
2021-06-13 03:10:56,1999.90,999.90,31.50,nan,1024415,28,20074,-69
2021-06-13 03:11:26,1999.90,999.90,31.66,nan,1024425,28,20023,-70
2021-06-13 03:11:57,1999.90,999.90,31.17,nan,1024247,29,20107,-69
2021-06-13 03:12:28,1999.90,999.90,31.88,nan,1020396,29,20446,-69
2021-06-13 03:12:59,1999.90,999.90,31.99,nan,1023964,28,20115,-69
2021-06-13 03:13:30,1999.90,999.90,31.86,nan,1024393,28,20105,-69
2021-06-13 03:14:02,1999.90,999.90,32.23,nan,1028661,28,20077,-69
2021-06-13 03:14:33,1999.90,999.90,32.08,nan,1036269,28,20037,-68
2021-06-13 03:15:05,1999.90,999.90,32.63,nan,1032569,28,20036,-69
2021-06-13 03:15:35,1999.90,999.90,32.08,nan,1035996,28,20030,-70
2021-06-13 03:16:06,1999.90,999.90,32.08,nan,1036269,28,20030,-69
2021-06-13 03:16:37,1999.90,999.90,31.78,nan,1032148,28,20029,-69
2021-06-13 03:17:09,1999.90,999.90,31.60,nan,1032071,28,20445,-69
2021-06-13 03:17:41,1999.90,999.90,32.04,nan,1032104,28,20480,-69
2021-06-13 03:18:12,1999.90,999.90,31.47,nan,1028684,28,20030,-69
2021-06-13 03:18:44,1999.90,999.90,31.44,nan,1032507,28,20026,-69
2021-06-13 03:19:16,1999.90,999.90,32.08,nan,1031907,28,20049,-69
2021-06-13 03:19:47,1999.90,999.90,31.83,nan,1024129,29,20023,-69
2021-06-13 03:20:18,1999.90,999.90,31.16,nan,1020318,29,20027,-69
2021-06-13 03:20:49,1999.90,999.90,31.24,nan,1020509,29,20472,-69
2021-06-13 03:21:20,1999.90,999.90,31.37,nan,1020500,29,20011,-67
2021-06-13 03:21:52,1999.90,999.90,31.29,nan,1024315,28,20561,-68
2021-06-13 03:22:23,1999.90,999.90,31.86,nan,1023895,29,20015,-68
2021-06-13 03:22:56,1999.90,999.90,31.79,nan,1024416,28,20549,-70
2021-06-13 03:23:29,1999.90,999.90,31.55,nan,1024321,29,20047,-70
2021-06-13 03:24:00,1999.90,999.90,31.09,nan,1017947,29,20026,-69
2021-06-13 03:24:31,1999.90,999.90,31.04,nan,1023899,29,20026,-70
2021-06-13 03:25:04,1999.90,999.90,30.68,nan,1024610,28,20023,-70
2021-06-13 03:25:35,1999.90,999.90,30.94,nan,1024987,28,20414,-69
2021-06-13 03:26:06,1999.90,999.90,29.87,nan,1028155,28,20011,-69
2021-06-13 03:26:37,1999.90,999.90,30.79,nan,1024227,29,20023,-69
2021-06-13 03:27:08,1999.90,999.90,30.77,nan,1020361,29,20058,-70
2021-06-13 03:27:42,1999.90,999.90,30.88,nan,1024080,29,20376,-69
2021-06-13 03:28:13,1999.90,999.90,30.85,nan,1020920,29,20031,-68
2021-06-13 03:28:44,1999.90,999.90,30.42,nan,1020847,29,20022,-70
2021-06-13 03:29:16,1999.90,999.90,30.51,nan,1020670,29,20027,-69
2021-06-13 03:29:47,1999.90,999.90,30.22,nan,1024320,28,20019,-69
2021-06-13 03:30:18,1999.90,999.90,30.56,nan,1028509,28,20015,-69
2021-06-13 03:30:49,1999.90,999.90,31.20,nan,1028911,28,20015,-69
2021-06-13 03:31:20,1999.90,999.90,30.24,nan,1032080,28,20097,-69
2021-06-13 03:31:51,1999.90,999.90,30.27,nan,1031956,28,20346,-69
2021-06-13 03:32:23,1999.90,999.90,30.89,nan,1032159,28,20026,-70
2021-06-13 03:32:54,1999.90,999.90,30.81,nan,1032552,28,20018,-69
2021-06-13 03:33:28,1999.90,999.90,30.98,nan,1036175,28,20022,-70
2021-06-13 03:33:58,1999.90,999.90,31.14,nan,1032804,28,20018,-70
2021-06-13 03:34:30,1999.90,999.90,31.39,nan,1036201,28,20079,-69
2021-06-13 03:35:00,1999.90,999.90,31.60,nan,1031928,28,20479,-70
2021-06-13 03:35:31,1999.90,999.90,31.53,nan,1027905,28,20019,-70
2021-06-13 03:36:02,1999.90,999.90,30.82,nan,1028182,28,20018,-69
2021-06-13 03:36:34,1999.90,999.90,30.88,nan,1028079,28,20010,-68
2021-06-13 03:37:12,1999.90,999.90,30.75,nan,1024143,28,20074,-69
2021-06-13 03:37:43,1999.90,999.90,30.09,nan,1025060,28,20485,-69
2021-06-13 03:38:14,1999.90,999.90,30.48,nan,1029380,28,20063,-69
2021-06-13 03:38:46,1999.90,999.90,30.86,nan,1033430,28,20405,-68
2021-06-13 03:39:17,1999.90,999.90,31.15,nan,1032576,28,20014,-69
2021-06-13 03:39:48,1999.90,999.90,31.40,nan,1036012,28,20041,-69
2021-06-13 03:40:19,1999.90,999.90,31.56,nan,1036118,28,20093,-70
2021-06-13 03:40:51,1999.90,999.90,31.43,nan,1036128,28,20025,-69
2021-06-13 03:41:22,1999.90,999.90,32.01,nan,1032118,28,20054,-70
2021-06-13 03:41:53,1999.90,999.90,31.36,nan,1036259,28,20025,-70
2021-06-13 03:42:24,1999.90,999.90,31.07,nan,1036120,28,20059,-69
2021-06-13 03:42:55,1999.90,999.90,31.66,nan,1036099,28,20042,-69
2021-06-13 03:43:27,1999.90,999.90,30.34,nan,1031997,28,20018,-70
2021-06-13 03:43:57,1999.90,999.90,30.77,nan,1032089,28,20089,-70
2021-06-13 03:44:28,1999.90,999.90,30.77,nan,1028555,28,20011,-69
2021-06-13 03:44:59,1999.90,999.90,30.76,nan,1032199,28,20494,-68
2021-06-13 03:45:30,1999.90,999.90,31.52,nan,1035849,28,20380,-71
2021-06-13 03:46:01,1999.90,999.90,31.69,nan,1035796,28,20018,-70
2021-06-13 03:46:34,1999.90,999.90,31.57,nan,1032098,28,20019,-71
2021-06-13 03:47:05,1999.90,999.90,32.06,nan,1035874,28,20439,-70
2021-06-13 03:47:35,1999.90,999.90,31.42,nan,1036121,28,20010,-70
2021-06-13 03:48:07,1999.90,999.90,31.91,nan,1036141,28,20010,-70
2021-06-13 03:48:38,1999.90,999.90,31.76,nan,1036103,28,20014,-70
2021-06-13 03:49:10,1999.90,999.90,31.45,nan,1035969,28,20061,-69
2021-06-13 03:49:41,1999.90,999.90,31.60,nan,1032044,28,20010,-69
2021-06-13 03:50:12,1999.90,999.90,31.97,nan,1027906,28,20014,-69
2021-06-13 03:50:44,1999.90,999.90,32.32,nan,1023933,29,20012,-69
2021-06-13 03:51:15,1999.90,999.90,31.74,nan,1024356,28,20053,-69
2021-06-13 03:51:46,1999.90,999.90,31.67,nan,1024065,28,20070,-69
2021-06-13 03:52:18,1999.90,999.90,30.81,nan,1028488,28,20472,-69
2021-06-13 03:52:49,1999.90,999.90,31.44,nan,1032036,28,20446,-69
2021-06-13 03:53:21,1999.90,999.90,32.01,nan,1032261,28,20015,-70
2021-06-13 03:53:54,1999.90,999.90,32.23,nan,1036158,28,20097,-69
2021-06-13 03:54:25,1999.90,999.90,31.37,nan,1032859,28,20484,-69
2021-06-13 03:54:56,1999.90,999.90,31.68,nan,1036082,28,20006,-69
2021-06-13 03:55:27,1999.90,999.90,31.89,nan,1035773,28,20018,-70
2021-06-13 03:56:05,1999.90,999.90,31.91,nan,1036155,28,20010,-69
2021-06-13 03:56:47,1999.90,999.90,32.44,nan,1032028,28,20011,-69
2021-06-13 03:57:19,1999.90,999.90,31.97,nan,1031686,28,20830,-69
2021-06-13 03:57:54,1999.90,999.90,32.47,nan,1028037,28,20010,-69
2021-06-13 03:58:25,1999.90,999.90,31.74,nan,1026717,28,20404,-69
2021-06-13 03:58:56,1999.90,999.90,32.52,nan,1024897,28,20016,-70
2021-06-13 03:59:28,1999.90,999.90,32.71,nan,1024756,28,20027,-70
2021-06-13 04:00:01,1999.90,999.90,32.09,nan,1024876,28,20429,-70
2021-06-13 04:00:33,1999.90,999.90,32.51,nan,1024616,28,20154,-69
2021-06-13 04:01:04,1999.90,999.90,32.73,nan,1024703,28,20551,-69
2021-06-13 04:01:36,1999.90,999.90,32.18,nan,1028403,28,20047,-69
2021-06-13 04:02:07,1999.90,999.90,31.85,nan,1028546,28,20037,-69
2021-06-13 04:02:43,1999.90,999.90,32.25,nan,1028581,28,20027,-69
2021-06-13 04:03:15,1999.90,999.90,32.36,nan,1023755,28,20117,-70
2021-06-13 04:03:52,1999.90,999.90,32.78,nan,1025215,28,20031,-69
2021-06-13 04:04:24,1999.90,999.90,32.88,nan,1026015,28,20469,-69
2021-06-13 04:04:55,1999.90,999.90,32.31,nan,1029480,28,20472,-69
2021-06-13 04:05:27,1999.90,999.90,31.62,nan,1028574,28,20105,-69
2021-06-13 04:05:58,1999.90,999.90,31.78,nan,1028587,28,20022,-69
2021-06-13 04:06:29,1999.90,999.90,32.41,nan,1028121,28,20023,-69
2021-06-13 04:07:00,1999.90,999.90,32.26,nan,1024218,28,20027,-69
2021-06-13 04:07:31,1999.90,999.90,32.36,nan,1024274,28,20093,-69
2021-06-13 04:08:01,1999.90,999.90,32.53,nan,1020020,29,20059,-69
2021-06-13 04:08:32,1999.90,999.90,31.47,nan,1020389,29,20055,-69
2021-06-13 04:09:03,1999.90,999.90,32.41,nan,1020130,29,20019,-69
2021-06-13 04:09:37,1999.90,999.90,32.43,nan,1020408,28,20050,-69
2021-06-13 04:10:08,1999.90,999.90,31.98,nan,1020676,29,20034,-69
2021-06-13 04:10:41,1999.90,999.90,31.80,nan,1020538,29,20090,-69
2021-06-13 04:11:12,1999.90,999.90,32.48,nan,1022063,28,20469,-69
2021-06-13 04:11:44,1999.90,999.90,31.96,nan,1025245,28,20078,-69
2021-06-13 04:12:18,1999.90,999.90,31.49,nan,1028782,28,20022,-69
2021-06-13 04:12:50,1999.90,999.90,32.00,nan,1032014,28,20077,-69
2021-06-13 04:13:21,1999.90,999.90,32.32,nan,1028614,28,20113,-69
2021-06-13 04:13:53,1999.90,999.90,31.81,nan,1028050,28,20022,-69
2021-06-13 04:14:24,1999.90,999.90,32.57,nan,1027939,28,20023,-70
2021-06-13 04:14:55,1999.90,999.90,32.60,nan,1024919,28,20027,-69
2021-06-13 04:15:26,1999.90,999.90,32.89,nan,1027828,28,20023,-69
2021-06-13 04:15:57,1999.90,999.90,32.63,nan,1028016,28,20049,-68
2021-06-13 04:16:28,1999.90,999.90,32.27,nan,1023978,28,20023,-68
2021-06-13 04:16:59,1999.90,999.90,32.87,nan,1028219,28,20022,-69
2021-06-13 04:17:29,1999.90,999.90,32.89,nan,1032161,28,20050,-69
2021-06-13 04:18:00,1999.90,999.90,32.61,nan,1027878,28,20122,-69
2021-06-13 04:18:32,1999.90,999.90,32.70,nan,1024015,28,20445,-69
2021-06-13 04:19:03,1999.90,999.90,32.62,nan,1019926,29,20447,-69
2021-06-13 04:19:34,1999.90,999.90,32.64,nan,1020783,28,20012,-69
2021-06-13 04:20:06,1999.90,999.90,32.77,nan,1032485,28,20026,-69
2021-06-13 04:20:38,1999.90,999.90,32.98,nan,1036014,28,20101,-68
2021-06-13 04:21:09,1999.90,999.90,32.94,nan,1036033,28,20048,-69
2021-06-13 04:21:40,1999.90,999.90,32.14,nan,1035914,28,20067,-69
2021-06-13 04:22:12,1999.90,999.90,32.27,nan,1031584,28,20030,-69
2021-06-13 04:22:43,1999.90,999.90,32.68,nan,1028049,28,20022,-69
2021-06-13 04:23:14,1999.90,999.90,32.92,nan,1027869,28,20026,-69
2021-06-13 04:23:45,1999.90,999.90,32.12,nan,1024412,28,20020,-68
2021-06-13 04:24:17,1999.90,999.90,32.06,nan,1024344,28,20027,-68
2021-06-13 04:24:50,1999.90,999.90,32.18,nan,1028513,28,20015,-69
2021-06-13 04:25:21,1999.90,999.90,31.40,nan,1032551,28,20388,-68
2021-06-13 04:25:55,1999.90,999.90,31.15,nan,1035703,28,20017,-68
2021-06-13 04:26:26,1999.90,999.90,29.50,nan,1036003,28,20101,-69
2021-06-13 04:26:59,1999.90,999.90,29.30,nan,1036507,28,20112,-68
2021-06-13 04:27:30,1999.90,999.90,30.07,nan,1035845,28,20030,-69
2021-06-13 04:28:01,1999.90,999.90,30.06,nan,1036122,28,20495,-69
2021-06-13 04:28:32,1999.90,999.90,30.24,nan,1036131,28,20021,-68
2021-06-13 04:29:02,1999.90,999.90,30.16,nan,1036153,28,20025,-69
2021-06-13 04:29:33,1999.90,999.90,29.48,nan,1035769,28,20454,-69
2021-06-13 04:30:05,1999.90,999.90,30.02,nan,1031873,28,20014,-68
2021-06-13 04:30:35,1999.90,999.90,30.85,nan,1032381,28,20022,-69
2021-06-13 04:31:11,1999.90,999.90,31.11,nan,1031942,28,20037,-69
2021-06-13 04:31:42,1999.90,999.90,31.74,nan,1031857,28,20028,-68
2021-06-13 04:32:12,1999.90,999.90,31.59,nan,1027776,28,20034,-69
2021-06-13 04:32:43,1999.90,999.90,31.79,nan,1028736,28,20081,-69
2021-06-13 04:33:14,1999.90,999.90,31.38,nan,1027977,28,20069,-69
2021-06-13 04:33:48,1999.90,999.90,31.92,nan,1028045,28,20011,-69
2021-06-13 04:34:18,1999.90,999.90,31.64,nan,1032090,28,20018,-68
2021-06-13 04:34:49,1999.90,999.90,31.94,nan,1032118,28,20018,-69
2021-06-13 04:35:19,1999.90,999.90,32.08,nan,1032266,28,20050,-69
2021-06-13 04:35:50,1999.90,999.90,31.93,nan,1035111,28,20041,-68
2021-06-13 04:36:21,1999.90,999.90,31.44,nan,1036210,28,20029,-68
2021-06-13 04:36:52,1999.90,999.90,31.69,nan,1031986,28,20018,-68
2021-06-13 04:37:22,1999.90,999.90,32.02,nan,1027763,28,20055,-69
2021-06-13 04:37:53,1999.90,999.90,32.06,nan,1028287,28,20110,-69
2021-06-13 04:38:24,1999.90,999.90,31.67,nan,1032240,28,20025,-69
2021-06-13 04:38:55,1999.90,999.90,32.12,nan,1032098,28,20018,-68
2021-06-13 04:39:25,1999.90,999.90,32.90,nan,1031844,28,20025,-69
2021-06-13 04:39:56,1999.90,999.90,32.94,nan,1032043,28,20050,-68
2021-06-13 04:40:26,1999.90,999.90,33.06,nan,1027862,28,20027,-69
2021-06-13 04:40:58,1999.90,999.90,33.16,nan,1031797,28,20132,-68
2021-06-13 04:41:33,1999.90,999.90,33.28,nan,1035791,28,20368,-68
2021-06-13 04:42:06,1999.90,999.90,33.18,nan,1032861,28,20032,-68
2021-06-13 04:42:37,1999.90,999.90,32.45,nan,1036102,28,20028,-68
2021-06-13 04:43:07,1999.90,999.90,32.43,nan,1031797,28,20384,-68
2021-06-13 04:43:38,1999.90,999.90,33.06,nan,1031824,28,20068,-68
2021-06-13 04:44:09,1999.90,999.90,32.28,nan,1027929,28,20155,-69
2021-06-13 04:44:39,1999.90,999.90,32.44,nan,1028377,28,20025,-69
2021-06-13 04:45:11,1999.90,999.90,32.18,nan,1035938,28,20399,-68
2021-06-13 04:45:42,1999.90,999.90,31.95,nan,1031350,28,20030,-69
2021-06-13 04:46:14,1999.90,999.90,30.92,nan,1031970,28,20542,-69
2021-06-13 04:46:44,1999.90,999.90,31.06,nan,1027671,28,20511,-69
2021-06-13 04:47:15,1999.90,999.90,30.41,nan,1028256,28,20026,-69
2021-06-13 04:47:46,1999.90,999.90,29.76,nan,1032188,28,20053,-69
2021-06-13 04:48:18,1999.90,999.90,30.08,nan,1036178,28,20025,-69
2021-06-13 04:48:48,1999.90,999.90,30.32,nan,1039826,28,20159,-69
2021-06-13 04:49:19,1999.90,999.90,30.32,nan,1027707,28,20022,-69
2021-06-13 04:49:52,1999.90,999.90,30.19,nan,1027894,28,20113,-69
2021-06-13 04:50:23,1999.90,999.90,30.37,nan,1027784,28,20488,-69
2021-06-13 04:50:54,1999.90,999.90,30.45,nan,1028521,28,20018,-69
2021-06-13 04:51:26,1999.90,999.90,31.18,nan,1035807,28,20048,-69
2021-06-13 04:51:58,1999.90,999.90,31.67,nan,1035724,28,20014,-69
2021-06-13 04:52:29,1999.90,999.90,31.30,nan,1039318,28,20391,-69
2021-06-13 04:53:01,1999.90,999.90,30.60,nan,1039611,28,20109,-69
2021-06-13 04:53:50,1999.90,999.90,31.69,nan,1035898,28,20821,-68
2021-06-13 04:54:48,1999.90,999.90,32.28,nan,1036027,28,20080,-69
2021-06-13 04:55:50,1999.90,999.90,32.95,nan,1026422,28,20123,-69
2021-06-13 04:56:41,1999.90,999.90,32.36,nan,1036106,28,20014,-69
2021-06-13 04:57:26,1999.90,999.90,31.66,nan,1036066,28,20018,-69
2021-06-13 04:58:13,1999.90,999.90,31.89,nan,1036019,28,20029,-69
2021-06-13 04:58:44,1999.90,999.90,31.72,nan,1035942,28,20369,-69
2021-06-13 04:59:14,1999.90,999.90,31.37,nan,1035917,28,20022,-69
2021-06-13 04:59:45,1999.90,999.90,30.39,nan,1035863,28,20026,-68
2021-06-13 05:00:16,1999.90,999.90,30.28,nan,1036085,28,20029,-69
2021-06-13 05:00:46,1999.90,999.90,30.49,nan,1031571,28,20042,-69
2021-06-13 05:01:17,1999.90,999.90,30.04,nan,1031572,28,20125,-69
2021-06-13 05:01:47,1999.90,999.90,30.09,nan,1031799,28,20030,-69
2021-06-13 05:02:19,1999.90,999.90,28.87,nan,1032074,28,20120,-69
2021-06-13 05:02:49,1999.90,999.90,29.73,nan,1035938,28,20579,-69
2021-06-13 05:03:20,1999.90,999.90,30.48,nan,1031875,28,20023,-69
2021-06-13 05:03:51,1999.90,999.90,30.82,nan,1027658,28,20025,-69
2021-06-13 05:04:22,1999.90,999.90,30.39,nan,1028002,28,20014,-69
2021-06-13 05:04:54,1999.90,999.90,31.00,nan,1028130,28,20023,-68
2021-06-13 05:05:25,1999.90,999.90,30.20,nan,1031640,28,20045,-69
2021-06-13 05:05:56,1999.90,999.90,29.82,nan,1031624,28,20041,-68
2021-06-13 05:06:27,1999.90,999.90,29.32,nan,1028004,28,20066,-69
2021-06-13 05:06:57,1999.90,999.90,29.55,nan,1027942,28,20030,-68
2021-06-13 05:07:28,1999.90,999.90,29.42,nan,1027967,28,20054,-69
2021-06-13 05:07:58,1999.90,999.90,29.33,nan,1032052,28,20029,-69
2021-06-13 05:08:29,1999.90,999.90,28.33,nan,1035843,28,20026,-69
2021-06-13 05:09:00,1999.90,999.90,29.50,nan,1032270,28,20027,-69
2021-06-13 05:09:31,1999.90,999.90,29.86,nan,1031727,28,20018,-68
2021-06-13 05:10:03,1999.90,999.90,30.12,nan,1031679,28,20524,-68
2021-06-13 05:10:34,1999.90,999.90,29.90,nan,1023788,29,20019,-69
2021-06-13 05:11:06,1999.90,999.90,30.10,nan,1024609,28,20385,-69
2021-06-13 05:11:37,1999.90,999.90,30.25,nan,1027632,28,20054,-68
2021-06-13 05:12:08,1999.90,999.90,30.31,nan,1028707,28,20054,-68
2021-06-13 05:13:15,1999.90,999.90,30.19,nan,1035957,28,20022,-68
2021-06-13 05:13:45,1999.90,999.90,29.69,nan,1031732,28,20031,-69
2021-06-13 05:14:16,1999.90,999.90,29.76,nan,1035870,28,20101,-69
2021-06-13 05:14:47,1999.90,999.90,30.35,nan,1035971,28,20065,-68
2021-06-13 05:15:18,1999.90,999.90,30.53,nan,1027829,28,20469,-69
2021-06-13 05:15:49,1999.90,999.90,30.60,nan,1027085,28,20023,-69
2021-06-13 05:16:20,1999.90,999.90,30.48,nan,1027912,28,20019,-69
2021-06-13 05:16:51,1999.90,999.90,29.88,nan,1024158,28,20553,-68
2021-06-13 05:17:22,1999.90,999.90,29.65,nan,1031879,28,20065,-68
2021-06-13 05:17:52,1999.90,999.90,30.70,nan,1031697,28,20062,-69
2021-06-13 05:18:23,1999.90,999.90,29.99,nan,1024122,28,20045,-68
2021-06-13 05:18:53,1999.90,999.90,30.00,nan,1027784,28,20106,-69
2021-06-13 05:19:24,1999.90,999.90,29.59,nan,1028027,28,20030,-68
2021-06-13 05:19:54,1999.90,999.90,29.59,nan,1027778,28,20027,-68
2021-06-13 05:20:25,1999.90,999.90,29.91,nan,1032192,28,20412,-69
2021-06-13 05:20:56,1999.90,999.90,29.75,nan,1032201,28,20019,-69
2021-06-13 05:21:26,1999.90,999.90,30.28,nan,1032496,28,20357,-68
2021-06-13 05:21:57,1999.90,999.90,30.16,nan,1035812,28,20499,-69
2021-06-13 05:22:27,1999.90,999.90,30.82,nan,1036160,28,20033,-69
2021-06-13 05:23:00,1999.90,999.90,29.92,nan,1036203,28,20481,-68
2021-06-13 05:23:30,1999.90,999.90,31.04,nan,1035904,28,20026,-69
2021-06-13 05:24:01,1999.90,999.90,30.92,nan,1031677,28,20049,-68
2021-06-13 05:24:32,1999.90,999.90,31.15,nan,1031924,28,20026,-69
2021-06-13 05:25:02,1999.90,999.90,31.82,nan,1032687,28,20026,-69
2021-06-13 05:25:35,1999.90,999.90,32.14,nan,1036272,28,20161,-69
2021-06-13 05:26:07,1999.90,999.90,32.43,nan,1032205,28,20034,-69
2021-06-13 05:26:37,1999.90,999.90,31.80,nan,1032638,28,20050,-69
2021-06-13 05:27:08,1999.90,999.90,31.21,nan,1028583,28,20030,-68
2021-06-13 05:27:39,1999.90,999.90,31.80,nan,1028894,28,20014,-69
2021-06-13 05:28:09,1999.90,999.90,31.61,nan,1036664,28,20023,-69
2021-06-13 05:28:40,1999.90,999.90,30.84,nan,1036662,28,20021,-68
2021-06-13 05:29:10,1999.90,999.90,31.13,nan,1037034,28,20463,-69
2021-06-13 05:29:41,1999.90,999.90,30.87,nan,1036527,28,20054,-69
2021-06-13 05:30:12,1999.90,999.90,30.95,nan,1036630,28,20033,-69
2021-06-13 05:30:43,1999.90,999.90,30.27,nan,1032580,28,20209,-69
2021-06-13 05:31:14,1999.90,999.90,31.31,nan,1028931,28,20026,-69
2021-06-13 05:31:44,1999.90,999.90,32.13,nan,1032076,28,20026,-69
2021-06-13 05:32:15,1999.90,999.90,32.31,nan,1032605,28,20022,-69
2021-06-13 05:32:45,1999.90,999.90,32.85,nan,1036590,28,20198,-70
2021-06-13 05:33:17,1999.90,999.90,32.73,nan,1032955,28,20061,-69
2021-06-13 05:33:48,1999.90,999.90,33.35,nan,1032460,28,20026,-70
2021-06-13 05:34:18,1999.90,999.90,33.27,nan,1032645,28,20519,-68
2021-06-13 05:34:49,1999.90,999.90,31.89,nan,1032606,28,20049,-68
2021-06-13 05:35:20,1999.90,999.90,32.32,nan,1032505,28,20014,-69
2021-06-13 05:35:51,1999.90,999.90,33.25,nan,1032065,28,20022,-69
2021-06-13 05:36:22,1999.90,999.90,32.90,nan,1028726,28,20022,-69
2021-06-13 05:36:52,1999.90,999.90,32.39,nan,1028495,28,20146,-69
2021-06-13 05:37:23,1999.90,999.90,33.19,nan,1028784,28,20037,-69
2021-06-13 05:37:54,1999.90,999.90,33.83,nan,1028510,28,20023,-69
2021-06-13 05:38:24,1999.90,999.90,32.73,nan,1032725,28,20018,-69
2021-06-13 05:38:55,1999.90,999.90,31.57,nan,1032497,28,20022,-69
2021-06-13 05:39:25,1999.90,999.90,31.86,nan,1032588,28,20121,-69
2021-06-13 05:39:56,1999.90,999.90,32.23,nan,1032761,28,20018,-69
2021-06-13 05:40:28,1999.90,999.90,31.91,nan,1037195,28,20151,-69
2021-06-13 05:40:58,1999.90,999.90,31.63,nan,1040370,28,20041,-69
2021-06-13 05:41:29,1999.90,999.90,31.67,nan,1040770,28,20096,-69
2021-06-13 05:41:59,1999.90,999.90,31.90,nan,1040304,28,20474,-69
2021-06-13 05:42:30,1999.90,999.90,31.66,nan,1036930,28,20433,-69
2021-06-13 05:43:00,1999.90,999.90,31.38,nan,1036922,28,20049,-68
2021-06-13 05:43:31,1999.90,999.90,31.53,nan,1036846,28,20014,-69
2021-06-13 05:44:02,1999.90,999.90,32.53,nan,1036775,28,20021,-69
2021-06-13 05:44:33,1999.90,999.90,32.99,nan,1036727,28,20022,-69
2021-06-13 05:45:05,1999.90,999.90,33.50,nan,1036564,28,20014,-69
2021-06-13 05:45:37,1999.90,999.90,33.55,nan,1036205,28,20022,-69
2021-06-13 05:46:08,1999.90,999.90,33.69,nan,1032435,28,20022,-69
2021-06-13 05:46:40,1999.90,999.90,33.62,nan,1032202,28,20520,-69
2021-06-13 05:47:10,1999.90,999.90,33.80,nan,1033020,28,20038,-69
2021-06-13 05:47:41,1999.90,999.90,33.51,nan,1036757,28,20448,-69
2021-06-13 05:48:12,1999.90,999.90,33.28,nan,1032516,28,20074,-69
2021-06-13 05:48:42,1999.90,999.90,33.93,nan,1032680,28,20057,-69
2021-06-13 05:49:13,1999.90,999.90,34.26,nan,1032562,28,20022,-70
2021-06-13 05:49:43,1999.90,999.90,33.71,nan,1032586,28,20097,-69
2021-06-13 05:50:15,1999.90,999.90,33.46,nan,1036523,28,20502,-69
2021-06-13 05:50:45,1999.90,999.90,32.82,nan,1036742,28,20040,-71
2021-06-13 05:51:16,1999.90,999.90,32.23,nan,1036903,28,20129,-67
2021-06-13 05:51:46,1999.90,999.90,31.99,nan,1036747,28,20025,-69
2021-06-13 05:52:17,1999.90,999.90,31.96,nan,1036419,28,20471,-69
2021-06-13 05:52:48,1999.90,999.90,32.28,nan,1037003,28,20056,-69
2021-06-13 05:53:18,1999.90,999.90,32.09,nan,1036619,28,20028,-69
2021-06-13 05:53:49,1999.90,999.90,31.97,nan,1036246,28,20076,-69
2021-06-13 05:54:19,1999.90,999.90,32.78,nan,1036557,28,20489,-69
2021-06-13 05:54:51,1999.90,999.90,32.71,nan,1036183,28,20029,-69
2021-06-13 05:55:22,1999.90,999.90,32.44,nan,1036903,28,20029,-67
2021-06-13 05:55:53,1999.90,999.90,32.18,nan,1036029,28,20458,-69
2021-06-13 05:56:23,1999.90,999.90,33.04,nan,1036529,28,20026,-69
2021-06-13 05:56:54,1999.90,999.90,33.02,nan,1036654,28,20025,-69
2021-06-13 05:57:30,1999.90,999.90,33.90,nan,1036590,28,20018,-69
2021-06-13 05:58:00,1999.90,999.90,34.71,nan,1036693,28,20033,-70
2021-06-13 05:58:31,1999.90,999.90,35.06,nan,1036457,28,20037,-70
2021-06-13 05:59:01,1999.90,999.90,34.91,nan,1036488,28,20021,-70
2021-06-13 05:59:32,1999.90,999.90,34.41,nan,1036629,28,20074,-69
2021-06-13 06:00:09,1999.90,999.90,34.56,nan,1035933,28,20022,-68
2021-06-13 06:00:39,1999.90,999.90,34.98,nan,1036736,28,20503,-68
2021-06-13 06:01:10,1999.90,999.90,34.69,nan,1036209,28,20022,-67
2021-06-13 06:01:40,1999.90,999.90,32.57,nan,1036170,28,20120,-68
2021-06-13 06:02:11,1999.90,999.90,33.53,nan,1032420,28,20073,-67
2021-06-13 06:02:45,1399.93,551.78,34.34,nan,1036532,28,20018,-69
2021-06-13 06:03:15,1451.63,223.32,34.56,nan,1032472,28,20027,-69
2021-06-13 06:03:46,1999.90,999.90,35.33,nan,1032653,28,20019,-70
2021-06-13 06:04:16,1568.63,577.08,35.05,nan,1036467,28,20455,-69
2021-06-13 06:04:47,1810.28,639.75,35.94,nan,1036544,28,20017,-70
2021-06-13 06:05:19,1999.90,999.90,36.19,nan,1036536,28,20025,-68
2021-06-13 06:05:51,1990.28,350.52,35.42,nan,1036041,28,20064,-70
2021-06-13 06:06:21,1999.90,606.92,36.20,nan,1036383,28,20021,-68
2021-06-13 06:06:52,1999.90,751.97,34.96,nan,1032826,28,20436,-69
2021-06-13 06:07:23,1999.90,573.75,34.97,nan,1036503,28,20435,-69
2021-06-13 06:07:54,1999.90,563.38,33.99,nan,1036453,28,20021,-70
2021-06-13 06:08:27,1999.90,999.90,34.90,nan,1032657,28,20064,-69
2021-06-13 06:08:57,1999.90,999.90,34.62,nan,1036241,28,20041,-69
2021-06-13 06:09:28,1999.90,663.78,35.50,nan,1036482,28,20026,-70
2021-06-13 06:09:58,1999.90,609.38,35.28,nan,1036426,28,20092,-69
2021-06-13 06:10:30,1999.90,662.75,35.67,nan,1036463,28,20022,-68
2021-06-13 06:11:01,1999.90,694.50,34.99,nan,1036529,28,20025,-69
2021-06-13 06:11:31,1999.90,684.40,35.60,nan,1032960,28,20026,-69
2021-06-13 06:12:02,1999.90,693.08,34.13,nan,1036250,28,20168,-69
2021-06-13 06:12:33,1999.90,927.85,35.49,nan,1036429,28,20490,-69
2021-06-13 06:13:04,1999.90,731.05,35.26,nan,1036296,28,20031,-69
2021-06-13 06:13:35,1999.90,999.90,35.45,nan,1032519,28,20022,-69
2021-06-13 06:14:05,1999.90,722.88,35.22,nan,1032310,28,20037,-69
2021-06-13 06:14:36,1999.90,999.90,35.25,nan,1034122,28,20022,-69
2021-06-13 06:15:08,1999.90,999.90,34.18,nan,1036466,28,20018,-69
2021-06-13 06:15:41,1999.90,999.90,34.13,nan,1036082,28,20504,-69
2021-06-13 06:16:12,1999.90,999.90,34.52,nan,1036328,28,20022,-69
2021-06-13 06:16:42,1835.53,618.83,34.35,nan,1036183,28,20025,-69
2021-06-13 06:17:13,1999.90,999.90,34.38,nan,1032934,28,20024,-69
2021-06-13 06:17:45,1802.65,315.80,34.66,nan,1036380,28,20384,-69
2021-06-13 06:18:16,1999.90,999.90,34.99,nan,1032354,28,20026,-69
2021-06-13 06:18:46,1778.72,789.22,35.31,nan,1032805,28,20105,-69
2021-06-13 06:19:17,1551.85,577.40,34.72,nan,1036463,28,20061,-69
2021-06-13 06:19:47,1844.72,803.42,34.50,nan,1036463,28,20021,-69
2021-06-13 06:20:21,1999.90,999.90,33.33,nan,1036706,28,20022,-69
2021-06-13 06:20:52,1999.90,999.90,33.84,nan,1036763,28,20078,-69
2021-06-13 06:21:24,1999.90,999.90,33.60,nan,1036870,28,20010,-69
2021-06-13 06:21:54,1999.90,999.90,34.51,nan,1036222,28,20026,-69
2021-06-13 06:22:25,1999.90,999.90,34.82,nan,1036695,28,20021,-70
2021-06-13 06:22:56,1149.28,333.45,35.07,nan,1036771,28,20014,-69
2021-06-13 06:23:27,1999.90,999.90,35.09,nan,1036837,28,20022,-69
2021-06-13 06:23:57,1323.00,538.33,34.18,nan,1036377,28,20052,-69
2021-06-13 06:24:28,1999.90,999.90,33.93,nan,1036394,28,20022,-69
2021-06-13 06:24:58,1999.90,999.90,32.79,nan,1036393,28,20014,-69
2021-06-13 06:25:29,1176.90,517.70,32.77,nan,1036251,28,20018,-69
2021-06-13 06:26:00,1999.90,999.90,33.09,nan,1036303,28,20026,-69
2021-06-13 06:26:31,1999.90,999.90,32.52,nan,1036840,28,20014,-68
2021-06-13 06:27:02,1999.90,999.90,32.37,nan,1036304,28,20380,-69
2021-06-13 06:27:32,1999.90,999.90,33.55,nan,1036448,28,20022,-69
2021-06-13 06:28:03,1570.70,757.42,33.56,nan,1032312,28,20027,-69
2021-06-13 06:28:34,1999.90,999.90,34.37,nan,1032595,28,20014,-69
2021-06-13 06:29:04,1999.90,999.90,34.74,nan,1032223,28,20504,-69
2021-06-13 06:29:35,1999.90,999.90,34.13,nan,1032608,28,20053,-69
2021-06-13 06:30:08,1999.90,999.90,33.62,nan,1036279,28,20032,-69
2021-06-13 06:30:38,1999.90,999.90,33.34,nan,1036506,28,20038,-69
2021-06-13 06:31:11,1999.90,999.90,33.46,nan,1032060,28,20483,-68
2021-06-13 06:31:41,1999.90,999.90,33.49,nan,1032449,28,20021,-69
2021-06-13 06:32:12,1999.90,999.90,34.07,nan,1032418,28,20411,-69
2021-06-13 06:32:43,1999.90,999.90,34.08,nan,1032346,28,20464,-69
2021-06-13 06:33:13,1999.90,999.90,34.03,nan,1032312,28,20023,-69
2021-06-13 06:33:44,1999.90,999.90,34.68,nan,1032449,28,20045,-69
2021-06-13 06:34:15,1999.90,999.90,34.07,nan,1028092,28,20033,-69
2021-06-13 06:34:46,1999.90,999.90,33.80,nan,1032444,28,20014,-69
2021-06-13 06:35:17,1999.90,999.90,33.66,nan,1028356,28,20461,-69
2021-06-13 06:35:47,1126.05,513.35,34.04,nan,1028220,28,20394,-69
2021-06-13 06:36:18,1999.90,999.90,33.36,nan,1031649,28,20559,-69
2021-06-13 06:36:48,1999.90,999.90,33.61,nan,1036107,28,20055,-69
2021-06-13 06:37:19,1999.90,999.90,33.90,nan,1036544,28,20018,-69
2021-06-13 06:37:50,1999.90,999.90,34.25,nan,1036786,28,20412,-69
2021-06-13 06:38:20,1999.90,999.90,34.04,nan,1036631,28,20018,-69
2021-06-13 06:38:51,1999.90,999.90,33.92,nan,1036673,28,20022,-69
2021-06-13 06:39:22,1999.90,999.90,34.24,nan,1036398,28,20033,-69
2021-06-13 06:39:52,1999.90,999.90,34.60,nan,1036646,28,20463,-69
2021-06-13 06:40:23,1999.90,999.90,33.55,nan,1036574,28,20021,-69
2021-06-13 06:40:53,1999.90,999.90,32.93,nan,1036299,28,20022,-69
2021-06-13 06:41:24,1999.90,999.90,32.15,nan,1036413,28,20452,-69
2021-06-13 06:41:54,1999.90,999.90,32.49,nan,1032289,28,20117,-68
2021-06-13 06:42:25,1999.90,999.90,31.30,nan,1032195,28,20018,-69
2021-06-13 06:42:55,1999.90,999.90,31.40,nan,1035966,28,20080,-68
2021-06-13 06:43:26,1999.90,999.90,32.19,nan,1036521,28,20022,-69
2021-06-13 06:43:57,1999.90,999.90,32.70,nan,1036675,28,20022,-69
2021-06-13 06:44:27,1999.90,999.90,33.28,nan,1036607,28,20499,-69
2021-06-13 06:44:58,1999.90,999.90,33.35,nan,1036794,28,20097,-69
2021-06-13 06:45:28,1999.90,999.90,33.88,nan,1036031,28,20026,-69
2021-06-13 06:45:59,1999.90,999.90,34.48,nan,1036308,28,20018,-69
2021-06-13 06:46:29,1999.90,999.90,34.39,nan,1035907,28,20036,-69
2021-06-13 06:47:02,1999.90,999.90,34.18,nan,1036349,28,20376,-69
2021-06-13 06:47:32,1999.90,999.90,34.44,nan,1036686,28,20032,-69
2021-06-13 06:48:03,1999.90,999.90,33.57,nan,1036566,28,20068,-69
2021-06-13 06:48:34,1999.90,999.90,34.61,nan,1036644,28,20022,-69
2021-06-13 06:49:05,1218.63,524.20,34.03,nan,1036655,28,20101,-69
2021-06-13 06:49:36,1999.90,999.90,34.07,nan,1036420,28,20384,-69
2021-06-13 06:50:08,1999.90,999.90,33.84,nan,1036178,28,20015,-69
2021-06-13 06:50:39,1999.90,999.90,33.29,nan,1032427,28,20419,-69
2021-06-13 06:51:10,1999.90,999.90,33.32,nan,1032677,28,20109,-69
2021-06-13 06:51:40,1999.90,999.90,33.13,nan,1036367,28,20040,-69
2021-06-13 06:52:12,1999.90,999.90,33.43,nan,1035850,28,20128,-69
2021-06-13 06:52:43,1999.90,999.90,34.60,nan,1036375,28,20086,-69
2021-06-13 06:53:14,1999.90,999.90,34.61,nan,1031918,28,20075,-69
2021-06-13 06:53:45,1999.90,999.90,34.95,nan,1032400,28,20064,-69
2021-06-13 06:54:15,1999.90,999.90,34.34,nan,1032265,28,20030,-69
2021-06-13 06:54:46,1999.90,999.90,33.82,nan,1032331,28,20025,-69
2021-06-13 06:55:17,1999.90,999.90,33.64,nan,1036376,28,20018,-69
2021-06-13 06:55:48,1999.90,999.90,33.21,nan,1035821,28,20022,-69
2021-06-13 06:56:18,1999.90,999.90,34.02,nan,1035970,28,20022,-69
2021-06-13 06:56:49,1999.90,999.90,34.98,nan,1036530,28,20014,-69
2021-06-13 06:57:20,1999.90,999.90,33.68,nan,1036262,28,20018,-69
2021-06-13 06:57:51,1999.90,999.90,34.66,nan,1036336,28,20010,-69
2021-06-13 06:58:21,1999.90,999.90,35.34,nan,1036067,28,20076,-69
2021-06-13 06:58:53,1999.90,999.90,35.59,nan,1036262,28,20037,-69
2021-06-13 06:59:24,1999.90,999.90,35.72,nan,1036273,28,20010,-69
2021-06-13 06:59:54,1999.90,999.90,35.49,nan,1036372,28,20013,-69
2021-06-13 07:00:25,1999.90,999.90,34.67,nan,1036058,28,20048,-69
2021-06-13 07:00:56,1584.22,760.13,34.34,nan,1036434,28,20141,-69
2021-06-13 07:01:27,1999.90,999.90,33.86,nan,1036367,28,20025,-69
2021-06-13 07:01:57,1999.90,999.90,33.24,nan,1027854,28,20029,-68
2021-06-13 07:02:28,1999.90,999.90,33.60,nan,1028034,28,20011,-69
2021-06-13 07:02:59,1999.90,999.90,32.99,nan,1028476,28,20014,-69
2021-06-13 07:03:30,1999.90,999.90,32.27,nan,1028398,28,20540,-69
2021-06-13 07:04:01,1999.90,999.90,31.57,nan,1036248,28,20018,-69
2021-06-13 07:04:31,1999.90,999.90,31.82,nan,1036135,28,20044,-69
2021-06-13 07:05:04,1999.90,999.90,32.80,nan,1032509,28,20101,-68
2021-06-13 07:05:34,1999.90,999.90,32.99,nan,1031959,28,20018,-68
2021-06-13 07:06:05,1999.90,999.90,33.24,nan,1032286,28,20022,-68
2021-06-13 07:06:36,1999.90,999.90,33.20,nan,1032160,28,20097,-69
2021-06-13 07:07:06,1999.90,999.90,33.16,nan,1036368,28,20407,-68
2021-06-13 07:07:37,1999.90,999.90,33.57,nan,1036278,28,20067,-69
2021-06-13 07:08:07,1999.90,999.90,33.89,nan,1036215,28,20463,-68
2021-06-13 07:08:38,1999.90,999.90,33.81,nan,1036209,28,20010,-68
2021-06-13 07:09:09,1999.90,999.90,33.53,nan,1032391,28,20022,-69
2021-06-13 07:09:39,1999.90,999.90,32.65,nan,1036275,28,20077,-68
2021-06-13 07:10:11,1999.90,999.90,32.27,nan,1036154,28,20010,-68
2021-06-13 07:10:41,1999.90,999.90,33.01,nan,1036161,28,20018,-68
2021-06-13 07:11:12,1999.90,999.90,33.57,nan,1036273,28,20598,-68
2021-06-13 07:11:42,1999.90,999.90,32.45,nan,1032156,28,20025,-68
2021-06-13 07:12:13,1999.90,999.90,33.14,nan,1031989,28,20017,-68
2021-06-13 07:12:43,1251.93,528.60,32.96,nan,1032309,28,20025,-68
2021-06-13 07:13:14,1999.90,999.90,33.53,nan,1036404,28,20060,-69
2021-06-13 07:13:45,1999.90,999.90,33.24,nan,1036071,28,20089,-69
2021-06-13 07:14:15,1999.90,999.90,33.57,nan,1036207,28,20017,-71
2021-06-13 07:14:46,1999.90,999.90,34.06,nan,1035961,28,20064,-68
2021-06-13 07:15:18,1999.90,999.90,33.88,nan,1036301,28,20349,-69
2021-06-13 07:15:49,1999.90,999.90,33.94,nan,1036214,28,20009,-69
2021-06-13 07:16:20,1999.90,999.90,34.01,nan,1036446,28,20014,-69
2021-06-13 07:16:50,1999.90,999.90,33.57,nan,1035853,28,20561,-69
2021-06-13 07:17:21,1999.90,999.90,33.80,nan,1036310,28,20013,-68
2021-06-13 07:17:53,1999.90,999.90,34.28,nan,1032097,28,20113,-67
2021-06-13 07:18:25,1999.90,999.90,34.84,nan,1032456,28,20053,-68
2021-06-13 07:18:56,1999.90,999.90,33.69,nan,1036162,28,20010,-67
2021-06-13 07:19:26,1304.32,536.25,34.71,nan,1036436,28,20415,-69
2021-06-13 07:19:57,1999.90,999.90,34.24,nan,1036213,28,20041,-69
2021-06-13 07:20:27,1999.90,999.90,33.94,nan,1036231,28,20213,-69
2021-06-13 07:20:58,1186.45,520.67,33.52,nan,1036238,28,20018,-70
2021-06-13 07:21:28,1999.90,999.90,34.20,nan,1036374,28,20030,-70
2021-06-13 07:21:59,1999.90,999.90,34.35,nan,1035933,28,20022,-69
2021-06-13 07:22:29,1999.90,999.90,33.35,nan,1036062,28,20093,-69
2021-06-13 07:23:00,1999.90,999.90,33.07,nan,1036216,28,20357,-69
2021-06-13 07:23:31,1999.90,999.90,32.63,nan,1036324,28,20076,-69
2021-06-13 07:24:02,1999.90,999.90,32.95,nan,1036252,28,20018,-68
2021-06-13 07:24:32,1999.90,999.90,32.83,nan,1035753,28,20033,-69
2021-06-13 07:25:06,1999.90,999.90,33.27,nan,1028059,28,20026,-69
2021-06-13 07:25:37,1999.90,999.90,34.07,nan,1023856,29,20045,-69
2021-06-13 07:26:08,1649.47,768.05,33.84,nan,1024851,28,20058,-68
2021-06-13 07:26:38,1648.82,767.00,33.37,nan,1029195,28,20031,-68
2021-06-13 07:27:09,1263.28,529.63,34.18,nan,1032811,28,20404,-69
2021-06-13 07:27:41,1999.90,999.90,34.31,nan,1036062,28,20018,-67
2021-06-13 07:28:12,1999.90,999.90,34.58,nan,1028099,28,20102,-69
2021-06-13 07:28:43,1999.90,999.90,35.05,nan,1028439,28,20023,-69
2021-06-13 07:29:13,1697.75,775.00,34.56,nan,1028169,28,20015,-70
2021-06-13 07:29:44,1999.90,999.90,35.08,nan,1028402,28,20021,-70
2021-06-13 07:30:16,709.95,89.20,35.40,nan,1031750,28,20022,-70
2021-06-13 07:30:46,1999.90,999.90,35.52,nan,1032461,28,20033,-71
2021-06-13 07:31:17,1999.90,999.90,34.57,nan,1036214,28,20398,-70
2021-06-13 07:31:48,1999.90,999.90,32.85,nan,1036208,28,20061,-69
2021-06-13 07:32:18,1999.90,999.90,33.26,nan,1036526,28,20025,-69
2021-06-13 07:32:49,1361.82,544.78,33.72,nan,1036434,28,20068,-70
2021-06-13 07:33:23,1999.90,999.90,34.71,nan,1036231,28,20013,-69
2021-06-13 07:33:54,1999.90,999.90,35.27,nan,1032135,28,20050,-67
2021-06-13 07:34:24,1999.90,999.90,35.68,nan,1031433,28,20022,-69
2021-06-13 07:34:58,1482.13,566.05,36.20,nan,1032659,28,20045,-70
2021-06-13 07:35:29,1999.90,999.90,36.39,nan,1035718,28,20026,-69
2021-06-13 07:36:00,1444.78,390.70,36.38,nan,1036200,28,20026,-70
2021-06-13 07:36:31,1999.90,999.90,34.31,nan,1031954,28,20526,-68
2021-06-13 07:37:03,1701.47,775.83,34.12,nan,1032118,28,20058,-69
2021-06-13 07:37:34,1999.90,999.90,33.33,nan,1028456,28,20019,-68
2021-06-13 07:38:05,1999.90,999.90,33.47,nan,1032473,28,20014,-68
2021-06-13 07:38:37,1999.90,999.90,33.48,nan,1035959,28,20020,-69
2021-06-13 07:39:08,1452.38,241.38,33.91,nan,1036225,28,20065,-69
2021-06-13 07:39:38,1671.50,605.15,34.84,nan,1035955,28,20018,-67
2021-06-13 07:40:10,1738.78,782.47,35.05,nan,1036053,28,20467,-68
2021-06-13 07:40:41,1811.35,795.10,34.79,nan,1035967,28,20036,-68
2021-06-13 07:41:11,1658.90,597.38,35.09,nan,1032065,28,20033,-67
2021-06-13 07:41:42,1772.38,789.70,35.20,nan,1032105,28,20023,-69
2021-06-13 07:42:12,1999.90,999.90,34.43,nan,1032105,28,20022,-68
2021-06-13 07:42:43,1819.20,796.47,35.32,nan,1032005,28,20072,-69
2021-06-13 07:43:14,1999.90,999.90,33.99,nan,1036204,28,20472,-69
2021-06-13 07:43:44,1999.90,999.90,34.50,nan,1035807,28,20041,-69
2021-06-13 07:44:15,1999.90,999.90,33.88,nan,1036181,28,20022,-70
2021-06-13 07:44:45,1999.90,999.90,33.45,nan,1035978,28,20030,-70
2021-06-13 07:45:16,1999.90,999.90,32.88,nan,1036250,28,20078,-69
2021-06-13 07:45:47,1999.90,999.90,33.44,nan,1036157,28,20045,-70
2021-06-13 07:46:17,1999.90,999.90,33.73,nan,1036429,28,20101,-70
2021-06-13 07:46:48,1999.90,999.90,33.80,nan,1035694,28,20042,-70
2021-06-13 07:47:19,1790.32,791.80,32.48,nan,1035979,28,20032,-70
2021-06-13 07:47:50,1999.90,999.90,33.99,nan,1031826,28,20049,-68
2021-06-13 07:48:23,1488.45,566.53,34.01,nan,1027950,28,20027,-67
2021-06-13 07:48:53,1999.90,999.90,33.33,nan,1024482,28,20082,-68
2021-06-13 07:49:24,1999.90,999.90,34.14,nan,1028765,28,20049,-68
2021-06-13 07:49:55,1999.90,999.90,33.78,nan,1028560,28,20022,-68
2021-06-13 07:50:26,1272.05,184.20,34.43,nan,1032169,28,20015,-69
2021-06-13 07:50:56,1999.90,999.90,34.64,nan,1027868,28,20057,-69
2021-06-13 07:51:27,1999.90,999.90,35.60,nan,1028313,28,20057,-69
2021-06-13 07:51:58,1999.90,999.90,36.27,nan,1031870,28,20108,-68
2021-06-13 07:52:31,1999.90,999.90,35.72,nan,1032184,28,20053,-68
2021-06-13 07:53:02,1689.35,603.35,35.21,nan,1036373,28,20083,-69
2021-06-13 07:53:32,1999.90,999.90,35.17,nan,1036267,28,20026,-70
2021-06-13 07:54:03,1240.63,350.23,35.13,nan,1036288,28,20125,-69
2021-06-13 07:54:34,1999.90,999.90,34.00,nan,1035919,28,20090,-66
2021-06-13 07:55:06,1999.90,999.90,33.50,nan,1036057,28,20026,-68
2021-06-13 07:55:38,1999.90,999.90,33.85,nan,1031721,28,20033,-67
2021-06-13 07:56:09,1421.70,176.98,33.83,nan,1028043,28,20488,-66
2021-06-13 07:56:40,1999.90,999.90,33.67,nan,1030127,28,20081,-67
2021-06-13 07:57:10,1999.90,999.90,34.23,nan,1031930,28,20053,-67
2021-06-13 07:57:43,1999.90,999.90,34.63,nan,1027979,28,20023,-66
2021-06-13 07:58:13,1999.90,999.90,33.10,nan,1028024,28,20416,-70
2021-06-13 07:58:44,1999.90,999.90,33.33,nan,1028484,28,20029,-67
2021-06-13 07:59:14,1640.10,437.73,33.76,nan,1032870,28,20022,-66
2021-06-13 07:59:46,1999.90,999.90,34.62,nan,1036405,28,20496,-67
2021-06-13 08:00:19,1999.90,999.90,33.55,nan,1036871,28,20014,-67
2021-06-13 08:00:51,1999.90,999.90,34.43,nan,1035980,28,20017,-68
2021-06-13 08:01:21,1799.07,630.35,34.09,nan,1032850,28,20365,-67
2021-06-13 08:01:52,1928.47,665.50,35.39,nan,1032672,28,20058,-67
2021-06-13 08:02:22,1863.57,313.60,35.40,nan,1032379,28,20024,-68
2021-06-13 08:02:53,1999.90,999.90,35.48,nan,1027629,28,20030,-66
2021-06-13 08:03:24,1999.90,999.90,36.49,nan,1024036,28,20050,-67
2021-06-13 08:03:55,1933.05,328.23,35.91,nan,1029497,28,20019,-65
2021-06-13 08:04:27,1999.90,430.38,35.54,nan,1032231,28,20014,-67
2021-06-13 08:05:07,1999.90,518.95,36.21,nan,1035959,28,20479,-67
2021-06-13 08:05:38,1999.90,999.90,35.67,nan,1034111,28,20079,-68
2021-06-13 08:06:09,1999.90,999.90,35.48,nan,1030347,28,20022,-66
2021-06-13 08:06:39,1999.90,517.38,36.06,nan,1029164,28,20019,-65
2021-06-13 08:07:10,1999.90,736.88,35.75,nan,1029705,28,20023,-65
2021-06-13 08:07:41,1999.90,660.60,35.16,nan,1035764,28,20022,-67
2021-06-13 08:08:14,1999.90,719.75,35.00,nan,1035714,28,20026,-66
2021-06-13 08:08:45,1999.90,482.42,35.14,nan,1036258,28,20387,-65
2021-06-13 08:09:16,1999.90,557.60,35.30,nan,1036294,28,20025,-66
2021-06-13 08:09:47,1999.90,562.72,35.36,nan,1036019,28,20113,-62
2021-06-13 08:10:17,1999.90,471.13,36.08,nan,1036096,28,20412,-68
2021-06-13 08:10:50,1999.90,999.90,36.57,nan,1035910,28,20049,-67
2021-06-13 08:11:21,1999.90,557.47,36.06,nan,1032600,28,20030,-67
2021-06-13 08:11:52,1999.90,999.90,36.52,nan,1036044,28,20184,-68
2021-06-13 08:12:22,1999.90,581.15,37.56,nan,1036097,28,20022,-65
2021-06-13 08:12:53,1999.90,999.90,37.63,nan,1035803,28,20076,-66
2021-06-13 08:13:23,1999.90,792.03,36.97,nan,1036323,28,20029,-65
2021-06-13 08:13:54,1999.90,747.05,37.69,nan,1036345,28,20074,-67
2021-06-13 08:14:25,1999.90,678.60,38.01,nan,1036387,28,20009,-66
2021-06-13 08:14:55,1999.90,697.95,38.23,nan,1036162,28,20026,-67
2021-06-13 08:15:26,1999.90,879.33,37.71,nan,1035734,28,20030,-68
2021-06-13 08:15:57,1999.90,760.85,37.29,nan,1035981,28,20032,-69
2021-06-13 08:16:27,1999.90,822.40,37.48,nan,1036088,28,20024,-66
2021-06-13 08:16:58,1999.90,783.83,35.69,nan,1035817,28,20040,-65
2021-06-13 08:17:28,1999.90,992.90,35.70,nan,1035931,28,20017,-66
2021-06-13 08:17:59,1999.90,678.88,34.68,nan,1036413,28,20411,-65
2021-06-13 08:18:29,1999.90,981.92,34.24,nan,1036339,28,20052,-65
2021-06-13 08:19:00,1999.90,797.42,34.40,nan,1036117,28,20022,-66
2021-06-13 08:19:31,1999.90,629.03,35.10,nan,1035895,28,20018,-65
2021-06-13 08:20:03,1999.90,681.30,34.69,nan,1031958,28,20026,-66
2021-06-13 08:20:34,1999.90,622.55,34.58,nan,1028003,28,20038,-66
2021-06-13 08:21:05,1999.90,715.97,36.01,nan,1024307,28,20033,-68
2021-06-13 08:21:36,1999.90,667.83,36.38,nan,1028410,28,20018,-67
2021-06-13 08:22:06,1999.90,618.13,36.30,nan,1032284,28,20022,-66
2021-06-13 08:22:37,1999.90,750.15,35.98,nan,1035999,28,20014,-66
2021-06-13 08:23:08,1999.90,800.75,35.71,nan,1035978,28,20018,-67
2021-06-13 08:23:39,1999.90,621.90,36.42,nan,1031987,28,20014,-67
2021-06-13 08:24:10,1999.90,850.58,36.34,nan,1027899,28,20073,-65
2021-06-13 08:24:41,1999.90,839.83,36.54,nan,1028153,28,20045,-65
2021-06-13 08:25:13,1999.90,861.08,35.80,nan,1032124,28,20015,-65
2021-06-13 08:25:44,1999.90,952.35,35.85,nan,1035715,28,20017,-64
2021-06-13 08:26:15,1999.90,548.25,35.26,nan,1035764,28,20033,-66
2021-06-13 08:26:46,1999.90,797.05,34.14,nan,1035953,28,20028,-68
2021-06-13 08:27:17,1999.90,540.00,33.74,nan,1035906,28,20018,-67
2021-06-13 08:27:47,1999.90,475.33,32.63,nan,1036056,28,20423,-66
2021-06-13 08:28:19,1999.90,945.80,32.99,nan,1036086,28,20492,-66
2021-06-13 08:28:50,1999.90,542.40,33.02,nan,1036174,28,20156,-66
2021-06-13 08:29:21,1999.90,567.13,32.67,nan,1035899,28,20438,-67
2021-06-13 08:29:52,1999.90,835.35,32.60,nan,1036033,28,20014,-66
2021-06-13 08:30:23,1999.90,737.95,33.84,nan,1035983,28,20056,-65
2021-06-13 08:30:54,1999.90,770.00,34.86,nan,1035925,28,20022,-67
2021-06-13 08:31:25,1999.90,809.97,35.96,nan,1036087,28,20033,-67
2021-06-13 08:31:56,1999.90,587.55,35.22,nan,1035990,28,20537,-66
2021-06-13 08:32:27,1999.90,805.05,34.58,nan,1036061,28,20018,-65
2021-06-13 08:32:59,1999.90,714.22,35.59,nan,1035866,28,20077,-66
2021-06-13 08:33:29,1999.90,999.90,35.00,nan,1032491,28,20023,-66
2021-06-13 08:34:02,1999.90,760.70,34.62,nan,1036030,28,20182,-68
2021-06-13 08:34:32,1999.90,957.65,35.19,nan,1031425,28,20101,-68
2021-06-13 08:35:05,1999.90,726.35,35.14,nan,1028253,28,20019,-67
2021-06-13 08:35:35,1999.90,999.90,34.36,nan,1027646,28,20386,-69
2021-06-13 08:36:06,1999.90,703.05,34.28,nan,1028171,28,20022,-67
2021-06-13 08:36:37,1999.90,804.40,34.52,nan,1031909,28,20018,-67
2021-06-13 08:37:07,1999.90,999.90,33.86,nan,1035849,28,20014,-67
2021-06-13 08:37:39,1999.90,634.70,33.64,nan,1035932,28,20101,-67
2021-06-13 08:38:10,1999.90,864.05,33.58,nan,1035970,28,20083,-66
2021-06-13 08:38:41,1999.90,937.85,33.95,nan,1035930,28,20025,-67
2021-06-13 08:39:13,1999.90,863.92,33.90,nan,1035765,28,20070,-67
2021-06-13 08:39:43,1999.90,864.33,34.09,nan,1036003,28,20077,-66
2021-06-13 08:40:14,1999.90,668.92,34.71,nan,1035701,28,20450,-66
2021-06-13 08:40:44,1999.90,716.22,34.75,nan,1036229,28,20104,-66
2021-06-13 08:41:16,1999.90,763.85,33.00,nan,1036262,28,20357,-67
2021-06-13 08:41:46,1999.90,999.90,34.09,nan,1036002,28,20022,-67
2021-06-13 08:42:18,1999.90,933.33,34.31,nan,1036005,28,20123,-67
2021-06-13 08:42:49,1999.90,999.90,34.35,nan,1035558,28,20028,-67
2021-06-13 08:43:20,1999.90,872.95,34.49,nan,1036005,28,20049,-67
2021-06-13 08:43:51,1999.90,916.42,34.93,nan,1036060,28,20367,-67
2021-06-13 08:44:23,1999.90,935.75,34.66,nan,1036066,28,20017,-67
2021-06-13 08:44:54,1999.90,999.90,35.02,nan,1031834,28,20026,-67
2021-06-13 08:45:26,1999.90,981.95,36.06,nan,1032171,28,20469,-68
2021-06-13 08:45:57,1999.90,922.85,36.26,nan,1035950,28,20104,-67
2021-06-13 08:46:28,1999.90,902.08,36.53,nan,1031562,28,20030,-68
2021-06-13 08:47:00,1999.90,888.42,37.24,nan,1030725,28,20054,-68
2021-06-13 08:47:31,1999.90,964.25,36.54,nan,1031952,28,20407,-69
2021-06-13 08:48:02,1999.90,997.67,36.99,nan,1028229,28,20043,-68
2021-06-13 08:48:33,1999.90,999.90,36.36,nan,1032342,28,20019,-68
2021-06-13 08:49:04,1999.90,999.90,35.75,nan,1027515,28,20477,-68
2021-06-13 08:49:35,1999.90,999.90,35.50,nan,1028327,28,20042,-68
2021-06-13 08:50:09,1999.90,999.90,37.17,nan,1027794,28,20483,-71
2021-06-13 08:50:40,1999.90,999.90,37.45,nan,1024440,28,20114,-68
2021-06-13 08:51:11,1999.90,999.90,36.98,nan,1027692,28,20019,-68
2021-06-13 08:51:43,1999.90,999.90,37.72,nan,1028532,28,20478,-68
2021-06-13 08:52:14,1999.90,999.90,38.17,nan,1028376,28,20062,-69
2021-06-13 08:52:49,1999.90,999.90,36.65,nan,1031842,28,20022,-69
2021-06-13 08:53:20,1999.90,999.90,38.12,nan,1031835,28,20010,-69
2021-06-13 08:53:50,1999.90,999.90,38.97,nan,1032635,28,20042,-68
2021-06-13 08:54:22,1999.90,999.90,37.30,nan,1032648,28,20439,-69
2021-06-13 08:54:53,1999.90,999.90,36.47,nan,1035906,28,20032,-68
2021-06-13 08:55:24,1999.90,999.90,36.59,nan,1035768,28,20045,-69
2021-06-13 08:55:55,1999.90,999.90,37.35,nan,1035755,28,20100,-69
2021-06-13 08:56:25,1999.90,999.90,37.88,nan,1035933,28,20014,-67
2021-06-13 08:56:56,1999.90,999.90,37.82,nan,1035737,28,20464,-67
2021-06-13 08:57:27,1999.90,999.90,37.81,nan,1035591,28,20052,-70
2021-06-13 08:57:59,1999.90,999.90,36.64,nan,1036003,28,20384,-67
2021-06-13 08:58:29,1999.90,999.90,36.41,nan,1032092,28,20124,-67
2021-06-13 08:59:00,1999.90,999.90,35.73,nan,1035809,28,20061,-68
2021-06-13 08:59:30,1999.90,999.90,35.54,nan,1035830,28,20483,-67
2021-06-13 09:00:01,1999.90,999.90,36.98,nan,1036444,28,20014,-66
2021-06-13 09:00:32,1999.90,999.90,36.36,nan,1032838,28,20423,-67
2021-06-13 09:01:05,1999.90,999.90,35.53,nan,1032482,28,20105,-66
2021-06-13 09:01:36,1999.90,999.90,35.53,nan,1032311,28,20014,-68
2021-06-13 09:02:07,1999.90,999.90,36.13,nan,1033121,28,20018,-66
2021-06-13 09:02:41,1999.90,999.90,37.19,nan,1036901,28,20025,-68
2021-06-13 09:03:13,1999.90,999.90,37.95,nan,1036429,28,20021,-68
2021-06-13 09:03:44,1999.90,999.90,37.93,nan,1036770,28,20014,-68
2021-06-13 09:04:15,1999.90,999.90,38.47,nan,1032692,28,20026,-66
2021-06-13 09:04:45,1999.90,999.90,37.46,nan,1028980,28,20110,-68
2021-06-13 09:05:19,1999.90,999.90,36.23,nan,1032469,28,20404,-67
2021-06-13 09:05:51,1999.90,999.90,35.57,nan,1032762,28,20092,-68
2021-06-13 09:06:22,1999.90,999.90,34.29,nan,1036829,28,20021,-70
2021-06-13 09:06:52,1999.90,999.90,34.11,nan,1037034,28,20468,-67
2021-06-13 09:07:24,1999.90,999.90,34.54,nan,1036282,28,20076,-68
2021-06-13 09:07:58,1999.90,999.90,33.52,nan,1036708,28,20025,-69
2021-06-13 09:08:33,1999.90,999.90,33.41,nan,1028604,28,20029,-69
2021-06-13 09:09:16,1999.90,999.90,33.92,nan,1025937,28,20031,-68
2021-06-13 09:09:47,1999.90,999.90,34.42,nan,1028739,28,20027,-68
2021-06-13 09:10:22,1999.90,999.90,34.82,nan,1033692,28,20022,-67
2021-06-13 09:10:53,1999.90,999.90,36.20,nan,1035205,28,20496,-66
2021-06-13 09:12:02,1999.90,999.90,37.71,nan,1036396,28,20030,-67
2021-06-13 09:12:35,1999.90,999.90,36.93,nan,1036894,28,20068,-69
2021-06-13 09:13:12,1999.90,999.90,36.32,nan,1032446,28,20025,-69
2021-06-13 09:13:43,1999.90,999.90,36.67,nan,1028336,28,20373,-69
2021-06-13 09:14:15,1999.90,999.90,37.18,nan,1024600,28,20023,-69
2021-06-13 09:14:47,1999.90,999.90,37.67,nan,1019133,29,20027,-67
2021-06-13 09:15:28,1999.90,999.90,38.66,nan,1025021,28,20478,-68
2021-06-13 09:16:05,1999.90,999.90,37.57,nan,1022297,29,20026,-68
2021-06-13 09:16:39,1999.90,999.90,38.20,nan,1025597,28,20095,-69
2021-06-13 09:17:19,1999.90,999.90,37.28,nan,1028529,28,20071,-69
2021-06-13 09:17:50,1999.90,999.90,36.54,nan,1030075,28,20045,-67
2021-06-13 09:18:33,1999.90,999.90,36.38,nan,1030190,28,20049,-68
2021-06-13 09:19:04,1999.90,999.90,35.51,nan,1030348,28,20512,-67
2021-06-13 09:19:34,1999.90,999.90,34.47,nan,1034261,28,20010,-68
2021-06-13 09:20:09,1948.93,999.90,34.63,nan,1034432,28,20018,-68
2021-06-13 09:20:42,1999.90,999.90,33.78,nan,1034385,28,20033,-68
2021-06-13 09:21:26,1999.90,999.90,32.38,nan,1035872,28,20022,-68
2021-06-13 09:21:56,1999.90,999.90,32.42,nan,1034976,28,20013,-69
2021-06-13 09:22:27,1999.90,999.90,32.91,nan,1034958,28,20011,-69
2021-06-13 09:23:09,1999.90,999.90,33.94,nan,1033938,28,20011,-68
2021-06-13 09:23:42,1999.90,999.90,35.36,nan,1034283,28,20379,-69
2021-06-13 09:24:22,1999.90,999.90,36.47,nan,1036253,28,20018,-68
2021-06-13 09:25:10,1999.90,999.90,37.44,nan,1035206,28,20097,-68
2021-06-13 09:25:42,1999.90,999.90,37.20,nan,1032489,28,20026,-68
2021-06-13 09:26:18,1999.90,999.90,37.72,nan,1035385,28,20017,-69
2021-06-13 09:26:49,1999.90,999.90,38.12,nan,1035242,28,20479,-68
2021-06-13 09:27:20,1999.90,999.90,37.22,nan,1033825,28,20014,-68
2021-06-13 09:28:15,1965.80,999.90,38.40,nan,1036565,28,20045,-68
2021-06-13 09:28:47,1859.22,999.90,37.35,nan,1035142,28,20412,-68
2021-06-13 09:29:18,1999.90,999.90,37.02,nan,1035478,28,20106,-68
2021-06-13 09:29:50,1936.20,999.90,36.43,nan,1035155,28,20025,-68
2021-06-13 09:30:32,1362.38,999.90,37.49,nan,1033802,28,20037,-68
2021-06-13 09:31:04,1252.20,983.67,37.76,nan,1032595,28,20073,-69
2021-06-13 09:31:37,1310.93,993.95,39.19,nan,1029421,28,20018,-69
2021-06-13 09:32:08,1398.72,999.63,39.53,nan,1032454,28,20025,-69
2021-06-13 09:33:06,1999.90,999.90,36.85,nan,1032478,28,20018,-69
2021-06-13 09:33:37,1614.53,940.92,36.45,nan,1028082,28,20023,-68
2021-06-13 09:34:14,1547.43,993.17,36.24,nan,1036559,28,20463,-68
2021-06-13 09:34:45,1113.68,943.55,36.95,nan,1036627,28,20136,-68
2021-06-13 09:35:21,1220.95,976.15,36.45,nan,1036427,28,20026,-69
2021-06-13 09:35:52,1280.95,987.85,37.56,nan,1034601,28,20022,-70
2021-06-13 09:36:25,1296.72,990.63,38.27,nan,1034505,28,20347,-68
2021-06-13 09:37:03,1490.57,999.90,37.21,nan,1035085,28,20407,-68
2021-06-13 09:37:34,1184.18,957.35,37.80,nan,1034898,28,20013,-68
2021-06-13 09:38:06,1774.75,997.28,37.24,nan,1032539,28,20397,-70
2021-06-13 09:38:45,1137.30,922.97,36.88,nan,1030182,28,20105,-68
2021-06-13 09:39:15,1094.85,922.72,37.05,nan,1027442,28,20489,-68
2021-06-13 09:39:46,1160.70,930.25,37.56,nan,1028021,28,20027,-68
2021-06-13 09:40:25,1243.00,951.47,37.82,nan,1030971,28,20019,-68
2021-06-13 09:41:07,1040.78,914.65,37.59,nan,1033952,28,20030,-67
2021-06-13 09:41:43,973.40,872.78,37.78,nan,1033632,28,20018,-68
2021-06-13 09:42:14,1999.90,999.90,36.92,nan,1036369,28,20036,-67
2021-06-13 09:42:44,1601.57,981.80,36.76,nan,1033472,28,20065,-67
2021-06-13 09:43:17,1113.07,922.33,38.05,nan,1036473,28,20554,-67
2021-06-13 09:43:56,1999.90,999.90,36.47,nan,1036530,28,20049,-67
2021-06-13 09:44:26,1913.15,999.90,36.74,nan,1036576,28,20423,-67
2021-06-13 09:45:00,1039.68,924.30,36.85,nan,1036602,28,20050,-67
2021-06-13 09:45:30,1279.40,973.88,36.86,nan,1033532,28,20558,-67
2021-06-13 09:46:09,1999.90,999.90,36.96,nan,1036599,28,20022,-68
2021-06-13 09:46:42,1999.90,999.90,35.86,nan,1036292,28,20026,-67
2021-06-13 09:47:13,1999.90,999.90,34.92,nan,1033899,28,20569,-67
2021-06-13 09:47:43,1149.53,935.47,35.24,nan,1036393,28,20022,-67
2021-06-13 09:48:14,1120.68,946.40,35.88,nan,1036565,28,20076,-67
2021-06-13 09:48:45,1138.13,968.13,36.62,nan,1036595,28,20494,-67
2021-06-13 09:49:17,1190.72,970.83,37.81,nan,1032655,28,20464,-67
2021-06-13 09:49:47,1295.80,997.80,37.95,nan,1032746,28,20006,-67
2021-06-13 09:50:42,1494.88,999.90,37.60,nan,1032879,28,20021,-67
2021-06-13 09:51:24,1291.20,907.05,36.41,nan,1032776,28,20532,-67
2021-06-13 09:51:54,958.25,862.00,37.47,nan,1032691,28,20375,-67
2021-06-13 09:52:28,1040.60,927.70,37.99,nan,1032692,28,20020,-67
2021-06-13 09:53:18,1422.40,957.90,37.89,nan,1032859,28,20033,-67
2021-06-13 09:53:55,1300.05,955.30,37.18,nan,1032803,28,20014,-67
2021-06-13 09:54:27,1087.22,912.20,36.41,nan,1032837,28,20030,-67
2021-06-13 09:55:15,1217.40,946.40,35.93,nan,1032060,28,20033,-68
2021-06-13 09:55:46,1142.30,928.83,35.78,nan,1028017,28,20118,-67
2021-06-13 09:56:37,1515.22,999.90,35.72,nan,1024399,29,20027,-71
2021-06-13 09:57:09,1133.47,962.22,36.45,nan,1024450,29,20090,-68
2021-06-13 09:58:05,1658.82,999.90,35.37,nan,1027520,28,20037,-67
2021-06-13 09:58:45,1210.50,976.65,36.01,nan,1032473,28,20019,-68
2021-06-13 09:59:17,1445.45,999.90,37.01,nan,1034279,28,20022,-67
2021-06-13 09:59:47,1331.28,999.20,36.92,nan,1036635,28,20105,-67
2021-06-13 10:00:25,1361.10,999.90,36.82,nan,1036748,28,20056,-69
2021-06-13 10:01:10,1220.93,966.08,36.04,nan,1036443,28,20430,-68
2021-06-13 10:01:40,1999.90,999.90,34.92,nan,1032286,28,20101,-68
2021-06-13 10:02:11,1990.53,999.90,34.63,nan,1032574,28,20022,-65
2021-06-13 10:02:43,1999.90,999.90,33.93,nan,1032417,28,20489,-67
2021-06-13 10:03:25,1999.90,999.90,35.11,nan,1032194,28,20424,-67
2021-06-13 10:03:56,1999.90,999.90,34.72,nan,1032013,28,20033,-67
2021-06-13 10:04:31,1242.10,964.75,35.48,nan,1034544,28,20524,-66
2021-06-13 10:05:08,1179.93,989.40,36.42,nan,1036501,28,20032,-67
2021-06-13 10:05:54,1085.63,958.88,36.36,nan,1036085,28,20487,-66
2021-06-13 10:06:28,1999.90,999.90,35.52,nan,1036894,28,20403,-66
2021-06-13 10:07:26,1999.90,999.90,34.10,nan,1036883,28,20060,-64
2021-06-13 10:08:14,775.15,707.00,34.71,nan,1036790,28,20371,-65
2021-06-13 10:08:47,802.15,726.63,36.01,nan,1036897,28,20033,-65
2021-06-13 10:09:18,972.83,870.90,36.37,nan,1036485,28,20028,-64
2021-06-13 10:09:52,1999.90,999.90,35.35,nan,1036738,28,20030,-65
2021-06-13 10:10:41,1177.60,937.95,35.38,nan,1036858,28,20026,-65
2021-06-13 10:11:12,892.60,800.63,36.00,nan,1036635,28,20022,-66
2021-06-13 10:11:43,966.22,866.60,35.92,nan,1036332,28,20026,-66
2021-06-13 10:12:17,962.60,862.17,36.75,nan,1031936,28,20026,-66
2021-06-13 10:12:54,1045.30,906.78,37.48,nan,1033084,28,20077,-68
2021-06-13 10:14:01,1154.13,939.95,36.70,nan,1036146,28,20026,-67
2021-06-13 10:14:31,1009.47,879.38,35.92,nan,1019683,28,20028,-65
2021-06-13 10:15:12,892.72,799.78,36.47,nan,1032479,28,20022,-66
2021-06-13 10:15:47,905.35,811.08,36.46,nan,1031798,28,20019,-67
2021-06-13 10:16:25,996.35,862.78,37.41,nan,1034581,28,20019,-66
2021-06-13 10:16:55,965.00,865.58,37.02,nan,1036537,28,20022,-65
2021-06-13 10:17:31,914.30,816.88,37.46,nan,1036661,28,20463,-66
2021-06-13 10:18:10,878.92,791.20,37.89,nan,1036734,28,20381,-65
2021-06-13 10:18:50,1060.68,881.92,37.05,nan,1036536,28,20105,-66
2021-06-13 10:19:22,36.72,36.72,36.72,nan,1036915,28,20498,-66
2021-06-13 10:19:52,1806.53,914.33,36.17,nan,1036277,28,19909,-65
2021-06-13 10:20:24,903.60,814.85,35.98,nan,1036547,28,20022,-65
2021-06-13 10:21:12,865.63,778.83,35.70,nan,1036503,28,20184,-65
2021-06-13 10:21:48,1038.80,924.10,36.83,nan,1036197,28,20018,-66
2021-06-13 10:22:19,1081.55,919.17,37.24,nan,1032102,28,20023,-66
2021-06-13 10:22:50,1468.80,999.90,36.21,nan,1035660,28,20014,-67
2021-06-13 10:23:20,1201.38,956.85,37.76,nan,1032342,28,20042,-65
2021-06-13 10:23:52,1119.22,944.30,38.22,nan,1032198,28,20421,-66
2021-06-13 10:24:25,1110.03,948.95,37.63,nan,1032360,28,20023,-66
2021-06-13 10:24:56,1208.05,966.80,38.04,nan,1032656,28,20041,-65
2021-06-13 10:25:27,1168.32,950.28,37.26,nan,1032074,28,20027,-65
2021-06-13 10:25:57,1999.90,999.90,36.05,nan,1032923,28,20093,-66
2021-06-13 10:26:28,1381.20,974.15,35.65,nan,1036439,28,20010,-66
2021-06-13 10:27:01,1343.53,995.10,35.71,nan,1036481,28,20042,-65
2021-06-13 10:27:32,1692.30,999.90,35.80,nan,1036590,28,20065,-67
2021-06-13 10:28:03,1533.93,999.90,36.47,nan,1036381,28,20135,-67
2021-06-13 10:28:34,1248.28,994.15,36.99,nan,1032356,28,20018,-66
2021-06-13 10:29:06,1415.78,999.90,36.44,nan,1028389,28,20026,-65
2021-06-13 10:29:38,1999.90,999.90,36.23,nan,1028210,28,20098,-66
2021-06-13 10:30:10,1505.18,999.90,36.39,nan,1028937,28,20101,-67
2021-06-13 10:30:40,1407.70,999.90,36.57,nan,1032767,28,20014,-67
2021-06-13 10:31:11,1581.90,999.90,37.14,nan,1036414,28,20046,-66
2021-06-13 10:31:44,1564.72,999.90,35.80,nan,1032165,28,20051,-66
2021-06-13 10:32:17,1443.63,999.90,36.80,nan,1032382,28,20025,-66
2021-06-13 10:32:48,1889.13,999.90,36.13,nan,1033206,28,20022,-66
2021-06-13 10:33:19,1411.57,999.90,35.65,nan,1032906,28,20022,-66
2021-06-13 10:33:50,1847.53,999.90,35.30,nan,1036234,28,20403,-65
2021-06-13 10:34:21,1999.72,999.90,35.89,nan,1036221,28,20105,-66
2021-06-13 10:34:53,1815.35,999.90,36.56,nan,1036436,28,20017,-66
2021-06-13 10:35:24,1989.18,999.90,37.39,nan,1036166,28,20130,-64
2021-06-13 10:36:01,1999.90,999.90,36.53,nan,1036117,28,20018,-63
2021-06-13 10:36:34,1759.85,999.90,37.31,nan,1036432,28,20464,-64
2021-06-13 10:37:08,1634.30,999.90,37.99,nan,1030916,28,20050,-65
2021-06-13 10:37:39,1689.82,999.90,37.51,nan,1029161,28,20022,-65
2021-06-13 10:38:09,1981.57,999.90,36.72,nan,1031524,28,20022,-64
2021-06-13 10:38:40,1999.90,999.90,35.91,nan,1028797,28,20027,-67
2021-06-13 10:39:13,1999.90,999.90,34.75,nan,1025866,28,20034,-64
2021-06-13 10:39:44,1999.90,999.90,34.30,nan,1025941,28,20035,-66
2021-06-13 10:40:15,1999.90,999.90,34.41,nan,1032112,28,20633,-64
2021-06-13 10:40:46,1809.53,999.90,35.35,nan,1029902,28,20022,-66
2021-06-13 10:41:17,1999.90,999.90,35.53,nan,1033135,28,20369,-64
2021-06-13 10:41:49,1999.90,999.90,36.03,nan,1033973,28,20014,-65
2021-06-13 10:42:20,1892.68,999.90,36.68,nan,1034474,28,20021,-66
2021-06-13 10:42:51,1897.45,999.90,36.01,nan,1034402,28,20037,-66
2021-06-13 10:43:28,1668.70,999.90,35.49,nan,1032765,28,20034,-64
2021-06-13 10:44:02,1714.57,999.90,35.67,nan,1035945,28,20387,-66
2021-06-13 10:44:43,1999.90,999.90,36.11,nan,1036247,28,20076,-66
2021-06-13 10:45:16,1488.65,999.90,36.34,nan,1034581,28,20027,-66
2021-06-13 10:45:46,1757.70,999.90,36.02,nan,1033530,28,20022,-64
2021-06-13 10:46:19,1688.43,999.90,35.95,nan,1034362,28,20022,-66
2021-06-13 10:46:54,1842.93,999.90,36.52,nan,1025615,28,20063,-66
2021-06-13 10:47:27,1805.05,999.90,37.47,nan,1025938,28,20389,-65
2021-06-13 10:48:09,1761.55,999.90,36.00,nan,1029024,28,20109,-65
2021-06-13 10:48:50,1999.90,999.90,34.53,nan,1031856,28,20006,-66
2021-06-13 10:49:35,1999.90,999.90,34.99,nan,1033576,28,20010,-65
2021-06-13 10:50:09,1999.90,999.90,33.59,nan,1033470,28,20038,-66
2021-06-13 10:50:41,1999.90,999.90,32.67,nan,1035551,28,20018,-66
2021-06-13 10:51:41,1999.90,999.90,32.44,nan,1033705,28,20054,-65
2021-06-13 10:52:16,1174.15,991.67,32.18,nan,1034274,28,20423,-64
2021-06-13 10:53:01,1431.30,999.90,33.28,nan,1035709,28,20041,-67
2021-06-13 10:53:32,1972.68,999.90,33.62,nan,1034585,28,20372,-66
2021-06-13 10:54:23,1999.90,999.90,33.61,nan,1034633,28,20032,-68
2021-06-13 10:54:55,1999.90,999.90,34.11,nan,1034787,28,20037,-66
2021-06-13 10:55:45,1619.10,999.90,34.45,nan,1033258,28,20077,-67
2021-06-13 10:56:24,1999.90,999.90,34.54,nan,1035810,28,20029,-67
2021-06-13 10:57:00,1999.90,999.90,34.79,nan,1034166,28,20018,-67
2021-06-13 10:57:37,1928.47,999.90,35.59,nan,1034300,28,20023,-66
2021-06-13 10:58:07,1999.90,999.90,36.43,nan,1033567,28,20486,-66
2021-06-13 10:58:50,1999.90,999.90,36.51,nan,1035417,28,20024,-66
2021-06-13 10:59:22,1884.47,999.90,36.94,nan,1034420,28,20018,-66
2021-06-13 10:59:56,1891.95,999.90,37.18,nan,1027835,28,20022,-66
2021-06-13 11:00:28,1999.90,999.90,35.41,nan,1028185,28,20031,-66
2021-06-13 11:01:25,1959.85,999.90,35.99,nan,1030319,28,20038,-66
2021-06-13 11:01:57,1999.90,999.90,34.77,nan,1032881,28,20472,-66
2021-06-13 11:02:34,1524.80,999.90,35.15,nan,1036027,28,20060,-66
2021-06-13 11:03:04,1999.90,999.90,35.19,nan,1033487,28,20030,-66
2021-06-13 11:04:07,1897.47,999.90,36.02,nan,1035903,28,20387,-67
2021-06-13 11:04:45,1999.90,999.90,35.14,nan,1028200,28,20035,-66
2021-06-13 11:05:37,1765.68,999.90,34.61,nan,1028897,28,20049,-64
2021-06-13 11:06:47,1225.88,999.40,35.61,nan,1037461,28,20370,-65
2021-06-13 11:07:29,1477.97,999.90,37.74,nan,1035331,28,20108,-66
2021-06-13 11:08:00,1818.28,999.90,36.71,nan,1035986,28,20387,-66
2021-06-13 11:09:00,1571.38,999.90,36.72,nan,1036322,28,20024,-66
2021-06-13 11:09:30,1978.63,999.90,36.61,nan,1036081,28,20014,-66
2021-06-13 11:10:06,1999.90,999.90,35.71,nan,1036041,28,20042,-66
2021-06-13 11:10:37,1366.95,998.55,35.92,nan,1036091,28,20021,-66
2021-06-13 11:11:33,1526.63,999.90,36.34,nan,1036333,28,20509,-68
2021-06-13 11:12:04,1999.90,999.90,36.10,nan,1031702,28,20022,-66
2021-06-13 11:12:37,1999.90,999.90,34.99,nan,1031898,28,20138,-65
2021-06-13 11:13:11,1999.90,999.90,33.85,nan,1031677,28,20780,-67
2021-06-13 11:13:41,1387.03,979.85,34.46,nan,1032496,28,20057,-67
2021-06-13 11:14:30,1503.80,999.90,34.85,nan,1031687,28,20029,-66
2021-06-13 11:15:01,1071.63,944.45,35.83,nan,1027815,28,20033,-67
2021-06-13 11:15:32,1290.93,999.90,35.24,nan,1029920,28,20113,-65
2021-06-13 11:16:12,1252.72,999.90,35.97,nan,1034276,28,20578,-65
2021-06-13 11:16:42,1167.72,955.75,36.16,nan,1035626,28,20014,-65
2021-06-13 11:18:08,1246.97,998.17,36.06,nan,1035790,28,20025,-65
2021-06-13 11:18:41,1327.47,938.40,35.53,nan,1027495,28,20095,-65
2021-06-13 11:19:23,1053.50,939.90,35.68,nan,1027622,28,20084,-65
2021-06-13 11:19:54,1196.05,989.28,35.63,nan,1027328,28,20033,-66
2021-06-13 11:20:27,1103.20,960.53,36.29,nan,1027732,28,20022,-68
2021-06-13 11:21:10,1145.28,979.78,36.27,nan,1027366,28,20688,-67
2021-06-13 11:21:41,1077.57,921.92,37.41,nan,1036229,28,20065,-68
2021-06-13 11:22:17,1121.97,947.00,38.21,nan,1035687,28,20088,-67
2021-06-13 11:22:48,1120.95,943.55,37.68,nan,1030957,28,20026,-66
2021-06-13 11:23:21,1123.85,918.95,36.27,nan,1031821,28,20041,-66
2021-06-13 11:23:54,1654.82,987.38,37.19,nan,1032608,28,20411,-68
2021-06-13 11:24:46,1032.00,903.08,37.33,nan,1032754,28,20030,-66
2021-06-13 11:25:18,1999.90,999.90,35.92,nan,1035829,28,20026,-66
2021-06-13 11:25:54,1999.90,999.90,34.69,nan,1031379,28,20015,-65
2021-06-13 11:26:30,1290.97,935.97,36.03,nan,1035701,28,20071,-67
2021-06-13 11:27:04,1314.63,975.40,35.91,nan,1031296,28,20116,-68
2021-06-13 11:28:07,1145.70,961.90,36.95,nan,1033536,28,20022,-70
2021-06-13 11:28:41,1394.00,935.97,36.62,nan,1036079,28,20033,-68
2021-06-13 11:29:13,942.42,845.85,37.55,nan,1035842,28,20466,-66
2021-06-13 11:29:51,1999.90,999.90,35.81,nan,1035765,28,20021,-65
2021-06-13 11:30:29,1999.90,999.90,35.20,nan,1031514,28,20118,-65
2021-06-13 11:31:12,1999.90,999.25,35.19,nan,1027897,28,20078,-66
2021-06-13 11:31:44,1509.50,976.97,35.30,nan,1031180,28,20022,-64
2021-06-13 11:32:15,1999.90,999.90,34.62,nan,1034319,28,20465,-63
2021-06-13 11:32:51,1999.90,999.90,34.77,nan,1035950,28,20021,-65
2021-06-13 11:33:44,976.05,870.38,36.44,nan,1035814,28,20034,-66
2021-06-13 11:34:15,975.30,871.97,37.62,nan,1031615,28,20063,-66
2021-06-13 11:34:49,1078.55,928.50,39.21,nan,1031741,28,20018,-66
2021-06-13 11:35:43,1010.90,899.03,38.04,nan,1031727,28,20480,-65
2021-06-13 11:36:17,927.53,832.95,38.25,nan,1031589,28,20022,-66
2021-06-13 11:36:50,803.40,723.35,37.44,nan,1032310,28,20134,-66
2021-06-13 11:37:21,777.60,703.05,38.85,nan,1032548,28,20387,-67
2021-06-13 11:38:11,1716.07,944.90,36.85,nan,1033102,28,20061,-67
2021-06-13 11:38:46,432.92,386.10,37.19,nan,1031867,28,20058,-67
2021-06-13 11:39:18,449.13,406.60,37.99,nan,1036102,28,20058,-66
2021-06-13 11:39:56,1660.63,735.05,37.48,nan,1035618,28,20041,-66
2021-06-13 11:40:31,437.75,390.30,37.90,nan,1035874,28,20029,-66
2021-06-13 11:41:03,349.85,310.95,39.48,nan,1033015,28,20117,-66
2021-06-13 11:41:45,528.33,465.13,39.78,nan,1033076,28,20027,-66
2021-06-13 11:42:16,443.02,399.05,40.44,nan,1031884,28,20033,-66
2021-06-13 11:43:09,493.50,441.42,39.48,nan,1031667,28,20029,-66
2021-06-13 11:43:45,444.60,401.75,39.73,nan,1031472,28,20025,-66
2021-06-13 11:44:21,311.27,279.25,39.90,nan,1030500,28,20092,-67
2021-06-13 11:44:53,966.58,399.40,37.73,nan,1035408,28,20038,-67
2021-06-13 11:45:29,1999.90,871.58,36.60,nan,1035671,28,20021,-66
2021-06-13 11:46:05,1999.90,717.45,35.78,nan,1035729,28,20030,-66
2021-06-13 11:46:44,276.38,235.52,36.23,nan,1035120,28,20475,-69
2021-06-13 11:47:30,1999.90,740.70,35.18,nan,1031987,28,20388,-67
2021-06-13 11:48:31,220.13,197.50,35.03,nan,1030332,28,20030,-66
2021-06-13 11:49:04,1248.05,501.90,34.71,nan,1027599,28,20031,-69
2021-06-13 11:49:47,525.85,336.27,35.01,nan,1032179,28,20014,-66
2021-06-13 11:50:34,1999.90,905.53,34.43,nan,1031984,28,20046,-66
2021-06-13 11:51:16,1508.43,638.95,34.58,nan,1032183,28,20034,-66
2021-06-13 11:51:53,1462.60,623.83,34.64,nan,1032205,28,20026,-67
2021-06-13 11:52:46,134.98,124.10,35.97,nan,1036076,28,20120,-66
2021-06-13 11:53:17,139.10,128.20,36.64,nan,1036000,28,20013,-67
2021-06-13 11:54:01,184.35,166.85,37.58,nan,1036441,28,20022,-67
2021-06-13 11:54:36,161.45,147.60,38.60,nan,1036111,28,20022,-67
2021-06-13 11:55:07,305.40,275.75,38.90,nan,1036082,28,20021,-67
2021-06-13 11:55:49,323.27,285.25,37.46,nan,1035790,28,20021,-66
2021-06-13 11:56:32,221.20,201.75,37.20,nan,1036179,28,20018,-66
2021-06-13 11:57:22,195.18,176.52,38.62,nan,1035796,28,20029,-68
2021-06-13 11:57:53,162.27,148.63,39.82,nan,1021758,28,20106,-68
2021-06-13 11:58:24,181.93,166.80,39.40,nan,1028063,28,20492,-68
2021-06-13 11:59:06,164.23,151.38,38.33,nan,1037713,28,20017,-66
2021-06-13 11:59:36,189.43,175.70,37.92,nan,1040205,28,20030,-66
2021-06-13 12:00:12,195.55,181.55,38.79,nan,1040157,28,20018,-70
2021-06-13 12:00:43,175.77,163.38,39.29,nan,1040435,28,20539,-66
2021-06-13 12:01:14,160.32,149.55,38.91,nan,1040446,28,20020,-67
2021-06-13 12:01:53,211.13,192.60,38.76,nan,1040486,28,20076,-67
2021-06-13 12:02:23,212.02,188.57,37.77,nan,1039908,28,20028,-67
2021-06-13 12:02:55,230.95,209.15,37.61,nan,1040418,28,20072,-68
2021-06-13 12:03:26,754.33,307.08,36.97,nan,1040479,28,20149,-67
2021-06-13 12:03:57,197.60,182.60,37.70,nan,1040380,28,20021,-68
2021-06-13 12:04:28,201.48,182.75,37.85,nan,1040071,28,20025,-68
2021-06-13 12:05:03,188.98,173.73,37.86,nan,1032226,28,20162,-66
2021-06-13 12:05:34,177.00,164.02,37.49,nan,1029790,28,20513,-66
2021-06-13 12:06:07,203.77,186.77,37.64,nan,1029897,28,20014,-66
2021-06-13 12:06:38,161.10,147.70,37.68,nan,1033284,28,20096,-66
2021-06-13 12:07:13,160.32,146.65,37.71,nan,1035392,28,20091,-66
2021-06-13 12:07:44,168.90,155.95,37.82,nan,1035477,28,20078,-66
2021-06-13 12:08:15,850.88,450.83,36.83,nan,1033905,28,20080,-66
2021-06-13 12:08:48,337.95,284.73,36.35,nan,1035742,28,20345,-66
2021-06-13 12:09:20,1999.90,816.50,35.10,nan,1033634,28,20023,-65
2021-06-13 12:09:50,981.88,412.58,35.59,nan,1034424,28,20024,-66
2021-06-13 12:10:29,1999.90,697.67,35.00,nan,1034924,28,20029,-67
2021-06-13 12:10:59,1560.20,554.88,34.72,nan,1034805,28,20037,-68
2021-06-13 12:11:32,999.03,483.42,34.86,nan,1034355,28,20017,-65
2021-06-13 12:12:05,852.47,437.98,34.75,nan,1034946,28,20030,-65
2021-06-13 12:12:36,505.38,289.23,35.38,nan,1029478,28,20018,-65
2021-06-13 12:13:10,258.77,231.20,35.97,nan,1030529,28,20014,-68
2021-06-13 12:13:41,1999.90,967.20,34.97,nan,1030593,28,20018,-68
2021-06-13 12:14:21,1999.90,763.50,34.80,nan,1030055,28,20378,-68
2021-06-13 12:14:56,1272.88,523.95,34.50,nan,1033859,28,20061,-68
2021-06-13 12:15:30,252.73,229.48,36.41,nan,1037441,28,20049,-68
2021-06-13 12:16:14,306.25,274.58,37.21,nan,1036172,28,20494,-69
2021-06-13 12:16:46,318.02,288.25,37.69,nan,1035746,28,20017,-65
2021-06-13 12:17:23,279.60,253.63,36.46,nan,1036065,28,20464,-68
2021-06-13 12:17:53,242.90,222.38,37.07,nan,1035608,28,20077,-67
2021-06-13 12:18:24,1549.82,577.85,35.97,nan,1036004,28,20104,-69
2021-06-13 12:19:03,363.83,313.08,36.25,nan,1036336,28,20049,-65
2021-06-13 12:19:38,1128.35,525.70,35.85,nan,1035904,28,20060,-69
2021-06-13 12:20:15,211.95,194.38,36.56,nan,1035820,28,20022,-68
2021-06-13 12:20:56,223.20,206.80,37.01,nan,1036055,28,20025,-69
2021-06-13 12:21:30,173.65,159.10,37.92,nan,1036077,28,20025,-67
2021-06-13 12:22:19,214.23,198.70,37.53,nan,1027528,28,20027,-67
2021-06-13 12:23:15,185.65,169.57,37.19,nan,1027586,28,20035,-66
2021-06-13 12:23:52,189.23,173.73,37.20,nan,1032122,28,20023,-67
2021-06-13 12:24:26,187.23,171.93,37.29,nan,1035696,28,20026,-66
2021-06-13 12:25:01,1999.90,787.50,36.00,nan,1036026,28,20108,-67
2021-06-13 12:25:50,192.80,179.48,36.77,nan,1035724,28,20022,-67
2021-06-13 12:26:49,191.63,177.20,36.78,nan,1035972,28,20033,-67
2021-06-13 12:27:23,299.33,266.00,37.35,nan,1032205,28,20022,-67
2021-06-13 12:27:54,217.80,196.80,36.89,nan,1032054,28,20476,-67
2021-06-13 12:28:31,594.95,412.70,35.95,nan,1035726,28,20018,-67
2021-06-13 12:29:01,382.85,258.30,36.20,nan,1035849,28,20026,-66
2021-06-13 12:29:35,1455.22,568.58,35.55,nan,1036006,28,20503,-66
2021-06-13 12:30:13,683.45,355.95,35.03,nan,1033219,28,20033,-67
2021-06-13 12:30:45,177.27,161.20,36.41,nan,1031864,28,20065,-67
2021-06-13 12:31:15,229.27,209.95,36.37,nan,1032040,28,20068,-67
2021-06-13 12:31:46,201.18,184.73,36.47,nan,1032822,28,20032,-67
2021-06-13 12:32:17,179.05,165.48,36.70,nan,1035918,28,20026,-66
2021-06-13 12:32:58,212.80,189.73,37.05,nan,1035674,28,20041,-67
2021-06-13 12:33:36,311.25,257.80,36.68,nan,1036052,28,20021,-67
2021-06-13 12:34:20,237.40,214.57,37.16,nan,1034305,28,20052,-66
2021-06-13 12:35:06,183.95,169.88,36.40,nan,1035947,28,20025,-65
2021-06-13 12:35:47,153.02,138.00,37.75,nan,1036040,28,20022,-67
2021-06-13 12:36:18,187.88,171.93,37.60,nan,1036198,28,20080,-67
2021-06-13 12:36:53,199.55,176.93,39.26,nan,1036235,28,20535,-66
2021-06-13 12:37:24,196.27,179.10,39.18,nan,1035601,28,20044,-67
2021-06-13 12:37:56,312.40,277.92,37.79,nan,1036013,28,20045,-67
2021-06-13 12:38:28,195.23,179.30,38.81,nan,1035800,28,20591,-67
2021-06-13 12:38:59,276.73,228.88,37.80,nan,1036123,28,20468,-67
2021-06-13 12:39:30,221.18,203.23,37.26,nan,1036228,28,20057,-67
2021-06-13 12:40:08,1336.68,541.83,36.75,nan,1035953,28,20083,-67
2021-06-13 12:40:40,1999.90,796.63,36.00,nan,1036247,28,20022,-66
2021-06-13 12:41:11,188.90,174.45,36.41,nan,1036285,28,20020,-66
2021-06-13 12:41:41,194.20,179.75,36.24,nan,1036316,28,20097,-66
2021-06-13 12:42:13,171.55,159.80,36.84,nan,1036210,28,20024,-67
2021-06-13 12:42:46,190.55,175.00,36.65,nan,1035943,28,20472,-66
2021-06-13 12:43:36,231.32,206.85,37.23,nan,1036119,28,20061,-66
2021-06-13 12:44:13,153.15,142.90,36.91,nan,1032219,28,20026,-67
2021-06-13 12:44:44,220.43,203.13,37.63,nan,1032230,28,20387,-69
2021-06-13 12:45:18,183.00,169.77,37.89,nan,1032273,28,20033,-68
2021-06-13 12:45:52,242.82,221.38,38.11,nan,1031737,28,20045,-67
2021-06-13 12:46:22,170.48,157.45,37.73,nan,1032091,28,20034,-68
2021-06-13 12:46:53,170.35,157.90,38.76,nan,1031797,28,20026,-67
2021-06-13 12:47:24,318.45,287.05,36.88,nan,1031953,28,20020,-67
2021-06-13 12:47:57,165.00,152.15,37.45,nan,1033746,28,20011,-68
2021-06-13 12:48:28,203.77,186.23,37.19,nan,1031503,28,20014,-66
2021-06-13 12:48:59,177.00,164.43,37.33,nan,1032579,28,20467,-66
2021-06-13 12:49:45,656.70,335.17,36.87,nan,1035962,28,20483,-66
2021-06-13 12:50:30,1481.22,517.90,36.17,nan,1035917,28,20021,-66
2021-06-13 12:51:01,1891.50,641.00,35.30,nan,1036363,28,20014,-67
2021-06-13 12:51:34,409.92,288.30,35.05,nan,1036215,28,20029,-66
2021-06-13 12:52:17,243.25,217.77,35.58,nan,1035880,28,20066,-67
2021-06-13 12:52:53,168.23,154.43,36.71,nan,1033663,28,20014,-66
2021-06-13 12:53:34,205.88,184.40,36.85,nan,1036406,28,20010,-66
2021-06-13 12:54:17,726.25,441.40,36.98,nan,1036008,28,20025,-67
2021-06-13 12:55:02,1422.60,542.70,36.41,nan,1036109,28,20464,-66
2021-06-13 12:55:47,162.75,148.65,37.45,nan,1035935,28,20018,-66
2021-06-13 12:56:21,217.05,197.38,38.47,nan,1035261,28,20087,-66
2021-06-13 12:56:51,238.73,213.10,37.86,nan,1035803,28,20018,-66
2021-06-13 12:57:22,234.68,209.48,38.21,nan,1031932,28,20018,-67
2021-06-13 12:57:52,225.65,204.25,39.43,nan,1032607,28,20041,-66
2021-06-13 12:58:27,257.17,235.85,37.46,nan,1031789,28,20006,-66
2021-06-13 12:58:58,178.25,164.30,37.78,nan,1032655,28,20364,-68
2021-06-13 12:59:29,538.08,370.88,37.38,nan,1035728,28,20458,-66
2021-06-13 13:00:00,1999.90,768.00,36.68,nan,1032020,28,20081,-66
2021-06-13 13:00:32,198.35,180.45,37.66,nan,1023628,28,20392,-66
2021-06-13 13:01:04,191.35,172.73,38.62,nan,1019777,29,20035,-67
2021-06-13 13:01:34,178.50,163.52,38.39,nan,1016637,29,20043,-66
2021-06-13 13:02:09,589.28,379.85,37.18,nan,1016609,29,20175,-66
2021-06-13 13:02:39,1999.90,637.25,36.20,nan,1020417,29,20544,-66
2021-06-13 13:03:21,385.83,212.90,36.45,nan,1024551,28,20029,-66
2021-06-13 13:03:52,1281.05,494.05,36.25,nan,1031408,28,20054,-65
2021-06-13 13:04:44,183.55,164.27,38.17,nan,1037300,28,20021,-65
2021-06-13 13:05:18,201.85,180.65,38.40,nan,1031764,28,20026,-67
2021-06-13 13:06:02,192.43,176.45,38.41,nan,1031862,28,20491,-67
2021-06-13 13:06:47,182.52,161.85,38.04,nan,1031993,28,20030,-67
2021-06-13 13:07:34,719.13,352.25,37.63,nan,1034202,28,20034,-65
2021-06-13 13:08:16,177.52,164.63,36.90,nan,1035702,28,20060,-66
2021-06-13 13:08:48,139.35,130.07,37.60,nan,1033324,28,20026,-67
2021-06-13 13:09:19,323.15,255.98,37.09,nan,1033052,28,20028,-67
2021-06-13 13:10:02,1075.05,347.25,36.11,nan,1030432,28,20026,-66
2021-06-13 13:10:32,1999.90,737.15,34.84,nan,1027479,28,20034,-66
2021-06-13 13:11:04,1999.90,751.13,34.29,nan,1026844,28,20046,-66
2021-06-13 13:11:40,896.42,359.52,34.62,nan,1033751,28,20022,-66
2021-06-13 13:12:11,194.43,178.00,35.14,nan,1033666,28,20022,-67
2021-06-13 13:12:53,200.82,184.82,35.16,nan,1035094,28,20057,-66
2021-06-13 13:13:34,231.48,207.52,36.19,nan,1035503,28,20021,-67
2021-06-13 13:14:07,184.27,167.60,37.10,nan,1033169,28,20479,-67
2021-06-13 13:14:38,251.93,227.18,36.82,nan,1033352,28,20018,-67
2021-06-13 13:15:15,237.20,215.18,37.80,nan,1034110,28,20464,-67
2021-06-13 13:15:45,263.00,233.57,38.05,nan,1035926,28,20088,-68
2021-06-13 13:16:27,228.68,205.40,39.05,nan,1036234,28,20101,-67
2021-06-13 13:16:57,198.95,179.93,39.73,nan,1036101,28,20387,-67
2021-06-13 13:17:28,188.63,169.38,40.32,nan,1036119,28,20018,-67
2021-06-13 13:18:20,218.60,195.35,39.72,nan,1036224,28,20050,-67
2021-06-13 13:18:51,183.05,161.70,40.39,nan,1035732,28,20026,-66
2021-06-13 13:19:30,175.00,159.23,39.63,nan,1035851,28,20022,-67
2021-06-13 13:20:27,218.40,198.10,38.92,nan,1035525,28,20030,-66
2021-06-13 13:20:58,173.60,160.52,38.61,nan,1031858,28,20109,-67
2021-06-13 13:21:38,196.82,179.43,38.53,nan,1027908,28,20027,-67
2021-06-13 13:22:15,40.27,40.27,40.27,nan,1027970,28,20025,-67
2021-06-13 13:22:47,133.05,122.07,40.04,nan,1035206,28,19949,-68
2021-06-13 13:23:18,1272.07,476.52,37.77,nan,1033111,28,20022,-66
2021-06-13 13:23:49,151.73,139.05,38.30,nan,1034235,28,20056,-67
2021-06-13 13:24:30,170.65,155.98,37.49,nan,1035564,28,20060,-67
2021-06-13 13:25:14,166.90,151.52,37.94,nan,1033369,28,20022,-67
2021-06-13 13:25:47,179.90,161.77,38.17,nan,1036944,28,20391,-67
2021-06-13 13:26:19,156.40,142.98,39.20,nan,1039995,28,20043,-68
2021-06-13 13:27:03,171.50,153.70,39.54,nan,1039839,28,20022,-68
2021-06-13 13:27:34,189.98,170.32,39.34,nan,1037515,28,20412,-69
2021-06-13 13:28:25,190.93,174.45,38.38,nan,1035701,28,20022,-69
2021-06-13 13:28:57,271.33,248.73,37.65,nan,1031354,28,20022,-69
2021-06-13 13:29:48,234.05,217.68,38.43,nan,1027682,28,20472,-69
2021-06-13 13:30:48,208.73,192.80,38.89,nan,1031786,28,20464,-69
2021-06-13 13:31:21,191.77,178.48,39.29,nan,1015440,29,20083,-69
2021-06-13 13:32:00,175.70,162.50,40.04,nan,1031717,28,20018,-69
2021-06-13 13:32:51,190.82,175.30,40.04,nan,1031783,28,20113,-69
2021-06-13 13:33:39,198.52,183.63,40.55,nan,1031756,28,20022,-68
2021-06-13 13:34:10,224.82,207.10,38.89,nan,1029513,28,20073,-69
2021-06-13 13:34:40,209.07,193.25,39.39,nan,1031592,28,20097,-68
2021-06-13 13:35:11,288.77,263.80,37.99,nan,1033843,28,20049,-68
2021-06-13 13:35:44,1747.50,491.80,37.74,nan,1035609,28,20514,-68
2021-06-13 13:36:29,1119.90,486.52,36.40,nan,1035945,28,20028,-67
2021-06-13 13:37:09,309.88,282.58,36.41,nan,1034272,28,20050,-68
2021-06-13 13:37:51,246.27,229.63,36.69,nan,1035834,28,20028,-69
2021-06-13 13:38:33,226.32,210.20,36.59,nan,1035908,28,20029,-69
2021-06-13 13:39:09,1478.30,607.60,36.16,nan,1035435,28,20119,-67
2021-06-13 13:39:40,252.65,228.18,36.50,nan,1035708,28,20034,-69
2021-06-13 13:40:12,515.78,373.98,36.68,nan,1035886,28,20014,-68
2021-06-13 13:40:49,195.57,181.80,38.05,nan,1035453,28,20021,-68
2021-06-13 13:41:21,171.30,160.02,37.86,nan,1036278,28,20053,-69
2021-06-13 13:42:00,221.77,202.63,37.21,nan,1036286,28,20058,-68
2021-06-13 13:42:31,234.63,214.88,37.57,nan,1035712,28,20105,-69
2021-06-13 13:43:06,193.52,177.05,37.66,nan,1035656,28,20034,-68
2021-06-13 13:43:38,249.75,228.05,37.71,nan,1035732,28,20109,-69
2021-06-13 13:44:11,204.98,190.43,38.45,nan,1035681,28,20105,-69
2021-06-13 13:44:42,177.95,164.02,38.80,nan,1035353,28,20036,-68
2021-06-13 13:45:22,210.20,193.90,39.41,nan,1032571,28,20124,-69
2021-06-13 13:45:53,233.75,214.73,40.09,nan,1031868,28,20114,-67
2021-06-13 13:46:43,186.93,168.60,38.09,nan,1028450,28,20041,-67
2021-06-13 13:47:15,181.80,167.65,38.92,nan,1031120,28,20514,-68
2021-06-13 13:47:46,202.32,186.13,39.72,nan,1032514,28,20334,-68
2021-06-13 13:48:28,219.55,204.63,39.69,nan,1032811,28,20022,-68
2021-06-13 13:49:33,238.52,221.45,39.63,nan,1032791,28,20057,-69
2021-06-13 13:50:07,243.63,227.05,39.09,nan,1032900,28,20034,-69
2021-06-13 13:50:49,214.40,199.82,38.29,nan,1036438,28,20029,-69
2021-06-13 13:51:20,1060.60,413.42,37.18,nan,1024491,29,20046,-68
2021-06-13 13:51:56,274.13,253.10,37.20,nan,1020138,29,20033,-69
2021-06-13 13:52:33,481.27,352.20,36.53,nan,1024105,29,20030,-68
2021-06-13 13:53:33,943.85,452.65,36.21,nan,1020316,28,20079,-69
2021-06-13 13:54:04,331.20,306.02,36.19,nan,1025770,28,20070,-67
2021-06-13 13:54:36,341.13,312.77,36.19,nan,1032517,28,20048,-66
2021-06-13 13:55:08,538.00,364.83,36.03,nan,1032380,28,20026,-67
2021-06-13 13:55:53,270.65,252.30,37.01,nan,1032044,28,20026,-67
2021-06-13 13:56:25,239.52,223.60,37.05,nan,1028463,28,20019,-68
2021-06-13 13:57:03,259.85,241.80,37.29,nan,1026776,28,20023,-68
2021-06-13 13:57:46,257.05,240.02,36.87,nan,1026515,28,20497,-68
2021-06-13 13:58:19,977.03,457.92,36.37,nan,1031456,28,20142,-67
2021-06-13 13:58:51,274.58,254.40,36.62,nan,1035590,28,20026,-67
2021-06-13 13:59:23,356.58,329.13,36.44,nan,1034458,28,20023,-67
2021-06-13 13:59:54,278.98,258.85,36.28,nan,1032354,28,20026,-67
2021-06-13 14:00:25,342.45,310.17,36.37,nan,1028440,28,20029,-66
2021-06-13 14:01:00,627.55,433.13,35.82,nan,1028752,28,20050,-67
2021-06-13 14:01:31,308.95,286.00,36.74,nan,1029524,28,20105,-68
2021-06-13 14:02:02,260.52,243.15,37.41,nan,1032912,28,20022,-67
2021-06-13 14:02:32,310.20,285.25,37.62,nan,1036555,28,20507,-67
2021-06-13 14:03:04,297.77,274.33,38.06,nan,1032594,28,20030,-67
2021-06-13 14:03:36,264.05,245.75,38.11,nan,1036273,28,20479,-69
2021-06-13 14:04:10,302.80,275.88,37.88,nan,1036449,28,20108,-68
2021-06-13 14:04:41,379.00,345.40,36.33,nan,1036471,28,20050,-67
2021-06-13 14:05:12,325.35,298.38,36.90,nan,1036121,28,20025,-67
2021-06-13 14:05:42,263.63,246.77,37.03,nan,1036165,28,20144,-68
2021-06-13 14:06:18,267.48,249.38,37.05,nan,1036494,28,20018,-69
2021-06-13 14:06:53,268.63,251.07,37.26,nan,1036389,28,20368,-68
2021-06-13 14:07:23,289.98,268.50,36.86,nan,1032398,28,20071,-69
2021-06-13 14:07:54,425.35,381.40,36.11,nan,1032974,28,20531,-67
2021-06-13 14:08:24,269.08,250.82,36.85,nan,1036735,28,20030,-69
2021-06-13 14:08:55,257.15,240.40,36.94,nan,1036652,28,20018,-69
2021-06-13 14:09:30,257.35,240.60,36.71,nan,1036589,28,20065,-69
2021-06-13 14:10:00,272.60,254.43,37.11,nan,1036123,28,20021,-69
2021-06-13 14:10:31,260.98,242.30,37.27,nan,1032339,28,20427,-69
2021-06-13 14:11:01,247.60,230.25,37.54,nan,1028322,28,20056,-69
2021-06-13 14:11:32,278.38,257.42,37.06,nan,1024302,28,20027,-68
2021-06-13 14:12:03,264.17,246.05,37.92,nan,1024537,28,20105,-68
2021-06-13 14:12:33,270.77,251.57,38.43,nan,1028745,28,20101,-69
2021-06-13 14:13:04,272.15,253.02,38.07,nan,1032444,28,20019,-68
2021-06-13 14:13:35,426.45,370.92,36.80,nan,1032533,28,20380,-69
2021-06-13 14:14:05,273.95,255.63,37.20,nan,1035954,28,20519,-69
2021-06-13 14:14:36,337.10,313.00,37.43,nan,1036435,28,20054,-69
2021-06-13 14:15:07,252.48,236.18,37.30,nan,1036404,28,20083,-68
2021-06-13 14:15:38,272.45,254.25,37.38,nan,1036391,28,20030,-69
2021-06-13 14:16:09,309.58,287.02,36.62,nan,1036852,28,20411,-68
2021-06-13 14:16:39,1465.95,564.05,35.90,nan,1036467,28,20100,-68
2021-06-13 14:17:10,693.83,384.20,35.56,nan,1036579,28,20704,-69
2021-06-13 14:17:40,836.75,468.25,35.08,nan,1036325,28,20018,-69
2021-06-13 14:18:11,1249.50,548.55,35.61,nan,1032318,28,20495,-68
2021-06-13 14:18:44,255.65,238.93,36.11,nan,1024339,29,20039,-68
2021-06-13 14:19:15,308.13,284.33,36.15,nan,1024363,28,20114,-68
2021-06-13 14:19:45,1265.75,564.60,35.09,nan,1024854,28,20019,-68
2021-06-13 14:20:16,1346.45,654.00,34.90,nan,1028770,28,20015,-68
2021-06-13 14:20:46,302.25,279.23,35.63,nan,1032423,28,20440,-68
2021-06-13 14:21:19,1373.07,560.47,35.10,nan,1028345,28,20011,-68
2021-06-13 14:21:53,1171.25,523.03,34.86,nan,1028309,28,20077,-68
2021-06-13 14:22:23,754.28,400.05,34.57,nan,1022473,29,20023,-67
2021-06-13 14:22:56,1477.22,456.27,34.69,nan,1025196,28,20090,-67
2021-06-13 14:23:27,215.15,197.75,35.06,nan,1016464,29,20028,-67
2021-06-13 14:23:58,252.20,229.55,35.15,nan,1014057,29,20020,-67
2021-06-13 14:24:29,783.83,379.63,35.14,nan,1020090,29,20107,-67
2021-06-13 14:24:59,1453.05,587.28,35.18,nan,1017320,28,20024,-68
2021-06-13 14:25:31,234.40,218.57,35.86,nan,1027997,28,20548,-69
2021-06-13 14:26:02,402.85,350.05,35.25,nan,1032863,28,20380,-67
2021-06-13 14:26:43,844.70,458.52,35.00,nan,1036481,28,20069,-67
2021-06-13 14:27:14,236.68,220.20,35.73,nan,1032115,28,20022,-68
2021-06-13 14:27:45,225.55,210.60,36.83,nan,1028130,28,20034,-68
2021-06-13 14:28:17,179.60,166.60,37.26,nan,1024298,29,20016,-68
2021-06-13 14:28:54,194.02,179.38,37.49,nan,1021181,28,20031,-68
2021-06-13 14:29:25,185.50,173.18,36.74,nan,1028313,28,20075,-68
2021-06-13 14:29:56,345.42,295.67,36.23,nan,1033400,28,20470,-68
2021-06-13 14:30:26,232.48,216.65,36.99,nan,1036358,28,20040,-68
2021-06-13 14:30:58,232.93,217.13,37.59,nan,1036390,28,20018,-68
2021-06-13 14:31:28,211.02,196.73,36.96,nan,1036431,28,20143,-68
2021-06-13 14:31:59,259.10,240.15,37.56,nan,1032576,28,20026,-68
2021-06-13 14:32:30,299.60,271.05,37.43,nan,1032400,28,20046,-67
2021-06-13 14:33:01,398.13,330.02,37.12,nan,1032279,28,20636,-68
2021-06-13 14:33:32,1778.78,515.65,36.02,nan,1036208,28,20017,-68
2021-06-13 14:34:04,392.65,262.30,35.75,nan,1028090,28,20014,-68
2021-06-13 14:34:35,140.13,128.90,36.82,nan,1028044,28,20011,-68
2021-06-13 14:35:07,140.60,127.90,37.16,nan,1020040,29,20019,-68
2021-06-13 14:35:37,508.38,249.75,36.96,nan,1020433,29,20110,-68
2021-06-13 14:36:11,626.67,256.25,36.10,nan,1020414,29,20031,-68
2021-06-13 14:36:50,705.45,348.40,36.87,nan,1023019,29,20461,-67
2021-06-13 14:37:21,191.68,173.45,36.81,nan,1024167,28,20154,-67
2021-06-13 14:37:51,172.05,157.95,37.68,nan,1027722,28,20057,-68
2021-06-13 14:38:35,200.27,182.88,38.24,nan,1032239,28,20026,-67
2021-06-13 14:39:06,240.63,216.60,37.22,nan,1024178,29,20015,-67
2021-06-13 14:39:37,696.17,273.67,36.61,nan,1025981,28,20375,-67
2021-06-13 14:40:12,169.98,156.93,37.07,nan,1030103,28,20072,-67
2021-06-13 14:40:44,189.35,169.32,37.19,nan,1026033,28,20029,-67
2021-06-13 14:41:14,874.55,391.95,36.10,nan,1028120,28,20019,-68
2021-06-13 14:41:45,200.20,184.82,35.88,nan,1028355,28,20118,-68
2021-06-13 14:42:16,173.65,161.30,35.78,nan,1029023,28,20023,-68
2021-06-13 14:42:47,168.95,157.57,36.11,nan,1028550,28,20081,-67
2021-06-13 14:43:18,362.65,229.98,36.06,nan,1028047,28,20042,-69
2021-06-13 14:43:49,722.67,391.15,35.55,nan,1028455,28,20102,-69
2021-06-13 14:44:20,1780.05,602.08,35.37,nan,1024564,28,20469,-67
2021-06-13 14:44:50,210.48,193.40,35.34,nan,1028547,28,20105,-69
2021-06-13 14:45:21,147.90,136.57,36.08,nan,1028057,28,20057,-68
2021-06-13 14:45:51,196.40,177.77,37.17,nan,1027871,28,20041,-69
2021-06-13 14:46:22,499.40,410.80,36.43,nan,1032476,28,20032,-69
2021-06-13 14:46:52,149.18,136.75,36.80,nan,1035892,28,20025,-69
2021-06-13 14:47:23,317.20,262.95,37.22,nan,1035947,28,20404,-68
2021-06-13 14:47:54,162.63,149.73,37.52,nan,1036312,28,20095,-69
2021-06-13 14:48:25,152.45,139.32,37.21,nan,1036474,28,20010,-68
2021-06-13 14:48:59,177.00,161.57,36.98,nan,1036333,28,20430,-69
2021-06-13 14:49:36,898.13,369.05,36.92,nan,1035547,28,20013,-68
2021-06-13 14:50:11,138.88,126.75,37.03,nan,1027947,28,20029,-69
2021-06-13 14:50:42,134.93,123.55,38.10,nan,1016418,29,20031,-68
2021-06-13 14:51:16,150.43,136.25,38.93,nan,1016246,29,20023,-68
2021-06-13 14:51:54,136.13,124.57,38.56,nan,1021390,29,20129,-68
2021-06-13 14:52:38,138.18,126.85,38.06,nan,1025857,28,20362,-69
2021-06-13 14:53:15,147.45,134.27,38.12,nan,1027949,28,20483,-68
2021-06-13 14:53:50,212.38,195.02,39.40,nan,1027921,28,20018,-68
2021-06-13 14:54:21,202.10,184.40,39.76,nan,1030881,28,20038,-69
2021-06-13 14:54:52,171.50,157.73,38.63,nan,1032213,28,20407,-68
2021-06-13 14:55:22,497.63,295.77,37.30,nan,1032897,28,20015,-68
2021-06-13 14:55:53,175.35,159.48,37.31,nan,1035941,28,20014,-68
2021-06-13 14:56:24,176.00,158.77,38.58,nan,1032140,28,20467,-68
2021-06-13 14:56:54,168.57,154.43,39.17,nan,1036375,28,20018,-70
2021-06-13 14:57:25,133.45,123.97,39.45,nan,1035463,28,20018,-69
2021-06-13 14:57:55,142.02,132.10,38.45,nan,1036029,28,20017,-69
2021-06-13 14:58:27,151.18,137.48,38.32,nan,1032370,28,20419,-68
2021-06-13 14:58:57,222.60,199.00,38.09,nan,1032060,28,20164,-69
2021-06-13 14:59:28,899.25,363.10,37.21,nan,1032064,28,20025,-69
2021-06-13 14:59:58,1674.25,587.42,36.67,nan,1032279,28,20042,-69
2021-06-13 15:00:29,692.45,373.73,36.67,nan,1032273,28,20018,-69
2021-06-13 15:00:59,1999.90,666.85,35.68,nan,1032206,28,20026,-67
2021-06-13 15:01:30,115.93,107.13,36.52,nan,1033336,28,20018,-68
2021-06-13 15:02:00,129.65,119.80,36.74,nan,1036630,28,20025,-68
2021-06-13 15:02:31,238.40,201.15,36.45,nan,1036639,28,20018,-68
2021-06-13 15:03:02,1501.57,454.48,36.14,nan,1036584,28,20401,-67
2021-06-13 15:03:33,431.15,211.43,36.01,nan,1036475,28,20018,-67
2021-06-13 15:04:05,614.42,269.75,35.54,nan,1036143,28,20025,-69
2021-06-13 15:04:35,1571.20,472.33,35.08,nan,1036331,28,20022,-68
2021-06-13 15:05:07,376.55,263.63,35.16,nan,1036237,28,20558,-68
2021-06-13 15:05:37,164.27,150.95,35.64,nan,1035856,28,20527,-69
2021-06-13 15:06:08,188.82,170.35,37.36,nan,1035974,28,20017,-69
2021-06-13 15:06:38,149.82,136.35,38.20,nan,1036218,28,20049,-69
2021-06-13 15:07:12,152.60,137.50,37.39,nan,1027918,28,20173,-68
2021-06-13 15:07:46,184.32,165.30,38.02,nan,1032122,28,20025,-67
2021-06-13 15:08:17,142.23,130.98,39.25,nan,1020045,29,20024,-67
2021-06-13 15:08:48,170.95,155.40,39.17,nan,1020413,29,20024,-67
2021-06-13 15:09:22,135.07,124.07,38.10,nan,1020444,29,20075,-67
2021-06-13 15:09:52,167.35,151.73,38.65,nan,1026757,28,20051,-67
2021-06-13 15:10:24,151.82,136.77,38.76,nan,1032430,28,20488,-67
2021-06-13 15:10:54,236.13,211.30,37.84,nan,1024585,28,20023,-67
2021-06-13 15:11:30,189.98,171.10,39.04,nan,1023535,29,20019,-69
2021-06-13 15:12:01,137.80,126.80,38.62,nan,1025204,28,20023,-67
2021-06-13 15:12:42,219.55,197.65,37.14,nan,1029231,28,20022,-67
2021-06-13 15:13:13,262.70,233.63,37.29,nan,1029825,28,20039,-68
2021-06-13 15:13:43,178.80,163.15,37.54,nan,1032240,28,20019,-68
2021-06-13 15:14:14,604.40,251.13,38.01,nan,1034841,28,20025,-69
2021-06-13 15:14:50,222.80,202.55,37.21,nan,1033326,28,20022,-68
2021-06-13 15:15:24,155.02,143.38,38.23,nan,1032092,28,20062,-68
2021-06-13 15:15:55,229.32,166.90,37.54,nan,1032111,28,20023,-68
2021-06-13 15:16:27,142.73,132.30,37.78,nan,1033340,28,20027,-68
2021-06-13 15:16:58,139.20,128.63,38.04,nan,1033173,28,20567,-67
2021-06-13 15:17:31,983.70,371.70,37.12,nan,1035786,28,20032,-68
2021-06-13 15:18:09,483.83,246.85,35.81,nan,1036200,28,20014,-68
2021-06-13 15:18:40,138.07,128.40,36.54,nan,1025668,28,20122,-68
2021-06-13 15:19:10,589.47,366.13,36.05,nan,1028161,28,20022,-68
2021-06-13 15:19:42,340.15,196.05,35.78,nan,1027970,28,20074,-67
2021-06-13 15:20:14,1999.90,761.55,35.04,nan,1029113,28,20451,-68
2021-06-13 15:20:44,1999.90,768.30,34.75,nan,1036596,28,20045,-68
2021-06-13 15:21:15,207.55,189.65,35.64,nan,1036597,28,20498,-68
2021-06-13 15:21:45,1712.53,566.25,34.68,nan,1036321,28,20021,-69
2021-06-13 15:22:16,1114.57,519.10,34.77,nan,1036252,28,20582,-67
2021-06-13 15:22:47,838.63,469.88,35.08,nan,1031410,28,20026,-69
2021-06-13 15:23:19,162.80,148.77,35.85,nan,1031971,28,20014,-68
2021-06-13 15:23:51,132.48,122.40,37.01,nan,1032057,28,20059,-67
2021-06-13 15:24:21,153.05,141.43,36.83,nan,1028036,28,20045,-67
2021-06-13 15:24:52,162.13,150.25,36.97,nan,1032252,28,20014,-68
2021-06-13 15:25:23,186.23,170.80,36.70,nan,1031967,28,20105,-68
2021-06-13 15:25:53,160.80,150.05,36.63,nan,1031816,28,20463,-69
2021-06-13 15:26:24,183.52,169.20,37.18,nan,1036352,28,20026,-67
2021-06-13 15:26:56,434.92,263.13,35.64,nan,1036152,28,20083,-69
2021-06-13 15:27:26,240.85,220.20,35.49,nan,1035688,28,20080,-69
2021-06-13 15:27:57,547.08,332.80,35.44,nan,1032907,28,20015,-69
2021-06-13 15:28:28,280.98,212.57,35.56,nan,1032017,28,20082,-68
2021-06-13 15:28:58,174.55,160.95,36.73,nan,1032059,28,20026,-69
2021-06-13 15:29:29,196.02,177.60,37.30,nan,1027792,28,20031,-68
2021-06-13 15:30:00,233.95,212.35,36.80,nan,1024389,28,20508,-69
2021-06-13 15:30:31,203.35,187.52,36.53,nan,1032190,28,20026,-69
2021-06-13 15:31:01,189.00,174.63,35.76,nan,1028220,28,20031,-68
2021-06-13 15:31:32,1787.93,529.97,35.07,nan,1032017,28,20026,-69
2021-06-13 15:32:05,707.53,291.80,35.24,nan,1036237,28,20021,-69
2021-06-13 15:32:37,315.10,281.63,35.15,nan,1036308,28,20021,-69
2021-06-13 15:33:10,497.55,391.00,35.75,nan,1035657,28,20675,-69
2021-06-13 15:33:40,354.48,277.98,36.56,nan,1035897,28,20025,-68
2021-06-13 15:34:13,175.23,162.20,36.93,nan,1035569,28,20099,-69
2021-06-13 15:34:46,187.02,173.48,37.55,nan,1031926,28,20018,-69
2021-06-13 15:35:18,990.35,407.40,36.27,nan,1032014,28,20396,-69
2021-06-13 15:35:49,964.60,408.33,35.69,nan,1031553,28,20030,-69
2021-06-13 15:36:20,205.98,187.07,36.39,nan,1032624,28,20033,-69
2021-06-13 15:36:50,178.68,165.25,36.37,nan,1036301,28,20060,-67
2021-06-13 15:37:21,238.15,215.10,36.35,nan,1036228,28,20049,-69
2021-06-13 15:37:52,608.65,309.42,36.01,nan,1031978,28,20022,-69
2021-06-13 15:38:32,1082.05,421.17,34.87,nan,1027475,28,20093,-67
2021-06-13 15:39:05,1518.43,573.75,34.75,nan,1028075,28,20102,-67
2021-06-13 15:39:37,225.15,206.15,35.70,nan,1021592,29,20027,-69
2021-06-13 15:40:09,1230.70,574.75,35.12,nan,1026130,28,20020,-69
2021-06-13 15:40:40,242.00,223.02,35.92,nan,1027795,28,20094,-69
2021-06-13 15:41:10,179.73,166.50,36.29,nan,1029096,28,20022,-69
2021-06-13 15:41:41,172.68,161.13,35.80,nan,1036421,28,20009,-69
2021-06-13 15:42:16,198.15,183.13,35.52,nan,1036215,28,20050,-68
2021-06-13 15:42:55,297.77,198.25,35.70,nan,1036171,28,20416,-69
2021-06-13 15:43:26,195.10,180.98,35.60,nan,1032097,28,20018,-69
2021-06-13 15:43:58,192.85,177.65,36.60,nan,1033973,28,20038,-68
2021-06-13 15:44:29,215.85,198.93,36.49,nan,1028145,28,20424,-69
2021-06-13 15:45:00,202.82,188.70,36.43,nan,1028500,28,20073,-69
2021-06-13 15:45:30,211.98,197.23,37.20,nan,1027635,28,20015,-68
2021-06-13 15:46:01,180.25,167.60,37.05,nan,1024082,28,20030,-69
2021-06-13 15:46:31,197.95,183.57,37.51,nan,1027481,28,20031,-70
2021-06-13 15:47:04,190.82,177.32,37.16,nan,1028134,28,20026,-68
2021-06-13 15:47:36,205.77,191.75,37.03,nan,1028104,28,20030,-68
2021-06-13 15:48:08,566.53,268.10,35.71,nan,1027965,28,20023,-69
2021-06-13 15:48:38,220.90,205.25,35.63,nan,1028104,28,20023,-68
2021-06-13 15:49:10,206.27,192.73,36.69,nan,1029319,28,20022,-70
2021-06-13 15:49:42,264.70,236.85,35.95,nan,1035767,28,20511,-69
2021-06-13 15:50:15,201.23,186.27,37.15,nan,1036518,28,20010,-68
2021-06-13 15:50:46,178.88,165.95,37.43,nan,1036451,28,20022,-68
2021-06-13 15:51:16,735.85,346.67,35.84,nan,1036554,28,20018,-68
2021-06-13 15:51:48,657.30,387.85,35.72,nan,1036105,28,20049,-68
2021-06-13 15:52:20,517.47,383.48,35.26,nan,1036252,28,20026,-68
2021-06-13 15:52:51,232.32,214.02,35.62,nan,1036275,28,20028,-68
2021-06-13 15:53:22,205.77,190.60,36.01,nan,1036504,28,20025,-68
2021-06-13 15:53:56,245.18,226.98,35.97,nan,1036049,28,20055,-68
2021-06-13 15:54:31,203.80,189.82,35.83,nan,1036485,28,20026,-68
2021-06-13 15:55:02,1416.45,551.58,34.88,nan,1036216,28,20374,-68
2021-06-13 15:55:47,1554.72,588.88,34.57,nan,1027468,28,20025,-67
2021-06-13 15:56:22,347.27,309.30,35.08,nan,1024051,29,20519,-67
2021-06-13 15:56:57,851.40,415.35,34.95,nan,1020064,29,20016,-69
2021-06-13 15:57:28,273.33,249.88,34.90,nan,1023105,29,20050,-68
2021-06-13 15:57:59,230.75,215.05,35.99,nan,1019797,29,20494,-68
2021-06-13 15:58:40,272.45,248.82,35.84,nan,1020167,28,20055,-70
2021-06-13 15:59:23,203.85,189.70,36.70,nan,1030199,28,20019,-70
2021-06-13 15:59:54,223.48,207.95,35.50,nan,1035441,28,20034,-67
2021-06-13 16:00:25,657.05,419.20,34.22,nan,1036321,28,20017,-67
2021-06-13 16:00:56,1910.22,678.65,33.73,nan,1036227,28,20484,-67
2021-06-13 16:01:30,248.65,231.40,34.33,nan,1036501,28,20456,-71
2021-06-13 16:02:01,252.20,234.98,34.41,nan,1027351,28,20031,-69
2021-06-13 16:02:53,221.02,206.00,35.44,nan,1024060,29,20515,-68
2021-06-13 16:03:27,203.38,189.63,36.36,nan,1023896,29,20050,-68
2021-06-13 16:03:59,1067.80,475.73,35.05,nan,1023816,29,20027,-69
2021-06-13 16:04:29,259.00,236.20,35.05,nan,1031452,28,20056,-68
2021-06-13 16:05:01,229.30,213.55,36.17,nan,1027972,28,20235,-67
2021-06-13 16:05:31,204.25,191.02,36.06,nan,1023936,28,20023,-67
2021-06-13 16:06:05,200.60,187.25,35.84,nan,1027616,28,20034,-67
2021-06-13 16:06:39,236.55,220.80,35.92,nan,1028372,28,20133,-67
2021-06-13 16:07:09,247.45,227.55,35.44,nan,1025968,28,20122,-67
2021-06-13 16:07:40,227.73,211.15,35.78,nan,1031646,28,20045,-67
2021-06-13 16:08:10,430.23,318.38,35.24,nan,1032008,28,20046,-67
2021-06-13 16:08:44,235.73,218.15,35.46,nan,1030011,28,20448,-67
2021-06-13 16:09:15,450.40,264.23,35.36,nan,1035941,28,20550,-68
2021-06-13 16:09:46,258.50,239.07,35.29,nan,1031880,28,20117,-67
2021-06-13 16:10:18,277.30,252.10,35.20,nan,1028605,28,20027,-67
2021-06-13 16:10:52,515.38,342.23,34.48,nan,1027604,28,20473,-68
2021-06-13 16:11:23,1722.95,569.78,34.26,nan,1024863,28,20071,-67
2021-06-13 16:11:53,564.47,425.27,34.46,nan,1028515,28,20030,-67
2021-06-13 16:12:24,580.80,323.65,34.41,nan,1028530,28,20054,-68
2021-06-13 16:12:55,393.25,323.17,34.49,nan,1028207,28,20105,-67
2021-06-13 16:13:25,302.88,236.45,34.45,nan,1023820,29,20035,-67
2021-06-13 16:13:56,270.50,246.50,34.39,nan,1020009,29,20470,-67
2021-06-13 16:14:26,232.00,216.32,35.11,nan,1024143,28,20030,-69
2021-06-13 16:14:57,203.85,189.73,34.83,nan,1028248,28,20027,-68
2021-06-13 16:15:27,274.17,252.63,34.73,nan,1031855,28,20030,-68
2021-06-13 16:15:58,203.80,189.57,35.05,nan,1035855,28,20084,-68
2021-06-13 16:16:32,600.55,274.63,35.13,nan,1035595,28,20439,-68
2021-06-13 16:17:04,286.35,257.27,35.24,nan,1032590,28,20365,-67
2021-06-13 16:17:34,297.05,266.65,36.02,nan,1036060,28,20014,-68
2021-06-13 16:18:05,255.25,231.27,36.01,nan,1035876,28,20117,-68
2021-06-13 16:18:36,250.70,230.90,35.99,nan,1032047,28,20421,-67
2021-06-13 16:19:06,300.70,252.65,35.56,nan,1031835,28,20026,-67
2021-06-13 16:19:38,238.00,220.75,35.45,nan,1031876,28,20022,-68
2021-06-13 16:20:09,187.73,175.20,35.45,nan,1028088,28,20027,-68
2021-06-13 16:20:40,228.32,211.55,35.44,nan,1032413,28,20405,-67
2021-06-13 16:21:11,195.80,182.30,35.42,nan,1036081,28,20018,-67
2021-06-13 16:21:41,339.92,305.20,35.00,nan,1035987,28,20018,-66
2021-06-13 16:22:13,228.57,212.80,35.33,nan,1031595,28,20030,-67
2021-06-13 16:22:44,800.78,407.17,35.21,nan,1027894,28,20018,-66
2021-06-13 16:23:18,199.93,186.70,35.30,nan,1027886,28,20014,-67
2021-06-13 16:23:49,213.65,197.75,35.17,nan,1020642,29,20047,-67
2021-06-13 16:24:20,218.90,203.52,35.42,nan,1024698,28,20560,-65
2021-06-13 16:24:59,665.35,412.20,35.27,nan,1023937,29,20026,-66
2021-06-13 16:25:30,251.63,231.40,35.45,nan,1020125,29,20042,-66
2021-06-13 16:26:01,229.90,214.32,36.21,nan,1024922,28,20492,-68
2021-06-13 16:26:32,186.25,172.30,36.71,nan,1023977,29,20498,-67
2021-06-13 16:27:04,185.35,171.57,37.02,nan,1027426,28,20114,-66
2021-06-13 16:27:34,206.30,191.93,36.06,nan,1024352,28,20030,-66
2021-06-13 16:28:05,204.90,190.50,36.24,nan,1023832,29,20114,-67
2021-06-13 16:28:36,239.30,221.63,36.14,nan,1019853,29,20023,-67
2021-06-13 16:29:07,295.20,262.40,35.36,nan,1019997,29,20047,-67
2021-06-13 16:29:44,1099.18,485.38,35.08,nan,1019995,29,20055,-66
2021-06-13 16:30:15,278.38,255.25,34.75,nan,1017220,29,20470,-67
2021-06-13 16:30:46,416.92,346.85,34.43,nan,1020025,29,20031,-67
2021-06-13 16:31:17,211.93,197.88,34.79,nan,1021889,28,20023,-66
2021-06-13 16:31:48,298.48,273.30,34.74,nan,1027723,28,20023,-66
2021-06-13 16:32:19,245.65,228.82,35.46,nan,1027874,28,20015,-66
2021-06-13 16:32:52,262.52,240.07,35.55,nan,1024203,28,20027,-66
2021-06-13 16:33:23,274.00,252.38,35.52,nan,1029819,28,20091,-67
2021-06-13 16:33:54,230.27,213.93,36.01,nan,1023672,29,20147,-68
2021-06-13 16:34:28,1267.50,504.42,34.86,nan,1016674,29,20020,-68
2021-06-13 16:34:59,222.65,207.75,34.84,nan,1020088,29,20048,-68
2021-06-13 16:35:29,1134.28,431.20,34.29,nan,1020486,29,20016,-67
2021-06-13 16:36:00,873.28,358.45,34.48,nan,1020896,28,20016,-67
2021-06-13 16:36:32,228.25,209.70,34.60,nan,1016237,29,20028,-67
2021-06-13 16:37:03,581.63,379.52,34.15,nan,1019919,29,20047,-67
2021-06-13 16:37:34,212.20,197.98,34.16,nan,1019878,29,20119,-68
2021-06-13 16:38:05,604.22,293.85,34.35,nan,1023718,29,20076,-68
2021-06-13 16:38:36,190.00,176.75,34.26,nan,1027716,28,20433,-68
2021-06-13 16:39:23,226.35,210.60,34.69,nan,1023517,29,20069,-68
2021-06-13 16:39:54,180.88,168.88,35.07,nan,1019836,29,20026,-67
2021-06-13 16:41:27,167.95,157.05,35.48,nan,1028233,28,20090,-65
2021-06-13 16:41:59,161.27,150.73,35.36,nan,1019682,29,20061,-66
2021-06-13 16:42:47,195.35,180.45,35.21,nan,1019768,29,20051,-66
2021-06-13 16:43:22,212.48,196.70,34.74,nan,1016191,29,20520,-66
2021-06-13 16:43:52,778.92,471.05,34.57,nan,1022690,28,20081,-67
2021-06-13 16:44:23,318.58,272.42,34.66,nan,1023849,29,20126,-66
2021-06-13 16:44:54,664.92,335.40,34.87,nan,1027540,28,20034,-66
2021-06-13 16:45:27,329.17,286.88,34.28,nan,1031754,28,20113,-65
2021-06-13 16:45:58,180.60,168.65,34.67,nan,1035858,28,20022,-66
2021-06-13 16:46:30,211.57,196.32,35.49,nan,1035993,28,20026,-67
2021-06-13 16:47:00,207.27,191.48,35.87,nan,1031794,28,20044,-67
2021-06-13 16:47:32,199.35,183.52,36.44,nan,1019873,29,20030,-68
2021-06-13 16:48:10,215.18,200.00,35.97,nan,1019787,29,20012,-67
2021-06-13 16:48:42,188.15,174.80,36.04,nan,1023873,29,20019,-66
2021-06-13 16:49:12,211.88,193.65,35.54,nan,1023411,29,20031,-68
2021-06-13 16:49:43,220.55,204.15,35.95,nan,1025054,28,20062,-67
2021-06-13 16:50:14,188.48,173.93,35.91,nan,1027822,28,20609,-67
2021-06-13 16:50:45,199.05,185.55,35.38,nan,1032248,28,20554,-68
2021-06-13 16:51:16,548.08,336.15,34.64,nan,1036268,28,20021,-67
2021-06-13 16:51:46,1772.63,526.13,34.03,nan,1035981,28,20022,-68
2021-06-13 16:52:17,213.70,198.13,35.03,nan,1035614,28,20097,-67
2021-06-13 16:52:48,194.65,181.60,35.16,nan,1036381,28,20010,-68
2021-06-13 16:53:19,196.60,183.50,35.94,nan,1036285,28,20109,-67
2021-06-13 16:53:49,189.63,176.32,36.77,nan,1036208,28,20017,-67
2021-06-13 16:54:20,195.23,182.13,36.25,nan,1035610,28,20018,-68
2021-06-13 16:54:51,181.88,169.40,36.14,nan,1035989,28,20025,-67
2021-06-13 16:55:22,192.45,179.55,35.42,nan,1035995,28,20033,-66
2021-06-13 16:55:53,235.13,217.68,34.34,nan,1027490,28,20011,-66
2021-06-13 16:56:34,185.70,173.18,34.90,nan,1031859,28,20364,-66
2021-06-13 16:57:06,189.00,176.73,35.09,nan,1023988,29,20045,-65
2021-06-13 16:57:41,215.10,199.50,33.75,nan,1027312,28,20015,-65
2021-06-13 16:58:11,211.40,197.15,35.04,nan,1027614,28,20015,-66
2021-06-13 16:58:42,247.02,227.20,34.68,nan,1024777,28,20015,-66
2021-06-13 16:59:13,367.48,330.27,34.23,nan,1023722,28,20058,-68
2021-06-13 16:59:43,195.52,182.50,34.83,nan,1019860,29,20110,-66
2021-06-13 17:00:16,198.88,185.20,35.68,nan,1023735,28,20067,-66
2021-06-13 17:00:49,227.52,210.35,35.34,nan,1023994,29,20121,-66
2021-06-13 17:01:21,235.63,218.85,35.06,nan,1023670,29,20059,-66
2021-06-13 17:01:51,1344.22,483.65,34.27,nan,1019616,29,20122,-67
2021-06-13 17:02:26,272.83,250.30,34.26,nan,1017813,29,20026,-68
2021-06-13 17:02:57,1030.38,511.33,33.34,nan,1018487,29,20573,-68
2021-06-13 17:03:40,274.58,232.50,33.58,nan,1027955,28,20037,-68
2021-06-13 17:04:13,266.73,243.45,34.11,nan,1033322,28,20030,-69
2021-06-13 17:04:48,184.15,171.80,34.07,nan,1030209,28,20030,-68
2021-06-13 17:05:21,214.32,199.35,35.09,nan,1030257,28,20029,-69
2021-06-13 17:05:55,179.05,166.73,35.06,nan,1022039,29,20023,-68
2021-06-13 17:06:44,143.70,130.98,35.84,nan,1021193,29,20396,-67
2021-06-13 17:07:15,186.40,173.15,35.48,nan,1019691,29,20087,-68
2021-06-13 17:07:46,250.60,226.68,34.68,nan,1022927,29,20139,-68
2021-06-13 17:08:17,184.13,172.15,34.46,nan,1022683,28,20027,-67
2021-06-13 17:08:51,183.68,171.38,34.79,nan,1027854,28,20055,-68
2021-06-13 17:09:22,531.70,357.50,33.97,nan,1033442,28,20020,-67
2021-06-13 17:09:53,287.55,261.17,34.33,nan,1030493,28,20033,-67
2021-06-13 17:10:25,470.75,337.27,34.52,nan,1029873,28,20105,-68
2021-06-13 17:10:56,320.60,266.13,33.75,nan,1031174,28,20022,-68
2021-06-13 17:11:28,607.05,405.05,33.33,nan,1032178,28,20093,-67
2021-06-13 17:12:01,421.95,311.50,33.65,nan,1031652,28,20026,-68
2021-06-13 17:12:36,205.15,189.68,33.94,nan,1023399,29,20560,-68
2021-06-13 17:13:07,208.00,194.18,33.99,nan,1019830,29,20082,-67
2021-06-13 17:13:37,190.60,177.25,34.07,nan,1019927,29,20470,-68
2021-06-13 17:14:08,203.35,189.07,34.35,nan,1021167,28,20032,-67
2021-06-13 17:14:40,187.85,174.32,34.64,nan,1026387,28,20023,-68
2021-06-13 17:15:14,549.88,399.60,33.90,nan,1030812,28,20061,-67
2021-06-13 17:15:44,1088.82,462.92,33.75,nan,1031567,28,20023,-67
2021-06-13 17:16:15,548.83,414.70,33.96,nan,1031440,28,20018,-67
2021-06-13 17:16:46,192.57,179.23,34.70,nan,1031905,28,20018,-68
2021-06-13 17:17:16,230.95,213.20,34.56,nan,1032145,28,20034,-73
2021-06-13 17:17:47,188.88,176.13,34.68,nan,1033001,28,20026,-68
2021-06-13 17:18:18,204.25,189.63,34.80,nan,1036091,28,20018,-67
2021-06-13 17:18:48,179.60,167.30,34.52,nan,1036276,28,20375,-67
2021-06-13 17:19:19,199.25,184.30,34.24,nan,1036188,28,20105,-70
2021-06-13 17:19:50,179.55,167.38,34.87,nan,1036253,28,20022,-70
2021-06-13 17:20:21,168.55,157.65,35.15,nan,1035768,28,20157,-67
2021-06-13 17:20:52,1080.07,460.33,34.28,nan,1036454,28,20029,-70
2021-06-13 17:21:23,205.45,187.45,35.00,nan,1036315,28,20033,-70
2021-06-13 17:21:55,202.45,187.52,35.21,nan,1032569,28,20475,-70
2021-06-13 17:22:29,171.05,159.63,34.64,nan,1032860,28,20072,-71
2021-06-13 17:23:18,281.98,253.80,34.62,nan,1036740,28,20107,-69
2021-06-13 17:23:49,160.82,149.85,34.96,nan,1033004,28,20411,-69
2021-06-13 17:24:20,253.63,229.57,34.46,nan,1032461,28,20034,-70
2021-06-13 17:24:53,202.27,187.57,34.95,nan,1033131,28,20023,-73
2021-06-13 17:25:29,456.23,386.88,34.31,nan,1032713,28,20030,-71
2021-06-13 17:26:00,176.80,164.77,34.24,nan,1033036,28,20030,-72
2021-06-13 17:26:31,182.43,169.82,34.43,nan,1024373,29,20030,-68
2021-06-13 17:27:02,193.57,179.43,34.49,nan,1024744,29,20082,-70
2021-06-13 17:27:33,191.43,178.23,34.46,nan,1024534,29,20477,-71
2021-06-13 17:28:04,269.15,245.18,34.25,nan,1027163,28,20019,-68
2021-06-13 17:28:35,225.30,204.25,34.10,nan,1040615,28,20076,-68
2021-06-13 17:29:06,215.10,196.98,34.29,nan,1032570,28,20080,-69
2021-06-13 17:29:37,228.85,207.02,33.78,nan,1032310,28,20081,-70
2021-06-13 17:30:08,174.18,162.00,33.88,nan,1032538,28,20155,-69
2021-06-13 17:30:40,165.25,153.27,34.51,nan,1032892,28,20022,-70
2021-06-13 17:31:14,153.57,142.88,34.60,nan,1036626,28,20030,-69
2021-06-13 17:31:45,175.77,163.05,34.31,nan,1032283,28,20113,-71
2021-06-13 17:32:16,339.42,280.90,33.32,nan,1032559,28,20034,-70
2021-06-13 17:32:46,298.50,267.55,33.88,nan,1033202,28,20014,-74
2021-06-13 17:33:18,183.90,168.88,34.28,nan,1036488,28,20089,-72
2021-06-13 17:33:52,709.28,373.30,33.99,nan,1036376,28,20022,-73
2021-06-13 17:34:30,181.50,168.13,34.11,nan,1032482,28,20029,-69
2021-06-13 17:35:03,145.73,136.13,35.21,nan,1034358,28,20077,-72
2021-06-13 17:35:37,172.02,160.57,34.63,nan,1036178,28,20100,-73
2021-06-13 17:36:17,343.70,230.07,33.90,nan,1032324,28,20022,-73
2021-06-13 17:37:03,126.00,116.93,34.19,nan,1032496,28,20509,-72
2021-06-13 17:37:35,156.05,141.48,34.37,nan,1036451,28,20104,-70
2021-06-13 17:38:05,142.68,130.60,35.46,nan,1036031,28,20064,-70
2021-06-13 17:38:36,137.05,126.32,35.71,nan,1036501,28,20028,-68
2021-06-13 17:39:08,132.88,123.53,35.01,nan,1036345,28,20025,-68
2021-06-13 17:39:39,264.58,237.02,34.62,nan,1028945,28,20019,-68
2021-06-13 17:40:13,182.73,168.32,34.59,nan,1032524,28,20030,-67
2021-06-13 17:40:43,364.60,277.88,34.18,nan,1028536,28,20025,-69
2021-06-13 17:41:14,288.08,257.88,34.23,nan,1029641,28,20037,-67
2021-06-13 17:41:51,154.57,143.27,34.14,nan,1036751,28,20021,-67
2021-06-13 17:42:23,140.85,131.45,34.16,nan,1038351,28,20026,-69
2021-06-13 17:42:53,168.80,154.43,34.21,nan,1032461,28,20030,-69
2021-06-13 17:43:24,466.23,301.02,33.91,nan,1032062,28,20081,-71
2021-06-13 17:43:54,160.48,148.40,34.07,nan,1032574,28,20065,-69
2021-06-13 17:44:27,196.98,181.63,33.77,nan,1032399,28,20045,-69
2021-06-13 17:44:58,130.18,121.00,33.89,nan,1036987,28,20030,-67
2021-06-13 17:45:29,746.63,316.95,33.77,nan,1036308,28,20088,-70
2021-06-13 17:45:59,247.63,196.63,34.06,nan,1036692,28,20076,-72
2021-06-13 17:46:30,189.98,172.75,34.27,nan,1036025,28,20057,-68
2021-06-13 17:47:01,139.10,127.00,34.93,nan,1036532,28,20086,-70
2021-06-13 17:47:32,153.45,141.95,34.59,nan,1036815,28,20018,-69
2021-06-13 17:48:02,160.02,148.52,34.07,nan,1036455,28,20041,-69
2021-06-13 17:48:38,227.93,205.73,34.57,nan,1035900,28,20014,-70
2021-06-13 17:49:09,138.88,127.20,34.78,nan,1036708,28,20022,-70
2021-06-13 17:49:43,162.15,150.80,34.16,nan,1036656,28,20068,-69
2021-06-13 17:50:15,150.93,139.48,34.42,nan,1036456,28,20085,-68
2021-06-13 17:50:45,792.45,391.00,33.41,nan,1036362,28,20025,-69
2021-06-13 17:51:16,184.27,167.50,33.46,nan,1036561,28,20010,-69
2021-06-13 17:51:47,627.67,310.50,33.62,nan,1036520,28,20088,-68
2021-06-13 17:52:18,1999.90,794.30,33.34,nan,1036517,28,20017,-69
2021-06-13 17:52:48,153.63,142.40,33.70,nan,1036283,28,20026,-69
2021-06-13 17:53:19,293.63,260.60,34.07,nan,1036598,28,20022,-69
2021-06-13 17:53:50,257.42,226.30,33.73,nan,1036566,28,20566,-69
2021-06-13 17:54:20,156.02,143.30,34.07,nan,1036626,28,20014,-70
2021-06-13 17:54:51,184.73,169.32,34.21,nan,1036776,28,20042,-70
2021-06-13 17:55:22,298.15,244.85,34.19,nan,1036870,28,20014,-68
2021-06-13 17:55:52,160.32,147.60,34.40,nan,1036455,28,20017,-69
2021-06-13 17:56:23,231.10,211.80,34.10,nan,1036236,28,20378,-70
2021-06-13 17:56:53,641.03,388.95,33.99,nan,1036349,28,20013,-69
2021-06-13 17:57:24,331.63,271.52,34.10,nan,1037915,28,20021,-70
2021-06-13 17:58:00,161.20,148.45,34.66,nan,1040857,28,20022,-69
2021-06-13 17:58:30,140.50,129.02,35.30,nan,1036903,28,20015,-69
2021-06-13 17:59:01,161.68,146.75,34.61,nan,1035615,28,20108,-70
2021-06-13 17:59:32,152.27,140.85,34.88,nan,1036662,28,20345,-70
2021-06-13 18:00:04,1225.95,425.52,34.14,nan,1036449,28,20025,-70
2021-06-13 18:00:34,405.48,299.73,34.09,nan,1036353,28,20117,-69
2021-06-13 18:01:05,146.57,135.70,34.76,nan,1036492,28,20018,-68
2021-06-13 18:01:36,158.05,143.20,34.74,nan,1036143,28,20768,-71
2021-06-13 18:02:07,931.42,503.80,33.80,nan,1036491,28,20053,-68
2021-06-13 18:02:37,204.15,184.63,34.40,nan,1036390,28,20072,-69
2021-06-13 18:03:08,209.73,193.32,33.62,nan,1036135,28,20009,-69
2021-06-13 18:03:39,284.27,247.43,33.74,nan,1036450,28,20481,-69
2021-06-13 18:04:09,769.22,315.15,33.56,nan,1036549,28,20041,-68
2021-06-13 18:04:41,1272.20,555.22,33.31,nan,1036681,28,20025,-70
2021-06-13 18:05:12,578.03,334.20,33.49,nan,1036328,28,20014,-69
2021-06-13 18:05:42,242.07,220.15,33.39,nan,1032177,28,20022,-68
2021-06-13 18:06:13,170.13,157.05,33.59,nan,1032087,28,20041,-67
2021-06-13 18:06:44,186.10,168.95,34.71,nan,1028326,28,20113,-69
2021-06-13 18:07:17,178.38,164.38,34.88,nan,1032522,28,20460,-71
2021-06-13 18:07:48,186.93,170.25,34.91,nan,1028925,28,20093,-70
2021-06-13 18:08:18,167.13,153.32,35.28,nan,1028717,28,20073,-71
2021-06-13 18:08:49,165.27,150.40,35.90,nan,1028180,28,20428,-71
2021-06-13 18:09:19,184.02,166.40,36.56,nan,1028514,28,20018,-70
2021-06-13 18:09:50,235.02,212.55,36.86,nan,1032758,28,20006,-69
2021-06-13 18:10:21,266.90,244.23,36.68,nan,1036451,28,20036,-68
2021-06-13 18:10:52,296.83,262.80,36.08,nan,1036451,28,20025,-68
2021-06-13 18:11:23,219.18,201.68,36.23,nan,1032474,28,20037,-68
2021-06-13 18:11:53,298.23,270.38,36.81,nan,1032606,28,20093,-68
2021-06-13 18:12:29,289.80,266.73,35.46,nan,1032326,28,20018,-68
2021-06-13 18:13:00,192.88,175.48,35.48,nan,1033333,28,20037,-68
2021-06-13 18:13:30,175.65,159.88,35.91,nan,1036195,28,20391,-69
2021-06-13 18:14:02,219.02,201.57,35.20,nan,1036551,28,20049,-68
2021-06-13 18:14:33,320.55,285.83,34.85,nan,1036399,28,20471,-68
2021-06-13 18:15:04,189.52,171.85,35.44,nan,1036556,28,20018,-68
2021-06-13 18:15:35,301.67,270.02,34.93,nan,1036068,28,20514,-68
2021-06-13 18:16:08,213.27,193.32,34.61,nan,1036535,28,20022,-68
2021-06-13 18:16:39,210.90,195.95,34.08,nan,1032284,28,20033,-68
2021-06-13 18:17:09,213.60,197.10,34.27,nan,1032475,28,20041,-69
2021-06-13 18:17:42,162.85,149.00,34.93,nan,1032445,28,20023,-68
2021-06-13 18:18:13,166.18,152.63,34.51,nan,1032687,28,20018,-69
2021-06-13 18:18:44,193.40,175.18,34.24,nan,1032587,28,20022,-69
2021-06-13 18:19:15,187.60,171.82,35.10,nan,1032664,28,20380,-69
2021-06-13 18:19:45,259.98,241.65,34.64,nan,1032246,28,20015,-69
2021-06-13 18:20:16,231.25,213.07,34.29,nan,1032479,28,20105,-69
2021-06-13 18:20:47,242.70,219.18,35.06,nan,1032238,28,20030,-69
2021-06-13 18:21:17,240.07,220.30,35.51,nan,1032581,28,20022,-69
2021-06-13 18:21:48,261.88,239.98,34.92,nan,1032723,28,20057,-72
2021-06-13 18:22:20,287.25,262.25,35.20,nan,1032748,28,20025,-70
2021-06-13 18:22:50,273.05,250.13,35.25,nan,1032544,28,20033,-70
2021-06-13 18:23:21,234.02,213.45,34.95,nan,1031608,28,20029,-68
2021-06-13 18:23:52,266.92,244.43,34.93,nan,1031775,28,20034,-68
2021-06-13 18:24:23,649.00,334.05,34.21,nan,1032986,28,20026,-68
2021-06-13 18:24:53,406.48,265.08,33.53,nan,1031177,28,20358,-66
2021-06-13 18:25:24,195.85,179.35,34.09,nan,1029499,28,20416,-69
2021-06-13 18:25:55,223.65,202.18,34.36,nan,1027943,28,20073,-68
2021-06-13 18:26:25,211.27,192.23,34.98,nan,1032119,28,20033,-70
2021-06-13 18:26:56,229.30,206.38,35.63,nan,1031626,28,20022,-69
2021-06-13 18:27:26,231.00,212.50,35.08,nan,1032121,28,20030,-70
2021-06-13 18:27:57,241.07,221.50,34.83,nan,1031910,28,20029,-69
2021-06-13 18:28:28,249.40,225.40,35.19,nan,1027685,28,20018,-70
2021-06-13 18:28:59,225.35,204.45,35.01,nan,1027819,28,20664,-70
2021-06-13 18:29:30,195.38,179.82,33.84,nan,1028283,28,20035,-69
2021-06-13 18:30:00,191.13,175.75,34.00,nan,1031966,28,20025,-70
2021-06-13 18:30:32,171.25,157.60,33.29,nan,1032380,28,20010,-71
2021-06-13 18:31:03,174.93,160.93,33.78,nan,1031407,28,20093,-71
2021-06-13 18:31:33,156.52,143.15,34.32,nan,1032474,28,20033,-70
2021-06-13 18:32:04,191.43,173.35,34.80,nan,1032052,28,20026,-71
2021-06-13 18:32:35,259.48,235.32,33.75,nan,1031830,28,20026,-70
2021-06-13 18:33:07,182.23,169.25,33.36,nan,1032021,28,20105,-69
2021-06-13 18:33:37,172.75,159.73,33.60,nan,1031906,28,20022,-71
2021-06-13 18:34:12,170.75,156.73,33.83,nan,1031677,28,20045,-70
2021-06-13 18:34:43,141.15,130.63,33.61,nan,1036020,28,20026,-69
2021-06-13 18:35:14,187.50,171.88,33.73,nan,1036127,28,20026,-69
2021-06-13 18:35:44,177.75,162.77,33.72,nan,1031975,28,20710,-69
2021-06-13 18:36:15,178.38,163.80,34.03,nan,1031448,28,20129,-70
2021-06-13 18:36:48,169.00,155.50,34.58,nan,1024083,28,20444,-70
2021-06-13 18:37:18,186.27,170.50,34.76,nan,1023985,29,20038,-70
2021-06-13 18:37:49,205.38,187.50,35.44,nan,1024232,28,20053,-69
2021-06-13 18:38:19,201.65,183.35,35.85,nan,1028731,28,20023,-69
2021-06-13 18:38:50,231.05,211.70,35.26,nan,1035891,28,20462,-69
2021-06-13 18:39:22,181.13,167.32,34.37,nan,1036238,28,20061,-69
2021-06-13 18:39:52,238.75,218.80,35.07,nan,1036010,28,20037,-69
2021-06-13 18:40:24,273.95,249.25,35.35,nan,1036059,28,20121,-68
2021-06-13 18:40:55,1103.65,578.22,33.96,nan,1036140,28,20026,-69
2021-06-13 18:41:26,292.85,270.23,33.45,nan,1036116,28,20022,-68
2021-06-13 18:41:56,191.90,176.07,34.06,nan,1031882,28,20022,-68
2021-06-13 18:42:27,219.57,203.05,33.92,nan,1031935,28,20021,-69
2021-06-13 18:42:58,224.55,205.70,33.98,nan,1031948,28,20041,-68
2021-06-13 18:43:28,225.70,204.63,34.63,nan,1036145,28,20024,-68
2021-06-13 18:43:59,249.07,224.13,35.15,nan,1036364,28,20526,-69
2021-06-13 18:44:30,280.85,256.23,35.67,nan,1035859,28,20083,-69
2021-06-13 18:45:02,329.10,297.83,35.03,nan,1036154,28,20021,-69
2021-06-13 18:45:32,347.88,313.33,35.65,nan,1035700,28,20025,-68
2021-06-13 18:46:04,402.02,362.58,36.03,nan,1036162,28,20436,-69
2021-06-13 18:46:34,395.00,357.13,34.97,nan,1036009,28,20029,-68
2021-06-13 18:47:05,356.48,321.15,35.43,nan,1035982,28,20037,-68
2021-06-13 18:47:35,272.38,247.80,34.81,nan,1036385,28,20083,-68
2021-06-13 18:48:06,378.85,343.83,34.93,nan,1036261,28,20122,-69
2021-06-13 18:48:37,405.13,371.73,34.54,nan,1035879,28,20483,-69
2021-06-13 18:49:08,292.58,265.80,34.24,nan,1035899,28,20029,-69
2021-06-13 18:49:38,289.67,263.10,34.17,nan,1035970,28,20093,-69
2021-06-13 18:50:10,238.00,217.60,34.85,nan,1036045,28,20068,-68
2021-06-13 18:50:41,334.98,303.95,35.27,nan,1035955,28,20387,-68
2021-06-13 18:51:15,297.95,270.25,35.27,nan,1031594,28,20109,-70
2021-06-13 18:51:45,307.15,277.25,35.48,nan,1032061,28,20025,-67
2021-06-13 18:52:16,295.40,272.08,34.75,nan,1032149,28,20026,-67
2021-06-13 18:52:47,320.00,290.20,34.28,nan,1035779,28,20105,-69
2021-06-13 18:53:18,275.52,249.25,34.69,nan,1036139,28,20034,-69
2021-06-13 18:53:50,309.25,276.85,34.90,nan,1036168,28,20014,-69
2021-06-13 18:54:20,271.60,247.43,34.86,nan,1036058,28,20018,-69
2021-06-13 18:54:51,291.45,262.83,33.85,nan,1035782,28,20096,-69
2021-06-13 18:55:22,295.85,272.90,33.77,nan,1036124,28,20045,-68
2021-06-13 18:55:53,248.45,227.82,33.75,nan,1035916,28,20026,-67
2021-06-13 18:56:25,245.52,225.13,34.07,nan,1036000,28,20476,-69
2021-06-13 18:56:55,255.48,233.20,33.85,nan,1036025,28,20064,-70
2021-06-13 18:57:27,238.93,220.15,34.18,nan,1036257,28,20487,-69
2021-06-13 18:57:57,256.25,233.30,34.22,nan,1035732,28,20483,-68
2021-06-13 18:58:28,230.20,207.88,34.31,nan,1032084,28,20093,-70
2021-06-13 18:59:00,288.38,267.17,34.02,nan,1031485,28,20109,-68
2021-06-13 18:59:30,285.40,263.35,34.04,nan,1028019,28,20514,-69
2021-06-13 19:00:01,264.17,243.10,34.12,nan,1032086,28,20054,-68
2021-06-13 19:00:34,301.67,276.75,33.80,nan,1035800,28,20025,-68
2021-06-13 19:01:05,270.02,245.32,34.19,nan,1032092,28,20058,-69
2021-06-13 19:01:36,292.25,267.52,34.22,nan,1036003,28,20407,-69
2021-06-13 19:02:07,320.10,294.30,34.05,nan,1031936,28,20026,-69
2021-06-13 19:02:37,382.10,346.73,34.29,nan,1032083,28,20006,-68
2021-06-13 19:03:08,536.83,486.52,34.52,nan,1035406,28,20624,-68
2021-06-13 19:03:39,482.90,438.70,34.72,nan,1036176,28,20117,-69
2021-06-13 19:04:09,556.08,501.33,33.83,nan,1035948,28,20014,-68
2021-06-13 19:04:40,915.53,510.42,33.06,nan,1036142,28,20018,-68
2021-06-13 19:05:13,1999.90,771.83,32.32,nan,1035913,28,20014,-70
2021-06-13 19:05:44,350.63,320.98,33.44,nan,1035562,28,20022,-67
2021-06-13 19:06:16,341.65,308.35,32.88,nan,1036255,28,20436,-68
2021-06-13 19:06:47,373.23,339.77,33.03,nan,1032980,28,20042,-68
2021-06-13 19:07:18,642.42,433.95,32.51,nan,1035230,28,20048,-67
2021-06-13 19:07:48,1787.15,772.83,32.26,nan,1035691,28,20018,-69
2021-06-13 19:08:19,658.45,474.55,32.24,nan,1035291,28,20014,-68
2021-06-13 19:08:50,452.27,407.75,32.87,nan,1033853,28,20592,-68
2021-06-13 19:09:20,419.20,379.70,33.24,nan,1032935,28,20053,-69
2021-06-13 19:09:51,411.98,374.83,33.28,nan,1030522,28,20042,-70
2021-06-13 19:10:22,366.42,332.52,33.88,nan,1031739,28,20113,-69
2021-06-13 19:10:52,421.40,385.63,33.34,nan,1033249,28,20105,-68
2021-06-13 19:11:24,373.52,343.15,33.23,nan,1035477,28,20047,-68
2021-06-13 19:11:54,397.27,363.45,33.46,nan,1033516,28,20023,-68
2021-06-13 19:12:25,1646.50,753.00,33.19,nan,1032605,28,20516,-68
2021-06-13 19:12:56,1045.60,670.53,33.09,nan,1033276,28,20444,-69
2021-06-13 19:13:27,415.55,380.52,33.49,nan,1029785,28,20400,-68
2021-06-13 19:13:57,522.72,475.30,34.22,nan,1035600,28,20030,-68
2021-06-13 19:14:28,539.20,493.23,34.69,nan,1033184,28,20019,-70
2021-06-13 19:14:58,626.20,560.85,34.00,nan,1035498,28,20108,-68
2021-06-13 19:15:29,490.70,447.73,33.77,nan,1035882,28,20013,-68
2021-06-13 19:15:59,505.52,461.75,34.06,nan,1036174,28,20365,-71
2021-06-13 19:16:30,513.15,467.98,33.83,nan,1035814,28,20021,-68
2021-06-13 19:17:01,523.15,475.27,34.28,nan,1035818,28,20100,-68
2021-06-13 19:17:32,565.20,516.47,34.03,nan,1035836,28,20149,-67
2021-06-13 19:18:06,588.80,539.10,33.36,nan,1035559,28,20399,-70
2021-06-13 19:18:38,585.85,536.42,33.77,nan,1035907,28,20021,-70
2021-06-13 19:19:08,626.00,572.05,33.45,nan,1031613,28,20049,-68
2021-06-13 19:19:44,708.03,643.13,34.16,nan,1031809,28,20106,-67
2021-06-13 19:20:15,677.15,618.28,34.46,nan,1033121,28,20076,-67
2021-06-13 19:20:46,691.72,628.28,34.06,nan,1035812,28,20092,-69
2021-06-13 19:21:16,734.00,667.92,34.75,nan,1036154,28,20590,-68
2021-06-13 19:21:47,660.03,602.53,34.14,nan,1036018,28,20025,-68
2021-06-13 19:22:21,648.10,594.08,33.77,nan,1035884,28,20164,-68
2021-06-13 19:22:51,723.75,659.65,34.18,nan,1036094,28,20384,-68
2021-06-13 19:23:22,664.97,608.83,34.47,nan,1035689,28,20049,-68
2021-06-13 19:23:55,708.97,647.28,33.97,nan,1036142,28,20487,-69
2021-06-13 19:24:26,752.53,685.80,33.98,nan,1027511,28,20069,-67
2021-06-13 19:24:57,741.65,677.03,34.22,nan,1027523,28,20408,-68
2021-06-13 19:25:28,774.40,702.05,33.71,nan,1019037,29,20606,-67
2021-06-13 19:26:28,753.20,685.90,34.64,nan,1020330,28,20019,-67
2021-06-13 19:26:58,694.90,635.85,33.91,nan,1023910,29,20493,-68
2021-06-13 19:27:30,728.67,662.13,34.14,nan,1027498,28,20105,-67
2021-06-13 19:28:01,803.70,732.28,34.18,nan,1029007,28,20037,-68
2021-06-13 19:28:33,767.72,699.67,33.78,nan,1028078,28,20046,-67
2021-06-13 19:29:04,819.22,740.50,33.72,nan,1031984,28,20106,-68
2021-06-13 19:29:35,790.20,717.38,32.72,nan,1032215,28,20539,-67
2021-06-13 19:30:06,770.88,703.05,33.04,nan,1031996,28,20044,-68
2021-06-13 19:30:37,815.42,743.72,32.99,nan,1032404,28,20396,-68
2021-06-13 19:31:09,785.47,718.03,33.18,nan,1032187,28,20106,-68
2021-06-13 19:31:40,836.58,756.60,33.10,nan,1031859,28,20084,-69
2021-06-13 19:32:11,975.08,868.38,33.44,nan,1035176,28,20025,-69
2021-06-13 19:32:41,839.72,763.95,33.13,nan,1035575,28,20022,-69
2021-06-13 19:33:14,857.25,778.17,33.20,nan,1034169,28,20105,-68
2021-06-13 19:33:44,893.85,808.70,33.51,nan,1037362,28,20483,-70
2021-06-13 19:34:18,963.22,862.83,32.90,nan,1039879,28,20025,-68
2021-06-13 19:34:49,882.92,801.13,33.48,nan,1037951,28,20464,-68
2021-06-13 19:35:20,843.83,766.70,33.40,nan,1033125,28,20097,-68
2021-06-13 19:35:52,865.17,784.80,33.24,nan,1029261,28,20026,-68
2021-06-13 19:36:23,868.13,786.95,33.10,nan,1030585,28,20018,-68
2021-06-13 19:36:54,877.25,791.95,32.81,nan,1026764,28,20033,-68
2021-06-13 19:37:25,862.03,780.10,33.03,nan,1029759,28,20105,-68
2021-06-13 19:37:56,979.80,866.30,32.93,nan,1033282,28,20029,-68
2021-06-13 19:38:26,917.67,827.83,32.57,nan,1034351,28,20018,-68
2021-06-13 19:38:58,988.13,886.70,33.24,nan,1034444,28,20399,-68
2021-06-13 19:39:28,900.58,815.15,33.50,nan,1034249,28,20030,-69
2021-06-13 19:39:59,930.30,839.05,33.86,nan,1033662,28,20101,-68
2021-06-13 19:40:30,980.28,876.38,33.34,nan,1034380,28,20029,-68
2021-06-13 19:41:01,998.72,877.90,32.86,nan,1034745,28,20014,-70
2021-06-13 19:41:32,875.47,794.60,33.28,nan,1034429,28,20372,-68
2021-06-13 19:42:03,889.65,802.38,33.88,nan,1033269,28,20011,-68
2021-06-13 19:42:33,882.45,799.80,33.77,nan,1032990,28,20036,-67
2021-06-13 19:43:04,1107.78,864.72,33.67,nan,1035889,28,20464,-68
2021-06-13 19:43:35,886.63,801.00,33.60,nan,1032164,28,20030,-69
2021-06-13 19:44:06,990.05,886.50,33.72,nan,1035864,28,20464,-69
2021-06-13 19:44:37,1118.60,940.05,33.23,nan,1033280,28,20033,-71
2021-06-13 19:45:08,934.97,841.42,33.66,nan,1027862,28,20469,-68
2021-06-13 19:45:39,938.28,845.45,34.27,nan,1027457,28,20019,-69
2021-06-13 19:46:09,996.00,890.70,34.67,nan,1028301,28,20105,-70
2021-06-13 19:46:40,1036.97,925.20,34.55,nan,1031730,28,20022,-69
2021-06-13 19:47:11,1018.50,914.70,34.75,nan,1031796,28,20133,-70
2021-06-13 19:47:41,957.63,861.78,34.18,nan,1027751,28,20023,-69
2021-06-13 19:48:12,938.97,845.45,33.35,nan,1028220,28,20023,-69
2021-06-13 19:48:42,1082.70,934.28,33.69,nan,1027974,28,20022,-70
2021-06-13 19:49:13,1021.65,911.45,33.57,nan,1027962,28,20110,-70
2021-06-13 19:49:43,1008.30,904.17,33.79,nan,1032112,28,20037,-69
2021-06-13 19:50:16,1039.18,923.42,33.71,nan,1028230,28,20022,-69
2021-06-13 19:50:49,1016.85,908.97,34.36,nan,1032108,28,20026,-69
2021-06-13 19:51:19,1063.47,946.72,33.56,nan,1027885,28,20037,-70
2021-06-13 19:51:51,1019.28,912.55,33.40,nan,1027770,28,20017,-71
2021-06-13 19:52:28,984.75,886.88,33.66,nan,1028177,28,20034,-71
2021-06-13 19:52:59,945.25,851.63,33.80,nan,1029154,28,20027,-71
2021-06-13 19:53:29,1017.13,915.00,33.28,nan,1032254,28,20022,-69
2021-06-13 19:54:00,1001.05,885.20,33.04,nan,1032057,28,20172,-70
2021-06-13 19:54:35,950.35,856.55,32.17,nan,1031414,28,20435,-70
2021-06-13 19:55:10,994.22,893.55,32.49,nan,1023183,29,20053,-69
2021-06-13 19:55:41,938.80,848.45,32.83,nan,1018918,29,20031,-69
2021-06-13 19:56:11,935.40,842.63,33.18,nan,1023226,29,20430,-69
2021-06-13 19:56:43,1062.93,907.95,32.97,nan,1025208,28,20029,-71
2021-06-13 19:57:14,980.38,883.72,32.45,nan,1031930,28,20022,-70
2021-06-13 19:57:45,954.00,858.58,33.19,nan,1034370,28,20473,-70
2021-06-13 19:58:18,997.08,889.22,33.34,nan,1036416,28,20073,-70
2021-06-13 19:58:48,1018.70,909.53,34.00,nan,1036421,28,20083,-70
2021-06-13 19:59:19,1034.30,926.35,34.01,nan,1036289,28,20478,-70
2021-06-13 19:59:51,1016.28,911.30,33.92,nan,1036273,28,20101,-68
2021-06-13 20:00:22,1037.60,923.20,34.14,nan,1031797,28,20030,-67
2021-06-13 20:00:55,1067.53,950.22,33.59,nan,1031684,28,20022,-69
2021-06-13 20:01:27,1018.42,910.75,33.77,nan,1031955,28,20018,-68
2021-06-13 20:02:01,1025.50,918.15,34.13,nan,1025966,28,20044,-68
2021-06-13 20:02:32,1058.55,940.65,33.82,nan,1028083,28,20023,-68
2021-06-13 20:03:03,1118.50,962.65,34.00,nan,1024045,29,20059,-68
2021-06-13 20:03:35,1114.82,982.28,34.04,nan,1020463,29,20031,-68
2021-06-13 20:04:06,1219.13,982.30,33.55,nan,1020323,29,20391,-69
2021-06-13 20:04:42,1066.20,951.47,33.75,nan,1024561,28,20023,-69
2021-06-13 20:05:14,1056.57,944.55,33.36,nan,1019911,29,20084,-69
2021-06-13 20:05:46,1072.03,943.38,33.48,nan,1020675,29,20023,-68
2021-06-13 20:06:17,1103.03,969.63,33.71,nan,1023727,29,20031,-69
2021-06-13 20:06:48,1129.75,977.47,33.43,nan,1025161,28,20027,-69
2021-06-13 20:07:18,1226.10,999.90,33.59,nan,1032219,28,20350,-69
2021-06-13 20:07:52,1095.43,975.22,33.45,nan,1032290,28,20029,-68
2021-06-13 20:08:23,1209.07,995.33,33.89,nan,1027678,28,20031,-70
2021-06-13 20:08:54,1133.10,978.78,33.74,nan,1023939,29,20052,-68
2021-06-13 20:09:26,1216.22,990.10,34.06,nan,1023891,29,20038,-68
2021-06-13 20:09:57,1357.57,999.90,33.47,nan,1020795,28,20024,-69
2021-06-13 20:10:27,1180.10,999.90,32.90,nan,1028493,28,20023,-70
2021-06-13 20:10:59,1215.03,998.88,33.06,nan,1031374,28,20030,-70
2021-06-13 20:11:30,1174.70,989.60,33.11,nan,1028202,28,20023,-70
2021-06-13 20:12:25,1304.10,999.90,33.11,nan,1028054,28,20113,-68
2021-06-13 20:12:56,1082.32,966.33,32.66,nan,1020027,29,20055,-70
2021-06-13 20:13:27,1249.38,999.90,33.10,nan,1019932,29,20095,-68
2021-06-13 20:14:01,1173.18,991.85,33.23,nan,1028605,28,20031,-69
2021-06-13 20:14:35,1323.13,999.90,33.39,nan,1032679,28,20447,-68
2021-06-13 20:15:07,1250.45,999.90,33.24,nan,1031919,28,20015,-69
2021-06-13 20:15:37,1379.43,999.90,32.97,nan,1031537,28,20081,-70
2021-06-13 20:16:08,1259.28,999.90,33.06,nan,1029043,28,20034,-68
2021-06-13 20:16:39,1405.40,999.90,33.13,nan,1028105,28,20563,-68
2021-06-13 20:17:10,1437.72,999.90,33.58,nan,1031984,28,20030,-68
2021-06-13 20:17:43,1358.85,999.90,33.68,nan,1032100,28,20512,-68
2021-06-13 20:18:14,1343.47,999.90,32.83,nan,1032689,28,20033,-68
2021-06-13 20:18:45,1330.13,999.90,32.97,nan,1036071,28,20060,-68
2021-06-13 20:19:17,1376.20,999.90,33.25,nan,1036010,28,20026,-69
2021-06-13 20:19:47,1375.68,999.90,33.76,nan,1032497,28,20472,-68
2021-06-13 20:20:18,1354.95,999.90,33.18,nan,1035677,28,20022,-68
2021-06-13 20:20:49,1434.20,999.90,32.62,nan,1036037,28,20025,-68
2021-06-13 20:21:21,1439.35,999.90,32.72,nan,1036004,28,20014,-68
2021-06-13 20:21:53,1441.85,999.90,33.11,nan,1035972,28,20587,-68
2021-06-13 20:22:24,1383.45,999.90,33.11,nan,1027802,28,20023,-69
2021-06-13 20:22:55,1325.57,999.90,33.14,nan,1023731,29,20015,-68
2021-06-13 20:23:26,1290.95,999.90,32.82,nan,1023883,29,20130,-69
2021-06-13 20:23:57,1262.97,999.90,33.13,nan,1024236,28,20440,-70
2021-06-13 20:24:28,1384.40,999.90,33.49,nan,1035689,28,20414,-69
2021-06-13 20:24:58,1501.97,999.90,33.75,nan,1036462,28,20101,-70
2021-06-13 20:25:29,1493.00,999.90,33.93,nan,1035911,28,20037,-70
2021-06-13 20:26:00,1450.45,999.90,33.19,nan,1036119,28,20420,-70
2021-06-13 20:26:31,1399.97,999.90,33.06,nan,1036154,28,20036,-73
2021-06-13 20:27:03,1315.25,999.90,32.54,nan,1031796,28,20029,-70
2021-06-13 20:27:34,1403.78,999.90,32.31,nan,1032082,28,20084,-70
2021-06-13 20:28:07,1247.47,999.90,32.07,nan,1036124,28,20053,-68
2021-06-13 20:28:38,1234.15,999.90,32.58,nan,1032687,28,20041,-68
2021-06-13 20:29:09,1294.95,999.90,32.67,nan,1031912,28,20050,-68
2021-06-13 20:29:39,1469.18,999.90,32.70,nan,1031668,28,20377,-69
2021-06-13 20:30:11,1289.70,999.90,33.21,nan,1032089,28,20014,-68
2021-06-13 20:30:42,1402.93,999.90,33.25,nan,1036079,28,20053,-69
2021-06-13 20:31:13,1514.30,999.90,33.37,nan,1036237,28,20021,-69
2021-06-13 20:31:44,1294.80,999.90,33.21,nan,1036323,28,20083,-69
2021-06-13 20:32:14,1319.82,999.90,33.31,nan,1035547,28,20014,-68
2021-06-13 20:32:46,1294.50,999.90,33.35,nan,1036016,28,20446,-69
2021-06-13 20:33:17,1408.22,999.90,33.81,nan,1035887,28,20014,-69
2021-06-13 20:33:48,1586.05,999.90,33.04,nan,1036021,28,20097,-68
2021-06-13 20:34:20,1483.18,999.90,33.07,nan,1027895,28,20061,-68
2021-06-13 20:34:51,1474.30,999.90,32.73,nan,1023972,29,20102,-69
2021-06-13 20:35:22,1509.22,999.90,33.40,nan,1019031,29,20031,-68
2021-06-13 20:35:53,1706.47,999.90,33.63,nan,1019239,28,20015,-68
2021-06-13 20:36:24,1693.85,999.90,33.89,nan,1024626,28,20500,-68
2021-06-13 20:36:55,1652.57,999.90,33.72,nan,1031839,28,20029,-68
2021-06-13 20:37:26,1641.35,999.90,33.83,nan,1035734,28,20152,-68
2021-06-13 20:37:56,1576.80,999.90,33.88,nan,1036330,28,20060,-69
2021-06-13 20:38:31,1676.07,999.90,34.14,nan,1036334,28,20514,-69
2021-06-13 20:39:04,1610.13,999.90,33.36,nan,1036384,28,20463,-69
2021-06-13 20:39:34,1727.25,999.90,33.38,nan,1036109,28,20057,-68
2021-06-13 20:40:07,1561.43,999.90,33.62,nan,1036324,28,20382,-69
2021-06-13 20:40:54,1577.90,999.90,33.64,nan,1035975,28,20108,-67
2021-06-13 20:41:24,1505.38,999.90,33.79,nan,1033451,28,20022,-69
2021-06-13 20:41:55,1583.85,999.90,33.84,nan,1035915,28,20470,-68
2021-06-13 20:42:26,1590.72,999.90,33.87,nan,1035817,28,20029,-68
2021-06-13 20:42:57,1621.20,999.90,33.61,nan,1036317,28,20463,-69
2021-06-13 20:43:28,1583.88,999.90,33.74,nan,1036200,28,20013,-69
2021-06-13 20:43:58,1600.68,999.90,33.67,nan,1036398,28,20451,-69
2021-06-13 20:44:29,1653.50,999.90,33.70,nan,1036340,28,20014,-70
2021-06-13 20:45:00,1612.53,999.90,33.72,nan,1036309,28,20378,-68
2021-06-13 20:45:32,1728.75,999.90,33.86,nan,1035413,28,20025,-69
2021-06-13 20:46:02,1644.40,999.90,33.47,nan,1036380,28,20010,-68
2021-06-13 20:46:33,1749.82,999.90,33.68,nan,1035698,28,20013,-69
2021-06-13 20:47:07,1772.22,999.90,34.00,nan,1035959,28,20407,-68
2021-06-13 20:47:40,1874.63,999.90,34.29,nan,1035380,28,20017,-68
2021-06-13 20:48:25,1734.97,999.90,33.50,nan,1036164,28,20081,-68
2021-06-13 20:48:57,1605.05,999.90,33.25,nan,1028058,28,20026,-68
2021-06-13 20:49:35,1553.95,999.90,33.46,nan,1019962,29,20020,-68
2021-06-13 20:50:09,1703.47,999.90,33.77,nan,1016149,29,20493,-68
2021-06-13 20:50:48,1752.18,999.90,33.86,nan,1019838,29,20378,-68
2021-06-13 20:51:19,1812.30,999.90,33.57,nan,1022648,29,20015,-69
2021-06-13 20:51:50,1870.47,999.90,33.55,nan,1025330,28,20023,-68
2021-06-13 20:52:50,1951.93,999.90,32.54,nan,1030469,28,20028,-68
2021-06-13 20:53:26,1680.50,999.90,33.20,nan,1033729,28,20034,-67
2021-06-13 20:53:57,1780.07,999.90,33.07,nan,1035965,28,20403,-69
2021-06-13 20:54:27,1911.65,999.90,33.59,nan,1036395,28,20025,-68
2021-06-13 20:54:58,1999.80,999.90,33.88,nan,1036404,28,20021,-68
2021-06-13 20:55:29,1999.90,999.90,32.92,nan,1027437,28,20026,-68
2021-06-13 20:55:59,1999.90,999.90,32.72,nan,1028168,28,20456,-68
2021-06-13 20:56:33,1999.90,999.90,33.02,nan,1020105,29,20078,-70
2021-06-13 20:57:04,1948.03,999.90,33.04,nan,1021915,28,20505,-69
2021-06-13 20:57:35,1999.90,999.90,33.38,nan,1028337,28,20018,-68
2021-06-13 20:58:05,1999.90,999.90,32.91,nan,1029642,28,20023,-70
2021-06-13 20:58:36,1999.90,999.90,32.98,nan,1036993,28,20096,-68
2021-06-13 20:59:06,1999.90,999.90,33.08,nan,1037088,28,20046,-69
2021-06-13 20:59:38,1999.90,999.90,33.21,nan,1036592,28,20109,-69
2021-06-13 21:00:10,1999.90,999.90,33.01,nan,1036829,28,20022,-69
2021-06-13 21:00:41,1999.90,999.90,31.91,nan,1036925,28,20423,-69
2021-06-13 21:01:52,1999.90,999.90,33.08,nan,1032998,28,20096,-69
2021-06-13 21:02:24,1983.82,999.90,32.89,nan,1022484,28,20163,-69
2021-06-13 21:03:00,1999.90,999.90,33.07,nan,1035401,28,20010,-68
2021-06-13 21:04:06,1999.90,999.90,33.21,nan,1033060,28,20030,-68
2021-06-13 21:04:39,1990.00,999.90,33.50,nan,1032324,28,20046,-67
2021-06-13 21:05:11,1999.90,999.90,33.66,nan,1033000,28,20018,-69
2021-06-13 21:05:42,1999.90,999.90,33.60,nan,1032118,28,20022,-68
2021-06-13 21:06:13,1999.90,999.90,33.78,nan,1028996,28,20034,-70
2021-06-13 21:06:47,1999.90,999.90,33.07,nan,1024389,29,20019,-70
2021-06-13 21:07:22,1999.90,999.90,32.55,nan,1025407,28,20027,-70
2021-06-13 21:07:52,1999.90,999.90,32.74,nan,1025796,28,20020,-70
2021-06-13 21:08:23,1999.90,999.90,33.15,nan,1029751,28,20019,-70
2021-06-13 21:08:54,1999.90,999.90,33.29,nan,1024651,28,20042,-70
2021-06-13 21:09:26,1999.90,999.90,33.31,nan,1025378,28,20485,-69
2021-06-13 21:09:57,1999.90,999.90,33.41,nan,1028565,28,20007,-70
2021-06-13 21:10:28,1999.90,999.90,32.46,nan,1028797,28,20027,-69
2021-06-13 21:10:59,1999.90,999.90,32.44,nan,1032983,28,20069,-70
2021-06-13 21:11:29,1999.90,999.90,32.16,nan,1032655,28,20019,-69
2021-06-13 21:12:00,1999.90,999.90,31.99,nan,1032659,28,20026,-70
2021-06-13 21:12:31,1999.90,999.90,32.12,nan,1032709,28,20503,-70
2021-06-13 21:13:02,1999.90,999.90,32.42,nan,1032662,28,20018,-70
2021-06-13 21:13:33,1999.90,999.90,33.04,nan,1032919,28,20018,-69
2021-06-13 21:14:03,1999.90,999.90,32.65,nan,1032661,28,20019,-69
2021-06-13 21:14:35,1999.90,999.90,31.85,nan,1028571,28,20026,-70
2021-06-13 21:15:06,1999.90,999.90,31.60,nan,1028801,28,20045,-68
2021-06-13 21:15:37,1999.90,999.90,31.63,nan,1028343,28,20015,-68
2021-06-13 21:16:07,1999.90,999.90,31.61,nan,1032547,28,20023,-69
2021-06-13 21:16:38,1999.90,999.90,31.24,nan,1033496,28,20010,-69
2021-06-13 21:17:08,1999.90,999.90,31.46,nan,1037087,28,20383,-69
2021-06-13 21:17:39,1999.90,999.90,31.17,nan,1036927,28,20052,-70
2021-06-13 21:18:13,1999.90,999.90,31.43,nan,1037057,28,20036,-68
2021-06-13 21:18:44,1999.90,999.90,31.81,nan,1036790,28,20144,-68
2021-06-13 21:19:14,1999.90,999.90,32.41,nan,1036719,28,20455,-70
2021-06-13 21:19:45,1999.90,999.90,31.50,nan,1036549,28,20020,-70
2021-06-13 21:20:17,1999.90,999.90,32.06,nan,1036768,28,20108,-68
2021-06-13 21:20:48,1999.90,999.90,32.48,nan,1036652,28,20104,-69
2021-06-13 21:21:19,1999.90,999.90,32.11,nan,1036772,28,20026,-69
2021-06-13 21:21:49,1999.90,999.90,31.71,nan,1036383,28,20113,-70
2021-06-13 21:22:20,1999.90,999.90,31.46,nan,1036540,28,20159,-69
2021-06-13 21:22:50,1999.90,999.90,32.01,nan,1037001,28,20491,-69
2021-06-13 21:23:22,1999.90,999.90,32.42,nan,1037135,28,20480,-69
2021-06-13 21:23:52,1999.90,999.90,32.72,nan,1036455,28,20033,-69
2021-06-13 21:24:23,1999.90,999.90,32.79,nan,1036711,28,20451,-68
2021-06-13 21:24:54,1999.90,999.90,32.78,nan,1032261,28,20484,-70
2021-06-13 21:25:25,1999.90,999.90,33.09,nan,1032703,28,20054,-68
2021-06-13 21:25:56,1999.90,999.90,33.06,nan,1036331,28,20033,-70
2021-06-13 21:26:26,1999.90,999.90,32.42,nan,1036880,28,20526,-70
2021-06-13 21:26:57,1999.90,999.90,32.72,nan,1036706,28,20498,-70
2021-06-13 21:27:28,1999.90,999.90,32.64,nan,1036812,28,20429,-68
2021-06-13 21:27:59,1999.90,999.90,33.01,nan,1036839,28,20061,-70
2021-06-13 21:28:30,1999.90,999.90,33.03,nan,1037105,28,20026,-69
2021-06-13 21:29:00,1999.90,999.90,32.94,nan,1036481,28,20136,-70
2021-06-13 21:29:31,1999.90,999.90,32.75,nan,1036742,28,20063,-69
2021-06-13 21:30:06,1999.90,999.90,32.70,nan,1036250,28,20081,-69
2021-06-13 21:30:38,1999.90,999.90,32.97,nan,1036668,28,20411,-69
2021-06-13 21:31:12,1999.90,999.90,32.98,nan,1036649,28,20018,-69
2021-06-13 21:31:43,1999.90,999.90,32.71,nan,1036656,28,20018,-69
2021-06-13 21:32:14,1999.90,999.90,32.92,nan,1032584,28,20054,-69
2021-06-13 21:32:44,1999.90,999.90,32.24,nan,1033535,28,20034,-69
2021-06-13 21:33:15,1999.90,999.90,31.73,nan,1036628,28,20112,-68
2021-06-13 21:33:46,1999.90,999.90,31.49,nan,1036663,28,20025,-68
2021-06-13 21:34:18,1999.90,999.90,31.89,nan,1036163,28,20022,-70
2021-06-13 21:34:49,1999.90,999.90,32.26,nan,1036619,28,20029,-70
2021-06-13 21:35:20,1999.90,999.90,32.49,nan,1036595,28,20025,-70
2021-06-13 21:35:50,1999.90,999.90,31.99,nan,1032188,28,20025,-70
2021-06-13 21:36:21,1999.90,999.90,32.38,nan,1032839,28,20550,-70
2021-06-13 21:36:51,1999.90,999.90,32.67,nan,1032695,28,20503,-70
2021-06-13 21:37:22,1999.90,999.90,32.77,nan,1032246,28,20029,-69
2021-06-13 21:37:53,1999.90,999.90,32.06,nan,1036634,28,20113,-70
2021-06-13 21:38:23,1999.90,999.90,32.27,nan,1036470,28,20018,-69
2021-06-13 21:38:54,1999.90,999.90,32.42,nan,1036614,28,20029,-69
2021-06-13 21:39:24,1999.90,999.90,32.61,nan,1036345,28,20024,-70
2021-06-13 21:39:55,1999.90,999.90,32.84,nan,1036370,28,20827,-69
2021-06-13 21:40:27,1999.90,999.90,32.95,nan,1036576,28,20025,-69
2021-06-13 21:40:57,1999.90,999.90,32.83,nan,1032939,28,20160,-69
2021-06-13 21:41:28,1999.90,999.90,32.88,nan,1036622,28,20014,-69
2021-06-13 21:41:59,1999.90,999.90,32.66,nan,1032112,28,20026,-68
2021-06-13 21:42:30,1999.90,999.90,32.90,nan,1032683,28,20106,-68
2021-06-13 21:43:00,1999.90,999.90,32.91,nan,1032591,28,20018,-70
2021-06-13 21:43:31,1999.90,999.90,33.03,nan,1032568,28,20027,-69
2021-06-13 21:44:02,1999.90,999.90,33.04,nan,1032733,28,20030,-69
2021-06-13 21:44:33,1999.90,999.90,32.79,nan,1032616,28,20026,-70
2021-06-13 21:45:05,1999.90,999.90,33.00,nan,1028675,28,20026,-69
2021-06-13 21:45:36,1999.90,999.90,32.77,nan,1024215,29,20029,-69
2021-06-13 21:46:07,1999.90,999.90,32.76,nan,1024872,28,20140,-70
2021-06-13 21:46:37,1999.90,999.90,32.66,nan,1028473,28,20023,-69
2021-06-13 21:47:08,1999.90,999.90,32.69,nan,1032437,28,20080,-69
2021-06-13 21:47:39,1999.90,999.90,32.67,nan,1032686,28,20023,-69
2021-06-13 21:48:10,1999.90,999.90,32.89,nan,1036192,28,20025,-68
2021-06-13 21:48:42,1999.90,999.90,33.14,nan,1036525,28,20093,-69
2021-06-13 21:49:13,1999.90,999.90,32.89,nan,1032830,28,20520,-69
2021-06-13 21:49:43,1999.90,999.90,33.17,nan,1036362,28,20014,-69
2021-06-13 21:50:15,1999.90,999.90,32.97,nan,1036197,28,20018,-69
2021-06-13 21:50:45,1999.90,999.90,32.53,nan,1036413,28,20021,-69
2021-06-13 21:51:16,1999.90,999.90,32.05,nan,1036735,28,20113,-69
2021-06-13 21:51:46,1999.90,999.90,32.00,nan,1036466,28,20010,-69
2021-06-13 21:52:17,1999.90,999.90,31.81,nan,1036299,28,20014,-69
2021-06-13 21:52:48,1999.90,999.90,31.39,nan,1036717,28,20025,-70
2021-06-13 21:53:19,1999.90,999.90,31.50,nan,1036642,28,20018,-68
2021-06-13 21:53:52,1999.90,999.90,31.80,nan,1036604,28,20097,-70
2021-06-13 21:54:23,1999.90,999.90,32.25,nan,1036561,28,20025,-68
2021-06-13 21:54:53,1999.90,999.90,32.08,nan,1036701,28,20399,-69
2021-06-13 21:55:24,1999.90,999.90,31.73,nan,1036262,28,20014,-68
2021-06-13 21:55:54,1999.90,999.90,30.94,nan,1036098,28,20014,-69
2021-06-13 21:56:26,1999.90,999.90,31.63,nan,1035477,28,20014,-69
2021-06-13 21:56:56,1999.90,999.90,32.05,nan,1036444,28,20014,-69
2021-06-13 21:57:27,1999.90,999.90,32.20,nan,1036293,28,20014,-69
2021-06-13 21:57:58,1999.90,999.90,32.38,nan,1036118,28,20022,-68
2021-06-13 21:58:28,1999.90,999.90,32.67,nan,1032607,28,20018,-69
2021-06-13 21:59:00,1999.90,999.90,32.87,nan,1032610,28,20534,-68
2021-06-13 21:59:32,1999.90,999.90,32.82,nan,1032341,28,20037,-68
2021-06-13 22:00:11,1999.90,999.90,33.07,nan,1028097,28,20034,-68
2021-06-13 22:00:42,1999.90,999.90,33.20,nan,1024410,28,20551,-70
2021-06-13 22:01:13,1999.90,999.90,33.05,nan,1025887,28,20082,-70
2021-06-13 22:01:46,1999.90,999.90,33.04,nan,1029562,28,20033,-70
2021-06-13 22:02:16,1999.90,999.90,33.19,nan,1032406,28,20530,-70
2021-06-13 22:02:50,1999.90,999.90,33.41,nan,1036335,28,20072,-70
2021-06-13 22:03:20,1999.90,999.90,33.17,nan,1035718,28,20045,-69
2021-06-13 22:03:52,1999.90,999.90,33.21,nan,1032271,28,20022,-68
2021-06-13 22:04:22,1999.90,999.90,33.34,nan,1032032,28,20018,-69
2021-06-13 22:04:53,1999.90,999.90,33.30,nan,1032375,28,20022,-70
2021-06-13 22:05:24,1999.90,999.90,33.35,nan,1028452,28,20042,-69
2021-06-13 22:05:54,1999.90,999.90,33.39,nan,1031670,28,20026,-68
2021-06-13 22:06:25,1999.90,999.90,33.26,nan,1032048,28,20460,-70
2021-06-13 22:06:58,1999.90,999.90,33.28,nan,1032131,28,20030,-70
2021-06-13 22:07:29,1999.90,999.90,33.06,nan,1035861,28,20411,-68
2021-06-13 22:07:59,1999.90,999.90,33.02,nan,1032494,28,20033,-69
2021-06-13 22:08:30,1999.90,999.90,31.97,nan,1029852,28,20022,-69
2021-06-13 22:09:00,1999.90,999.90,32.44,nan,1028093,28,20023,-70
2021-06-13 22:09:31,1999.90,999.90,31.83,nan,1028335,28,20041,-70
2021-06-13 22:10:03,1999.90,999.90,32.54,nan,1028374,28,20500,-69
2021-06-13 22:10:35,1999.90,999.90,32.37,nan,1032530,28,20023,-70
2021-06-13 22:11:06,1999.90,999.90,31.97,nan,1036225,28,20472,-69
2021-06-13 22:11:36,1999.90,999.90,31.36,nan,1036098,28,20026,-71
2021-06-13 22:12:07,1999.90,999.90,31.89,nan,1036157,28,20025,-67
2021-06-13 22:12:38,1999.90,999.90,32.03,nan,1036289,28,20101,-70
2021-06-13 22:13:08,1999.90,999.90,31.65,nan,1036301,28,20022,-70
2021-06-13 22:13:40,1999.90,999.90,31.69,nan,1035979,28,20458,-70
2021-06-13 22:14:10,1999.90,999.90,31.78,nan,1032366,28,20448,-70
2021-06-13 22:14:41,1999.90,999.90,32.15,nan,1036252,28,20026,-70
2021-06-13 22:15:11,1999.90,999.90,32.48,nan,1036248,28,20028,-69
2021-06-13 22:15:42,1999.90,999.90,32.03,nan,1031902,28,20018,-69
2021-06-13 22:16:13,1999.90,999.90,32.37,nan,1032125,28,20146,-68
2021-06-13 22:16:43,1999.90,999.90,32.95,nan,1031850,28,20030,-70
2021-06-13 22:17:14,1999.90,999.90,33.21,nan,1032317,28,20018,-70
2021-06-13 22:17:45,1999.90,999.90,33.22,nan,1036224,28,20037,-70
2021-06-13 22:18:16,1999.90,999.90,33.30,nan,1036447,28,20590,-70
2021-06-13 22:18:46,1999.90,999.90,33.11,nan,1036397,28,20026,-69
2021-06-13 22:19:17,1999.90,999.90,32.31,nan,1036383,28,20029,-68
2021-06-13 22:19:47,1999.90,999.90,32.41,nan,1032123,28,20041,-68
2021-06-13 22:20:18,1999.90,999.90,32.63,nan,1028050,28,20188,-69
2021-06-13 22:20:49,1999.90,999.90,33.04,nan,1028326,28,20045,-69
2021-06-13 22:21:23,1999.90,999.90,33.28,nan,1028377,28,20018,-67
2021-06-13 22:21:53,1999.90,999.90,33.25,nan,1032414,28,20026,-68
2021-06-13 22:22:24,1999.90,999.90,33.09,nan,1035826,28,20096,-68
2021-06-13 22:22:54,1999.90,898.38,32.84,nan,1036288,28,20075,-68
2021-06-13 22:23:25,1999.90,937.00,32.58,nan,1036264,28,20410,-68
2021-06-13 22:23:55,1999.90,999.90,32.68,nan,1036261,28,20586,-69
2021-06-13 22:24:26,1999.90,983.80,32.88,nan,1036163,28,20033,-69
2021-06-13 22:24:56,1999.90,999.90,32.92,nan,1036264,28,20050,-69
2021-06-13 22:25:27,1999.90,891.03,32.93,nan,1035826,28,20355,-69
2021-06-13 22:25:58,1999.90,986.53,32.82,nan,1032056,28,20029,-69
2021-06-13 22:26:28,1999.90,951.58,32.88,nan,1032121,28,20065,-68
2021-06-13 22:26:59,1999.90,999.90,32.48,nan,1032387,28,20109,-69
2021-06-13 22:27:30,1999.90,914.15,32.46,nan,1036187,28,20010,-70
2021-06-13 22:28:02,1999.90,946.50,32.65,nan,1036151,28,20064,-69
2021-06-13 22:28:32,1999.90,934.55,32.62,nan,1036116,28,20140,-69
2021-06-13 22:29:03,1999.90,999.90,31.79,nan,1032304,28,20384,-69
2021-06-13 22:29:33,1999.90,841.35,31.44,nan,1034433,28,20014,-69
2021-06-13 22:30:05,1999.90,791.42,31.04,nan,1032253,28,20161,-69
2021-06-13 22:30:36,1999.90,787.42,30.99,nan,1034929,28,20077,-69
2021-06-13 22:31:07,1999.90,999.90,31.51,nan,1040077,28,20030,-69
2021-06-13 22:31:37,1999.90,793.90,31.86,nan,1036219,28,20033,-69
2021-06-13 22:32:08,1999.90,737.50,31.35,nan,1035872,28,20549,-69
2021-06-13 22:32:39,1999.90,588.05,30.73,nan,1036253,28,20013,-68
2021-06-13 22:33:10,1999.90,825.72,31.17,nan,1035924,28,20021,-68
2021-06-13 22:33:41,1999.90,647.97,31.99,nan,1036311,28,20022,-69
2021-06-13 22:34:12,1999.90,578.35,32.14,nan,1036081,28,20049,-69
2021-06-13 22:34:42,1999.90,641.22,32.24,nan,1036197,28,20018,-69
2021-06-13 22:35:15,1999.90,613.08,32.55,nan,1032440,28,20018,-69
2021-06-13 22:35:47,1999.90,750.72,32.23,nan,1035901,28,20418,-69
2021-06-13 22:36:18,1999.90,559.50,32.59,nan,1036102,28,20040,-69
2021-06-13 22:36:48,1999.90,878.50,32.68,nan,1036319,28,20037,-70
2021-06-13 22:37:20,1999.90,859.67,32.86,nan,1036563,28,20099,-68
2021-06-13 22:37:51,1747.82,349.95,32.20,nan,1036150,28,20051,-69
2021-06-13 22:38:21,1999.90,999.90,32.48,nan,1035771,28,20029,-68
2021-06-13 22:38:52,1836.07,659.78,32.86,nan,1036169,28,20018,-69
2021-06-13 22:39:22,1893.72,822.58,33.22,nan,1036016,28,20036,-69
2021-06-13 22:39:53,1569.13,294.88,32.43,nan,1036112,28,20046,-70
2021-06-13 22:40:24,1899.40,826.13,32.82,nan,1036041,28,20021,-69
2021-06-13 22:40:56,1999.90,999.90,33.11,nan,1036221,28,20494,-69
2021-06-13 22:41:27,1999.90,999.90,33.16,nan,1036303,28,20018,-69
2021-06-13 22:41:58,1851.00,814.22,33.13,nan,1036165,28,20088,-69
2021-06-13 22:42:28,1836.72,667.92,32.97,nan,1036034,28,20022,-70
2021-06-13 22:42:59,1999.90,999.90,32.12,nan,1036234,28,20431,-69
2021-06-13 22:43:31,1780.00,797.63,32.07,nan,1036289,28,20104,-69
2021-06-13 22:44:02,1645.57,614.47,32.53,nan,1032453,28,20116,-69
2021-06-13 22:44:33,1320.78,386.60,32.69,nan,1032026,28,20026,-69
2021-06-13 22:45:05,1999.90,999.90,32.96,nan,1032115,28,20018,-69
2021-06-13 22:45:36,1999.90,999.90,33.03,nan,1032346,28,20030,-69
2021-06-13 22:46:06,1999.90,999.90,32.95,nan,1036191,28,20041,-68
2021-06-13 22:46:37,1712.18,782.65,33.26,nan,1036089,28,20104,-69
2021-06-13 22:47:08,1999.90,999.90,33.45,nan,1031778,28,137951,-69
2021-06-13 22:47:40,1999.90,999.90,33.27,nan,1036648,28,20018,-70
2021-06-13 22:48:11,1999.90,999.90,33.13,nan,1036570,28,20014,-69
2021-06-13 22:48:42,1999.90,999.90,33.19,nan,1036649,28,20018,-69
2021-06-13 22:49:12,1999.90,999.90,32.63,nan,1036708,28,20064,-69
2021-06-13 22:49:43,1999.90,999.90,32.82,nan,1036601,28,20014,-69
2021-06-13 22:50:15,1999.90,999.90,32.97,nan,1032583,28,20026,-70
2021-06-13 22:50:46,1999.90,999.90,33.01,nan,1032550,28,20017,-68
2021-06-13 22:51:17,1999.90,999.90,33.07,nan,1032680,28,20010,-70
2021-06-13 22:51:48,1999.90,999.90,33.07,nan,1032523,28,20050,-70
2021-06-13 22:52:19,1999.90,999.90,32.70,nan,1032253,28,20011,-70
2021-06-13 22:52:50,1999.90,999.90,32.63,nan,1032649,28,20032,-70
2021-06-13 22:53:21,1999.90,999.90,32.35,nan,1032340,28,20022,-69
2021-06-13 22:53:52,1999.90,999.90,32.55,nan,1032439,28,20416,-69
2021-06-13 22:54:27,1999.90,999.90,32.73,nan,1032216,28,20011,-69
2021-06-13 22:54:57,1999.90,999.90,32.69,nan,1032064,28,20021,-69
2021-06-13 22:55:28,1999.90,999.90,32.83,nan,1032287,28,20499,-70
2021-06-13 22:55:59,1999.90,999.90,32.78,nan,1032652,28,20011,-69
2021-06-13 22:56:29,1999.90,999.90,32.90,nan,1032406,28,20030,-70
2021-06-13 22:57:00,1999.90,999.90,32.81,nan,1032675,28,20026,-69
2021-06-13 22:57:31,1999.90,999.90,32.81,nan,1032306,28,20051,-69
2021-06-13 22:58:01,1999.90,999.90,32.90,nan,1032334,28,20077,-68
2021-06-13 22:58:32,1999.90,999.90,32.98,nan,1032121,28,20102,-71
2021-06-13 22:59:03,1999.90,999.90,32.28,nan,1032408,28,20029,-70
2021-06-13 22:59:33,1999.90,999.90,32.30,nan,1032653,28,20456,-69
2021-06-13 23:00:22,1999.90,999.90,32.24,nan,1032586,28,20022,-70
2021-06-13 23:00:54,1999.90,999.90,32.31,nan,1036304,28,20032,-70
2021-06-13 23:01:26,1999.90,999.90,31.52,nan,1031896,28,20116,-70
2021-06-13 23:01:57,1999.90,999.90,31.49,nan,1032302,28,20489,-69
2021-06-13 23:02:27,1999.90,999.90,32.18,nan,1032718,28,20500,-69
2021-06-13 23:03:00,1999.90,999.90,31.87,nan,1036322,28,20026,-69
2021-06-13 23:03:31,1999.90,999.90,31.91,nan,1036651,28,20022,-69
2021-06-13 23:04:01,1999.90,999.90,32.03,nan,1036642,28,20021,-69
2021-06-13 23:04:32,1999.90,999.90,31.58,nan,1036080,28,20028,-69
2021-06-13 23:05:03,1999.90,999.90,31.96,nan,1036289,28,20076,-70
2021-06-13 23:05:34,1999.90,999.90,31.76,nan,1036049,28,20092,-69
2021-06-13 23:06:05,1999.90,999.90,31.17,nan,1036414,28,20022,-70
2021-06-13 23:06:36,1999.90,999.90,31.06,nan,1036540,28,20403,-70
2021-06-13 23:07:06,1999.90,999.90,31.60,nan,1036253,28,20068,-69
2021-06-13 23:07:37,1999.90,999.90,31.74,nan,1036622,28,20010,-70
2021-06-13 23:08:08,1999.90,999.90,31.95,nan,1036653,28,20025,-68
2021-06-13 23:08:39,1999.90,999.90,32.07,nan,1036498,28,20506,-70
2021-06-13 23:09:09,1999.90,999.90,32.37,nan,1036590,28,20097,-69
2021-06-13 23:09:40,1999.90,999.90,32.44,nan,1036208,28,20021,-68
2021-06-13 23:10:12,1999.90,999.90,32.44,nan,1036315,28,20022,-69
2021-06-13 23:10:42,1999.90,999.90,32.39,nan,1035676,28,20108,-69
2021-06-13 23:11:13,1999.90,999.90,32.51,nan,1036228,28,20522,-68
2021-06-13 23:11:43,1999.90,999.90,32.51,nan,1036656,28,20093,-70
2021-06-13 23:12:14,1999.90,999.90,32.58,nan,1036580,28,20014,-69
2021-06-13 23:12:45,1999.90,999.90,32.60,nan,1036133,28,20049,-69
2021-06-13 23:13:18,1999.90,999.90,32.63,nan,1036273,28,20124,-70
2021-06-13 23:13:48,1999.90,999.90,32.59,nan,1036350,28,20014,-69
2021-06-13 23:14:19,1999.90,999.90,32.12,nan,1036273,28,20044,-69
2021-06-13 23:14:49,1999.90,999.90,32.34,nan,1036539,28,20034,-69
2021-06-13 23:15:20,1999.90,999.90,32.37,nan,1036149,28,20018,-69
2021-06-13 23:15:51,1999.90,999.90,32.34,nan,1035969,28,20026,-69
2021-06-13 23:16:22,1999.90,999.90,32.21,nan,1031846,28,20412,-69
2021-06-13 23:16:52,1999.90,999.90,31.66,nan,1032042,28,20101,-69
2021-06-13 23:17:23,1999.90,999.90,32.13,nan,1036218,28,20073,-69
2021-06-13 23:17:54,1999.90,999.90,32.37,nan,1036348,28,20563,-69
2021-06-13 23:18:24,1999.90,999.90,32.69,nan,1031527,28,20020,-69
2021-06-13 23:18:55,1999.90,999.90,32.69,nan,1028138,28,20027,-69
2021-06-13 23:19:25,1999.90,999.90,32.44,nan,1032228,28,20097,-69
2021-06-13 23:19:56,1999.90,999.90,32.20,nan,1032274,28,20044,-69
2021-06-13 23:20:26,1999.90,999.90,32.12,nan,1036108,28,20022,-69
2021-06-13 23:20:57,1999.90,999.90,32.13,nan,1035961,28,20030,-69
2021-06-13 23:21:28,1999.90,999.90,32.12,nan,1036278,28,20036,-69
2021-06-13 23:21:59,1999.90,999.90,32.27,nan,1036104,28,20020,-69
2021-06-13 23:22:30,1999.90,999.90,32.47,nan,1036442,28,20022,-69
2021-06-13 23:23:01,1999.90,999.90,32.17,nan,1036048,28,20457,-69
2021-06-13 23:23:31,1999.90,999.90,31.68,nan,1036343,28,20088,-69
2021-06-13 23:24:02,1999.90,999.90,30.78,nan,1036366,28,20096,-69
2021-06-13 23:24:33,1999.90,999.90,31.19,nan,1035879,28,20026,-69
2021-06-13 23:25:05,1999.90,999.90,31.66,nan,1036546,28,20022,-69
2021-06-13 23:25:36,1999.90,999.90,31.32,nan,1036226,28,20529,-69
2021-06-13 23:26:07,1999.90,999.90,32.10,nan,1036291,28,20018,-69
2021-06-13 23:26:37,1999.90,999.90,32.16,nan,1036151,28,20041,-69
2021-06-13 23:27:08,1999.90,999.90,32.54,nan,1036238,28,20024,-69
2021-06-13 23:27:39,1999.90,999.90,32.56,nan,1036191,28,20050,-69
2021-06-13 23:28:09,1999.90,999.90,32.58,nan,1036526,28,20010,-69
2021-06-13 23:28:40,1999.90,999.90,32.31,nan,1036462,28,20028,-69
2021-06-13 23:29:10,1999.90,999.90,31.77,nan,1036528,28,20026,-70
2021-06-13 23:29:41,1999.90,999.90,32.26,nan,1036436,28,20013,-69
2021-06-13 23:30:13,1999.90,999.90,32.50,nan,1036007,28,20018,-69
2021-06-13 23:30:44,1999.90,999.90,32.70,nan,1036058,28,20020,-69
2021-06-13 23:31:14,1999.90,999.90,32.08,nan,1036065,28,20021,-69
2021-06-13 23:31:45,1999.90,999.90,31.95,nan,1036284,28,20022,-69
2021-06-13 23:32:15,1999.90,999.90,31.63,nan,1032237,28,20026,-69
2021-06-13 23:32:47,1999.90,999.90,31.12,nan,1032152,28,20069,-69
2021-06-13 23:33:18,1999.90,999.90,31.99,nan,1036188,28,20495,-69
2021-06-13 23:33:49,1999.90,999.90,32.43,nan,1035894,28,20046,-69
2021-06-13 23:34:19,1999.90,999.90,32.43,nan,1036521,28,20418,-68
2021-06-13 23:34:50,1999.90,999.90,32.45,nan,1036335,28,20060,-69
2021-06-13 23:35:21,1999.90,999.90,32.70,nan,1036563,28,20513,-69
2021-06-13 23:35:55,1999.90,999.90,32.74,nan,1035870,28,20021,-69
2021-06-13 23:36:25,1999.90,999.90,32.55,nan,1036141,28,20021,-69
2021-06-13 23:36:56,1999.90,999.90,32.41,nan,1036139,28,20032,-69
2021-06-13 23:37:27,1999.90,999.90,31.52,nan,1036192,28,20022,-69
2021-06-13 23:37:57,1999.90,999.90,31.03,nan,1036615,28,20025,-69
2021-06-13 23:38:28,1999.90,999.90,31.72,nan,1036492,28,20026,-70
2021-06-13 23:38:58,1999.90,999.90,31.32,nan,1036301,28,20097,-69
2021-06-13 23:39:29,1999.90,999.90,30.95,nan,1036015,28,20132,-70
2021-06-13 23:39:59,1999.90,999.90,31.40,nan,1036279,28,20065,-69
2021-06-13 23:40:30,1999.90,999.90,31.40,nan,1035911,28,20089,-68
2021-06-13 23:41:01,1999.90,999.90,31.88,nan,1036096,28,20034,-69
2021-06-13 23:41:31,1999.90,999.90,31.52,nan,1036102,28,20548,-69
2021-06-13 23:42:02,1999.90,999.90,31.80,nan,1036542,28,20021,-68
2021-06-13 23:42:33,1999.90,999.90,32.10,nan,1036087,28,20029,-68
2021-06-13 23:43:03,1999.90,999.90,32.32,nan,1036125,28,20104,-69
2021-06-13 23:43:34,1999.90,999.90,32.27,nan,1032159,28,20100,-69
2021-06-13 23:44:04,1999.90,999.90,32.31,nan,1032439,28,20022,-68
2021-06-13 23:44:36,1999.90,999.90,32.46,nan,1036063,28,20112,-69
2021-06-13 23:45:08,1999.90,999.90,32.59,nan,1032073,28,20080,-69
2021-06-13 23:45:40,1999.90,999.90,32.50,nan,1023694,29,20088,-68
2021-06-13 23:46:10,1999.90,999.90,32.35,nan,1023870,29,20106,-68
2021-06-13 23:46:41,1999.90,999.90,31.94,nan,1020156,29,20513,-68
2021-06-13 23:47:11,1999.90,999.90,32.45,nan,1024629,28,20167,-70
2021-06-13 23:47:42,1999.90,999.90,32.55,nan,1036111,28,20028,-70
2021-06-13 23:48:13,1999.90,999.90,32.50,nan,1036207,28,20030,-69
2021-06-13 23:48:43,1999.90,999.90,32.60,nan,1035932,28,20495,-68
2021-06-13 23:49:14,1999.90,999.90,32.75,nan,1036253,28,20056,-68
2021-06-13 23:49:44,1999.90,999.90,32.97,nan,1032103,28,20150,-70
2021-06-13 23:50:16,1999.90,999.90,32.50,nan,1032221,28,20073,-69
2021-06-13 23:50:46,1999.90,999.90,32.48,nan,1031690,28,20033,-70
2021-06-13 23:51:17,1999.90,999.90,32.54,nan,1028266,28,20018,-70
2021-06-13 23:51:47,1999.90,999.90,32.54,nan,1032005,28,20037,-70
2021-06-13 23:52:18,1999.90,999.90,32.34,nan,1031919,28,20030,-70
2021-06-13 23:52:48,1999.90,999.90,31.78,nan,1031912,28,20037,-69
2021-06-13 23:53:19,1999.90,999.90,31.67,nan,1032117,28,20026,-70
2021-06-13 23:53:49,1999.90,999.90,31.28,nan,1032151,28,20058,-70
2021-06-13 23:54:20,1999.90,999.90,31.06,nan,1031810,28,20022,-70
2021-06-13 23:54:51,1999.90,999.90,31.43,nan,1031907,28,20104,-70
2021-06-13 23:55:22,1999.90,999.90,31.48,nan,1031955,28,20380,-69
2021-06-13 23:55:52,1999.90,999.90,31.54,nan,1031712,28,20022,-70
2021-06-13 23:56:23,1999.90,999.90,32.07,nan,1032151,28,20026,-70
2021-06-13 23:56:53,1999.90,999.90,32.32,nan,1032100,28,20018,-70
2021-06-13 23:57:24,1999.90,999.90,32.44,nan,1036027,28,20024,-70
2021-06-13 23:57:54,1999.90,999.90,32.51,nan,1036157,28,20036,-70
2021-06-13 23:58:25,1999.90,999.90,32.60,nan,1032050,28,20080,-70
2021-06-13 23:58:55,1999.90,999.90,32.63,nan,1031913,28,20018,-70
2021-06-13 23:59:26,1999.90,999.90,31.74,nan,1032055,28,20085,-70
2021-06-13 23:59:57,1999.90,999.90,31.95,nan,1031837,28,20026,-69