2021-06-13 00:00:00,6.75,4.97,6.75,6.75,1036353,28,20116,-36
2021-06-13 00:00:33,6.75,4.82,6.75,6.75,1037074,28,20030,-36
2021-06-13 00:01:04,8.05,4.60,8.05,8.05,1041268,28,20022,-35
2021-06-13 00:01:34,6.05,4.65,6.05,6.05,1044947,28,20376,-36
2021-06-13 00:02:07,6.10,4.68,6.10,6.10,1045004,28,20100,-34
2021-06-13 00:02:37,6.63,4.93,6.63,6.63,1040776,28,20030,-33
2021-06-13 00:03:07,8.20,5.28,8.20,8.20,1040897,28,20374,-35
2021-06-13 00:03:38,6.35,5.00,6.35,6.35,1041162,28,20033,-34
2021-06-13 00:04:08,9.38,4.75,9.38,9.38,1040849,28,20018,-36
2021-06-13 00:04:41,5.50,4.65,5.50,5.50,1040832,28,20022,-35
2021-06-13 00:05:12,5.95,4.75,5.95,5.95,1040788,28,20016,-36
2021-06-13 00:05:42,5.28,4.78,5.28,5.28,1041279,28,20386,-36
2021-06-13 00:06:12,5.97,4.90,5.97,5.97,1040726,28,20014,-36
2021-06-13 00:06:45,6.88,5.10,6.88,6.88,1040755,28,20075,-34
2021-06-13 00:07:15,6.50,4.95,6.50,6.50,1040693,28,20017,-36
2021-06-13 00:07:46,5.45,4.63,5.45,5.45,1041201,28,20068,-33
2021-06-13 00:08:16,8.23,5.15,8.23,8.23,1040657,28,20384,-33
2021-06-13 00:08:46,5.78,4.90,5.78,5.78,1036697,28,20488,-34
2021-06-13 00:09:19,7.25,4.65,7.25,7.25,1036158,28,20109,-33
2021-06-13 00:09:52,6.68,4.80,6.68,6.68,1037240,28,20108,-34
2021-06-13 00:10:22,6.35,4.45,6.35,6.35,1041449,28,20099,-33
2021-06-13 00:10:52,6.35,4.95,6.35,6.35,1041513,28,20530,-35
2021-06-13 00:11:23,7.65,4.70,7.65,7.65,1048828,28,20078,-33
2021-06-13 00:11:53,5.80,4.60,5.80,5.80,1045011,28,20028,-36
2021-06-13 00:12:24,6.53,4.50,6.53,6.53,1044881,28,20029,-33
2021-06-13 00:12:56,5.85,4.47,5.85,5.85,1040625,28,20034,-34
2021-06-13 00:13:27,5.30,4.47,5.30,5.30,1041212,28,20013,-36
2021-06-13 00:13:57,8.73,4.78,8.73,8.73,1040934,28,20022,-36
2021-06-13 00:14:30,5.70,4.70,5.70,5.70,1041021,28,20083,-33
2021-06-13 00:15:00,6.45,4.60,6.45,6.45,1044872,28,20455,-35
2021-06-13 00:15:30,5.10,4.60,5.10,5.10,1045047,28,20029,-34
2021-06-13 00:16:01,4.65,4.07,4.65,4.65,1049048,28,20399,-38
2021-06-13 00:16:31,5.22,4.60,5.22,5.22,1049153,28,20057,-34
2021-06-13 00:17:01,6.25,4.75,6.25,6.25,1044890,28,20021,-35
2021-06-13 00:17:37,5.32,4.70,5.32,5.32,1040770,28,20029,-32
2021-06-13 00:18:07,5.88,5.07,5.88,5.88,1036852,28,20026,-35
2021-06-13 00:18:37,7.40,5.18,7.40,7.40,1037356,28,20531,-33
2021-06-13 00:19:08,6.47,5.18,6.47,6.47,1041426,28,20017,-36
2021-06-13 00:19:38,9.38,5.68,9.38,9.38,1040840,28,20341,-35
2021-06-13 00:20:10,6.20,5.43,6.20,6.20,1044950,28,20459,-34
2021-06-13 00:20:40,5.78,5.18,5.78,5.78,1044874,28,20024,-34
2021-06-13 00:21:12,6.15,5.00,6.15,6.15,1044907,28,20048,-33
2021-06-13 00:21:43,6.95,5.25,6.95,6.95,1044915,28,20063,-35
2021-06-13 00:22:15,6.95,5.47,6.95,6.95,1045035,28,20087,-34
2021-06-13 00:22:48,7.13,5.13,7.13,7.13,1036635,28,20017,-35
2021-06-13 00:23:19,8.60,5.38,8.60,8.60,1029106,28,20073,-33
2021-06-13 00:23:51,8.27,4.90,8.27,8.27,1032563,28,20033,-33
2021-06-13 00:24:22,7.45,5.50,7.45,7.45,1028693,28,20454,-36
2021-06-13 00:24:52,7.55,5.30,7.55,7.55,1031794,28,20078,-35
2021-06-13 00:25:23,7.30,5.03,7.30,7.30,1032856,28,20037,-34
2021-06-13 00:25:53,6.28,5.30,6.28,6.28,1037241,28,20350,-34
2021-06-13 00:26:24,6.35,5.45,6.35,6.35,1048928,28,20016,-34
2021-06-13 00:26:54,6.03,5.40,6.03,6.03,1045124,28,20116,-34
2021-06-13 00:27:24,6.45,5.25,6.45,6.45,1044602,28,20094,-34
2021-06-13 00:27:57,9.10,5.35,9.10,9.10,1044874,28,20017,-33
2021-06-13 00:28:27,6.57,5.25,6.57,6.57,1036600,28,20145,-35
2021-06-13 00:28:58,6.88,5.63,6.88,6.88,1036964,28,20020,-33
2021-06-13 00:29:28,6.30,5.30,6.30,6.30,1036509,28,20389,-34
2021-06-13 00:29:58,7.18,5.70,7.18,7.18,1036812,28,20025,-34
2021-06-13 00:30:29,6.90,5.88,6.90,6.90,1040851,28,20017,-33
2021-06-13 00:31:01,7.88,5.85,7.88,7.88,1040831,28,20009,-36
2021-06-13 00:31:32,6.65,5.75,6.65,6.65,1044739,28,20013,-34
2021-06-13 00:32:04,8.02,5.60,8.02,8.02,1040818,28,20483,-33
2021-06-13 00:32:34,7.28,5.90,7.28,7.28,1040720,28,20027,-35
2021-06-13 00:33:05,7.07,6.38,7.07,7.07,1036851,28,20045,-36
2021-06-13 00:33:36,10.40,6.28,10.40,10.40,1040864,28,20524,-35
2021-06-13 00:34:06,6.78,6.07,6.78,6.78,1044857,28,20479,-35
2021-06-13 00:34:36,6.68,5.97,6.68,6.68,1044918,28,20033,-33
2021-06-13 00:35:07,6.13,5.43,6.13,6.13,1048935,28,20028,-33
2021-06-13 00:35:37,6.57,5.70,6.57,6.57,1045086,28,20539,-33
2021-06-13 00:36:07,7.13,5.85,7.13,7.13,1045039,28,20060,-36
2021-06-13 00:36:37,7.07,6.38,7.07,7.07,1044814,28,20099,-33
2021-06-13 00:37:08,6.35,5.65,6.35,6.35,1036510,28,20018,-33
2021-06-13 00:37:40,8.85,6.25,8.85,8.85,1036569,28,20014,-36
2021-06-13 00:38:11,7.05,6.35,7.05,7.05,1040754,28,20013,-35
2021-06-13 00:38:41,8.25,6.43,8.25,8.25,1041111,28,20029,-34
2021-06-13 00:39:11,7.07,5.95,7.07,7.07,1049000,28,20367,-33
2021-06-13 00:39:42,7.63,5.90,7.63,7.63,1049053,28,20025,-36
2021-06-13 00:40:12,7.03,6.32,7.03,7.03,1044363,28,20139,-34
2021-06-13 00:40:42,6.95,6.25,6.95,6.95,1044907,28,20373,-33
2021-06-13 00:41:19,6.55,5.88,6.55,6.55,1036665,28,20028,-33
2021-06-13 00:41:50,8.18,5.93,8.18,8.18,1033447,28,20486,-35
2021-06-13 00:42:20,8.13,6.30,8.13,8.13,1036638,28,20014,-34
2021-06-13 00:42:51,8.10,6.53,8.10,8.10,1037503,28,20053,-35
2021-06-13 00:43:23,8.52,6.30,8.52,8.52,1040802,28,20095,-38
2021-06-13 00:43:53,8.00,6.50,8.00,8.00,1044849,28,20025,-33
2021-06-13 00:44:26,6.88,6.20,6.88,6.88,1041067,28,20021,-36
2021-06-13 00:44:56,9.27,6.57,9.27,9.27,1040718,28,20030,-33
2021-06-13 00:45:27,7.47,6.63,7.47,7.47,1036506,28,20026,-35
2021-06-13 00:46:00,8.38,6.72,8.38,8.38,1036478,28,20022,-38
2021-06-13 00:46:30,7.18,6.35,7.18,7.18,1036631,28,20026,-35
2021-06-13 00:47:03,7.70,6.82,7.70,7.70,1037082,28,20045,-33
2021-06-13 00:47:36,7.60,6.47,7.60,7.60,1040538,28,20032,-36
2021-06-13 00:48:06,8.05,6.35,8.05,8.05,1041353,28,20400,-34
2021-06-13 00:48:36,8.30,6.80,8.30,8.30,1044804,28,20115,-34
2021-06-13 00:49:07,8.25,6.60,8.25,8.25,1044884,28,20418,-34
2021-06-13 00:49:37,8.38,6.57,8.38,8.38,1040819,28,20021,-36
2021-06-13 00:50:09,7.03,6.32,7.03,7.03,1040550,28,20028,-35
2021-06-13 00:50:43,7.38,6.55,7.38,7.38,1040719,28,20434,-33
2021-06-13 00:51:13,7.30,6.60,7.30,7.30,1041284,28,20052,-36
2021-06-13 00:51:47,7.53,6.75,7.53,7.53,1044891,28,20066,-34
2021-06-13 00:52:17,7.75,6.28,7.75,7.75,1041463,28,20029,-34
2021-06-13 00:52:47,7.18,6.47,7.18,7.18,1040126,28,20425,-32
2021-06-13 00:53:20,7.55,6.70,7.55,7.55,1036567,28,20109,-34
2021-06-13 00:53:51,8.23,6.50,8.23,8.23,1032838,28,20099,-34
2021-06-13 00:54:26,7.38,6.68,7.38,7.38,1036798,28,20022,-36
2021-06-13 00:54:59,8.48,6.95,8.48,8.48,1032537,28,20022,-37
2021-06-13 00:55:32,8.82,6.78,8.82,8.82,1028335,28,20085,-34
2021-06-13 00:56:04,9.73,7.32,9.73,9.73,1036516,28,20022,-33
2021-06-13 00:56:37,8.75,6.60,8.75,8.75,1036526,28,20082,-34
2021-06-13 00:57:07,8.90,7.40,8.90,8.90,1033308,28,20030,-35
2021-06-13 00:57:38,7.43,6.70,7.43,7.43,1036969,28,20033,-33
2021-06-13 00:58:10,11.27,7.57,11.27,11.27,1036731,28,20025,-33
2021-06-13 00:58:40,8.57,7.07,8.57,8.57,1036728,28,20020,-35
2021-06-13 00:59:13,9.63,7.22,9.63,9.63,1036832,28,20380,-36
2021-06-13 00:59:43,7.50,6.80,7.50,7.50,1041377,28,20014,-34
2021-06-13 01:00:14,8.80,7.25,8.80,8.80,1040608,28,20022,-35
2021-06-13 01:00:47,9.68,7.47,9.68,9.68,1040996,28,20022,-34
2021-06-13 01:01:17,10.48,6.57,10.48,10.48,1044734,28,20032,-34
2021-06-13 01:01:50,7.68,6.82,7.68,7.68,1044802,28,20032,-36
2021-06-13 01:02:20,7.43,6.53,7.43,7.43,1045053,28,20052,-33
2021-06-13 01:02:50,9.20,7.25,9.20,9.20,1044949,28,20029,-33
2021-06-13 01:03:23,7.60,6.90,7.60,7.60,1044860,28,20017,-34
2021-06-13 01:03:53,9.43,6.80,9.43,9.43,1040652,28,20098,-33
2021-06-13 01:04:24,8.77,6.88,8.77,8.77,1040954,28,20411,-35
2021-06-13 01:04:56,8.85,6.85,8.85,8.85,1044505,28,20028,-34
2021-06-13 01:05:29,7.25,6.55,7.25,7.25,1045303,28,20016,-36
2021-06-13 01:06:00,9.60,7.00,9.60,9.60,1044693,28,20188,-33
2021-06-13 01:06:34,9.88,6.97,9.88,9.88,1043850,28,20051,-36
2021-06-13 01:07:04,9.05,6.90,9.05,9.05,1036290,28,20040,-34
2021-06-13 01:07:35,8.80,6.85,8.80,8.80,1033090,28,20034,-34
2021-06-13 01:08:08,7.22,6.53,7.22,7.22,1037171,28,20014,-33
2021-06-13 01:08:59,7.40,6.60,7.40,7.40,1036797,28,20377,-34
2021-06-13 01:09:35,8.13,7.05,8.13,8.13,1040403,28,20076,-34
2021-06-13 01:10:08,9.32,7.25,9.32,9.32,1032472,28,20027,-35
2021-06-13 01:10:57,7.90,7.10,7.90,7.90,1032138,28,20022,-35
2021-06-13 01:11:36,8.93,6.63,8.93,8.93,1032303,28,20029,-33
2021-06-13 01:12:08,7.57,6.78,7.57,7.57,1040360,28,20060,-33
2021-06-13 01:12:47,9.10,7.00,9.10,9.10,1040139,28,20017,-35
2021-06-13 01:13:21,8.50,6.97,8.50,8.50,1028353,28,20029,-37
2021-06-13 01:14:15,9.80,7.10,9.80,9.80,1028313,28,20269,-35
2021-06-13 01:14:51,7.75,6.68,7.75,7.75,1032497,28,20512,-33
2021-06-13 01:15:23,7.43,6.68,7.43,7.43,1032270,28,20520,-33
2021-06-13 01:16:04,7.97,6.93,7.97,7.97,1036577,28,20018,-33
2021-06-13 01:16:46,7.32,6.50,7.32,7.32,1034818,28,20022,-34
2021-06-13 01:17:30,8.38,6.63,8.38,8.38,1039678,28,20112,-35
2021-06-13 01:18:03,7.25,6.55,7.25,7.25,1040572,28,20043,-38
2021-06-13 01:18:36,7.95,6.45,7.95,7.95,1040300,28,20014,-34
2021-06-13 01:19:18,7.72,6.93,7.72,7.72,1036391,28,20030,-35
2021-06-13 01:19:50,7.90,6.78,7.90,7.90,1038752,28,20501,-34
2021-06-13 01:20:25,9.70,6.90,9.70,9.70,1042962,28,20461,-33
2021-06-13 01:20:59,7.22,6.53,7.22,7.22,1038784,28,20014,-34
2021-06-13 01:21:32,7.47,6.78,7.47,7.47,1040401,28,20044,-35
2021-06-13 01:22:08,8.05,6.82,8.05,8.05,1036524,28,20018,-35
2021-06-13 01:22:47,7.63,6.60,7.63,7.63,1032286,28,20030,-34
2021-06-13 01:23:29,8.07,7.13,8.07,8.07,1034817,28,20454,-35
2021-06-13 01:24:07,7.72,6.93,7.72,7.72,1043689,28,20021,-35
2021-06-13 01:25:01,9.30,6.97,9.30,9.30,1040528,28,20024,-34
2021-06-13 01:25:56,7.85,7.05,7.85,7.85,1032363,28,20383,-33
2021-06-13 01:26:46,9.55,7.15,9.55,9.55,1038760,28,20021,-35
2021-06-13 01:27:25,7.57,6.78,7.57,7.57,1040488,28,20393,-35
2021-06-13 01:28:07,7.88,6.65,7.88,7.88,1036402,28,20034,-33
2021-06-13 01:28:53,9.27,6.68,9.27,9.27,1040558,28,20029,-33
2021-06-13 01:29:40,8.20,7.05,8.20,8.20,1040471,28,20018,-36
2021-06-13 01:30:15,8.55,7.00,8.55,8.55,1036580,28,20518,-35
2021-06-13 01:30:45,7.32,6.50,7.32,7.32,1040389,28,20013,-36
2021-06-13 01:31:16,8.68,7.03,8.68,8.68,1040478,28,20022,-34
2021-06-13 01:31:47,9.43,7.00,9.43,9.43,1040313,28,20032,-37
2021-06-13 01:32:19,7.82,6.18,7.82,7.82,1036356,28,20076,-36
2021-06-13 01:32:49,8.65,7.20,8.65,8.65,1031995,28,20413,-35
2021-06-13 01:33:20,9.90,6.82,9.90,9.90,1028947,28,20102,-35
2021-06-13 01:33:50,7.53,6.72,7.53,7.53,1028516,28,20034,-35
2021-06-13 01:34:23,9.40,7.10,9.40,9.40,1032409,28,20026,-35
2021-06-13 01:34:57,8.82,6.97,8.82,8.82,1035935,28,20034,-40
2021-06-13 01:35:30,9.23,7.15,9.23,9.23,1037676,28,20128,-34
2021-06-13 01:36:00,7.88,6.97,7.88,7.88,1036466,28,20018,-36
2021-06-13 01:36:32,8.55,6.60,8.55,8.55,1033081,28,20355,-33
2021-06-13 01:37:04,9.48,7.18,9.48,9.48,1032421,28,20442,-35
2021-06-13 01:37:37,9.88,7.22,9.88,9.88,1028503,28,20034,-34
2021-06-13 01:38:10,8.18,6.90,8.18,8.18,1033156,28,20042,-36
2021-06-13 01:38:43,10.32,7.05,10.32,10.32,1037245,28,20014,-33
2021-06-13 01:39:15,8.32,7.15,8.32,8.32,1042591,28,20060,-33
2021-06-13 01:39:48,8.23,6.97,8.23,8.23,1044463,28,20066,-35
2021-06-13 01:40:20,9.27,7.00,9.27,9.27,1040428,28,20350,-34
2021-06-13 01:40:50,8.32,6.90,8.32,8.32,1036379,28,20014,-33
2021-06-13 01:41:21,10.15,7.22,10.15,10.15,1036497,28,20080,-32
2021-06-13 01:41:54,11.10,7.43,11.10,11.10,1036302,28,20485,-34
2021-06-13 01:42:26,7.70,6.93,7.70,7.70,1036813,28,20025,-35
2021-06-13 01:42:59,7.50,6.70,7.50,7.50,1033087,28,20023,-36
2021-06-13 01:43:29,7.53,6.72,7.53,7.53,1032136,28,20030,-34
2021-06-13 01:44:00,9.23,6.78,9.23,9.23,1032469,28,20026,-37
2021-06-13 01:44:32,6.97,6.28,6.97,6.97,1032931,28,20082,-38
2021-06-13 01:45:07,8.20,7.05,8.20,8.20,1037341,28,20013,-35
2021-06-13 01:45:42,8.70,7.10,8.70,8.70,1041283,28,20418,-34
2021-06-13 01:46:12,9.52,6.97,9.52,9.52,1036209,28,20020,-34
2021-06-13 01:46:45,7.45,6.70,7.45,7.45,1032148,28,20034,-33
2021-06-13 01:47:15,10.73,7.22,10.73,10.73,1036459,28,20370,-34
2021-06-13 01:47:48,8.05,6.63,8.05,8.05,1036639,28,20027,-37
2021-06-13 01:48:18,8.32,6.90,8.32,8.32,1036297,28,20072,-39
2021-06-13 01:48:51,9.40,6.50,9.40,9.40,1036585,28,20136,-35
2021-06-13 01:49:21,7.95,6.43,7.95,7.95,1036302,28,20017,-40
2021-06-13 01:49:56,10.65,6.95,10.65,10.65,1036927,28,20109,-36
2021-06-13 01:50:27,8.10,6.75,8.10,8.10,1040327,28,20018,-39
2021-06-13 01:50:58,9.40,7.20,9.40,9.40,1037048,28,20097,-36
2021-06-13 01:51:29,8.73,7.05,8.73,8.73,1040397,28,20392,-35
2021-06-13 01:51:59,9.02,6.60,9.02,9.02,1041038,28,20041,-34
2021-06-13 01:52:29,10.57,6.90,10.57,10.57,1044668,28,20464,-34
2021-06-13 01:53:07,8.40,6.75,8.40,8.40,1044324,28,20021,-40
2021-06-13 01:53:43,9.07,6.68,9.07,9.07,1033032,28,20026,-34
2021-06-13 01:54:14,8.18,6.18,8.18,8.18,1036366,28,20030,-36
2021-06-13 01:54:44,10.38,6.30,10.38,10.38,1037914,28,20026,-36
2021-06-13 01:55:14,8.88,6.47,8.88,8.88,1042279,28,20021,-34
2021-06-13 01:55:45,8.55,6.50,8.55,8.55,1048651,28,20039,-40
2021-06-13 01:56:20,10.40,6.97,10.40,10.40,1044653,28,20543,-35
2021-06-13 01:56:53,9.00,6.88,9.00,9.00,1036376,28,20057,-35
2021-06-13 01:57:23,7.82,6.53,7.82,7.82,1032255,28,20365,-37
2021-06-13 01:57:54,10.63,6.63,10.63,10.63,1029192,28,20050,-37
2021-06-13 01:58:24,9.57,6.95,9.57,9.57,1029103,28,20164,-38
2021-06-13 01:58:58,8.45,6.28,8.45,8.45,1032368,28,20096,-33
2021-06-13 01:59:28,12.30,6.30,12.30,12.30,1036191,28,20053,-34
2021-06-13 01:59:58,10.15,6.63,10.15,10.15,1036283,28,20010,-38
2021-06-13 02:00:31,9.30,6.75,9.30,9.30,1040380,28,20049,-36
2021-06-13 02:01:01,10.05,6.82,10.05,10.05,1032128,28,20065,-36
2021-06-13 02:01:32,8.60,6.28,8.60,8.60,1032105,28,20120,-39
2021-06-13 02:02:04,8.82,6.20,8.82,8.82,1032371,28,20376,-38
2021-06-13 02:02:34,8.13,6.70,8.13,8.13,1033501,28,20022,-35
2021-06-13 02:03:05,7.72,6.55,7.72,7.72,1040785,28,20395,-33
2021-06-13 02:03:38,8.98,6.20,8.98,8.98,1044305,28,20028,-38
2021-06-13 02:04:11,7.72,6.57,7.72,7.72,1036317,28,20022,-37
2021-06-13 02:04:41,7.30,6.28,7.30,7.30,1037104,28,20017,-37
2021-06-13 02:05:14,8.73,6.40,8.73,8.73,1036240,28,20018,-37
2021-06-13 02:05:47,8.00,7.03,8.00,8.00,1036752,28,20029,-39
2021-06-13 02:06:17,9.05,6.78,9.05,9.05,1036268,28,20111,-35
2021-06-13 02:06:49,8.45,7.15,8.45,8.45,1036223,28,20067,-35
2021-06-13 02:07:19,7.68,6.32,7.68,7.68,1036322,28,20014,-35
2021-06-13 02:07:53,7.65,6.80,7.65,7.65,1032861,28,20105,-36
2021-06-13 02:08:28,9.02,6.43,9.02,9.02,1032925,28,20567,-35
2021-06-13 02:08:59,7.03,6.20,7.03,7.03,1032197,28,20018,-36
2021-06-13 02:09:29,8.02,6.57,8.02,8.02,1032213,28,20409,-37
2021-06-13 02:10:01,7.07,6.22,7.07,7.07,1032903,28,20037,-34
2021-06-13 02:10:32,7.25,5.85,7.25,7.25,1036941,28,20385,-34
2021-06-13 02:11:08,8.73,6.43,8.73,8.73,1040624,28,20029,-34
2021-06-13 02:11:41,7.80,6.40,7.80,7.80,1036088,28,20026,-35
2021-06-13 02:12:14,7.97,6.30,7.97,7.97,1032305,28,20027,-34
2021-06-13 02:12:44,9.38,5.97,9.38,9.38,1036266,28,20101,-36
2021-06-13 02:13:15,10.80,6.15,10.80,10.80,1032474,28,20401,-34
2021-06-13 02:13:45,10.23,5.78,10.23,10.23,1031582,28,20092,-35
2021-06-13 02:14:18,8.60,6.80,8.60,8.60,1032227,28,20052,-34
2021-06-13 02:14:51,8.93,6.07,8.93,8.93,1033035,28,20425,-34
2021-06-13 02:15:22,7.68,6.38,7.68,7.68,1033524,28,20093,-35
2021-06-13 02:15:53,10.20,6.30,10.20,10.20,1032134,28,20453,-39
2021-06-13 02:16:24,8.35,6.30,8.35,8.35,1035834,28,20040,-38
2021-06-13 02:16:56,8.82,6.70,8.82,8.82,1036234,28,20512,-37
2021-06-13 02:17:29,10.20,6.38,10.20,10.20,1036166,28,20072,-40
2021-06-13 02:18:02,8.48,6.03,8.48,8.48,1036133,28,20022,-40
2021-06-13 02:18:32,8.43,5.88,8.43,8.43,1032146,28,20134,-41
2021-06-13 02:19:02,7.78,6.40,7.78,7.78,1033349,28,20451,-38
2021-06-13 02:19:32,9.85,6.15,9.85,9.85,1036659,28,20105,-37
2021-06-13 02:20:06,7.20,5.97,7.20,7.20,1036037,28,20021,-39
2021-06-13 02:20:37,8.05,6.18,8.05,8.05,1032118,28,20185,-34
2021-06-13 02:21:07,8.65,6.10,8.65,8.65,1032291,28,20404,-37
2021-06-13 02:21:39,8.40,5.88,8.40,8.40,1024189,28,20086,-33
2021-06-13 02:22:13,9.63,5.88,9.63,9.63,1028077,28,20346,-39
2021-06-13 02:22:44,9.30,5.93,9.30,9.30,1032130,28,20053,-34
2021-06-13 02:23:14,7.28,5.95,7.28,7.28,1032899,28,20223,-33
2021-06-13 02:23:46,8.88,5.72,8.88,8.88,1032602,28,20091,-34
2021-06-13 02:24:17,7.68,5.60,7.68,7.68,1032391,28,20441,-32
2021-06-13 02:24:47,8.75,6.03,8.75,8.75,1028077,28,20019,-34
2021-06-13 02:25:23,8.82,6.28,8.82,8.82,1028812,28,20018,-34
2021-06-13 02:25:54,9.15,5.60,9.15,9.15,1036242,28,20037,-34
2021-06-13 02:26:29,10.70,6.25,10.70,10.70,1032014,28,20018,-34
2021-06-13 02:27:00,9.27,5.95,9.27,9.27,1036086,28,20045,-33
2021-06-13 02:27:30,8.75,6.18,8.75,8.75,1040340,28,20444,-33
2021-06-13 02:28:01,8.63,6.07,8.63,8.63,1040308,28,20492,-35
2021-06-13 02:28:37,9.07,5.43,9.07,9.07,1028238,28,20130,-34
2021-06-13 02:29:07,6.78,5.18,6.78,6.78,1037031,28,20080,-33
2021-06-13 02:29:41,9.30,5.88,9.30,9.30,1035783,28,20026,-32
2021-06-13 02:30:11,8.05,6.03,8.05,8.05,1036127,28,20113,-33
2021-06-13 02:30:41,8.02,5.40,8.02,8.02,1036654,28,20014,-34
2021-06-13 02:31:12,11.30,5.95,11.30,11.30,1040848,28,20029,-34
2021-06-13 02:31:42,10.27,6.05,10.27,10.27,1036188,28,20382,-35
2021-06-13 02:32:12,10.48,6.05,10.48,10.48,1032194,28,20018,-35
2021-06-13 02:32:45,9.48,5.20,9.48,9.48,1032159,28,20076,-33
2021-06-13 02:33:15,9.50,6.00,9.50,9.50,1028553,28,20061,-33
2021-06-13 02:33:46,8.07,5.78,8.07,8.07,1036588,28,20408,-33
2021-06-13 02:34:20,9.00,5.85,9.00,9.00,1036174,28,20562,-33
2021-06-13 02:34:50,9.40,5.70,9.40,9.40,1029177,28,20545,-33
2021-06-13 02:35:20,8.88,5.68,8.88,8.88,1036205,28,20018,-32
2021-06-13 02:35:53,6.40,5.65,6.40,6.40,1036646,28,20022,-34
2021-06-13 02:36:24,7.75,5.40,7.75,7.75,1040715,28,20040,-33
2021-06-13 02:36:57,8.70,5.60,8.70,8.70,1044413,28,20021,-33
2021-06-13 02:37:27,9.27,5.60,9.27,9.27,1036825,28,20021,-33
2021-06-13 02:37:58,8.02,5.53,8.02,8.02,1040132,28,20021,-35
2021-06-13 02:38:28,6.97,5.35,6.97,6.97,1040232,28,20026,-33
2021-06-13 02:38:58,8.50,5.57,8.50,8.50,1036022,28,20030,-35
2021-06-13 02:39:29,9.40,5.97,9.40,9.40,1040300,28,20075,-33
2021-06-13 02:39:59,8.52,5.70,8.52,8.52,1036127,28,20067,-33
2021-06-13 02:40:29,10.38,5.50,10.38,10.38,1036448,28,20088,-33
2021-06-13 02:41:00,8.38,5.35,8.38,8.38,1040158,28,20029,-33
2021-06-13 02:41:32,13.80,5.75,13.80,13.80,1036260,28,20381,-33
2021-06-13 02:42:03,9.00,5.30,9.00,9.00,1036031,28,20037,-36
2021-06-13 02:42:33,6.97,5.28,6.97,6.97,1036695,28,20460,-32
2021-06-13 02:43:04,9.50,5.65,9.50,9.50,1036430,28,20072,-35
2021-06-13 02:43:34,8.38,5.40,8.38,8.38,1035785,28,20121,-34
2021-06-13 02:44:06,8.50,5.10,8.50,8.50,1040195,28,20026,-37
2021-06-13 02:44:37,9.00,5.70,9.00,9.00,1032372,28,20076,-33
2021-06-13 02:45:08,9.30,5.60,9.30,9.30,1036449,28,20022,-34
2021-06-13 02:45:39,8.02,5.03,8.02,8.02,1040269,28,20017,-37
2021-06-13 02:46:09,9.13,5.60,9.13,9.13,1036418,28,20106,-34
2021-06-13 02:46:39,8.23,5.88,8.23,8.23,1039797,28,20057,-34
2021-06-13 02:47:12,7.20,5.43,7.20,7.20,1040210,28,20128,-35
2021-06-13 02:47:42,7.60,5.55,7.60,7.60,1032425,28,20022,-34
2021-06-13 02:48:15,7.53,5.40,7.53,7.53,1036465,28,20096,-33
2021-06-13 02:48:46,9.75,5.85,9.75,9.75,1032679,28,20021,-33
2021-06-13 02:49:16,10.77,5.97,10.77,10.77,1032305,28,20033,-36
2021-06-13 02:49:46,7.10,5.03,7.10,7.10,1036226,28,20089,-33
2021-06-13 02:50:17,9.20,5.28,9.20,9.20,1035916,28,20026,-33
2021-06-13 02:50:47,13.98,4.88,13.98,13.98,1039539,28,20064,-34
2021-06-13 02:51:22,7.28,5.55,7.28,7.28,1040141,28,20029,-33
2021-06-13 02:52:11,7.78,5.18,7.78,7.78,1036025,28,20030,-36
2021-06-13 02:52:44,8.73,5.75,8.73,8.73,1035075,28,20104,-32
2021-06-13 02:53:18,8.07,5.13,8.07,8.07,1027913,28,20027,-35
2021-06-13 02:53:50,8.93,5.93,8.93,8.93,1031963,28,20022,-33
2021-06-13 02:54:21,9.95,5.65,9.95,9.95,1031980,28,20117,-34
2021-06-13 02:54:54,8.93,6.10,8.93,8.93,1032110,28,20015,-37
2021-06-13 02:55:25,7.93,5.03,7.93,7.93,1032684,28,20476,-33
2021-06-13 02:55:58,8.70,5.50,8.70,8.70,1036595,28,20054,-36
2021-06-13 02:56:39,7.30,5.55,7.30,7.30,1036223,28,20029,-37
2021-06-13 02:57:25,7.97,5.75,7.97,7.97,1030384,28,20406,-32
2021-06-13 02:57:58,8.82,5.60,8.82,8.82,1032032,28,20529,-33
2021-06-13 02:58:38,8.00,5.50,8.00,8.00,1035988,28,20022,-36
2021-06-13 02:59:43,8.27,5.55,8.27,8.27,1039839,28,20083,-34
2021-06-13 03:00:14,9.50,5.53,9.50,9.50,1037759,28,20034,-33
2021-06-13 03:00:45,9.93,5.82,9.93,9.93,1035441,28,20045,-36
2021-06-13 03:01:21,8.00,5.15,8.00,8.00,1031786,28,20050,-34
2021-06-13 03:01:51,8.93,5.25,8.93,8.93,1019731,29,20440,-35
2021-06-13 03:02:25,9.00,5.53,9.00,9.00,1023841,29,20091,-34
2021-06-13 03:02:57,8.70,5.40,8.70,8.70,1025875,28,20019,-36
2021-06-13 03:03:28,9.75,5.30,9.75,9.75,1027967,28,20466,-37
2021-06-13 03:03:59,9.38,6.07,9.38,9.38,1027996,28,20023,-32
2021-06-13 03:04:29,8.27,5.72,8.27,8.27,1032399,28,20018,-33
2021-06-13 03:05:03,9.10,5.30,9.10,9.10,1036072,28,20026,-34
2021-06-13 03:05:33,9.70,5.47,9.70,9.70,1040146,28,20025,-35
2021-06-13 03:06:08,8.18,5.63,8.18,8.18,1035939,28,20022,-33
2021-06-13 03:06:39,9.27,5.60,9.27,9.27,1032111,28,20026,-35
2021-06-13 03:07:10,10.15,5.50,10.15,10.15,1032611,28,20503,-33
2021-06-13 03:07:42,8.88,5.60,8.88,8.88,1036854,28,20465,-34
2021-06-13 03:08:17,9.77,5.45,9.77,9.77,1040814,28,20476,-33
2021-06-13 03:08:50,8.40,5.50,8.40,8.40,1040166,28,20014,-32
2021-06-13 03:09:23,10.90,5.70,10.90,10.90,1027942,28,20500,-34
2021-06-13 03:09:56,9.35,6.00,9.35,9.35,1027938,28,20029,-35
2021-06-13 03:10:26,9.55,5.28,9.55,9.55,1029209,28,20019,-36
2021-06-13 03:10:59,10.13,5.63,10.13,10.13,1030241,28,20102,-37
2021-06-13 03:11:32,8.40,5.47,8.40,8.40,1028020,28,20018,-35
2021-06-13 03:12:02,12.02,5.72,12.02,12.02,1031988,28,20025,-34
2021-06-13 03:12:33,7.70,5.50,7.70,7.70,1040355,28,20052,-33
2021-06-13 03:13:03,7.72,5.90,7.72,7.72,1040490,28,20104,-35
2021-06-13 03:13:33,6.88,5.60,6.88,6.88,1040255,28,20020,-34
2021-06-13 03:14:04,7.82,5.32,7.82,7.82,1040015,28,20036,-34
2021-06-13 03:14:35,9.70,5.57,9.70,9.70,1040394,28,20029,-35
2021-06-13 03:15:05,9.38,5.82,9.38,9.38,1040489,28,20017,-35
2021-06-13 03:15:36,6.95,5.47,6.95,6.95,1040171,28,20420,-38
2021-06-13 03:16:06,8.05,5.80,8.05,8.05,1036076,28,20006,-34
2021-06-13 03:16:37,8.43,5.60,8.43,8.43,1031936,28,20105,-34
2021-06-13 03:17:10,10.43,6.28,10.43,10.43,1031916,28,20066,-32
2021-06-13 03:17:41,9.50,6.13,9.50,9.50,1036459,28,20046,-34
2021-06-13 03:18:12,8.18,5.82,8.18,8.18,1040530,28,20017,-37
2021-06-13 03:18:45,11.18,5.50,11.18,11.18,1036644,28,20018,-34
2021-06-13 03:19:16,7.65,5.63,7.65,7.65,1031950,28,20078,-37
2021-06-13 03:19:49,9.63,5.93,9.63,9.63,1036124,28,20033,-35
2021-06-13 03:20:19,8.38,5.72,8.38,8.38,1035966,28,20026,-35
2021-06-13 03:20:49,7.63,5.97,7.63,7.63,1032423,28,20446,-35
2021-06-13 03:21:20,10.13,6.05,10.13,10.13,1036346,28,20014,-33
2021-06-13 03:21:52,8.43,6.00,8.43,8.43,1044247,28,20021,-35
2021-06-13 03:22:23,11.32,5.82,11.32,11.32,1036242,28,20022,-34
2021-06-13 03:22:54,6.95,5.38,6.95,6.95,1036111,28,20014,-33
2021-06-13 03:23:25,8.48,5.45,8.48,8.48,1032028,28,20407,-35
2021-06-13 03:23:56,10.15,5.82,10.15,10.15,1036003,28,20018,-33
2021-06-13 03:24:28,7.68,5.68,7.68,7.68,1035975,28,20022,-35
2021-06-13 03:24:59,7.70,5.55,7.70,7.70,1032846,28,20018,-35
2021-06-13 03:25:31,7.75,5.75,7.75,7.75,1040677,28,20025,-35
2021-06-13 03:26:02,10.38,5.82,10.38,10.38,1040160,28,20094,-37
2021-06-13 03:26:32,7.65,5.82,7.65,7.65,1040849,28,20026,-35
2021-06-13 03:27:03,9.10,5.63,9.10,9.10,1040307,28,20103,-36
2021-06-13 03:27:33,9.45,6.43,9.45,9.45,1035680,28,20497,-35
2021-06-13 03:28:06,9.23,6.38,9.23,9.23,1031949,28,20457,-32
2021-06-13 03:28:37,8.32,6.10,8.32,8.32,1028854,28,20038,-33
2021-06-13 03:29:10,8.77,5.95,8.77,8.77,1036493,28,20017,-35
2021-06-13 03:29:41,9.10,5.68,9.10,9.10,1036821,28,20021,-33
2021-06-13 03:30:17,7.97,5.95,7.97,7.97,1040650,28,20010,-35
2021-06-13 03:30:49,9.32,5.80,9.32,9.32,1035944,28,20032,-34
2021-06-13 03:31:20,8.45,5.75,8.45,8.45,1027947,28,20026,-34
2021-06-13 03:31:50,9.45,6.00,9.45,9.45,1028074,28,20057,-35
2021-06-13 03:32:21,8.25,5.25,8.25,8.25,1024116,28,20503,-36
2021-06-13 03:32:53,8.63,5.60,8.63,8.63,1028452,28,20019,-33
2021-06-13 03:33:26,11.32,6.00,11.32,11.32,1040161,28,20076,-37
2021-06-13 03:33:56,10.23,6.10,10.23,10.23,1032737,28,20028,-35
2021-06-13 03:34:29,10.05,5.50,10.05,10.05,1035968,28,20492,-34
2021-06-13 03:34:59,7.65,5.60,7.65,7.65,1027804,28,20027,-34
2021-06-13 03:35:30,11.07,5.90,11.07,11.07,1028554,28,20437,-33
2021-06-13 03:36:00,8.30,5.53,8.30,8.30,1032130,28,20022,-34
2021-06-13 03:36:31,7.38,5.60,7.38,7.38,1027848,28,20051,-34
2021-06-13 03:37:03,7.47,5.78,7.47,7.47,1040163,28,20053,-33
2021-06-13 03:37:36,8.48,5.55,8.48,8.48,1031966,28,20022,-34
2021-06-13 03:38:06,7.15,5.90,7.15,7.15,1028424,28,20118,-33
2021-06-13 03:38:37,7.63,5.50,7.63,7.63,1028060,28,20041,-34
2021-06-13 03:39:07,8.68,5.97,8.68,8.68,1024875,28,20086,-33
2021-06-13 03:39:37,8.05,5.88,8.05,8.05,1032503,28,20022,-33
2021-06-13 03:40:10,10.13,5.82,10.13,10.13,1040136,28,20543,-33
2021-06-13 03:40:44,10.02,5.68,10.02,10.02,1044773,28,20013,-34
2021-06-13 03:41:16,7.20,5.57,7.20,7.20,1043635,28,20028,-34
2021-06-13 03:41:48,8.98,5.97,8.98,8.98,1031964,28,20057,-37
2021-06-13 03:42:18,7.90,6.07,7.90,7.90,1027905,28,20018,-34
2021-06-13 03:42:51,8.23,5.78,8.23,8.23,1028022,28,20022,-34
2021-06-13 03:43:21,9.48,5.50,9.48,9.48,1032474,28,20042,-34
2021-06-13 03:43:52,6.97,5.88,6.97,6.97,1031944,28,20077,-32
2021-06-13 03:44:22,9.48,6.10,9.48,9.48,1032311,28,20022,-37
2021-06-13 03:44:53,8.30,5.60,8.30,8.30,1036134,28,20030,-34
2021-06-13 03:45:24,7.78,5.70,7.78,7.78,1035977,28,20484,-32
2021-06-13 03:45:56,7.80,5.88,7.80,7.80,1032133,28,20118,-34
2021-06-13 03:46:26,7.13,5.65,7.13,7.13,1035921,28,20029,-36
2021-06-13 03:46:59,9.02,6.03,9.02,9.02,1036017,28,20044,-34
2021-06-13 03:47:32,9.75,5.88,9.75,9.75,1036624,28,20032,-35
2021-06-13 03:48:03,7.63,5.03,7.63,7.63,1028030,28,20025,-35
2021-06-13 03:48:34,8.55,6.07,8.55,8.55,1027906,28,20030,-34
2021-06-13 03:49:05,6.88,5.75,6.88,6.88,1032065,28,20027,-35
2021-06-13 03:49:35,9.23,5.53,9.23,9.23,1033083,28,20018,-37
2021-06-13 03:50:06,8.57,5.90,8.57,8.57,1040122,28,20108,-32
2021-06-13 03:50:36,9.23,5.80,9.23,9.23,1040075,28,20021,-32
2021-06-13 03:51:06,9.40,5.90,9.40,9.40,1036246,28,20018,-32
2021-06-13 03:51:37,9.55,5.35,9.55,9.55,1036012,28,20022,-34
2021-06-13 03:52:09,8.25,6.32,8.25,8.25,1040207,28,20057,-34
2021-06-13 03:52:42,9.38,5.60,9.38,9.38,1044499,28,20016,-36
2021-06-13 03:53:12,7.57,5.40,7.57,7.57,1044259,28,20368,-36
2021-06-13 03:53:54,8.88,5.93,8.88,8.88,1044198,28,20080,-33
2021-06-13 03:54:24,7.97,5.38,7.97,7.97,1044121,28,20021,-33
2021-06-13 03:54:55,7.53,5.32,7.53,7.53,1035848,28,20053,-35
2021-06-13 03:55:25,8.57,5.63,8.57,8.57,1032041,28,20038,-34
2021-06-13 03:56:01,7.85,5.40,7.85,7.85,1031442,28,20073,-34
2021-06-13 03:56:36,8.65,5.90,8.65,8.65,1033768,28,20022,-33
2021-06-13 03:57:12,8.32,6.25,8.32,8.32,1038861,28,20022,-32
2021-06-13 03:57:44,9.10,6.25,9.10,9.10,1032012,28,20468,-33
2021-06-13 03:58:14,7.90,5.65,7.90,7.90,1027906,28,20030,-33
2021-06-13 03:58:45,7.47,5.75,7.47,7.47,1027397,28,20443,-33
2021-06-13 03:59:16,8.90,5.28,8.90,8.90,1028393,28,20046,-34
2021-06-13 03:59:47,7.80,5.35,7.80,7.80,1032114,28,20023,-34
2021-06-13 04:00:20,9.90,5.70,9.90,9.90,1032417,28,20022,-37
2021-06-13 04:00:50,7.47,6.07,7.47,7.47,1036034,28,20018,-33
2021-06-13 04:01:21,8.50,5.88,8.50,8.50,1032557,28,20390,-35
2021-06-13 04:01:52,9.15,5.95,9.15,9.15,1032296,28,20018,-38
2021-06-13 04:02:22,8.63,5.70,8.63,8.63,1036560,28,20030,-33
2021-06-13 04:02:53,8.60,6.25,8.60,8.60,1032911,28,20022,-32
2021-06-13 04:03:23,10.35,5.90,10.35,10.35,1032698,28,20409,-35
2021-06-13 04:03:55,7.80,5.95,7.80,7.80,1032615,28,20018,-34
2021-06-13 04:04:25,8.45,5.82,8.45,8.45,1032462,28,20025,-38
2021-06-13 04:04:56,10.13,5.78,10.13,10.13,1033141,28,20461,-35
2021-06-13 04:05:26,8.27,5.85,8.27,8.27,1036472,28,20109,-35
2021-06-13 04:05:56,8.13,5.65,8.13,8.13,1033091,28,20022,-34
2021-06-13 04:06:27,9.52,6.30,9.52,9.52,1044355,28,20113,-32
2021-06-13 04:06:57,8.40,5.70,8.40,8.40,1040750,28,20459,-36
2021-06-13 04:07:28,9.85,6.18,9.85,9.85,1032703,28,20023,-34
2021-06-13 04:07:58,9.20,6.00,9.20,9.20,1028749,28,20029,-34
2021-06-13 04:08:33,7.60,5.78,7.60,7.60,1032644,28,20057,-35
2021-06-13 04:09:04,10.20,5.93,10.20,10.20,1037646,28,20437,-35
2021-06-13 04:09:34,8.65,5.70,8.65,8.65,1044794,28,20025,-34
2021-06-13 04:10:05,8.18,5.75,8.18,8.18,1036806,28,20025,-36
2021-06-13 04:10:35,8.52,5.80,8.52,8.52,1028552,28,20031,-37
2021-06-13 04:11:06,7.20,5.82,7.20,7.20,1032919,28,20018,-33
2021-06-13 04:11:37,10.52,5.70,10.52,10.52,1036647,28,20109,-35
2021-06-13 04:12:10,8.80,5.97,8.80,8.80,1040867,28,20519,-35
2021-06-13 04:12:41,9.05,6.30,9.05,9.05,1040620,28,20553,-36
2021-06-13 04:13:14,7.63,5.95,7.63,7.63,1036285,28,20069,-37
2021-06-13 04:13:44,8.35,6.07,8.35,8.35,1029282,28,20030,-35
2021-06-13 04:14:17,7.50,5.50,7.50,7.50,1029053,28,20109,-37
2021-06-13 04:14:47,7.45,5.60,7.45,7.45,1033287,28,20110,-34
2021-06-13 04:15:18,9.77,5.95,9.77,9.77,1033534,28,20117,-33
2021-06-13 04:15:48,6.78,5.38,6.78,6.78,1033184,28,20062,-36
2021-06-13 04:16:19,7.85,5.53,7.85,7.85,1036696,28,20404,-36
2021-06-13 04:16:52,9.60,5.72,9.60,9.60,1036814,28,20018,-34
2021-06-13 04:17:23,7.93,6.32,7.93,7.93,1037298,28,20029,-37
2021-06-13 04:17:54,7.57,5.85,7.57,7.57,1037205,28,20029,-36
2021-06-13 04:18:24,8.02,5.60,8.02,8.02,1040896,28,20442,-38
2021-06-13 04:18:54,9.57,5.85,9.57,9.57,1040892,28,20028,-34
2021-06-13 04:19:24,8.52,5.50,8.52,8.52,1045237,28,20020,-36
2021-06-13 04:19:55,7.70,5.65,7.70,7.70,1044897,28,20013,-37
2021-06-13 04:20:25,9.73,5.93,9.73,9.73,1044512,28,20060,-37
2021-06-13 04:20:55,8.15,5.78,8.15,8.15,1040734,28,20022,-34
2021-06-13 04:21:26,9.35,5.90,9.35,9.35,1036654,28,20029,-37
2021-06-13 04:21:56,8.70,6.00,8.70,8.70,1040820,28,20063,-36
2021-06-13 04:22:26,8.77,6.03,8.77,8.77,1040860,28,20021,-37
2021-06-13 04:22:57,8.90,6.07,8.90,8.90,1044810,28,20021,-33
2021-06-13 04:23:28,9.15,5.80,9.15,9.15,1040847,28,20018,-34
2021-06-13 04:23:59,8.52,5.38,8.52,8.52,1045044,28,20029,-37
2021-06-13 04:24:29,10.05,6.18,10.05,10.05,1032651,28,20022,-34
2021-06-13 04:25:00,8.93,6.30,8.93,8.93,1028537,28,20015,-34
2021-06-13 04:25:30,8.23,6.00,8.23,8.23,1032746,28,20394,-33
2021-06-13 04:26:00,9.90,5.70,9.90,9.90,1032140,28,20076,-36
2021-06-13 04:26:33,7.28,5.90,7.28,7.28,1040847,28,20014,-34
2021-06-13 04:27:04,9.70,6.15,9.70,9.70,1032790,28,20449,-35
2021-06-13 04:27:34,8.30,5.80,8.30,8.30,1032980,28,20058,-34
2021-06-13 04:28:07,7.68,5.80,7.68,7.68,1036688,28,20009,-34
2021-06-13 04:28:37,9.77,5.93,9.77,9.77,1033207,28,20089,-41
2021-06-13 04:29:08,8.20,5.80,8.20,8.20,1041068,28,20040,-37
2021-06-13 04:29:38,8.27,5.70,8.27,8.27,1040434,28,20104,-39
2021-06-13 04:30:09,8.27,6.03,8.27,8.27,1040745,28,20017,-35
2021-06-13 04:30:41,8.23,5.78,8.23,8.23,1044934,28,20013,-36
2021-06-13 04:31:13,9.20,6.20,9.20,9.20,1041045,28,20103,-33
2021-06-13 04:31:43,8.65,6.10,8.65,8.65,1036665,28,20423,-38
2021-06-13 04:32:13,10.27,5.88,10.27,10.27,1036797,28,20022,-36
2021-06-13 04:32:46,8.15,5.75,8.15,8.15,1032864,28,20034,-33
2021-06-13 04:33:19,9.25,6.30,9.25,9.25,1032540,28,20037,-35
2021-06-13 04:33:52,10.02,5.80,10.02,10.02,1028669,28,20035,-33
2021-06-13 04:34:22,10.50,6.10,10.50,10.50,1032529,28,20042,-34
2021-06-13 04:34:52,10.25,6.20,10.25,10.25,1037294,28,20026,-38
2021-06-13 04:35:24,12.80,6.28,12.80,12.80,1041374,28,20029,-35
2021-06-13 04:35:55,13.27,6.30,13.27,13.27,1049120,28,20036,-35
2021-06-13 04:36:25,9.75,5.63,9.75,9.75,1048588,28,20043,-34
2021-06-13 04:36:58,9.80,5.97,9.80,9.80,1044947,28,20025,-34
2021-06-13 04:37:28,8.88,6.10,8.88,8.88,1045079,28,20021,-38
2021-06-13 04:37:58,10.50,6.50,10.50,10.50,1045246,28,20040,-34
2021-06-13 04:38:29,8.40,5.97,8.40,8.40,1044791,28,20151,-32
2021-06-13 04:38:59,9.32,6.18,9.32,9.32,1040762,28,20024,-32
2021-06-13 04:39:32,9.60,6.53,9.60,9.60,1040724,28,20025,-35
2021-06-13 04:40:03,8.77,6.70,8.77,8.77,1037085,28,20555,-37
2021-06-13 04:40:33,10.20,6.95,10.20,10.20,1036462,28,20080,-34
2021-06-13 04:41:06,9.90,6.20,9.90,9.90,1032464,28,20042,-33
2021-06-13 04:41:37,9.32,6.28,9.32,9.32,1036388,28,20025,-34
2021-06-13 04:42:10,7.45,6.18,7.45,7.45,1036677,28,20014,-37
2021-06-13 04:42:40,10.48,7.00,10.48,10.48,1037329,28,20022,-34
2021-06-13 04:43:11,9.52,6.10,9.52,9.52,1041595,28,20022,-33
2021-06-13 04:43:41,8.13,6.35,8.13,8.13,1044819,28,20450,-32
2021-06-13 04:44:14,9.05,6.05,9.05,9.05,1045029,28,20033,-34
2021-06-13 04:44:44,9.18,6.30,9.18,9.18,1040640,28,20037,-34
2021-06-13 04:45:16,9.07,6.32,9.07,9.07,1041165,28,20028,-35
2021-06-13 04:45:47,9.10,6.57,9.10,9.10,1044730,28,20060,-34
2021-06-13 04:46:21,10.13,6.35,10.13,10.13,1044912,28,20023,-34
2021-06-13 04:46:52,10.02,6.30,10.02,10.02,1044643,28,20013,-35
2021-06-13 04:47:22,7.88,6.30,7.88,7.88,1044914,28,20025,-34
2021-06-13 04:47:53,8.32,6.32,8.32,8.32,1044532,28,20021,-36
2021-06-13 04:48:25,9.00,6.07,9.00,9.00,1044772,28,20124,-34
2021-06-13 04:48:55,9.68,6.55,9.68,9.68,1044806,28,20044,-37
2021-06-13 04:49:26,10.93,6.45,10.93,10.93,1044823,28,20028,-35
2021-06-13 04:49:59,9.50,6.15,9.50,9.50,1045023,28,20027,-35
2021-06-13 04:50:29,10.15,6.15,10.15,10.15,1044745,28,20045,-37
2021-06-13 04:51:03,11.02,6.10,11.02,11.02,1044756,28,20481,-33
2021-06-13 04:51:35,8.23,6.07,8.23,8.23,1036724,28,20109,-34
2021-06-13 04:52:08,7.82,6.30,7.82,7.82,1036428,28,20475,-33
2021-06-13 04:52:39,12.98,6.53,12.98,12.98,1040550,28,20406,-34
2021-06-13 04:53:30,10.35,6.40,10.35,10.35,1040667,28,20097,-33
2021-06-13 04:54:02,8.65,6.50,8.65,8.65,1040531,28,20026,-33
2021-06-13 04:54:41,9.38,6.40,9.38,9.38,1047051,28,20028,-35
2021-06-13 04:55:25,10.77,7.03,10.77,10.77,1044808,28,20025,-36
2021-06-13 04:55:57,9.65,6.45,9.65,9.65,1036494,28,20129,-33
2021-06-13 04:56:27,9.52,6.70,9.52,9.52,1036528,28,20097,-33
2021-06-13 04:57:11,9.77,6.18,9.77,9.77,1034472,28,20022,-32
2021-06-13 04:57:42,10.80,6.60,10.80,10.80,1036660,28,20507,-33
2021-06-13 04:58:17,9.35,6.30,9.35,9.35,1030622,28,20024,-34
2021-06-13 04:58:50,9.32,6.75,9.32,9.32,1032091,28,20029,-35
2021-06-13 04:59:20,10.85,6.50,10.85,10.85,1034702,28,20378,-33
2021-06-13 04:59:53,10.15,7.10,10.15,10.15,1033439,28,20033,-33
2021-06-13 05:00:26,8.52,6.53,8.52,8.52,1032439,28,20385,-33
2021-06-13 05:00:56,7.72,6.50,7.72,7.72,1032988,28,20093,-37
2021-06-13 05:01:27,9.40,6.43,9.40,9.40,1037274,28,20018,-33
2021-06-13 05:02:00,10.57,6.70,10.57,10.57,1041121,28,20100,-32
2021-06-13 05:02:33,11.95,6.60,11.95,11.95,1044622,28,20028,-36
2021-06-13 05:03:04,8.55,6.63,8.55,8.55,1036489,28,20029,-35
2021-06-13 05:03:35,9.18,6.85,9.18,9.18,1036712,28,20029,-32
2021-06-13 05:04:05,8.77,6.93,8.77,8.77,1036917,28,20043,-34
2021-06-13 05:04:35,8.68,6.93,8.68,8.68,1036691,28,20513,-34
2021-06-13 05:05:08,9.80,6.47,9.80,9.80,1044832,28,20066,-36
2021-06-13 05:05:38,10.45,6.88,10.45,10.45,1040728,28,20433,-33
2021-06-13 05:06:09,9.93,6.70,9.93,9.93,1041015,28,20104,-33
2021-06-13 05:06:43,7.78,6.72,7.78,7.78,1040482,28,20507,-34
2021-06-13 05:07:15,8.85,6.60,8.85,8.85,1036948,28,20037,-35
2021-06-13 05:07:48,9.15,6.72,9.15,9.15,1040635,28,20025,-33
2021-06-13 05:08:18,11.65,7.57,11.65,11.65,1033432,28,20027,-34
2021-06-13 05:08:48,7.43,6.53,7.43,7.43,1036953,28,20109,-33
2021-06-13 05:09:21,8.52,6.93,8.52,8.52,1036472,28,20105,-34
2021-06-13 05:09:51,11.32,7.10,11.32,11.32,1036721,28,20010,-35
2021-06-13 05:10:21,10.57,7.15,10.57,10.57,1040581,28,20503,-36
2021-06-13 05:10:52,9.52,6.97,9.52,9.52,1032745,28,20141,-34
2021-06-13 05:11:22,9.32,7.18,9.32,9.32,1032484,28,20478,-33
2021-06-13 05:11:52,13.50,7.50,13.50,13.50,1036437,28,20124,-33
2021-06-13 05:12:22,10.95,7.13,10.95,10.95,1032379,28,20041,-34
2021-06-13 05:12:53,7.90,6.60,7.90,7.90,1040575,28,20032,-32
2021-06-13 05:13:23,13.07,7.60,13.07,13.07,1040460,28,20021,-35
2021-06-13 05:13:59,10.48,6.72,10.48,10.48,1044199,28,20098,-33
2021-06-13 05:14:29,10.63,6.65,10.63,10.63,1044780,28,20036,-34
2021-06-13 05:14:59,9.38,7.10,9.38,9.38,1044670,28,20028,-34
2021-06-13 05:15:32,8.90,6.78,8.90,8.90,1036596,28,20021,-35
2021-06-13 05:16:02,10.18,7.10,10.18,10.18,1036664,28,20168,-33
2021-06-13 05:16:32,9.57,6.85,9.57,9.57,1040413,28,20036,-35
2021-06-13 05:17:03,9.63,7.22,9.63,9.63,1041169,28,20021,-35
2021-06-13 05:17:35,9.07,7.15,9.07,9.07,1049007,28,20040,-35
2021-06-13 05:18:08,11.63,7.00,11.63,11.63,1048829,28,20028,-36
2021-06-13 05:18:38,11.82,6.72,11.82,11.82,1044769,28,20395,-37
2021-06-13 05:19:09,9.40,6.60,9.40,9.40,1044717,28,20075,-35
2021-06-13 05:19:39,8.27,6.38,8.27,8.27,1044750,28,20048,-33
2021-06-13 05:20:10,9.55,6.82,9.55,9.55,1040630,28,20021,-34
2021-06-13 05:20:40,10.23,6.72,10.23,10.23,1040586,28,20029,-35
2021-06-13 05:21:10,9.60,6.80,9.60,9.60,1040485,28,20013,-34
2021-06-13 05:21:41,9.32,6.45,9.32,9.32,1036620,28,20029,-34
2021-06-13 05:22:12,10.90,6.90,10.90,10.90,1036400,28,20021,-36
2021-06-13 05:22:49,10.43,6.88,10.43,10.43,1040615,28,20018,-34
2021-06-13 05:23:20,9.88,6.45,9.88,9.88,1037391,28,20022,-33
2021-06-13 05:23:52,11.10,6.90,11.10,11.10,1041760,28,20511,-33
2021-06-13 05:24:25,7.10,6.15,7.10,7.10,1036565,28,20046,-35
2021-06-13 05:24:55,9.40,6.50,9.40,9.40,1037139,28,20017,-35
2021-06-13 05:25:27,9.10,6.05,9.10,9.10,1035933,28,20072,-34
2021-06-13 05:25:58,8.77,5.90,8.77,8.77,1036396,28,20037,-34
2021-06-13 05:26:28,7.45,5.70,7.45,7.45,1040613,28,20017,-34
2021-06-13 05:26:58,9.10,6.22,9.10,9.10,1040496,28,20045,-34
2021-06-13 05:27:29,10.65,5.78,10.65,10.65,1036672,28,20038,-35
2021-06-13 05:28:00,10.07,5.63,10.07,10.07,1040650,28,20532,-33
2021-06-13 05:28:30,8.93,5.50,8.93,8.93,1036460,28,20030,-33
2021-06-13 05:29:00,8.23,5.35,8.23,8.23,1032444,28,20029,-35
2021-06-13 05:29:31,11.38,5.75,11.38,11.38,1032380,28,20027,-33
2021-06-13 05:30:01,7.50,5.25,7.50,7.50,1032637,28,20018,-36
2021-06-13 05:30:32,8.73,4.95,8.73,8.73,1040502,28,20025,-34
2021-06-13 05:31:02,7.65,4.95,7.65,7.65,1040711,28,20018,-33
2021-06-13 05:31:32,11.25,5.20,11.25,11.25,1040440,28,20021,-35
2021-06-13 05:32:03,9.13,5.03,9.13,9.13,1040589,28,20022,-35
2021-06-13 05:32:33,8.38,4.93,8.38,8.38,1040565,28,20030,-33
2021-06-13 05:33:04,7.45,4.97,7.45,7.45,1040433,28,20026,-38
2021-06-13 05:33:34,11.77,5.50,11.77,11.77,1044344,28,20068,-33
2021-06-13 05:34:04,8.80,4.97,8.80,8.80,1036482,28,20388,-35
2021-06-13 05:34:37,7.72,5.10,7.72,7.72,1040625,28,20026,-34
2021-06-13 05:35:10,11.38,5.10,11.38,11.38,1044558,28,20464,-36
2021-06-13 05:35:40,8.45,5.13,8.45,8.45,1045186,28,20075,-38
2021-06-13 05:36:11,8.25,4.95,8.25,8.25,1044674,28,20079,-34
2021-06-13 05:36:41,8.05,5.00,8.05,8.05,1044545,28,20021,-33
2021-06-13 05:37:11,8.70,4.78,8.70,8.70,1044450,28,20045,-34
2021-06-13 05:37:42,8.60,5.03,8.60,8.60,1044624,28,20047,-34
2021-06-13 05:38:12,7.85,4.65,7.85,7.85,1040524,28,20096,-35
2021-06-13 05:38:44,9.90,4.90,9.90,9.90,1040479,28,20041,-34
2021-06-13 05:39:15,8.30,5.00,8.30,8.30,1032288,28,20026,-34
2021-06-13 05:39:45,9.90,4.75,9.90,9.90,1036195,28,20066,-35
2021-06-13 05:40:17,9.55,4.80,9.55,9.55,1032355,28,20078,-34
2021-06-13 05:40:49,7.47,4.80,7.47,7.47,1032470,28,20018,-37
2021-06-13 05:41:19,6.78,4.50,6.78,6.78,1028381,28,20037,-33
2021-06-13 05:41:50,7.25,4.47,7.25,7.25,1032108,28,20541,-37
2021-06-13 05:42:22,8.00,4.78,8.00,8.00,1032564,28,20026,-33
2021-06-13 05:42:53,10.35,5.50,10.35,10.35,1040779,28,20025,-34
2021-06-13 05:43:23,8.75,4.80,8.75,8.75,1044378,28,20028,-37
2021-06-13 05:43:53,9.38,4.78,9.38,9.38,1044600,28,20119,-33
2021-06-13 05:44:23,8.52,4.70,8.52,8.52,1040638,28,20440,-36
2021-06-13 05:44:54,7.88,5.00,7.88,7.88,1044631,28,20021,-33
2021-06-13 05:45:28,7.35,4.40,7.35,7.35,1036454,28,20072,-33
2021-06-13 05:46:01,9.80,5.00,9.80,9.80,1036926,28,20440,-35
2021-06-13 05:46:32,7.90,4.85,7.90,7.90,1036354,28,20033,-37
2021-06-13 05:47:02,8.18,4.60,8.18,8.18,1024015,29,20031,-35
2021-06-13 05:47:32,8.20,4.57,8.20,8.20,1024835,28,20059,-35
2021-06-13 05:48:03,9.63,4.78,9.63,9.63,1028613,28,20118,-34
2021-06-13 05:48:33,6.40,4.38,6.40,6.40,1032414,28,20415,-34
2021-06-13 05:49:05,8.35,4.78,8.35,8.35,1035971,28,20104,-34
2021-06-13 05:49:36,7.60,4.70,7.60,7.60,1032209,28,20030,-35
2021-06-13 05:50:07,7.50,4.90,7.50,7.50,1032533,28,20034,-34
2021-06-13 05:50:37,7.85,4.55,7.85,7.85,1032185,28,20029,-35
2021-06-13 05:51:08,9.90,5.15,9.90,9.90,1032428,28,20049,-34
2021-06-13 05:51:41,7.95,4.53,7.95,7.95,1036488,28,20023,-36
2021-06-13 05:52:14,8.38,4.82,8.38,8.38,1025088,28,20019,-35
2021-06-13 05:52:44,9.52,4.68,9.52,9.52,1028267,28,20098,-33
2021-06-13 05:53:15,9.73,4.80,9.73,9.73,1036253,28,20036,-34
2021-06-13 05:53:45,8.57,4.88,8.57,8.57,1036810,28,20415,-36
2021-06-13 05:54:15,8.73,4.80,8.73,8.73,1040495,28,20025,-32
2021-06-13 05:54:45,8.70,5.30,8.70,8.70,1044538,28,20132,-33
2021-06-13 05:55:18,7.53,4.80,7.53,7.53,1044854,28,20379,-34
2021-06-13 05:55:48,6.38,4.32,6.38,6.38,1044915,28,20059,-36
2021-06-13 05:56:19,9.00,4.88,9.00,9.00,1044837,28,20028,-33
2021-06-13 05:56:49,6.57,4.43,6.57,6.57,1044830,28,20021,-33
2021-06-13 05:57:19,8.82,4.47,8.82,8.82,1044791,28,20100,-33
2021-06-13 05:57:52,8.23,4.45,8.23,8.23,1044961,28,20094,-33
2021-06-13 05:58:22,10.30,5.00,10.30,10.30,1044813,28,20371,-33
2021-06-13 05:58:55,8.60,5.00,8.60,8.60,1048589,28,20025,-36
2021-06-13 05:59:26,6.40,4.78,6.40,6.40,1044407,28,20135,-37
2021-06-13 05:59:59,7.47,4.57,7.47,7.47,1044677,28,20029,-34
2021-06-13 06:00:30,7.97,4.35,7.97,7.97,1040461,28,20014,-35
2021-06-13 06:01:02,7.97,5.00,7.97,7.97,1032654,28,20030,-36
2021-06-13 06:01:32,8.50,4.45,8.50,8.50,1036381,28,20392,-34
2021-06-13 06:02:02,8.32,4.90,8.32,8.32,1036687,28,20042,-33
2021-06-13 06:02:33,10.90,5.40,10.90,10.90,1040883,28,20487,-34
2021-06-13 06:03:03,8.25,4.40,8.25,8.25,1044168,28,20052,-36
2021-06-13 06:03:34,8.93,4.65,8.93,8.93,1036462,28,20030,-35
2021-06-13 06:04:04,8.25,4.28,8.25,8.25,1032036,28,20030,-35
2021-06-13 06:04:34,9.10,4.45,9.10,9.10,1032291,28,20122,-34
2021-06-13 06:05:05,7.93,4.55,7.93,7.93,1036247,28,20079,-34
2021-06-13 06:05:35,8.52,4.82,8.52,8.52,1039879,28,20559,-34
2021-06-13 06:06:05,8.32,4.35,8.32,8.32,1044668,28,20457,-34
2021-06-13 06:06:36,7.82,4.20,7.82,7.82,1044556,28,20159,-36
2021-06-13 06:07:06,11.25,4.93,11.25,11.25,1044387,28,20365,-34
2021-06-13 06:07:36,9.25,4.40,9.25,9.25,1044836,28,20024,-33
2021-06-13 06:08:06,9.68,4.55,9.68,9.68,1044879,28,20016,-33
2021-06-13 06:08:39,7.60,4.45,7.60,7.60,1044437,28,20021,-35
2021-06-13 06:09:09,7.93,4.65,7.93,7.93,1040178,28,20111,-37
2021-06-13 06:09:39,7.80,4.47,7.80,7.80,1040377,28,20063,-34
2021-06-13 06:10:13,10.00,4.57,10.00,10.00,1036679,28,20108,-38
2021-06-13 06:10:44,8.65,4.40,8.65,8.65,1036535,28,20018,-34
2021-06-13 06:11:14,8.57,4.45,8.57,8.57,1040214,28,20486,-35
2021-06-13 06:11:45,7.75,4.28,7.75,7.75,1036764,28,20033,-35
2021-06-13 06:12:15,11.77,4.70,11.77,11.77,1032464,28,20463,-41
2021-06-13 06:12:45,9.93,4.93,9.93,9.93,1032248,28,20065,-35
2021-06-13 06:13:16,7.50,4.90,7.50,7.50,1032136,28,20029,-37
2021-06-13 06:13:52,7.63,4.93,7.63,7.63,1036334,28,20037,-40
2021-06-13 06:14:23,7.45,4.90,7.45,7.45,1037212,28,20030,-35
2021-06-13 06:14:53,10.68,5.25,10.68,10.68,1041201,28,20104,-42
2021-06-13 06:15:26,8.90,4.70,8.90,8.90,1044345,28,20104,-33
2021-06-13 06:15:56,9.15,4.72,9.15,9.15,1040791,28,20026,-34
2021-06-13 06:16:30,9.02,4.60,9.02,9.02,1040377,28,20466,-35
2021-06-13 06:17:00,8.73,4.70,8.73,8.73,1032213,28,20438,-35
2021-06-13 06:17:30,9.32,5.07,9.32,9.32,1032309,28,20078,-34
2021-06-13 06:18:03,9.20,4.85,9.20,9.20,1032193,28,20037,-34
2021-06-13 06:18:36,8.60,4.80,8.60,8.60,1036509,28,20061,-35
2021-06-13 06:19:06,8.23,4.47,8.23,8.23,1032276,28,20014,-34
2021-06-13 06:19:41,7.55,4.82,7.55,7.55,1028814,28,20423,-34
2021-06-13 06:20:12,10.15,4.93,10.15,10.15,1028269,28,20034,-38
2021-06-13 06:20:42,9.70,4.90,9.70,9.70,1029582,28,20117,-37
2021-06-13 06:21:12,7.90,4.72,7.90,7.90,1036967,28,20022,-34
2021-06-13 06:21:43,8.45,4.97,8.45,8.45,1040379,28,20108,-34
2021-06-13 06:22:13,9.80,4.97,9.80,9.80,1048544,28,20085,-35
2021-06-13 06:22:43,8.25,4.68,8.25,8.25,1044801,28,20368,-34
2021-06-13 06:23:14,8.05,4.85,8.05,8.05,1044342,28,20103,-34
2021-06-13 06:23:44,10.40,5.20,10.40,10.40,1044389,28,20023,-33
2021-06-13 06:24:15,7.55,4.70,7.55,7.55,1044454,28,20021,-33
2021-06-13 06:24:45,9.25,4.68,9.25,9.25,1044415,28,20017,-35
2021-06-13 06:25:18,9.13,5.00,9.13,9.13,1044290,28,20017,-36
2021-06-13 06:25:48,7.63,4.43,7.63,7.63,1036153,28,20045,-32
2021-06-13 06:26:19,10.40,4.85,10.40,10.40,1036239,28,20428,-33
2021-06-13 06:26:52,9.15,4.97,9.15,9.15,1032617,28,20145,-33
2021-06-13 06:27:24,7.90,4.68,7.90,7.90,1033008,28,20073,-38
2021-06-13 06:27:57,10.23,4.82,10.23,10.23,1040206,28,20024,-36
2021-06-13 06:28:27,10.00,5.05,10.00,10.00,1037136,28,20028,-34
2021-06-13 06:28:57,8.95,4.82,8.95,8.95,1040792,28,20017,-34
2021-06-13 06:29:28,8.30,4.22,8.30,8.30,1036114,28,20025,-36
2021-06-13 06:29:58,9.70,5.07,9.70,9.70,1036484,28,20085,-34
2021-06-13 06:30:28,7.45,4.30,7.45,7.45,1036193,28,20108,-35
2021-06-13 06:30:59,7.88,4.60,7.88,7.88,1027961,28,20034,-36
2021-06-13 06:31:31,11.65,4.70,11.65,11.65,1036151,28,20067,-35
2021-06-13 06:32:04,7.30,4.68,7.30,7.30,1036504,28,20018,-35
2021-06-13 06:32:34,9.68,4.75,9.68,9.68,1041047,28,20033,-34
2021-06-13 06:33:07,9.70,4.85,9.70,9.70,1044334,28,20053,-34
2021-06-13 06:33:38,9.25,4.80,9.25,9.25,1040340,28,20060,-36
2021-06-13 06:34:08,9.13,5.03,9.13,9.13,1036065,28,20033,-35
2021-06-13 06:34:39,10.13,5.00,10.13,10.13,1032256,28,20022,-37
2021-06-13 06:35:09,8.30,4.70,8.30,8.30,1028077,28,20022,-35
2021-06-13 06:35:39,7.30,4.47,7.30,7.30,1032268,28,20481,-36
2021-06-13 06:36:10,8.57,4.78,8.57,8.57,1036139,28,20029,-34
2021-06-13 06:36:43,10.20,5.15,10.20,10.20,1040336,28,20075,-35
2021-06-13 06:37:13,6.70,4.40,6.70,6.70,1040193,28,20399,-34
2021-06-13 06:37:43,8.38,4.60,8.38,8.38,1040277,28,20016,-37
2021-06-13 06:38:13,9.80,5.07,9.80,9.80,1036395,28,20096,-34
2021-06-13 06:38:44,11.25,5.03,11.25,11.25,1040100,28,20029,-34
2021-06-13 06:39:14,9.35,5.13,9.35,9.35,1040223,28,20385,-34
2021-06-13 06:39:44,8.75,5.55,8.75,8.75,1035976,28,20030,-34
2021-06-13 06:40:14,6.63,4.80,6.63,6.63,1036067,28,20460,-35
2021-06-13 06:40:47,11.60,5.45,11.60,11.60,1040360,28,20079,-34
2021-06-13 06:41:18,9.43,4.80,9.43,9.43,1040608,28,20048,-34
2021-06-13 06:41:48,9.85,5.07,9.85,9.85,1044388,28,20028,-32
2021-06-13 06:42:19,8.30,4.70,8.30,8.30,1040277,28,20023,-33
2021-06-13 06:42:49,7.97,4.55,7.97,7.97,1040267,28,20021,-34
2021-06-13 06:43:19,8.27,5.20,8.27,8.27,1040233,28,20376,-35
2021-06-13 06:43:53,7.55,4.82,7.55,7.55,1040270,28,20143,-32
2021-06-13 06:44:23,10.15,5.20,10.15,10.15,1040249,28,20018,-35
2021-06-13 06:44:53,12.73,5.20,12.73,12.73,1036638,28,20022,-34
2021-06-13 06:45:24,8.38,4.80,8.38,8.38,1040287,28,20045,-33
2021-06-13 06:45:56,8.98,4.78,8.98,8.98,1036128,28,20373,-37
2021-06-13 06:46:27,7.53,4.68,7.53,7.53,1040490,28,20522,-34
2021-06-13 06:47:02,9.00,4.80,9.00,9.00,1044210,28,20082,-33
2021-06-13 06:47:33,10.07,4.88,10.07,10.07,1041223,28,20449,-34
2021-06-13 06:48:03,7.80,4.80,7.80,7.80,1043685,28,20017,-36
2021-06-13 06:48:34,8.70,4.70,8.70,8.70,1040086,28,20095,-35
2021-06-13 06:49:04,7.97,4.78,7.97,7.97,1040151,28,20100,-38
2021-06-13 06:49:34,7.95,4.70,7.95,7.95,1044619,28,20024,-33
2021-06-13 06:50:06,9.07,5.13,9.07,9.07,1044365,28,20071,-37
2021-06-13 06:50:36,9.88,5.13,9.88,9.88,1044416,28,20031,-37
2021-06-13 06:51:06,8.07,4.80,8.07,8.07,1044388,28,20368,-35
2021-06-13 06:51:37,7.63,4.80,7.63,7.63,1044295,28,20078,-35
2021-06-13 06:52:08,8.80,5.35,8.80,8.80,1044716,28,20100,-36
2021-06-13 06:52:38,9.85,5.00,9.85,9.85,1044551,28,20357,-38
2021-06-13 06:53:08,8.38,4.80,8.38,8.38,1048571,28,20017,-39
2021-06-13 06:53:40,8.25,5.15,8.25,8.25,1044216,28,20032,-38
2021-06-13 06:54:10,8.13,4.90,8.13,8.13,1044467,28,20364,-34
2021-06-13 06:54:40,9.75,5.68,9.75,9.75,1040205,28,20112,-35
2021-06-13 06:55:14,6.85,4.70,6.85,6.85,1040406,28,20029,-40
2021-06-13 06:55:44,8.93,5.18,8.93,8.93,1040221,28,20010,-39
2021-06-13 06:56:15,7.38,5.22,7.38,7.38,1040396,28,20041,-39
2021-06-13 06:56:45,8.88,5.35,8.88,8.88,1040236,28,20049,-33
2021-06-13 06:57:15,8.35,5.10,8.35,8.35,1036064,28,20066,-34
2021-06-13 06:57:46,8.18,5.38,8.18,8.18,1040150,28,20029,-38
2021-06-13 06:58:17,7.40,5.00,7.40,7.40,1040334,28,20111,-34
2021-06-13 06:58:47,9.48,5.32,9.48,9.48,1040245,28,20412,-37
2021-06-13 06:59:17,6.90,5.32,6.90,6.90,1040162,28,20476,-38
2021-06-13 06:59:47,10.00,5.43,10.00,10.00,1036048,28,20025,-33
2021-06-13 07:00:18,9.23,5.15,9.23,9.23,1040086,28,20053,-38
2021-06-13 07:00:48,8.13,5.30,8.13,8.13,1040184,28,20088,-32
2021-06-13 07:01:18,8.68,5.50,8.68,8.68,1040099,28,20049,-34
2021-06-13 07:01:49,8.60,5.07,8.60,8.60,1044373,28,20440,-34
2021-06-13 07:02:21,9.45,5.22,9.45,9.45,1040428,28,20021,-35
2021-06-13 07:02:51,8.55,5.63,8.55,8.55,1040409,28,20064,-34
2021-06-13 07:03:22,10.90,5.20,10.90,10.90,1044293,28,21164,-34
2021-06-13 07:03:52,6.85,4.70,6.85,6.85,1044323,28,20078,-34
2021-06-13 07:04:23,8.82,5.10,8.82,8.82,1044348,28,20475,-34
2021-06-13 07:04:53,10.13,5.22,10.13,10.13,1044281,28,20025,-38
2021-06-13 07:05:26,7.22,4.70,7.22,7.22,1044349,28,20032,-36
2021-06-13 07:05:56,7.15,4.95,7.15,7.15,1044214,28,20021,-33
2021-06-13 07:06:26,8.27,4.88,8.27,8.27,1044338,28,20112,-35
2021-06-13 07:06:56,9.45,4.78,9.45,9.45,1044012,28,20070,-34
2021-06-13 07:07:27,7.43,4.72,7.43,7.43,1039486,28,20083,-36
2021-06-13 07:07:57,9.68,4.85,9.68,9.68,1040174,28,20075,-34
2021-06-13 07:08:27,7.68,4.80,7.68,7.68,1031954,28,20122,-37
2021-06-13 07:09:00,9.60,5.50,9.60,9.60,1036199,28,20053,-33
2021-06-13 07:09:30,8.77,5.32,8.77,8.77,1039982,28,20407,-34
2021-06-13 07:10:00,8.88,5.20,8.88,8.88,1040153,28,20020,-33
2021-06-13 07:10:33,7.85,5.25,7.85,7.85,1040531,28,20025,-41
2021-06-13 07:11:03,8.77,5.30,8.77,8.77,1044186,28,20021,-34
2021-06-13 07:11:33,9.88,5.20,9.88,9.88,1044146,28,20013,-33
2021-06-13 07:12:06,8.27,4.88,8.27,8.27,1044313,28,20452,-33
2021-06-13 07:12:36,7.55,5.03,7.55,7.55,1040520,28,20028,-34
2021-06-13 07:13:10,9.45,5.25,9.45,9.45,1040255,28,20032,-35
2021-06-13 07:13:42,8.55,4.90,8.55,8.55,1035908,28,20144,-35
2021-06-13 07:14:13,8.15,4.88,8.15,8.15,1031945,28,20501,-34
2021-06-13 07:14:43,7.22,5.38,7.22,7.22,1032045,28,20026,-33
2021-06-13 07:15:13,6.82,4.82,6.82,6.82,1036264,28,20452,-35
2021-06-13 07:15:44,8.75,4.95,8.75,8.75,1040017,28,20101,-34
2021-06-13 07:16:14,10.90,5.30,10.90,10.90,1040208,28,20022,-34
2021-06-13 07:16:46,9.35,5.18,9.35,9.35,1036171,28,20117,-33
2021-06-13 07:17:19,11.70,5.10,11.70,11.70,1040319,28,20032,-33
2021-06-13 07:17:53,9.13,5.40,9.13,9.13,1040103,28,20021,-34
2021-06-13 07:18:26,7.40,4.88,7.40,7.40,1037174,28,20018,-36
2021-06-13 07:18:57,9.75,4.78,9.75,9.75,1036101,28,20045,-35
2021-06-13 07:19:29,8.98,5.18,8.98,8.98,1036099,28,20017,-33
2021-06-13 07:20:00,7.63,5.20,7.63,7.63,1036735,28,20034,-33
2021-06-13 07:20:30,9.30,5.07,9.30,9.30,1040513,28,20492,-36
2021-06-13 07:21:03,7.15,4.80,7.15,7.15,1040401,28,20030,-34
2021-06-13 07:21:33,8.25,4.88,8.25,8.25,1036069,28,20080,-33
2021-06-13 07:22:04,9.32,4.63,9.32,9.32,1036053,28,20420,-33
2021-06-13 07:22:35,9.88,4.80,9.88,9.88,1036460,28,20472,-36
2021-06-13 07:23:05,9.10,4.95,9.10,9.10,1032419,28,20026,-34
2021-06-13 07:23:41,10.13,5.00,10.13,10.13,1040179,28,20456,-34
2021-06-13 07:24:11,8.63,4.93,8.63,8.63,1036044,28,20121,-36
2021-06-13 07:24:41,6.70,5.00,6.70,6.70,1033297,28,20023,-37
2021-06-13 07:25:12,12.80,5.28,12.80,12.80,1040089,28,20014,-34
2021-06-13 07:25:42,9.25,4.88,9.25,9.25,1031862,28,20031,-34
2021-06-13 07:26:12,10.25,5.13,10.25,10.25,1035991,28,20018,-34
2021-06-13 07:26:43,7.95,4.97,7.95,7.95,1040169,28,20025,-34
2021-06-13 07:27:13,11.48,5.22,11.48,11.48,1040251,28,20017,-34
2021-06-13 07:27:43,9.20,4.85,9.20,9.20,1044067,28,20050,-33
2021-06-13 07:28:14,9.77,4.82,9.77,9.77,1044211,28,20476,-35
2021-06-13 07:28:44,8.82,4.85,8.82,8.82,1040129,28,20009,-32
2021-06-13 07:29:14,10.02,5.00,10.02,10.02,1040209,28,20097,-34
2021-06-13 07:29:45,7.88,5.05,7.88,7.88,1040118,28,20100,-34
2021-06-13 07:30:16,10.13,5.00,10.13,10.13,1044264,28,20071,-34
2021-06-13 07:30:46,9.82,5.60,9.82,9.82,1048225,28,20025,-36
2021-06-13 07:31:19,7.38,5.13,7.38,7.38,1048450,28,20028,-34
2021-06-13 07:31:49,7.57,5.28,7.57,7.57,1044143,28,20028,-35
2021-06-13 07:32:22,10.40,4.90,10.40,10.40,1040049,28,20396,-36
2021-06-13 07:32:52,9.82,5.50,9.82,9.82,1040243,28,20026,-34
2021-06-13 07:33:25,9.23,5.53,9.23,9.23,1040161,28,20032,-36
2021-06-13 07:33:56,10.52,5.53,10.52,10.52,1044223,28,20041,-35
2021-06-13 07:34:26,8.10,5.40,8.10,8.10,1040110,28,20179,-34
2021-06-13 07:34:56,8.30,5.28,8.30,8.30,1039648,28,20156,-34
2021-06-13 07:35:27,10.32,5.70,10.32,10.32,1032047,28,20027,-34
2021-06-13 07:35:57,8.50,5.40,8.50,8.50,1032051,28,20035,-34
2021-06-13 07:36:27,9.00,5.03,9.00,9.00,1031978,28,20014,-32
2021-06-13 07:37:03,9.88,5.03,9.88,9.88,1036092,28,20391,-35
2021-06-13 07:37:33,11.20,5.72,11.20,11.20,1034060,28,20531,-35
2021-06-13 07:38:03,10.65,5.20,10.65,10.65,1036867,28,20166,-36
2021-06-13 07:38:34,10.15,5.72,10.15,10.15,1036881,28,20010,-35
2021-06-13 07:39:04,7.65,5.53,7.65,7.65,1032943,28,20026,-34
2021-06-13 07:39:34,8.70,5.47,8.70,8.70,1036890,28,20074,-34
2021-06-13 07:40:08,7.85,4.90,7.85,7.85,1036877,28,20024,-37
2021-06-13 07:40:38,10.57,5.75,10.57,10.57,1028605,28,20018,-34
2021-06-13 07:41:09,9.68,5.85,9.68,9.68,1028691,28,20117,-34
2021-06-13 07:41:39,9.63,5.80,9.63,9.63,1029359,28,20022,-40
2021-06-13 07:42:10,8.88,5.57,8.88,8.88,1032944,28,20023,-34
2021-06-13 07:42:40,8.52,5.38,8.52,8.52,1040943,28,20091,-34
2021-06-13 07:43:12,8.27,5.50,8.27,8.27,1049153,28,20024,-34
2021-06-13 07:43:43,8.68,5.50,8.68,8.68,1044918,28,20024,-34
2021-06-13 07:44:13,11.65,5.85,11.65,11.65,1045185,28,20462,-36
2021-06-13 07:44:43,7.88,5.40,7.88,7.88,1045062,28,20057,-34
2021-06-13 07:45:14,7.78,5.40,7.78,7.78,1041012,28,20025,-34
2021-06-13 07:45:44,10.15,5.50,10.15,10.15,1040887,28,20121,-37
2021-06-13 07:46:14,8.35,5.30,8.35,8.35,1040941,28,20037,-33
2021-06-13 07:46:45,7.97,5.07,7.97,7.97,1032933,28,20024,-36
2021-06-13 07:47:17,10.05,5.28,10.05,10.05,1032708,28,20026,-33
2021-06-13 07:47:50,11.60,5.20,11.60,11.60,1032711,28,20520,-33
2021-06-13 07:48:20,9.43,5.90,9.43,9.43,1033496,28,20390,-35
2021-06-13 07:48:56,8.93,5.28,8.93,8.93,1036815,28,20025,-34
2021-06-13 07:49:26,9.90,5.22,9.90,9.90,1039048,28,20010,-33
2021-06-13 07:49:58,9.07,5.30,9.07,9.07,1041605,28,20101,-35
2021-06-13 07:50:28,7.78,5.03,7.78,7.78,1040935,28,20029,-33
2021-06-13 07:50:58,10.20,5.32,10.20,10.20,1040890,28,20104,-34
2021-06-13 07:51:29,9.55,5.38,9.55,9.55,1041188,28,20029,-36
2021-06-13 07:51:59,7.80,5.38,7.80,7.80,1044919,28,20017,-34
2021-06-13 07:52:30,9.18,5.63,9.18,9.18,1045154,28,20025,-34
2021-06-13 07:53:00,8.43,5.20,8.43,8.43,1040757,28,20048,-34
2021-06-13 07:53:32,8.70,5.05,8.70,8.70,1032918,28,20038,-36
2021-06-13 07:54:03,11.55,5.25,11.55,11.55,1032775,28,20022,-35
2021-06-13 07:54:36,9.10,5.15,9.10,9.10,1033360,28,20489,-34
2021-06-13 07:55:09,9.27,4.88,9.27,9.27,1042237,28,20025,-33
2021-06-13 07:55:41,11.65,6.05,11.65,11.65,1040753,28,20021,-36
2021-06-13 07:56:15,9.25,5.72,9.25,9.25,1036847,28,20056,-35
2021-06-13 07:56:45,7.43,5.28,7.43,7.43,1036918,28,20022,-35
2021-06-13 07:57:15,10.65,5.68,10.65,10.65,1038128,28,20226,-33
2021-06-13 07:57:46,12.45,5.80,12.45,12.45,1041276,28,20033,-35
2021-06-13 07:58:16,10.45,5.43,10.45,10.45,1040902,28,20096,-34
2021-06-13 07:58:46,8.85,5.22,8.85,8.85,1040977,28,20024,-34
2021-06-13 07:59:16,10.73,5.80,10.73,10.73,1036682,28,20010,-34
2021-06-13 07:59:49,8.95,5.20,8.95,8.95,1040857,28,20092,-34
2021-06-13 08:00:20,9.18,5.45,9.18,9.18,1045141,28,20036,-37
2021-06-13 08:00:51,9.73,5.18,9.73,9.73,1045304,28,20487,-34
2021-06-13 08:01:21,7.65,4.97,7.65,7.65,1044909,28,20085,-35
2021-06-13 08:01:54,10.68,5.30,10.68,10.68,1044776,28,20555,-36
2021-06-13 08:02:30,9.77,4.80,9.77,9.77,1045076,28,20032,-34
2021-06-13 08:03:00,9.88,4.93,9.88,9.88,1041976,28,20033,-34
2021-06-13 08:03:30,8.68,4.85,8.68,8.68,1045046,28,20108,-36
2021-06-13 08:04:00,10.55,4.63,10.55,10.55,1044899,28,20021,-34
2021-06-13 08:04:36,8.73,5.18,8.73,8.73,1040748,28,20408,-35
2021-06-13 08:05:11,7.60,4.85,7.60,7.60,1036879,28,20018,-36
2021-06-13 08:05:44,9.05,5.28,9.05,9.05,1032677,28,20481,-34
2021-06-13 08:06:14,8.00,5.05,8.00,8.00,1034413,28,20118,-34
2021-06-13 08:06:44,8.73,4.85,8.73,8.73,1038791,28,20058,-33
2021-06-13 08:07:14,8.73,5.30,8.73,8.73,1041119,28,20131,-33
2021-06-13 08:07:47,8.68,5.30,8.68,8.68,1040850,28,20160,-33
2021-06-13 08:08:17,8.75,5.22,8.75,8.75,1036552,28,20096,-32
2021-06-13 08:08:50,11.18,5.50,11.18,11.18,1033029,28,20049,-35
2021-06-13 08:09:20,10.57,5.47,10.57,10.57,1025252,28,20031,-35
2021-06-13 08:09:53,8.65,5.10,8.65,8.65,1029000,28,20051,-34
2021-06-13 08:10:23,9.15,5.22,9.15,9.15,1029286,28,20023,-33
2021-06-13 08:10:55,8.40,5.00,8.40,8.40,1033705,28,20026,-36
2021-06-13 08:11:26,11.43,4.93,11.43,11.43,1040844,28,20024,-36
2021-06-13 08:11:59,10.43,5.45,10.43,10.43,1036753,28,20416,-33
2021-06-13 08:12:29,9.25,5.50,9.25,9.25,1036747,28,20138,-35
2021-06-13 08:13:00,7.47,4.82,7.47,7.47,1037105,28,20073,-34
2021-06-13 08:13:32,10.20,4.97,10.20,10.20,1036751,28,20026,-33
2021-06-13 08:14:05,7.60,5.13,7.60,7.60,1036948,28,20022,-35
2021-06-13 08:14:38,9.68,5.40,9.68,9.68,1036642,28,20034,-34
2021-06-13 08:15:09,9.68,5.25,9.68,9.68,1029762,28,20438,-35
2021-06-13 08:15:39,9.52,4.93,9.52,9.52,1028468,28,20027,-35
2021-06-13 08:16:09,10.77,5.28,10.77,10.77,1029346,28,20031,-35
2021-06-13 08:16:42,8.68,4.97,8.68,8.68,1037013,28,20025,-37
2021-06-13 08:17:15,8.98,5.20,8.98,8.98,1041153,28,20469,-36
2021-06-13 08:17:45,10.15,4.80,10.15,10.15,1040875,28,20044,-34
2021-06-13 08:18:17,8.02,5.28,8.02,8.02,1040710,28,20485,-35
2021-06-13 08:18:47,10.13,4.90,10.13,10.13,1040781,28,20028,-35
2021-06-13 08:19:17,10.25,5.30,10.25,10.25,1040768,28,20033,-35
2021-06-13 08:19:48,8.70,5.93,8.70,8.70,1040740,28,20380,-38
2021-06-13 08:20:18,9.82,5.45,9.82,9.82,1036746,28,20366,-37
2021-06-13 08:20:50,8.38,6.10,8.38,8.38,1036867,28,20140,-33
2021-06-13 08:21:20,10.10,5.68,10.10,10.10,1036979,28,20152,-34
2021-06-13 08:21:53,8.23,5.22,8.23,8.23,1041052,28,20122,-34
2021-06-13 08:22:26,7.90,5.22,7.90,7.90,1036623,28,20448,-33
2021-06-13 08:22:56,8.80,5.30,8.80,8.80,1040799,28,20021,-37
2021-06-13 08:23:27,9.23,5.50,9.23,9.23,1040840,28,20045,-32
2021-06-13 08:24:00,8.10,5.10,8.10,8.10,1041489,28,20021,-35
2021-06-13 08:24:31,8.45,5.60,8.45,8.45,1044842,28,20486,-36
2021-06-13 08:25:03,10.60,5.63,10.60,10.60,1040832,28,20025,-35
2021-06-13 08:25:33,8.45,5.60,8.45,8.45,1033369,28,20031,-34
2021-06-13 08:26:04,10.52,5.50,10.52,10.52,1040757,28,20357,-33
2021-06-13 08:26:34,10.38,5.35,10.38,10.38,1040741,28,20025,-36
2021-06-13 08:27:05,7.60,4.80,7.60,7.60,1040256,28,20484,-35
2021-06-13 08:27:35,7.75,4.93,7.75,7.75,1036698,28,20022,-36
2021-06-13 08:28:08,10.20,5.18,10.20,10.20,1040707,28,20025,-34
2021-06-13 08:28:40,8.13,4.80,8.13,8.13,1041048,28,20120,-34
2021-06-13 08:29:11,8.02,5.00,8.02,8.02,1045577,28,20025,-33
2021-06-13 08:29:42,9.65,5.50,9.65,9.65,1044826,28,20056,-33
2021-06-13 08:30:12,8.80,5.57,8.80,8.80,1032478,28,20034,-36
2021-06-13 08:30:43,9.88,5.18,9.88,9.88,1024512,28,20061,-34
2021-06-13 08:31:13,9.18,5.30,9.18,9.18,1028680,28,20026,-35
2021-06-13 08:31:43,9.95,5.30,9.95,9.95,1032768,28,20030,-38
2021-06-13 08:32:14,11.00,5.30,11.00,11.00,1036742,28,20030,-33
2021-06-13 08:32:44,7.75,5.43,7.75,7.75,1044835,28,20017,-34
2021-06-13 08:33:15,9.05,4.90,9.05,9.05,1044401,28,20032,-35
2021-06-13 08:33:45,7.72,4.63,7.72,7.72,1044911,28,20401,-36
2021-06-13 08:34:15,7.82,5.15,7.82,7.82,1049102,28,20091,-37
2021-06-13 08:34:48,9.40,5.20,9.40,9.40,1048986,28,20078,-34
2021-06-13 08:35:18,8.00,4.88,8.00,8.00,1044733,28,20017,-35
2021-06-13 08:35:49,7.43,4.93,7.43,7.43,1044807,28,20024,-35
2021-06-13 08:36:19,8.07,4.72,8.07,8.07,1036739,28,20068,-32
2021-06-13 08:36:49,8.98,4.88,8.98,8.98,1036675,28,20026,-34
2021-06-13 08:37:22,7.93,5.03,7.93,7.93,1040775,28,20025,-34
2021-06-13 08:37:57,8.23,4.80,8.23,8.23,1033311,28,20141,-36
2021-06-13 08:38:28,7.25,4.72,7.25,7.25,1040610,28,20021,-35
2021-06-13 08:38:58,9.77,5.00,9.77,9.77,1036589,28,20025,-38
2021-06-13 08:39:31,8.73,5.15,8.73,8.73,1037239,28,20451,-34
2021-06-13 08:40:01,9.88,5.05,9.88,9.88,1036913,28,20025,-33
2021-06-13 08:40:34,7.05,4.55,7.05,7.05,1041146,28,20026,-35
2021-06-13 08:41:04,7.90,4.95,7.90,7.90,1044852,28,20025,-34
2021-06-13 08:41:35,7.15,4.72,7.15,7.15,1041008,28,20021,-34
2021-06-13 08:42:05,6.53,4.60,6.53,6.53,1040462,28,20034,-37
2021-06-13 08:42:38,10.75,5.00,10.75,10.75,1040760,28,20030,-34
2021-06-13 08:43:13,6.25,4.40,6.25,6.25,1037111,28,20067,-36
2021-06-13 08:43:47,8.93,4.57,8.93,8.93,1037863,28,20018,-33
2021-06-13 08:44:17,6.60,4.30,6.60,6.60,1036513,28,20018,-33
2021-06-13 08:44:48,8.68,4.25,8.68,8.68,1032495,28,20026,-37
2021-06-13 08:45:18,7.30,4.40,7.30,7.30,1032490,28,20085,-33
2021-06-13 08:45:48,9.15,4.00,9.15,9.15,1040641,28,20468,-38
2021-06-13 08:46:22,7.57,4.43,7.57,7.57,1044858,28,20425,-35
2021-06-13 08:46:53,9.15,4.22,9.15,9.15,1041198,28,20471,-36
2021-06-13 08:47:25,8.75,4.32,8.75,8.75,1040636,28,20034,-34
2021-06-13 08:47:56,9.40,4.55,9.40,9.40,1040601,28,20103,-34
2021-06-13 08:48:26,7.15,4.13,7.15,7.15,1040416,28,20424,-36
2021-06-13 08:48:57,8.43,4.20,8.43,8.43,1044090,28,20039,-33
2021-06-13 08:49:27,7.90,4.30,7.90,7.90,1040575,28,20108,-38
2021-06-13 08:50:00,10.30,4.05,10.30,10.30,1044718,28,20108,-34
2021-06-13 08:50:31,6.20,4.15,6.20,6.20,1036571,28,20440,-35
2021-06-13 08:51:02,7.28,4.07,7.28,7.28,1029008,28,20081,-33
2021-06-13 08:51:33,7.82,3.97,7.82,7.82,1032436,28,20065,-34
2021-06-13 08:52:04,10.00,4.68,10.00,10.00,1032695,28,20124,-35
2021-06-13 08:52:37,6.57,4.00,6.57,6.57,1040519,28,20048,-37
2021-06-13 08:53:07,5.82,3.97,5.82,5.82,1040570,28,20029,-36
2021-06-13 08:53:44,7.90,3.95,7.90,7.90,1040528,28,20476,-37
2021-06-13 08:54:15,6.50,3.90,6.50,6.50,1036472,28,20014,-40
2021-06-13 08:54:45,7.20,3.95,7.20,7.20,1032341,28,20086,-36
2021-06-13 08:55:15,10.48,4.18,10.48,10.48,1036411,28,20091,-36
2021-06-13 08:55:45,6.90,3.80,6.90,6.90,1036468,28,20045,-36
2021-06-13 08:56:19,6.68,3.92,6.68,6.68,1032526,28,20030,-40
2021-06-13 08:56:49,5.93,3.72,5.93,5.93,1036828,28,20498,-38
2021-06-13 08:57:19,6.88,3.88,6.88,6.88,1040764,28,20033,-36
2021-06-13 08:57:50,8.35,4.45,8.35,8.35,1040635,28,20427,-38
2021-06-13 08:58:20,7.35,4.05,7.35,7.35,1036577,28,20519,-36
2021-06-13 08:58:50,25.23,13.75,25.23,25.23,1040546,28,20404,-35
2021-06-13 08:59:21,36.20,22.15,36.20,36.20,1036508,28,20335,-38
2021-06-13 08:59:53,21.77,13.20,21.77,21.77,1036483,28,20065,-40
2021-06-13 09:00:27,18.13,10.75,18.13,18.13,1040986,28,20017,-40
2021-06-13 09:00:57,7.47,4.47,7.47,7.47,1037254,28,20342,-34
2021-06-13 09:01:28,6.78,3.70,6.78,6.78,1040677,28,20021,-34
2021-06-13 09:02:01,7.43,4.38,7.43,7.43,1040522,28,20519,-35
2021-06-13 09:02:31,5.53,3.70,5.53,5.53,1033255,28,20109,-39
2021-06-13 09:03:03,11.80,6.32,11.80,11.80,1036507,28,20454,-37
2021-06-13 09:03:33,10.07,5.60,10.07,10.07,1032484,28,20018,-36
2021-06-13 09:04:04,11.05,6.10,11.05,11.05,1029091,28,20109,-38
2021-06-13 09:04:35,7.45,4.40,7.45,7.45,1032651,28,20149,-38
2021-06-13 09:05:07,6.40,3.83,6.40,6.40,1032529,28,20426,-40
2021-06-13 09:05:37,8.20,4.43,8.20,8.20,1036884,28,20017,-36
2021-06-13 09:06:08,6.45,4.13,6.45,6.45,1036774,28,20080,-36
2021-06-13 09:06:38,11.25,4.32,11.25,11.25,1040956,28,20028,-34
2021-06-13 09:07:09,8.85,4.35,8.85,8.85,1044568,28,20461,-34
2021-06-13 09:07:46,8.45,3.80,8.45,8.45,1040773,28,20067,-38
2021-06-13 09:08:19,7.82,4.15,7.82,7.82,1035313,28,20022,-37
2021-06-13 09:08:49,7.03,3.90,7.03,7.03,1032519,28,20026,-40
2021-06-13 09:09:22,7.18,3.90,7.18,7.18,1034921,28,20023,-38
2021-06-13 09:09:53,8.50,4.35,8.50,8.50,1038018,28,20377,-36
2021-06-13 09:10:30,9.15,4.32,9.15,9.15,1039910,28,20049,-38
2021-06-13 09:11:01,8.23,4.10,8.23,8.23,1028438,28,20073,-36
2021-06-13 09:11:32,6.30,3.88,6.30,6.30,1032260,28,20061,-37
2021-06-13 09:12:06,7.65,3.97,7.65,7.65,1032206,28,20018,-33
2021-06-13 09:12:36,7.45,3.90,7.45,7.45,1028890,28,20102,-35
2021-06-13 09:13:19,8.77,4.05,8.77,8.77,1033047,28,20016,-34
2021-06-13 09:13:49,6.72,4.07,6.72,6.72,1038721,28,20517,-34
2021-06-13 09:14:19,6.10,3.90,6.10,6.10,1043795,28,20073,-35
2021-06-13 09:14:55,7.70,4.03,7.70,7.70,1044179,28,20025,-34
2021-06-13 09:15:40,7.40,4.30,7.40,7.40,1036578,28,20456,-33
2021-06-13 09:16:12,7.35,4.10,7.35,7.35,1036434,28,20014,-33
2021-06-13 09:16:43,7.97,4.10,7.97,7.97,1035344,28,20040,-35
2021-06-13 09:17:17,8.13,3.90,8.13,8.13,1042050,28,20056,-35
2021-06-13 09:17:47,5.07,3.90,5.07,5.07,1044618,28,20017,-33
2021-06-13 09:18:35,7.47,3.80,7.47,7.47,1040902,28,20029,-34
2021-06-13 09:19:05,6.97,4.10,6.97,6.97,1040831,28,20033,-35
2021-06-13 09:19:36,7.40,3.83,7.40,7.40,1040636,28,20041,-36
2021-06-13 09:20:27,6.75,3.70,6.75,6.75,1042902,28,20018,-33
2021-06-13 09:20:57,6.22,3.60,6.22,6.22,1047474,28,20061,-36
2021-06-13 09:21:29,10.02,3.90,10.02,10.02,1048886,28,20013,-33
2021-06-13 09:21:59,8.68,3.83,8.68,8.68,1048918,28,20062,-34
2021-06-13 09:22:31,7.28,3.60,7.28,7.28,1044606,28,20403,-34
2021-06-13 09:23:08,6.57,3.65,6.57,6.57,1036226,28,20041,-35
2021-06-13 09:23:39,8.93,3.95,8.93,8.93,1032431,28,20037,-37
2021-06-13 09:24:22,8.45,3.97,8.45,8.45,1033689,28,20442,-35
2021-06-13 09:25:11,7.28,3.88,7.28,7.28,1033542,28,20125,-37
2021-06-13 09:25:42,7.20,3.85,7.20,7.20,1040673,28,20042,-37
2021-06-13 09:26:16,9.20,4.28,9.20,9.20,1040629,28,20017,-34
2021-06-13 09:26:46,7.50,4.10,7.50,7.50,1043537,28,20017,-34
2021-06-13 09:27:19,7.70,4.10,7.70,7.70,1044594,28,20021,-35
2021-06-13 09:28:03,6.35,4.00,6.35,6.35,1040493,28,20487,-34
2021-06-13 09:28:36,10.43,4.10,10.43,10.43,1038679,28,20080,-35
2021-06-13 09:29:07,8.25,4.43,8.25,8.25,1036320,28,20064,-33
2021-06-13 09:29:52,9.32,4.03,9.32,9.32,1034635,28,20080,-34
2021-06-13 09:30:30,7.20,4.00,7.20,7.20,1032330,28,20776,-33
2021-06-13 09:31:03,6.82,3.80,6.82,6.82,1035374,28,20025,-34
2021-06-13 09:31:36,8.48,3.97,8.48,8.48,1032310,28,20018,-33
2021-06-13 09:32:07,5.57,3.58,5.57,5.57,1032368,28,20523,-34
2021-06-13 09:32:56,6.65,3.88,6.65,6.65,1033250,28,20052,-37
2021-06-13 09:33:30,8.05,4.05,8.05,8.05,1042013,28,20029,-34
2021-06-13 09:34:00,7.28,3.72,7.28,7.28,1039556,28,20037,-35
2021-06-13 09:34:31,5.78,3.75,5.78,5.78,1032284,28,20037,-34
2021-06-13 09:35:21,7.15,3.78,7.15,7.15,1032442,28,20077,-36
2021-06-13 09:35:51,6.10,3.40,6.10,6.10,1035033,28,20125,-34
2021-06-13 09:36:25,8.80,3.50,8.80,8.80,1041907,28,20030,-35
2021-06-13 09:37:02,7.10,3.60,7.10,7.10,1039474,28,20018,-34
2021-06-13 09:37:32,7.50,3.63,7.50,7.50,1040449,28,20423,-34
2021-06-13 09:38:28,5.43,3.40,5.43,5.43,1036480,28,20101,-40
2021-06-13 09:39:04,7.85,3.85,7.85,7.85,1042104,28,20097,-35
2021-06-13 09:39:34,6.53,3.90,6.53,6.53,1040456,28,20025,-36
2021-06-13 09:40:08,6.55,3.45,6.55,6.55,1040346,28,20104,-36
2021-06-13 09:40:41,6.15,3.63,6.15,6.15,1040534,28,20021,-34
2021-06-13 09:41:12,8.75,3.88,8.75,8.75,1040547,28,20453,-34
2021-06-13 09:41:43,7.32,3.95,7.32,7.32,1044542,28,20475,-38
2021-06-13 09:42:14,6.30,3.85,6.30,6.30,1040334,28,20017,-35
2021-06-13 09:42:46,10.20,3.80,10.20,10.20,1040770,28,20082,-36
2021-06-13 09:43:18,7.80,3.78,7.80,7.80,1040526,28,20037,-35
2021-06-13 09:43:51,8.43,3.78,8.43,8.43,1032817,28,20022,-36
2021-06-13 09:44:21,5.15,3.53,5.15,5.15,1032227,28,20037,-37
2021-06-13 09:44:58,6.53,3.63,6.53,6.53,1032867,28,20484,-34
2021-06-13 09:45:28,5.85,3.30,5.85,5.85,1034937,28,20150,-35
2021-06-13 09:46:00,7.20,3.97,7.20,7.20,1041196,28,20025,-34
2021-06-13 09:46:31,8.35,3.47,8.35,8.35,1044407,28,20112,-35
2021-06-13 09:47:03,8.32,3.85,8.32,8.32,1036463,28,20022,-36
2021-06-13 09:47:33,8.10,4.00,8.10,8.10,1036293,28,20508,-37
2021-06-13 09:48:06,7.57,3.80,7.57,7.57,1032357,28,20029,-36
2021-06-13 09:48:40,7.43,4.00,7.43,7.43,1025215,28,20023,-35
2021-06-13 09:49:12,6.35,3.58,6.35,6.35,1032499,28,20080,-35
2021-06-13 09:49:45,4.55,2.72,4.55,4.55,1032299,28,20018,-36
2021-06-13 09:50:36,6.43,3.45,6.43,6.43,1031844,28,20381,-35
2021-06-13 09:51:08,6.82,3.60,6.82,6.82,1032375,28,20153,-37
2021-06-13 09:51:44,7.85,3.90,7.85,7.85,1036390,28,20105,-39
2021-06-13 09:52:15,7.13,3.40,7.13,7.13,1044424,28,20487,-35
2021-06-13 09:52:45,8.15,4.10,8.15,8.15,1040352,28,20032,-33
2021-06-13 09:53:27,6.32,3.70,6.32,6.32,1033237,28,20130,-35
2021-06-13 09:54:02,7.45,3.80,7.45,7.45,1037525,28,20018,-35
2021-06-13 09:54:33,6.03,3.65,6.03,6.03,1034681,28,20030,-37
2021-06-13 09:55:12,5.68,3.55,5.68,5.68,1040476,28,20017,-36
2021-06-13 09:55:47,6.03,3.50,6.03,6.03,1036451,28,20483,-38
2021-06-13 09:56:18,5.30,3.50,5.30,5.30,1040226,28,20025,-33
2021-06-13 09:56:49,7.28,3.75,7.28,7.28,1042529,28,20017,-37
2021-06-13 09:57:21,7.78,4.03,7.78,7.78,1044521,28,20444,-37
2021-06-13 09:58:04,7.35,3.88,7.35,7.35,1036755,28,20056,-35
2021-06-13 09:58:34,7.50,3.83,7.50,7.50,1040313,28,20047,-37
2021-06-13 09:59:08,9.15,3.60,9.15,9.15,1032364,28,20073,-34
2021-06-13 09:59:38,6.50,3.45,6.50,6.50,1032272,28,20023,-34
2021-06-13 10:00:28,5.80,3.65,5.80,5.80,1036058,28,20022,-37
2021-06-13 10:01:00,1043094,1043094,1043094,1043094,1043094,28,20110,-36
2021-06-13 10:01:32,11.10,3.50,11.10,11.10,1044914,28,20347,-36
2021-06-13 10:02:07,5.45,3.05,5.45,5.45,1044438,28,20083,-35
2021-06-13 10:02:40,7.03,3.30,7.03,7.03,1040326,28,20492,-37
2021-06-13 10:03:22,7.53,3.38,7.53,7.53,1036113,28,20018,-35
2021-06-13 10:03:53,6.38,3.78,6.38,6.38,1034862,28,20015,-36
2021-06-13 10:04:28,6.28,3.60,6.28,6.28,1034132,28,20058,-35
2021-06-13 10:05:09,7.25,3.25,7.25,7.25,1038649,28,20018,-37
2021-06-13 10:05:54,6.53,3.28,6.53,6.53,1040424,28,20380,-34
2021-06-13 10:06:28,7.63,3.33,7.63,7.63,1032145,28,20031,-35
2021-06-13 10:07:01,6.65,3.30,6.65,6.65,1032251,28,20026,-38
2021-06-13 10:07:35,7.90,3.45,7.90,7.90,1032178,28,20037,-37
2021-06-13 10:08:15,8.00,3.30,8.00,8.00,1040539,28,20025,-34
2021-06-13 10:08:48,7.53,3.30,7.53,7.53,1036219,28,20423,-36
2021-06-13 10:09:21,4.93,3.08,4.93,4.93,1039859,28,20022,-33
2021-06-13 10:09:52,7.05,3.20,7.05,7.05,1040345,28,20420,-34
2021-06-13 10:10:41,6.80,3.20,6.80,6.80,1032309,28,20015,-36
2021-06-13 10:11:11,10.32,3.40,10.32,10.32,1035167,28,20056,-35
2021-06-13 10:11:43,7.88,3.30,7.88,7.88,1039014,28,20427,-34
2021-06-13 10:12:16,6.80,3.40,6.80,6.80,1034738,28,20137,-33
2021-06-13 10:12:53,7.50,3.55,7.50,7.50,1036546,28,20476,-37
2021-06-13 10:13:38,5.63,3.28,5.63,5.63,1028091,28,20019,-36
2021-06-13 10:14:11,6.25,3.53,6.25,6.25,1031378,28,20022,-36
2021-06-13 10:14:41,5.07,3.13,5.07,5.07,1034933,28,20097,-33
2021-06-13 10:15:12,6.00,3.58,6.00,6.00,1043320,28,20105,-35
2021-06-13 10:15:46,6.72,3.28,6.72,6.72,1040323,28,20029,-36
2021-06-13 10:16:21,8.43,3.58,8.43,8.43,1032112,28,20103,-33
2021-06-13 10:16:52,7.63,3.50,7.63,7.63,1028252,28,20101,-33
2021-06-13 10:17:35,7.40,3.50,7.40,7.40,1037521,28,20079,-33
2021-06-13 10:18:09,8.30,3.25,8.30,8.30,1038595,28,20145,-37
2021-06-13 10:18:43,5.63,3.42,5.63,5.63,1032067,28,20026,-36
2021-06-13 10:19:14,5.80,3.60,5.80,5.80,1032020,28,20023,-38
2021-06-13 10:19:45,6.28,3.15,6.28,6.28,1032195,28,20081,-38
2021-06-13 10:20:28,7.15,3.17,7.15,7.15,1028245,28,20023,-34
2021-06-13 10:21:08,6.10,3.55,6.10,6.10,1032079,28,20018,-38
2021-06-13 10:21:48,7.50,3.38,7.50,7.50,1038402,28,20017,-34
2021-06-13 10:22:19,5.60,3.20,5.60,5.60,1032264,28,20076,-35
2021-06-13 10:22:50,6.20,3.33,6.20,6.20,1034768,28,20465,-34
2021-06-13 10:23:20,6.30,3.08,6.30,6.30,1032100,28,20109,-34
2021-06-13 10:23:52,7.53,3.30,7.53,7.53,1036333,28,20471,-36
2021-06-13 10:24:25,4.82,2.90,4.82,4.82,1036079,28,20017,-35
2021-06-13 10:24:56,5.72,2.95,5.72,5.72,1032285,28,20022,-36
2021-06-13 10:25:29,6.22,2.83,6.22,6.22,1032733,28,20018,-37
2021-06-13 10:26:01,7.00,3.00,7.00,7.00,1033037,28,20022,-37
2021-06-13 10:26:35,6.05,3.08,6.05,6.05,1033428,28,20106,-39
2021-06-13 10:27:06,4.72,2.78,4.72,4.72,1040273,28,20147,-35
2021-06-13 10:27:36,6.78,2.95,6.78,6.78,1036075,28,20529,-34
2021-06-13 10:28:07,7.35,3.10,7.35,7.35,1037261,28,20041,-34
2021-06-13 10:28:37,5.82,2.83,5.82,5.82,1036090,28,20044,-37
2021-06-13 10:29:09,5.78,3.13,5.78,5.78,1028121,28,20015,-35
2021-06-13 10:29:40,5.70,3.00,5.70,5.70,1031880,28,20487,-34
2021-06-13 10:30:11,5.82,2.85,5.82,5.82,1036239,28,20014,-35
2021-06-13 10:30:46,5.90,2.95,5.90,5.90,1036402,28,20528,-33
2021-06-13 10:31:16,6.88,3.05,6.88,6.88,1040366,28,20021,-34
2021-06-13 10:31:49,6.25,2.97,6.25,6.25,1036902,28,20073,-34
2021-06-13 10:32:23,5.70,2.88,5.70,5.70,1031986,28,20042,-35
2021-06-13 10:32:53,18.42,3.30,18.42,18.42,1028863,28,20023,-35
2021-06-13 10:33:24,6.35,2.97,6.35,6.35,1031902,28,20561,-38
2021-06-13 10:33:54,6.47,3.13,6.47,6.47,1036095,28,20461,-34
2021-06-13 10:34:28,6.38,3.00,6.38,6.38,1040324,28,20452,-33
2021-06-13 10:34:59,10.63,3.03,10.63,10.63,1036083,28,20128,-37
2021-06-13 10:35:33,5.82,2.80,5.82,5.82,1035826,28,20032,-36
2021-06-13 10:36:06,4.90,2.90,4.90,4.90,1033080,28,20373,-36
2021-06-13 10:36:38,9.00,2.97,9.00,9.00,1031953,28,20133,-35
2021-06-13 10:37:11,6.22,3.10,6.22,6.22,1036111,28,20014,-41
2021-06-13 10:37:41,6.63,3.15,6.63,6.63,1044213,28,20021,-35
2021-06-13 10:38:12,6.22,2.95,6.22,6.22,1036827,28,20101,-36
2021-06-13 10:38:42,5.00,2.80,5.00,5.00,1036125,28,20037,-37
2021-06-13 10:39:13,4.85,2.72,4.85,4.85,1036137,28,20516,-34
2021-06-13 10:39:44,5.95,2.90,5.95,5.95,1036294,28,20029,-36
2021-06-13 10:40:15,4.25,2.70,4.25,4.25,1036491,28,20065,-34
2021-06-13 10:40:46,6.45,2.63,6.45,6.45,1036124,28,20026,-35
2021-06-13 10:41:21,5.97,2.75,5.97,5.97,1036365,28,20029,-36
2021-06-13 10:41:51,6.40,2.90,6.40,6.40,1041243,28,20435,-36
2021-06-13 10:42:22,4.82,2.88,4.82,4.82,1045042,28,20119,-37
2021-06-13 10:42:52,4.88,2.60,4.88,4.88,1043855,28,20385,-33
2021-06-13 10:43:23,6.40,2.85,6.40,6.40,1035836,28,20124,-34
2021-06-13 10:44:19,6.45,3.50,6.45,6.45,1032041,28,20430,-37
2021-06-13 10:44:53,6.32,3.00,6.32,6.32,1033482,28,20103,-36
2021-06-13 10:45:29,5.38,3.00,5.38,5.38,1044343,28,20075,-35
2021-06-13 10:46:04,4.47,2.90,4.47,4.47,1048453,28,20016,-38
2021-06-13 10:46:36,6.50,3.13,6.50,6.50,1044291,28,20031,-34
2021-06-13 10:47:11,6.13,2.80,6.13,6.13,1044305,28,20063,-34
2021-06-13 10:47:45,6.55,3.20,6.55,6.55,1040237,28,20052,-36
2021-06-13 10:48:18,7.55,2.97,7.55,7.55,1032420,28,20109,-37
2021-06-13 10:48:51,6.55,3.17,6.55,6.55,1032030,28,20021,-35
2021-06-13 10:49:34,5.07,2.90,5.07,5.07,1037420,28,20362,-34
2021-06-13 10:50:08,6.13,3.05,6.13,6.13,1040226,28,20021,-34
2021-06-13 10:50:41,5.13,2.88,5.13,5.13,1040249,28,20415,-33
2021-06-13 10:51:25,4.85,3.25,4.85,4.85,1041388,28,20373,-34
2021-06-13 10:52:04,7.20,3.00,7.20,7.20,1040176,28,20100,-41
2021-06-13 10:52:35,4.97,2.70,4.97,4.97,1039972,28,20032,-35
2021-06-13 10:53:06,5.13,3.15,5.13,5.13,1043360,28,20025,-35
2021-06-13 10:53:37,7.00,3.33,7.00,7.00,1041896,28,20030,-34
2021-06-13 10:54:26,6.30,3.28,6.30,6.30,1040004,28,20372,-35
2021-06-13 10:54:59,7.53,3.28,7.53,7.53,1036113,28,20079,-36
2021-06-13 10:55:47,6.32,3.13,6.32,6.32,1034927,28,20469,-35
2021-06-13 10:56:28,6.00,3.10,6.00,6.00,1040025,28,20021,-36
2021-06-13 10:57:04,5.38,2.90,5.38,5.38,1035847,28,20121,-36
2021-06-13 10:57:44,6.13,3.10,6.13,6.13,1036081,28,20018,-35
2021-06-13 10:58:33,6.35,2.58,6.35,6.35,1039611,28,20021,-35
2021-06-13 10:59:13,4.25,2.92,4.25,4.25,1048446,28,20024,-35
2021-06-13 10:59:47,4.50,2.63,4.50,4.50,1044299,28,20028,-34
2021-06-13 11:00:17,5.22,2.88,5.22,5.22,1040207,28,20021,-33
2021-06-13 11:00:48,4.93,2.97,4.93,4.93,1035949,28,20052,-32
2021-06-13 11:01:25,4.95,3.05,4.95,4.95,1035616,28,20030,-34
2021-06-13 11:02:22,5.82,3.08,5.82,5.82,1035992,28,20068,-35
2021-06-13 11:02:59,6.43,3.20,6.43,6.43,1032231,28,20022,-37
2021-06-13 11:04:01,5.85,2.80,5.85,5.85,1036846,28,20068,-38
2021-06-13 11:04:41,6.00,2.70,6.00,6.00,1036577,28,20432,-40
2021-06-13 11:05:11,6.93,3.22,6.93,6.93,1031994,28,20033,-35
2021-06-13 11:05:43,5.97,2.90,5.97,5.97,1028113,28,20470,-34
2021-06-13 11:06:34,5.03,2.80,5.03,5.03,1036083,28,20022,-36
2021-06-13 11:07:06,5.18,2.67,5.18,5.18,1031857,28,20022,-34
2021-06-13 11:07:41,6.45,2.85,6.45,6.45,1039154,28,20059,-36
2021-06-13 11:08:11,4.70,2.40,4.70,4.70,1036026,28,20034,-33
2021-06-13 11:08:59,4.78,2.50,4.78,4.78,1036873,28,20363,-33
2021-06-13 11:09:29,5.57,2.50,5.57,5.57,1040200,28,20045,-34
2021-06-13 11:10:13,4.38,2.60,4.38,4.38,1045085,28,20021,-33
2021-06-13 11:10:44,7.40,2.65,7.40,7.40,1040152,28,20018,-33
2021-06-13 11:11:35,6.13,2.92,6.13,6.13,1040056,28,20022,-33
2021-06-13 11:12:05,6.32,3.00,6.32,6.32,1035899,28,20026,-35
2021-06-13 11:12:49,7.78,2.90,7.78,7.78,1041707,28,20108,-35
2021-06-13 11:13:25,4.40,2.90,4.40,4.40,1040189,28,20052,-34
2021-06-13 11:14:15,6.22,2.90,6.22,6.22,1035701,28,20461,-35
2021-06-13 11:14:45,1032085,1032085,1032085,1032085,1032085,28,20065,-37
2021-06-13 11:15:48,5.22,2.88,5.22,5.22,1032016,28,20427,-37
2021-06-13 11:16:18,6.10,2.90,6.10,6.10,1044195,28,20041,-40
2021-06-13 11:16:48,5.85,3.10,5.85,5.85,1044495,28,20017,-35
2021-06-13 11:17:31,7.93,2.90,7.93,7.93,1044356,28,20032,-36
2021-06-13 11:18:07,6.60,3.03,6.60,6.60,1035819,28,20022,-39
2021-06-13 11:18:40,4.95,3.40,4.95,4.95,1036088,28,20025,-36
2021-06-13 11:19:30,5.70,3.10,5.70,5.70,1032024,28,20393,-38
2021-06-13 11:20:20,5.57,3.10,5.57,5.57,1039509,28,20009,-35
2021-06-13 11:20:51,1041838,1041838,1041838,1041838,1041838,28,20099,-38
2021-06-13 11:21:22,5.43,2.97,5.43,5.43,1044315,28,19967,-36
2021-06-13 11:22:10,7.10,2.90,7.10,7.10,1044139,28,20021,-34
2021-06-13 11:22:41,5.85,3.17,5.85,5.85,1046940,28,20025,-37
2021-06-13 11:23:13,5.28,2.80,5.28,5.28,1048543,28,20019,-36
2021-06-13 11:23:44,6.10,2.70,6.10,6.10,1048419,28,20097,-35
2021-06-13 11:24:16,5.20,3.15,5.20,5.20,1048567,28,20103,-35
2021-06-13 11:24:46,6.00,2.90,6.00,6.00,1044258,28,20112,-35
2021-06-13 11:25:17,4.82,2.83,4.82,4.82,1044333,28,20452,-37
2021-06-13 11:25:48,5.45,2.65,5.45,5.45,1039912,28,20026,-36
2021-06-13 11:26:34,5.13,2.90,5.13,5.13,1032091,28,20018,-34
2021-06-13 11:27:07,5.70,3.00,5.70,5.70,1031990,28,20011,-36
2021-06-13 11:27:57,4.68,2.80,4.68,4.68,1032053,28,20026,-35
2021-06-13 11:28:27,1036190,1036190,1036190,1036190,1036190,28,20022,-35
2021-06-13 11:28:58,5.57,2.72,5.57,5.57,1039051,28,19905,-37
2021-06-13 11:29:48,4.43,2.70,4.43,4.43,1038683,28,20037,-35
2021-06-13 11:30:18,1043064,1043064,1043064,1043064,1043064,28,20049,-37
2021-06-13 11:30:54,6.97,2.78,6.97,6.97,1044232,28,19905,-37
2021-06-13 11:31:25,4.97,2.85,4.97,4.97,1039554,28,20026,-40
2021-06-13 11:31:56,4.53,2.50,4.53,4.53,1040057,28,20014,-35
2021-06-13 11:32:45,3.97,2.60,3.97,3.97,1032034,28,20058,-36
2021-06-13 11:33:34,4.20,2.40,4.20,4.20,1036815,28,20022,-35
2021-06-13 11:34:07,4.88,2.50,4.88,4.88,1041829,28,20112,-35
2021-06-13 11:34:48,5.30,2.97,5.30,5.30,1048434,28,20037,-36
2021-06-13 11:35:24,5.20,2.65,5.20,5.20,1044293,28,20391,-37
2021-06-13 11:35:54,6.60,2.90,6.60,6.60,1036016,28,20109,-35
2021-06-13 11:36:31,7.93,2.60,7.93,7.93,1036025,28,20469,-35
2021-06-13 11:37:06,6.35,2.58,6.35,6.35,1040073,28,20039,-35
2021-06-13 11:37:36,6.43,2.88,6.43,6.43,1035915,28,20018,-36
2021-06-13 11:38:09,4.72,2.58,4.72,4.72,1031999,28,20433,-38
2021-06-13 11:38:39,6.25,2.30,6.25,6.25,1032881,28,20477,-37
2021-06-13 11:39:10,6.28,2.80,6.28,6.28,1036457,28,20030,-34
2021-06-13 11:39:45,5.30,2.53,5.30,5.30,1040967,28,20417,-35
2021-06-13 11:40:30,6.53,2.50,6.53,6.53,1044005,28,20018,-36
2021-06-13 11:41:02,6.97,2.70,6.97,6.97,1044210,28,20022,-36
2021-06-13 11:41:34,4.65,2.63,4.65,4.65,1036175,28,20060,-35
2021-06-13 11:42:08,6.25,2.75,6.25,6.25,1030301,28,20022,-35
2021-06-13 11:42:38,4.20,2.72,4.20,4.20,1027725,28,20498,-33
2021-06-13 11:43:11,4.70,2.67,4.70,4.70,1026302,28,20131,-35
2021-06-13 11:43:43,5.43,2.40,5.43,5.43,1027858,28,20046,-35
2021-06-13 11:44:19,5.85,2.72,5.85,5.85,1028484,28,20098,-36
2021-06-13 11:44:50,4.63,2.45,4.63,4.63,1034600,28,20155,-36
2021-06-13 11:45:29,7.15,2.80,7.15,7.15,1042124,28,20549,-34
2021-06-13 11:46:01,3.88,2.40,3.88,3.88,1044253,28,20533,-34
2021-06-13 11:46:35,4.30,2.50,4.30,4.30,1040069,28,20026,-35
2021-06-13 11:47:29,4.38,2.70,4.38,4.38,1040133,28,20113,-34
2021-06-13 11:48:21,3.72,2.47,3.72,3.72,1044207,28,20534,-36
2021-06-13 11:48:52,5.72,2.65,5.72,5.72,1035833,28,20029,-36
2021-06-13 11:49:41,4.53,2.45,4.53,4.53,1027864,28,20031,-38
2021-06-13 11:50:12,6.35,2.72,6.35,6.35,1028062,28,20027,-36
2021-06-13 11:50:42,3.58,2.40,3.58,3.58,1033210,28,20046,-33
2021-06-13 11:51:13,3.90,2.33,3.90,3.90,1041076,28,20100,-34
2021-06-13 11:51:49,5.07,2.63,5.07,5.07,1044250,28,20051,-34
2021-06-13 11:52:22,4.70,2.47,4.70,4.70,1044328,28,20498,-37
2021-06-13 11:52:55,5.75,2.70,5.75,5.75,1044117,28,20390,-33
2021-06-13 11:53:43,4.45,2.70,4.45,4.45,1036032,28,20453,-34
2021-06-13 11:54:29,4.95,2.85,4.95,4.95,1035999,28,20053,-38
2021-06-13 11:55:00,6.60,2.60,6.60,6.60,1036473,28,20464,-36
2021-06-13 11:55:52,4.70,2.60,4.70,4.70,1036086,28,20030,-35
2021-06-13 11:56:44,6.80,2.63,6.80,6.80,1031937,28,20080,-36
2021-06-13 11:57:14,4.28,2.60,4.28,4.28,1037547,28,20049,-34
2021-06-13 11:57:47,4.85,2.30,4.85,4.85,1040153,28,20022,-34
2021-06-13 11:58:19,5.25,2.50,5.25,5.25,1039302,28,20370,-36
2021-06-13 11:58:56,4.95,2.40,4.95,4.95,1036546,28,20050,-36
2021-06-13 11:59:26,5.20,2.30,5.20,5.20,1039997,28,20014,-35
2021-06-13 12:00:08,4.03,2.30,4.03,4.03,1037249,28,20496,-35
2021-06-13 12:00:38,4.82,2.47,4.82,4.82,1038801,28,20014,-34
2021-06-13 12:01:09,3.75,2.22,3.75,3.75,1035908,28,20018,-36
2021-06-13 12:01:39,3.53,2.20,3.53,3.53,1037535,28,20041,-38
2021-06-13 12:02:11,5.57,2.55,5.57,5.57,1032035,28,20425,-35
2021-06-13 12:02:44,3.78,2.40,3.78,3.78,1035984,28,20078,-36
2021-06-13 12:03:17,4.40,2.30,4.40,4.40,1027683,28,20027,-35
2021-06-13 12:03:48,4.03,2.20,4.03,4.03,1032042,28,20018,-33
2021-06-13 12:04:19,4.80,2.33,4.80,4.80,1028535,28,20022,-36
2021-06-13 12:04:49,4.50,2.40,4.50,4.50,1036452,28,20029,-35
2021-06-13 12:05:23,4.15,2.10,4.15,4.15,1039881,28,20025,-36
2021-06-13 12:06:01,4.03,2.40,4.03,4.03,1036779,28,20041,-39
2021-06-13 12:06:38,4.25,2.40,4.25,4.25,1035938,28,20053,-35
2021-06-13 12:07:11,4.63,2.38,4.63,4.63,1026194,28,20482,-34
2021-06-13 12:07:44,4.93,2.22,4.93,4.93,1031796,28,20117,-33
2021-06-13 12:08:14,3.95,2.20,3.95,3.95,1031923,28,20056,-34
2021-06-13 12:08:46,4.97,2.33,4.97,4.97,1033603,28,20441,-34
2021-06-13 12:09:17,5.55,2.50,5.55,5.55,1032251,28,20078,-37
2021-06-13 12:09:50,4.57,2.20,4.57,4.57,1031962,28,20018,-34
2021-06-13 12:10:28,3.50,2.25,3.50,3.50,1031921,28,20026,-36
2021-06-13 12:10:58,5.50,2.38,5.50,5.50,1035900,28,20448,-37
2021-06-13 12:11:39,4.45,2.50,4.45,4.45,1037433,28,20024,-33
2021-06-13 12:12:10,5.50,2.42,5.50,5.50,1031969,28,20026,-34
2021-06-13 12:12:40,4.30,2.33,4.30,4.30,1033626,28,20022,-36
2021-06-13 12:13:10,3.58,2.10,3.58,3.58,1036042,28,20112,-39
2021-06-13 12:13:40,4.18,2.10,4.18,4.18,1032112,28,20548,-35
2021-06-13 12:14:19,4.68,2.50,4.68,4.68,1031907,28,20017,-36
2021-06-13 12:14:55,4.70,2.30,4.70,4.70,1031965,28,20026,-38
2021-06-13 12:15:28,3.95,2.45,3.95,3.95,1029749,28,20038,-38
2021-06-13 12:15:58,4.82,2.70,4.82,4.82,1030458,28,20038,-35
2021-06-13 12:16:29,4.22,2.55,4.22,4.22,1036051,28,20018,-34
2021-06-13 12:17:00,4.40,2.50,4.40,4.40,1032467,28,20030,-38
2021-06-13 12:17:35,7.30,2.60,7.30,7.30,1031996,28,20034,-34
2021-06-13 12:18:07,4.20,2.60,4.20,4.20,1031867,28,20022,-34
2021-06-13 12:18:40,5.43,2.67,5.43,5.43,1032842,28,20375,-36
2021-06-13 12:19:10,6.90,2.60,6.90,6.90,1037216,28,20014,-37
2021-06-13 12:19:41,4.35,2.60,4.35,4.35,1040079,28,20030,-34
2021-06-13 12:20:18,9.98,2.70,9.98,9.98,1040029,28,20028,-34
2021-06-13 12:20:55,5.00,2.25,5.00,5.00,1036005,28,20369,-37
2021-06-13 12:21:27,4.32,2.30,4.32,4.32,1031759,28,20504,-35
2021-06-13 12:22:21,5.22,2.60,5.22,5.22,1035981,28,20033,-33
2021-06-13 12:22:56,5.38,2.45,5.38,5.38,1036077,28,20022,-36
2021-06-13 12:23:30,3.28,2.20,3.28,3.28,1036622,28,20029,-38
2021-06-13 12:24:22,5.28,2.42,5.28,5.28,1040667,28,20028,-34
2021-06-13 12:25:02,4.90,2.22,4.90,4.90,1044987,28,20109,-37
2021-06-13 12:25:51,4.45,2.35,4.45,4.45,1040717,28,20021,-34
2021-06-13 12:26:49,4.70,2.40,4.70,4.70,1044798,28,20490,-33
2021-06-13 12:27:24,4.20,1.98,4.20,4.20,1042583,28,20515,-35
2021-06-13 12:27:54,4.97,2.20,4.97,4.97,1040733,28,20028,-36
2021-06-13 12:28:30,5.28,2.20,5.28,5.28,1040778,28,20029,-34
2021-06-13 12:29:00,4.53,2.20,4.53,4.53,1042173,28,20421,-39
2021-06-13 12:29:31,4.35,2.50,4.35,4.35,1041375,28,20032,-34
2021-06-13 12:30:07,3.35,2.15,3.35,3.35,1044940,28,20028,-39
2021-06-13 12:30:38,4.07,2.28,4.07,4.07,1044663,28,20013,-35
2021-06-13 12:31:09,3.05,1.90,3.05,3.05,1044763,28,20017,-33
2021-06-13 12:31:40,3.45,2.17,3.45,3.45,1044921,28,20013,-36
2021-06-13 12:32:11,3.88,2.00,3.88,3.88,1045113,28,20012,-36
2021-06-13 12:32:45,3.08,2.20,3.08,3.08,1040589,28,20447,-36
2021-06-13 12:33:15,3.90,2.17,3.90,3.90,1036291,28,20041,-36
2021-06-13 12:33:45,4.63,2.20,4.63,4.63,1032719,28,20520,-33
2021-06-13 12:34:22,3.33,2.05,3.33,3.33,1033116,28,20038,-34
2021-06-13 12:35:03,2.70,1.90,2.70,2.70,1037585,28,20485,-35
2021-06-13 12:35:43,3.78,2.05,3.78,3.78,1037203,28,20105,-34
2021-06-13 12:36:17,4.05,2.20,4.05,4.05,1032484,28,20027,-39
2021-06-13 12:36:48,3.92,2.00,3.92,3.92,1032534,28,20045,-35
2021-06-13 12:37:20,3.60,2.03,3.60,3.60,1034410,28,20019,-36
2021-06-13 12:38:26,2.88,1.90,2.88,2.88,1034042,28,20109,-35
2021-06-13 12:38:57,3.53,2.05,3.53,3.53,1036377,28,20025,-35
2021-06-13 12:39:27,7.05,2.25,7.05,7.05,1029123,28,20628,-35
2021-06-13 12:39:58,5.47,2.42,5.47,5.47,1032383,28,20061,-35
2021-06-13 12:40:41,4.97,2.00,4.97,4.97,1032446,28,20113,-37
2021-06-13 12:41:12,4.35,2.20,4.35,4.35,1035986,28,20098,-33
2021-06-13 12:41:43,3.10,1.80,3.10,3.10,1043365,28,20040,-35
2021-06-13 12:42:13,5.60,2.10,5.60,5.60,1044885,28,20027,-34
2021-06-13 12:42:44,4.03,2.10,4.03,4.03,1045180,28,20025,-34
2021-06-13 12:43:15,4.43,2.10,4.43,4.43,1044830,28,20059,-35
2021-06-13 12:43:48,3.35,1.95,3.35,3.35,1040734,28,20009,-39
2021-06-13 12:44:21,3.38,2.20,3.38,3.38,1040760,28,20108,-35
2021-06-13 12:44:57,3.97,2.30,3.97,3.97,1041331,28,20029,-39
2021-06-13 12:45:30,5.22,2.30,5.22,5.22,1038078,28,20014,-37
2021-06-13 12:46:00,3.47,2.05,3.47,3.47,1036604,28,20026,-36
2021-06-13 12:46:37,5.05,2.20,5.05,5.05,1032413,28,20030,-34
2021-06-13 12:47:07,5.35,2.30,5.35,5.35,1036566,28,20025,-34
2021-06-13 12:47:41,3.45,2.20,3.45,3.45,1032252,28,20061,-39
2021-06-13 12:48:12,5.10,2.30,5.10,5.10,1024487,28,20441,-38
2021-06-13 12:48:42,4.47,2.20,4.47,4.47,1025080,28,20019,-38
2021-06-13 12:49:12,6.13,2.28,6.13,6.13,1028849,28,20114,-38
2021-06-13 12:49:43,5.20,2.30,5.20,5.20,1032765,28,20022,-34
2021-06-13 12:50:26,3.65,2.25,3.65,3.65,1040652,28,20444,-39
2021-06-13 12:50:57,4.30,2.20,4.30,4.30,1038361,28,20378,-38
2021-06-13 12:51:31,4.55,2.42,4.55,4.55,1040523,28,20017,-38
2021-06-13 12:52:14,3.85,2.28,3.85,3.85,1040912,28,20107,-35
2021-06-13 12:52:48,3.53,2.10,3.53,3.53,1038906,28,20070,-36
2021-06-13 12:53:21,3.38,2.10,3.38,3.38,1032363,28,20054,-34
2021-06-13 12:53:56,6.82,2.60,6.82,6.82,1030865,28,20027,-35
2021-06-13 12:54:26,4.70,2.40,4.70,4.70,1032503,28,20519,-36
2021-06-13 12:55:00,3.70,2.00,3.70,3.70,1029385,28,20021,-36
2021-06-13 12:55:38,5.78,2.30,5.78,5.78,1033360,28,20064,-40
2021-06-13 12:56:08,3.67,2.35,3.67,3.67,1038098,28,20014,-35
2021-06-13 12:56:40,4.38,2.15,4.38,4.38,1042366,28,20013,-38
2021-06-13 12:57:10,3.17,2.00,3.17,3.17,1036486,28,20022,-37
2021-06-13 12:57:41,4.55,2.35,4.55,4.55,1032670,28,20026,-35
2021-06-13 12:58:11,4.15,2.20,4.15,4.15,1032348,28,20488,-34
2021-06-13 12:58:42,3.55,2.00,3.55,3.55,1036524,28,20018,-36
2021-06-13 12:59:14,4.28,2.15,4.28,4.28,1032477,28,20018,-38
2021-06-13 12:59:47,3.78,2.35,3.78,3.78,1032255,28,20026,-38
2021-06-13 13:00:18,5.65,2.47,5.65,5.65,1036674,28,20449,-36
2021-06-13 13:00:51,3.85,2.03,3.85,3.85,1036656,28,20025,-36
2021-06-13 13:01:21,5.25,2.10,5.25,5.25,1033069,28,20105,-37
2021-06-13 13:01:52,4.75,2.10,4.75,4.75,1036501,28,20034,-34
2021-06-13 13:02:23,6.28,2.42,6.28,6.28,1032409,28,20405,-34
2021-06-13 13:03:11,3.45,2.20,3.45,3.45,1032591,28,20022,-37
2021-06-13 13:03:42,4.05,2.00,4.05,4.05,1032342,28,20014,-41
2021-06-13 13:04:15,3.65,1.95,3.65,3.65,1032375,28,20026,-35
2021-06-13 13:04:46,3.70,2.10,3.70,3.70,1037643,28,20538,-38
2021-06-13 13:05:16,2.88,1.92,2.88,2.88,1040564,28,20468,-39
2021-06-13 13:06:06,4.25,2.00,4.25,4.25,1040825,28,20018,-38
2021-06-13 13:06:46,4.43,2.10,4.43,4.43,1040584,28,20083,-34
2021-06-13 13:07:26,4.53,2.03,4.53,4.53,1036505,28,20541,-35
2021-06-13 13:08:12,5.00,2.00,5.00,5.00,1032450,28,20553,-36
2021-06-13 13:08:43,4.75,2.10,4.75,4.75,1032508,28,20014,-33
2021-06-13 13:09:13,5.70,2.15,5.70,5.70,1032342,28,20046,-36
2021-06-13 13:10:19,3.58,2.10,3.58,3.58,1034095,28,20037,-36
2021-06-13 13:10:53,3.15,2.00,3.15,3.15,1037016,28,20052,-36
2021-06-13 13:11:32,4.10,2.20,4.10,4.10,1036336,28,20018,-34
2021-06-13 13:12:05,4.20,2.10,4.20,4.20,1028253,28,20023,-35
2021-06-13 13:12:36,4.50,2.15,4.50,4.50,1030382,28,20434,-37
2021-06-13 13:13:07,2.95,1.85,2.95,2.95,1029813,28,20030,-36
2021-06-13 13:13:42,4.78,2.28,4.78,4.78,1034952,28,20113,-37
2021-06-13 13:14:12,3.40,2.17,3.40,3.40,1036460,28,20018,-34
2021-06-13 13:14:45,3.42,2.05,3.42,3.42,1037202,28,20073,-35
2021-06-13 13:15:16,4.03,1.95,4.03,4.03,1036465,28,20061,-34
2021-06-13 13:15:47,3.00,2.00,3.00,3.00,1029320,28,20026,-34
2021-06-13 13:16:21,3.92,1.92,3.92,3.92,1028062,28,20039,-35
2021-06-13 13:16:51,4.00,2.25,4.00,4.00,1029210,28,20015,-34
2021-06-13 13:17:27,3.85,2.17,3.85,3.85,1033426,28,20366,-33
2021-06-13 13:18:16,4.28,2.10,4.28,4.28,1034906,28,20373,-35
2021-06-13 13:18:49,4.25,2.30,4.25,4.25,1028433,28,20031,-35
2021-06-13 13:19:29,4.38,2.00,4.38,4.38,1028441,28,20015,-36
2021-06-13 13:20:00,4.35,2.15,4.35,4.35,1028328,28,20105,-34
2021-06-13 13:20:33,3.05,1.85,3.05,3.05,1035632,28,20018,-37
2021-06-13 13:21:03,3.08,2.00,3.08,3.08,1028484,28,20015,-34
2021-06-13 13:21:35,4.43,2.28,4.43,4.43,1028351,28,20054,-32
2021-06-13 13:22:18,3.92,2.30,3.92,3.92,1028410,28,20025,-35
2021-06-13 13:22:48,4.47,2.30,4.47,4.47,1036304,28,20500,-36
2021-06-13 13:23:19,3.50,2.10,3.50,3.50,1040188,28,20037,-38
2021-06-13 13:23:49,5.35,2.45,5.35,5.35,1038028,28,20032,-37
2021-06-13 13:24:32,5.68,2.15,5.68,5.68,1040659,28,20045,-34
2021-06-13 13:25:11,2.95,2.20,2.95,2.95,1038244,28,20022,-34
2021-06-13 13:25:47,3.42,2.08,3.42,3.42,1043503,28,20071,-41
2021-06-13 13:26:23,3.97,2.17,3.97,3.97,1040570,28,20096,-34
2021-06-13 13:27:02,3.20,2.00,3.20,3.20,1035006,28,20465,-36
2021-06-13 13:27:32,3.72,2.30,3.72,3.72,1036406,28,20022,-36
2021-06-13 13:28:19,4.85,2.03,4.85,4.85,1036622,28,20030,-36
2021-06-13 13:28:51,5.57,2.42,5.57,5.57,1035054,28,20014,-34
2021-06-13 13:29:21,4.20,2.40,4.20,4.20,1028416,28,20481,-36
2021-06-13 13:29:51,3.72,2.10,3.72,3.72,1024254,29,20062,-34
2021-06-13 13:30:25,4.10,2.10,4.10,4.10,1024730,28,20119,-36
2021-06-13 13:30:55,5.22,2.40,5.22,5.22,1033705,28,20448,-35
2021-06-13 13:31:26,5.35,2.35,5.35,5.35,1045179,28,20045,-37
2021-06-13 13:32:02,4.60,2.30,4.60,4.60,1044560,28,20017,-36
2021-06-13 13:32:32,5.30,2.50,5.30,5.30,1044556,28,20515,-34
2021-06-13 13:33:03,4.80,2.00,4.80,4.80,1040268,28,20096,-35
2021-06-13 13:33:36,4.38,2.03,4.38,4.38,1041189,28,20047,-36
2021-06-13 13:34:08,4.82,2.30,4.82,4.82,1044223,28,20456,-37
2021-06-13 13:34:38,6.40,2.22,6.40,6.40,1040099,28,20053,-34
2021-06-13 13:35:12,5.00,2.10,5.00,5.00,1040088,28,20467,-35
2021-06-13 13:35:45,3.22,2.00,3.22,3.22,1036427,28,20385,-34
2021-06-13 13:36:26,5.25,2.28,5.25,5.25,1038049,28,20428,-36
2021-06-13 13:37:03,5.40,2.20,5.40,5.40,1036362,28,20027,-34
2021-06-13 13:37:33,4.13,2.10,4.13,4.13,1038635,28,20404,-38
2021-06-13 13:38:06,3.30,1.92,3.30,3.30,1040562,28,20029,-37
2021-06-13 13:38:38,5.38,1.95,5.38,5.38,1033511,28,20156,-37
2021-06-13 13:39:14,4.55,2.15,4.55,4.55,1036971,28,20017,-40
2021-06-13 13:39:46,3.72,1.80,3.72,3.72,1036187,28,20040,-36
2021-06-13 13:40:17,4.40,2.10,4.40,4.40,1030763,28,20019,-39
2021-06-13 13:40:49,4.03,2.00,4.03,4.03,1032396,28,20434,-39
2021-06-13 13:41:19,3.88,2.20,3.88,3.88,1028213,28,20031,-37
2021-06-13 13:42:00,3.75,2.00,3.75,3.75,1032232,28,20490,-43
2021-06-13 13:42:30,2.92,1.90,2.92,2.92,1036444,28,20445,-35
2021-06-13 13:43:17,3.20,2.15,3.20,3.20,1037945,28,20104,-38
2021-06-13 13:43:56,3.97,1.98,3.97,3.97,1036336,28,20555,-36
2021-06-13 13:44:30,6.00,2.20,6.00,6.00,1039196,28,20049,-35
2021-06-13 13:45:00,3.50,2.00,3.50,3.50,1036432,28,20026,-39
2021-06-13 13:45:31,4.22,1.92,4.22,4.22,1040633,28,20022,-39
2021-06-13 13:46:01,4.07,2.00,4.07,4.07,1044699,28,20024,-38
2021-06-13 13:46:32,3.75,2.22,3.75,3.75,1044687,28,20020,-38
2021-06-13 13:47:03,4.22,1.85,4.22,4.22,1048830,28,20411,-39
2021-06-13 13:47:36,3.63,2.10,3.63,3.63,1044421,28,20063,-36
2021-06-13 13:48:07,4.30,1.88,4.30,4.30,1044487,28,20029,-41
2021-06-13 13:48:38,3.15,1.98,3.15,3.15,1040495,28,20018,-40
2021-06-13 13:49:09,4.57,2.08,4.57,4.57,1036361,28,20022,-40
2021-06-13 13:49:39,4.13,2.20,4.13,4.13,1036535,28,20029,-40
2021-06-13 13:50:11,5.65,2.25,5.65,5.65,1040535,28,20021,-36
2021-06-13 13:50:45,4.85,2.20,4.85,4.85,1036825,28,20068,-38
2021-06-13 13:51:18,4.05,2.25,4.05,4.05,1032279,28,20019,-40
2021-06-13 13:51:49,4.28,2.22,4.28,4.28,1028373,28,20106,-37
2021-06-13 13:52:20,3.97,2.00,3.97,3.97,1032395,28,20421,-35
2021-06-13 13:52:53,2.65,2.00,2.65,2.65,1032208,28,20073,-38
2021-06-13 13:53:38,3.88,1.92,3.88,3.88,1033397,28,20033,-39
2021-06-13 13:54:19,4.00,1.90,4.00,4.00,1034801,28,20536,-39
2021-06-13 13:54:59,3.72,1.90,3.72,3.72,1040165,28,20040,-34
2021-06-13 13:55:32,4.32,1.85,4.32,4.32,1044057,28,20032,-38
2021-06-13 13:56:07,4.50,2.08,4.50,4.50,1039258,28,20021,-43
2021-06-13 13:56:37,2.53,2.00,2.53,2.53,1036312,28,20025,-36
2021-06-13 13:57:13,4.40,2.08,4.40,4.40,1032286,28,20453,-38
2021-06-13 13:57:44,4.15,2.03,4.15,4.15,1034991,28,20456,-38
2021-06-13 13:58:18,3.65,2.05,3.65,3.65,1040357,28,20147,-41
2021-06-13 13:58:51,4.85,2.05,4.85,4.85,1037640,28,20018,-39
2021-06-13 13:59:25,6.00,2.10,6.00,6.00,1036204,28,20010,-36
2021-06-13 13:59:55,4.57,2.00,4.57,4.57,1036234,28,20022,-37
2021-06-13 14:00:26,4.30,2.10,4.30,4.30,1037217,28,20121,-39
2021-06-13 14:00:58,5.03,2.00,5.03,5.03,1040974,28,20591,-38
2021-06-13 14:01:29,3.03,1.98,3.03,3.03,1044525,28,20021,-37
2021-06-13 14:02:02,3.50,1.83,3.50,3.50,1040235,28,20022,-37
2021-06-13 14:02:32,3.60,1.80,3.60,3.60,1037039,28,20018,-40
2021-06-13 14:03:04,3.45,1.90,3.45,3.45,1036301,28,20475,-36
2021-06-13 14:03:35,4.70,1.80,4.70,4.70,1028683,28,20030,-40
2021-06-13 14:04:09,5.15,2.00,5.15,5.15,1028024,28,20441,-40
2021-06-13 14:04:40,3.42,1.90,3.42,3.42,1032213,28,20023,-37
2021-06-13 14:05:12,2.38,1.80,2.38,2.38,1033549,28,20034,-42
2021-06-13 14:05:45,3.63,1.85,3.63,3.63,1037974,28,20041,-38
2021-06-13 14:06:16,3.20,2.20,3.20,3.20,1036158,28,20451,-37
2021-06-13 14:06:46,3.78,1.90,3.78,3.78,1036268,28,20022,-40
2021-06-13 14:07:19,3.25,1.80,3.25,3.25,1032137,28,20125,-38
2021-06-13 14:07:49,4.32,1.90,4.32,4.32,1028611,28,20197,-40
2021-06-13 14:08:20,3.30,1.88,3.30,3.30,1032469,28,20453,-36
2021-06-13 14:08:53,2.90,1.70,2.90,2.90,1029106,28,20037,-40
2021-06-13 14:09:26,3.38,1.80,3.38,3.38,1028651,28,20453,-37
2021-06-13 14:09:59,2.85,1.80,2.85,2.85,1024244,29,20383,-38
2021-06-13 14:10:29,3.05,1.60,3.05,3.05,1032116,28,20030,-37
2021-06-13 14:10:59,4.55,2.00,4.55,4.55,1031684,28,20557,-41
2021-06-13 14:11:32,3.08,1.90,3.08,3.08,1032447,28,20019,-40
2021-06-13 14:12:03,2.50,1.65,2.50,2.50,1032167,28,20025,-39
2021-06-13 14:12:36,3.28,1.83,3.28,3.28,1032940,28,20033,-39
2021-06-13 14:13:06,5.28,1.90,5.28,5.28,1040979,28,20109,-39
2021-06-13 14:13:36,3.53,1.77,3.53,3.53,1036577,28,20376,-36
2021-06-13 14:14:07,4.07,1.70,4.07,4.07,1040309,28,20526,-36
2021-06-13 14:14:37,3.03,1.88,3.03,3.03,1036142,28,20013,-37
2021-06-13 14:15:10,2.67,1.60,2.67,2.67,1036388,28,20472,-41
2021-06-13 14:15:40,5.10,1.90,5.10,5.10,1036186,28,20060,-35
2021-06-13 14:16:12,2.45,1.60,2.45,2.45,1036536,28,20092,-39
2021-06-13 14:16:44,4.00,1.90,4.00,4.00,1028072,28,20023,-38
2021-06-13 14:17:15,1.85,1.50,1.85,1.85,1032330,28,20010,-40
2021-06-13 14:17:45,2.65,1.73,2.65,2.65,1032092,28,20018,-36
2021-06-13 14:18:17,3.45,1.90,3.45,3.45,1033464,28,20033,-39
2021-06-13 14:18:48,4.28,2.10,4.28,4.28,1036123,28,20069,-36
2021-06-13 14:19:20,3.30,1.73,3.30,3.30,1036360,28,20018,-38
2021-06-13 14:19:52,3.95,2.00,3.95,3.95,1036805,28,20014,-35
2021-06-13 14:20:23,3.78,1.90,3.78,3.78,1041418,28,20516,-39
2021-06-13 14:20:55,2.45,1.77,2.45,2.45,1048566,28,20021,-35
2021-06-13 14:21:29,3.88,1.85,3.88,3.88,1040239,28,20381,-40
2021-06-13 14:21:59,4.03,1.90,4.03,4.03,1040249,28,20024,-40
2021-06-13 14:22:29,3.75,1.88,3.75,3.75,1040357,28,20431,-38
2021-06-13 14:23:00,5.05,1.80,5.05,5.05,1041164,28,20013,-36
2021-06-13 14:23:33,3.15,1.80,3.15,3.15,1048553,28,20024,-36
2021-06-13 14:24:04,3.55,1.95,3.55,3.55,1044397,28,20021,-39
2021-06-13 14:24:34,3.78,1.95,3.78,3.78,1044497,28,20448,-41
2021-06-13 14:25:05,2.88,1.90,2.88,2.88,1040208,28,20377,-38
2021-06-13 14:25:36,4.78,2.05,4.78,4.78,1036321,28,20048,-37
2021-06-13 14:26:06,2.70,1.80,2.70,2.70,1036030,28,20096,-39
2021-06-13 14:26:37,4.50,2.00,4.50,4.50,1036427,28,20042,-43
2021-06-13 14:27:07,3.17,2.00,3.17,3.17,1036277,28,20029,-37
2021-06-13 14:27:38,2.03,1.60,2.03,2.03,1036105,28,20034,-37
2021-06-13 14:28:09,3.92,1.90,3.92,3.92,1039729,28,20529,-35
2021-06-13 14:28:39,3.42,1.77,3.42,3.42,1036348,28,20077,-38
2021-06-13 14:29:12,2.25,1.73,2.25,2.25,1040323,28,20025,-35
2021-06-13 14:29:42,3.75,1.70,3.75,3.75,1032073,28,20022,-33
2021-06-13 14:30:15,2.08,1.70,2.08,2.08,1032462,28,20026,-37
2021-06-13 14:30:48,3.83,1.90,3.83,3.83,1032134,28,20042,-38
2021-06-13 14:31:19,3.60,1.70,3.60,3.60,1037496,28,20026,-36
2021-06-13 14:31:49,3.40,1.80,3.40,3.40,1040091,28,20033,-40
2021-06-13 14:32:20,2.92,2.00,2.92,2.92,1032209,28,20014,-37
2021-06-13 14:32:50,2.85,1.90,2.85,2.85,1036187,28,20024,-37
2021-06-13 14:33:23,3.60,1.80,3.60,3.60,1031725,28,20081,-39
2021-06-13 14:33:56,5.32,1.90,5.32,5.32,1028141,28,20038,-37
2021-06-13 14:34:27,3.92,1.90,3.92,3.92,1032048,28,20072,-35
2021-06-13 14:34:57,4.40,1.70,4.40,4.40,1032240,28,20027,-39
2021-06-13 14:35:27,3.45,1.88,3.45,3.45,1028578,28,20039,-35
2021-06-13 14:35:58,2.58,1.65,2.58,2.58,1032154,28,20073,-39
2021-06-13 14:36:29,2.92,1.75,2.92,2.92,1032207,28,20014,-34
2021-06-13 14:37:01,5.10,1.90,5.10,5.10,1040399,28,20176,-35
2021-06-13 14:37:34,3.30,1.77,3.30,3.30,1032096,28,20077,-38
2021-06-13 14:38:06,4.45,1.85,4.45,4.45,1028638,28,20113,-37
2021-06-13 14:38:36,3.25,1.75,3.25,3.25,1033026,28,20077,-35
2021-06-13 14:39:07,3.05,1.60,3.05,3.05,1037236,28,20481,-37
2021-06-13 14:39:39,3.58,1.63,3.58,3.58,1044651,28,20025,-38
2021-06-13 14:40:11,3.13,1.73,3.13,3.13,1048517,28,20024,-41
2021-06-13 14:40:42,2.67,1.80,2.67,2.67,1048113,28,20142,-37
2021-06-13 14:41:12,3.15,1.90,3.15,3.15,1044400,28,20066,-38
2021-06-13 14:41:42,4.03,1.88,4.03,4.03,1044336,28,20103,-41
2021-06-13 14:42:12,2.72,1.73,2.72,2.72,1044385,28,20025,-39
2021-06-13 14:42:45,3.78,1.80,3.78,3.78,1044371,28,20016,-38
2021-06-13 14:43:15,3.22,1.98,3.22,3.22,1040369,28,20084,-35
2021-06-13 14:43:46,2.75,1.80,2.75,2.75,1040187,28,20392,-41
2021-06-13 14:44:16,1.98,1.55,1.98,1.98,1040198,28,20080,-40
2021-06-13 14:44:52,3.80,2.10,3.80,3.80,1040502,28,20014,-38
2021-06-13 14:45:22,3.55,1.90,3.55,3.55,1044397,28,20518,-37
2021-06-13 14:45:53,2.35,1.70,2.35,2.35,1044306,28,20166,-39
2021-06-13 14:46:23,2.35,1.70,2.35,2.35,1040297,28,20105,-35
2021-06-13 14:46:56,2.17,1.40,2.17,2.17,1032079,28,20042,-37
2021-06-13 14:47:26,2.55,1.70,2.55,2.55,1036230,28,20053,-35
2021-06-13 14:47:56,3.25,1.73,3.25,3.25,1036365,28,20014,-35
2021-06-13 14:48:27,2.63,1.67,2.63,2.63,1040686,28,20083,-36
2021-06-13 14:48:57,2.65,1.70,2.65,2.65,1044606,28,20380,-36
2021-06-13 14:49:27,2.20,1.52,2.20,2.20,1044252,28,20433,-35
2021-06-13 14:50:00,3.72,1.90,3.72,3.72,1044275,28,20060,-39
2021-06-13 14:50:30,4.78,1.60,4.78,4.78,1040360,28,20075,-37
2021-06-13 14:51:00,2.13,1.70,2.13,2.13,1040626,28,20163,-39
2021-06-13 14:51:31,2.67,1.70,2.67,2.67,1040288,28,20482,-36
2021-06-13 14:52:02,3.83,1.80,3.83,3.83,1040163,28,20105,-33
2021-06-13 14:52:35,2.80,1.83,2.80,2.80,1036251,28,20060,-39
2021-06-13 14:53:06,3.17,1.90,3.17,3.17,1036110,28,20483,-40
2021-06-13 14:53:36,5.38,2.03,5.38,5.38,1036260,28,20010,-36
2021-06-13 14:54:07,4.40,1.75,4.40,4.40,1036416,28,20384,-38
2021-06-13 14:54:37,2.92,1.80,2.92,2.92,1040429,28,20028,-37
2021-06-13 14:55:08,3.80,1.90,3.80,3.80,1044347,28,20043,-35
2021-06-13 14:55:39,5.45,1.67,5.45,5.45,1036184,28,20063,-34
2021-06-13 14:56:09,3.33,1.77,3.33,3.33,1036022,28,20096,-35
2021-06-13 14:56:39,2.17,1.65,2.17,2.17,1028009,28,20019,-35
2021-06-13 14:57:10,1.85,1.70,1.85,1.85,1028213,28,20026,-36
2021-06-13 14:57:43,2.38,1.70,2.38,2.38,1036217,28,20026,-38
2021-06-13 14:58:13,3.97,1.85,3.97,3.97,1036730,28,20029,-37
2021-06-13 14:58:43,3.42,1.77,3.42,3.42,1044399,28,20063,-37
2021-06-13 14:59:14,2.80,1.75,2.80,2.80,1044328,28,20016,-38
2021-06-13 14:59:44,2.60,1.73,2.60,2.60,1040385,28,20025,-40
2021-06-13 15:00:14,2.85,1.75,2.85,2.85,1044179,28,20021,-35
2021-06-13 15:00:51,4.15,1.77,4.15,4.15,1044392,28,20021,-39
2021-06-13 15:01:21,2.55,1.77,2.55,2.55,1045358,28,20024,-37
2021-06-13 15:01:52,3.75,1.60,3.75,3.75,1048497,28,20426,-38
2021-06-13 15:02:22,2.13,1.60,2.13,2.13,1048431,28,20024,-37
2021-06-13 15:02:52,4.35,1.85,4.35,4.35,1048562,28,20032,-37
2021-06-13 15:03:23,2.97,1.80,2.97,2.97,1044738,28,20463,-40
2021-06-13 15:03:59,3.00,1.70,3.00,3.00,1044261,28,20454,-40
2021-06-13 15:04:32,3.03,1.60,3.03,3.03,1044209,28,20479,-37
2021-06-13 15:05:03,3.38,1.80,3.38,3.38,1040154,28,20022,-35
2021-06-13 15:05:36,3.28,1.77,3.28,3.28,1037192,28,20026,-37
2021-06-13 15:06:07,3.05,1.70,3.05,3.05,1040253,28,20029,-40
2021-06-13 15:06:37,3.42,1.60,3.42,3.42,1040121,28,20043,-34
2021-06-13 15:07:08,2.45,1.80,2.45,2.45,1040674,28,20028,-35
2021-06-13 15:07:38,2.05,1.50,2.05,2.05,1044340,28,20070,-35
2021-06-13 15:08:11,2.45,1.90,2.45,2.45,1044344,28,20029,-40
2021-06-13 15:08:44,4.68,2.00,4.68,4.68,1036008,28,20024,-38
2021-06-13 15:09:14,4.10,1.70,4.10,4.10,1036173,28,20408,-36
2021-06-13 15:09:44,4.25,1.80,4.25,4.25,1031480,28,20031,-37
2021-06-13 15:10:15,4.07,2.00,4.07,4.07,1036029,28,20026,-40
2021-06-13 15:10:45,4.03,2.00,4.03,4.03,1036108,28,20073,-39
2021-06-13 15:11:15,2.83,1.90,2.83,2.83,1040171,28,20385,-37
2021-06-13 15:11:46,3.90,1.88,3.90,3.90,1044320,28,20123,-35
2021-06-13 15:12:18,4.43,2.38,4.43,4.43,1044174,28,20115,-36
2021-06-13 15:12:48,5.50,1.90,5.50,5.50,1044287,28,20053,-33
2021-06-13 15:13:19,3.28,1.95,3.28,3.28,1044175,28,20035,-36
2021-06-13 15:13:51,4.97,2.22,4.97,4.97,1043901,28,20112,-35
2021-06-13 15:14:23,4.25,1.90,4.25,4.25,1040476,28,20014,-37
2021-06-13 15:14:54,3.35,1.90,3.35,3.35,1040532,28,20503,-37
2021-06-13 15:15:24,4.18,1.90,4.18,4.18,1040092,28,20025,-36
2021-06-13 15:15:55,3.85,1.90,3.85,3.85,1040256,28,20021,-36
2021-06-13 15:16:26,5.72,2.10,5.72,5.72,1040081,28,20022,-36
2021-06-13 15:16:57,3.88,1.90,3.88,3.88,1044023,28,20025,-38
2021-06-13 15:17:27,3.33,1.90,3.33,3.33,1044335,28,20442,-34
2021-06-13 15:17:57,4.22,2.10,4.22,4.22,1044420,28,20067,-39
2021-06-13 15:18:31,4.68,2.20,4.68,4.68,1039695,28,20030,-39
2021-06-13 15:19:01,4.38,1.90,4.38,4.38,1044233,28,20492,-34
2021-06-13 15:19:31,5.07,1.73,5.07,5.07,1039709,28,20032,-38
2021-06-13 15:20:03,5.05,2.05,5.05,5.05,1040591,28,20393,-38
2021-06-13 15:20:42,4.90,2.15,4.90,4.90,1040182,28,20026,-36
2021-06-13 15:21:13,3.95,1.98,3.95,3.95,1033319,28,20052,-37
2021-06-13 15:21:43,4.13,1.85,4.13,4.13,1036246,28,20068,-37
2021-06-13 15:22:13,3.92,1.80,3.92,3.92,1033276,28,20018,-34
2021-06-13 15:22:46,3.28,1.90,3.28,3.28,1031958,28,20054,-37
2021-06-13 15:23:16,5.25,2.10,5.25,5.25,1032431,28,20031,-35
2021-06-13 15:23:47,4.22,1.95,4.22,4.22,1032414,28,20351,-39
2021-06-13 15:24:19,4.13,1.98,4.13,4.13,1032365,28,20492,-33
2021-06-13 15:24:49,2.83,1.85,2.83,2.83,1036151,28,20033,-34
2021-06-13 15:25:20,6.43,2.05,6.43,6.43,1032238,28,20022,-38
2021-06-13 15:25:53,5.20,1.83,5.20,5.20,1036169,28,20155,-37
2021-06-13 15:26:23,4.40,2.20,4.40,4.40,1036955,28,20086,-35
2021-06-13 15:26:54,4.50,2.00,4.50,4.50,1040537,28,20108,-39
2021-06-13 15:27:25,2.90,1.90,2.90,2.90,1044088,28,20096,-35
2021-06-13 15:27:55,6.28,2.00,6.28,6.28,1044292,28,20025,-36
2021-06-13 15:28:25,3.17,2.00,3.17,3.17,1044398,28,20025,-37
2021-06-13 15:28:56,3.72,1.88,3.72,3.72,1048452,28,20082,-34
2021-06-13 15:29:26,4.40,2.00,4.40,4.40,1048376,28,20029,-39
2021-06-13 15:29:56,4.65,2.28,4.65,4.65,1048458,28,20086,-39
2021-06-13 15:30:29,4.10,2.00,4.10,4.10,1044159,28,20021,-36
2021-06-13 15:31:00,4.18,2.00,4.18,4.18,1031842,28,20117,-35
2021-06-13 15:31:30,4.55,2.00,4.55,4.55,1032043,28,20033,-36
2021-06-13 15:32:00,3.40,2.00,3.40,3.40,1032395,28,20446,-35
2021-06-13 15:32:31,8.23,2.25,8.23,8.23,1032520,28,20088,-41
2021-06-13 15:33:02,4.47,1.90,4.47,4.47,1035869,28,20018,-38
2021-06-13 15:33:32,4.00,1.80,4.00,4.00,1032004,28,20405,-36
2021-06-13 15:34:06,3.40,2.08,3.40,3.40,1032151,28,20023,-36
2021-06-13 15:34:36,3.45,1.90,3.45,3.45,1028371,28,20057,-35
2021-06-13 15:35:11,3.88,2.08,3.88,3.88,1032002,28,20488,-36
2021-06-13 15:35:42,4.80,1.90,4.80,4.80,1031846,28,20065,-35
2021-06-13 15:36:12,3.45,1.80,3.45,3.45,1040262,28,20080,-36
2021-06-13 15:36:45,4.20,1.70,4.20,4.20,1044287,28,20025,-38
2021-06-13 15:37:18,3.50,1.90,3.50,3.50,1040459,28,20429,-35
2021-06-13 15:37:48,3.97,1.83,3.97,3.97,1039890,28,20048,-34
2021-06-13 15:38:18,3.67,1.85,3.67,3.67,1040086,28,20022,-37
2021-06-13 15:38:49,3.72,1.83,3.72,3.72,1036351,28,20386,-36
2021-06-13 15:39:20,3.05,1.80,3.05,3.05,1036142,28,20018,-39
2021-06-13 15:39:52,4.75,2.05,4.75,4.75,1035957,28,20477,-34
2021-06-13 15:40:24,3.08,1.90,3.08,3.08,1031934,28,20049,-37
2021-06-13 15:40:55,4.38,2.08,4.38,4.38,1032424,28,20117,-38
2021-06-13 15:41:25,3.92,1.90,3.92,3.92,1036577,28,20368,-36
2021-06-13 15:41:57,4.47,2.03,4.47,4.47,1040139,28,20056,-35
2021-06-13 15:42:29,5.38,1.95,5.38,5.38,1040787,28,20021,-35
2021-06-13 15:43:04,2.60,1.95,2.60,2.60,1044134,28,20017,-36
2021-06-13 15:43:34,3.97,1.80,3.97,3.97,1036163,28,20026,-35
2021-06-13 15:44:05,6.00,3.20,6.00,6.00,1031762,28,20449,-35
2021-06-13 15:44:37,4.63,2.88,4.63,4.63,1028514,28,20046,-36
2021-06-13 15:45:08,3.80,2.20,3.80,3.80,1024805,28,20522,-34
2021-06-13 15:45:40,3.00,2.08,3.00,3.00,1028411,28,20057,-35
2021-06-13 15:46:11,4.18,2.10,4.18,4.18,1032534,28,20030,-39
2021-06-13 15:46:43,5.35,2.42,5.35,5.35,1037015,28,20158,-36
2021-06-13 15:47:15,3.30,2.10,3.30,3.30,1044256,28,20525,-40
2021-06-13 15:47:46,5.95,2.30,5.95,5.95,1039977,28,20555,-36
2021-06-13 15:48:18,5.82,2.20,5.82,5.82,1031858,28,20014,-34
2021-06-13 15:48:48,4.82,1.90,4.82,4.82,1031924,28,20112,-35
2021-06-13 15:49:22,3.60,1.92,3.60,3.60,1032417,28,20025,-41
2021-06-13 15:49:52,4.82,2.00,4.82,4.82,1032564,28,20420,-37
2021-06-13 15:50:25,5.28,1.80,5.28,5.28,1033038,28,20031,-34
2021-06-13 15:50:56,2.15,1.90,2.15,2.15,1031921,28,20113,-37
2021-06-13 15:51:26,4.43,1.90,4.43,4.43,1032388,28,20019,-38
2021-06-13 15:51:56,3.20,1.90,3.20,3.20,1036376,28,20022,-38
2021-06-13 15:52:32,3.67,1.90,3.67,3.67,1040084,28,20020,-34
2021-06-13 15:53:04,4.65,1.92,4.65,4.65,1040189,28,20510,-36
2021-06-13 15:53:35,5.28,2.20,5.28,5.28,1027923,28,20018,-34
2021-06-13 15:54:05,3.97,1.83,3.97,3.97,1027945,28,20082,-35
2021-06-13 15:54:40,5.72,2.35,5.72,5.72,1027636,28,20410,-39
2021-06-13 15:55:11,4.93,2.10,4.93,4.93,1033146,28,20036,-36
2021-06-13 15:55:51,3.55,2.08,3.55,3.55,1028095,28,20019,-37
2021-06-13 15:56:25,1036364,1036364,1036364,1036364,1036364,28,20022,-42
2021-06-13 15:56:58,2.75,1.90,2.75,2.75,1031895,28,20273,-40
2021-06-13 15:57:28,3.55,1.90,3.55,3.55,1027875,28,20021,-35
2021-06-13 15:58:01,3.65,2.05,3.65,3.65,1032790,28,20045,-36
2021-06-13 15:58:34,3.10,2.10,3.10,3.10,1032526,28,20030,-39
2021-06-13 15:59:12,4.65,2.10,4.65,4.65,1033604,28,20018,-38
2021-06-13 15:59:51,6.22,2.55,6.22,6.22,1036861,28,20014,-39
2021-06-13 16:00:22,4.07,2.35,4.07,4.07,1028654,28,20019,-40
2021-06-13 16:00:52,3.50,2.10,3.50,3.50,1030868,28,20023,-38
2021-06-13 16:01:25,3.38,2.00,3.38,3.38,1036071,28,20022,-36
2021-06-13 16:01:56,3.50,2.10,3.50,3.50,1041791,28,20396,-35
2021-06-13 16:02:26,3.55,2.05,3.55,3.55,1040924,28,20028,-39
2021-06-13 16:02:56,3.13,1.98,3.13,3.13,1040756,28,20120,-34
2021-06-13 16:03:30,2.95,1.98,2.95,2.95,1036839,28,20030,-42
2021-06-13 16:04:01,4.88,2.00,4.88,4.88,1025188,28,20030,-39
2021-06-13 16:04:31,4.18,2.08,4.18,4.18,1028093,28,20035,-40
2021-06-13 16:05:02,5.35,1.90,5.35,5.35,1029170,28,20401,-35
2021-06-13 16:05:32,3.08,1.80,3.08,3.08,1032842,28,20042,-36
2021-06-13 16:06:04,3.97,1.90,3.97,3.97,1040861,28,20060,-38
2021-06-13 16:06:36,4.72,2.15,4.72,4.72,1036742,28,20108,-36
2021-06-13 16:07:07,3.15,1.95,3.15,3.15,1036711,28,20073,-34
2021-06-13 16:07:37,5.72,1.98,5.72,5.72,1036323,28,20386,-34
2021-06-13 16:08:08,4.60,1.63,4.60,4.60,1033548,28,20030,-36
2021-06-13 16:08:42,4.55,1.98,4.55,4.55,1032828,28,20014,-36
2021-06-13 16:09:12,4.97,2.28,4.97,4.97,1036580,28,20022,-35
2021-06-13 16:09:43,2.85,2.08,2.85,2.85,1032697,28,20113,-34
2021-06-13 16:10:13,3.75,2.13,3.75,3.75,1037303,28,20014,-36
2021-06-13 16:10:45,2.42,1.70,2.42,2.42,1040776,28,20503,-34
2021-06-13 16:11:16,2.80,1.80,2.80,2.80,1036974,28,20510,-38
2021-06-13 16:11:48,3.78,2.22,3.78,3.78,1041182,28,20013,-37
2021-06-13 16:12:19,3.80,1.73,3.80,3.80,1040811,28,20044,-36
2021-06-13 16:12:52,3.28,1.85,3.28,3.28,1036648,28,20036,-34
2021-06-13 16:13:23,3.55,2.08,3.55,3.55,1028554,28,20042,-37
2021-06-13 16:13:53,4.05,1.98,4.05,4.05,1036704,28,20029,-35
2021-06-13 16:14:26,2.80,1.80,2.80,2.80,1036629,28,20053,-35
2021-06-13 16:14:56,2.80,1.90,2.80,2.80,1032918,28,20064,-34
2021-06-13 16:15:27,2.75,1.80,2.75,2.75,1037121,28,20092,-35
2021-06-13 16:15:58,4.85,2.03,4.85,4.85,1041262,28,20026,-36
2021-06-13 16:16:30,4.05,2.03,4.05,4.05,1040895,28,20560,-35
2021-06-13 16:17:00,3.55,2.28,3.55,3.55,1040801,28,20527,-35
2021-06-13 16:17:31,3.22,2.10,3.22,3.22,1040846,28,20137,-36
2021-06-13 16:18:01,3.25,1.80,3.25,3.25,1041207,28,20033,-35
2021-06-13 16:18:31,3.67,2.25,3.67,3.67,1040585,28,20033,-34
2021-06-13 16:19:02,4.28,1.85,4.28,4.28,1040679,28,20077,-36
2021-06-13 16:19:32,4.28,1.90,4.28,4.28,1032651,28,20026,-35
2021-06-13 16:20:03,5.05,1.75,5.05,5.05,1032617,28,20409,-34
2021-06-13 16:20:33,4.32,2.03,4.32,4.32,1032652,28,20394,-35
2021-06-13 16:21:06,3.50,2.00,3.50,3.50,1036689,28,20354,-37
2021-06-13 16:21:36,2.90,1.90,2.90,2.90,1036638,28,20517,-41
2021-06-13 16:22:07,3.25,1.88,3.25,3.25,1037067,28,20034,-37
2021-06-13 16:22:37,3.53,2.00,3.53,3.53,1037037,28,20139,-38
2021-06-13 16:23:09,6.05,1.90,6.05,6.05,1041227,28,20377,-38
2021-06-13 16:23:40,3.63,1.92,3.63,3.63,1040718,28,20520,-38
2021-06-13 16:24:10,2.97,1.80,2.97,2.97,1041120,28,20021,-34
2021-06-13 16:24:41,3.60,2.10,3.60,3.60,1040761,28,20029,-36
2021-06-13 16:25:14,3.58,1.88,3.58,3.58,1032653,28,20105,-38
2021-06-13 16:25:44,6.82,2.00,6.82,6.82,1032574,28,20076,-39
2021-06-13 16:26:14,4.35,2.22,4.35,4.35,1033071,28,20014,-36
2021-06-13 16:26:44,5.18,2.50,5.18,5.18,1033382,28,20101,-36
2021-06-13 16:27:19,7.78,2.78,7.78,7.78,1036681,28,20421,-37
2021-06-13 16:27:50,5.03,2.22,5.03,5.03,1032536,28,20022,-35
2021-06-13 16:28:20,3.95,2.00,3.95,3.95,1033224,28,20037,-37
2021-06-13 16:28:50,5.05,2.05,5.05,5.05,1032458,28,20056,-35
2021-06-13 16:29:21,5.50,2.20,5.50,5.50,1032687,28,20022,-38
2021-06-13 16:29:53,3.22,2.00,3.22,3.22,1032727,28,20022,-35
2021-06-13 16:30:26,5.07,1.95,5.07,5.07,1037359,28,20093,-34
2021-06-13 16:30:56,4.68,2.17,4.68,4.68,1044938,28,20013,-35
2021-06-13 16:31:27,4.40,2.08,4.40,4.40,1045526,28,20020,-34
2021-06-13 16:31:57,4.57,1.95,4.57,4.57,1049060,28,20017,-34
2021-06-13 16:32:27,4.82,3.08,4.82,4.82,1049103,28,20082,-35
2021-06-13 16:32:58,6.13,3.40,6.13,6.13,1045078,28,20024,-37
2021-06-13 16:33:28,4.88,2.85,4.88,4.88,1044511,28,20103,-35
2021-06-13 16:34:03,5.72,3.50,5.72,5.72,1044905,28,20482,-34
2021-06-13 16:34:34,7.05,2.85,7.05,7.05,1040619,28,20033,-37
2021-06-13 16:35:07,4.72,2.53,4.72,4.72,1041500,28,20032,-38
2021-06-13 16:35:37,4.68,2.40,4.68,4.68,1040063,28,20030,-35
2021-06-13 16:36:10,3.92,2.20,3.92,3.92,1041098,28,20022,-36
2021-06-13 16:36:43,6.97,2.13,6.97,6.97,1044864,28,20017,-38
2021-06-13 16:37:13,4.82,1.88,4.82,4.82,1045246,28,20523,-34
2021-06-13 16:37:43,3.10,1.80,3.10,3.10,1044900,28,20017,-37
2021-06-13 16:38:16,5.75,2.20,5.75,5.75,1036667,28,20024,-35
2021-06-13 16:38:46,6.80,2.78,6.80,6.80,1028511,28,20030,-37
2021-06-13 16:39:21,5.78,2.55,5.78,5.78,1028867,28,20450,-39
2021-06-13 16:39:52,4.25,2.20,4.25,4.25,1029443,28,20039,-35
2021-06-13 16:40:22,4.93,2.10,4.93,4.93,1034231,28,20053,-36
2021-06-13 16:40:53,6.47,2.10,6.47,6.47,1040720,28,20017,-33
2021-06-13 16:41:24,2.67,1.83,2.67,2.67,1040923,28,20540,-33
2021-06-13 16:41:56,4.13,1.92,4.13,4.13,1049108,28,20024,-34
2021-06-13 16:42:27,2.90,1.85,2.90,2.90,1040565,28,20018,-36
2021-06-13 16:42:57,4.47,2.00,4.47,4.47,1040753,28,20021,-35
2021-06-13 16:43:30,5.28,1.65,5.28,5.28,1040697,28,20022,-36
2021-06-13 16:44:03,3.40,1.92,3.40,3.40,1041574,28,20144,-36
2021-06-13 16:44:36,2.58,1.80,2.58,2.58,1044350,28,20033,-37
2021-06-13 16:45:06,4.00,1.90,4.00,4.00,1040811,28,20137,-36
2021-06-13 16:45:37,5.40,2.13,5.40,5.40,1036737,28,20100,-35
2021-06-13 16:46:07,8.93,4.00,8.93,8.93,1037273,28,20092,-36
2021-06-13 16:46:38,12.00,6.03,12.00,12.00,1041123,28,20025,-35
2021-06-13 16:47:08,8.40,4.15,8.40,8.40,1036767,28,20033,-37
2021-06-13 16:47:38,6.15,2.90,6.15,6.15,1040603,28,20032,-42
2021-06-13 16:48:08,6.93,2.40,6.93,6.93,1040608,28,20136,-38
2021-06-13 16:48:39,5.28,2.53,5.28,5.28,1036511,28,20018,-35
2021-06-13 16:49:09,3.88,2.38,3.88,3.88,1036684,28,20479,-37
2021-06-13 16:49:39,4.28,2.10,4.28,4.28,1040635,28,20022,-37
2021-06-13 16:50:12,7.38,2.20,7.38,7.38,1044876,28,20059,-34
2021-06-13 16:50:42,3.53,2.17,3.53,3.53,1048865,28,20017,-34
2021-06-13 16:51:12,4.07,2.22,4.07,4.07,1044966,28,20036,-34
2021-06-13 16:51:43,3.80,2.28,3.80,3.80,1045001,28,20017,-35
2021-06-13 16:52:13,4.93,2.60,4.93,4.93,1040702,28,20021,-34
2021-06-13 16:52:43,5.13,2.40,5.13,5.13,1040779,28,20014,-35
2021-06-13 16:53:14,5.05,2.40,5.05,5.05,1044751,28,20535,-35
2021-06-13 16:53:46,3.90,2.10,3.90,3.90,1040811,28,20022,-34
2021-06-13 16:54:17,4.47,2.05,4.47,4.47,1040612,28,20033,-34
2021-06-13 16:54:47,3.00,2.00,3.00,3.00,1040667,28,20024,-35
2021-06-13 16:55:20,2.78,1.83,2.78,2.78,1041079,28,20009,-34
2021-06-13 16:55:50,3.70,1.85,3.70,3.70,1041220,28,20017,-35
2021-06-13 16:56:21,3.20,2.00,3.20,3.20,1040667,28,20017,-37
2021-06-13 16:56:53,3.25,1.90,3.25,3.25,1028437,28,20089,-34
2021-06-13 16:57:26,5.07,2.10,5.07,5.07,1028491,28,20465,-33
2021-06-13 16:57:59,3.03,1.88,3.03,3.03,1028565,28,20023,-36
2021-06-13 16:58:32,3.40,1.80,3.40,3.40,1032561,28,20023,-35
2021-06-13 16:59:03,5.30,2.28,5.30,5.30,1033804,28,20029,-36
2021-06-13 16:59:35,3.97,2.10,3.97,3.97,1037386,28,20113,-35
2021-06-13 17:00:06,3.10,1.80,3.10,3.10,1041451,28,20014,-37
2021-06-13 17:00:36,2.90,1.80,2.90,2.90,1040806,28,20029,-35
2021-06-13 17:01:06,3.03,1.80,3.03,3.03,1044628,28,20035,-35
2021-06-13 17:01:37,3.80,2.00,3.80,3.80,1040692,28,20033,-35
2021-06-13 17:02:07,4.32,2.10,4.32,4.32,1036575,28,20025,-39
2021-06-13 17:02:37,3.58,1.70,3.58,3.58,1036628,28,20069,-34
2021-06-13 17:03:09,6.07,2.00,6.07,6.07,1036539,28,20033,-40
2021-06-13 17:03:39,4.68,2.10,4.68,4.68,1040798,28,20028,-35
2021-06-13 17:04:10,5.55,2.10,5.55,5.55,1040979,28,20028,-38
2021-06-13 17:04:42,4.60,1.90,4.60,4.60,1040432,28,20040,-34
2021-06-13 17:05:14,5.85,2.20,5.85,5.85,1032548,28,20437,-36
2021-06-13 17:05:44,3.03,1.98,3.03,3.03,1033006,28,20456,-33
2021-06-13 17:06:15,3.47,1.90,3.47,3.47,1033009,28,20018,-34
2021-06-13 17:06:45,3.33,1.98,3.33,3.33,1036909,28,20018,-35
2021-06-13 17:07:15,6.50,1.92,6.50,6.50,1040644,28,20053,-35
2021-06-13 17:07:48,3.50,1.95,3.50,3.50,1036502,28,20041,-35
2021-06-13 17:08:21,5.72,1.77,5.72,5.72,1036895,28,20021,-36
2021-06-13 17:08:52,3.00,1.85,3.00,3.00,1041235,28,20017,-36
2021-06-13 17:09:23,4.82,2.10,4.82,4.82,1041163,28,20021,-36
2021-06-13 17:09:53,3.55,1.70,3.55,3.55,1039786,28,20022,-35
2021-06-13 17:10:27,5.80,2.00,5.80,5.80,1040661,28,20033,-36
2021-06-13 17:10:57,4.20,2.28,4.20,4.20,1040976,28,20471,-35
2021-06-13 17:11:32,3.95,2.00,3.95,3.95,1045239,28,20072,-35
2021-06-13 17:12:05,3.17,1.90,3.17,3.17,1044877,28,20017,-34
2021-06-13 17:12:35,4.15,2.15,4.15,4.15,1036674,28,20363,-39
2021-06-13 17:13:06,3.88,2.50,3.88,3.88,1036442,28,20028,-37
2021-06-13 17:13:37,6.03,2.75,6.03,6.03,1036889,28,20405,-34
2021-06-13 17:14:07,4.38,2.50,4.38,4.38,1036643,28,20022,-34
2021-06-13 17:14:38,4.75,2.25,4.75,4.75,1036577,28,20018,-34
2021-06-13 17:15:08,3.35,2.00,3.35,3.35,1028334,28,20490,-35
2021-06-13 17:15:39,4.00,1.95,4.00,4.00,1032311,28,20069,-37
2021-06-13 17:16:09,4.90,2.00,4.90,4.90,1032455,28,20097,-34
2021-06-13 17:16:43,4.85,2.03,4.85,4.85,1032572,28,20018,-34
2021-06-13 17:17:13,3.80,2.03,3.80,3.80,1036780,28,20028,-34
2021-06-13 17:17:44,5.53,1.95,5.53,5.53,1041110,28,20040,-37
2021-06-13 17:18:14,3.05,1.77,3.05,3.05,1044694,28,20059,-35
2021-06-13 17:18:45,4.68,2.00,4.68,4.68,1040714,28,20113,-37
2021-06-13 17:19:15,4.82,2.20,4.82,4.82,1040474,28,20025,-36
2021-06-13 17:19:46,4.70,2.08,4.70,4.70,1040598,28,20018,-38
2021-06-13 17:20:18,6.75,2.00,6.75,6.75,1036621,28,20100,-37
2021-06-13 17:20:49,4.45,1.90,4.45,4.45,1036659,28,20109,-34
2021-06-13 17:21:19,4.07,2.17,4.07,4.07,1040627,28,20021,-34
2021-06-13 17:21:51,2.92,1.90,2.92,2.92,1036942,28,20033,-34
2021-06-13 17:22:24,4.88,1.70,4.88,4.88,1036834,28,20020,-36
2021-06-13 17:23:03,3.60,1.90,3.60,3.60,1036345,28,20026,-34
2021-06-13 17:23:36,4.28,2.05,4.28,4.28,1028399,28,20029,-34
2021-06-13 17:24:10,3.10,1.80,3.10,3.10,1028399,28,20030,-37
2021-06-13 17:24:43,5.30,1.95,5.30,5.30,1032322,28,20015,-33
2021-06-13 17:25:14,3.28,1.77,3.28,3.28,1032457,28,20026,-34
2021-06-13 17:25:46,3.25,1.92,3.25,3.25,1032494,28,20022,-39
2021-06-13 17:26:17,4.45,2.20,4.45,4.45,1033325,28,20473,-38
2021-06-13 17:26:48,2.67,1.70,2.67,2.67,1037015,28,20026,-34
2021-06-13 17:27:20,4.80,2.10,4.80,4.80,1040833,28,20464,-34
2021-06-13 17:27:53,4.57,2.05,4.57,4.57,1045113,28,20506,-37
2021-06-13 17:28:24,3.90,2.00,3.90,3.90,1040541,28,20098,-36
2021-06-13 17:28:56,4.28,1.92,4.28,4.28,1036325,28,20453,-33
2021-06-13 17:29:29,3.35,2.00,3.35,3.35,1036555,28,20076,-36
2021-06-13 17:29:59,4.45,2.13,4.45,4.45,1037666,28,20025,-38
2021-06-13 17:30:30,3.42,1.80,3.42,3.42,1044743,28,20055,-35
2021-06-13 17:31:03,3.65,1.70,3.65,3.65,1044512,28,20017,-37
2021-06-13 17:31:33,4.95,2.05,4.95,4.95,1040603,28,20014,-39
2021-06-13 17:32:06,5.43,1.98,5.43,5.43,1040598,28,20056,-39
2021-06-13 17:32:37,5.28,1.80,5.28,5.28,1036322,28,20479,-37
2021-06-13 17:33:08,4.68,2.10,4.68,4.68,1032788,28,20068,-33
2021-06-13 17:33:38,4.13,2.08,4.13,4.13,1028420,28,20046,-38
2021-06-13 17:34:10,4.35,1.90,4.35,4.35,1028359,28,20537,-35
2021-06-13 17:34:43,4.72,1.88,4.72,4.72,1028605,28,20027,-38
2021-06-13 17:35:13,3.72,1.90,3.72,3.72,1029292,28,20035,-37
2021-06-13 17:35:56,5.45,2.10,5.45,5.45,1037587,28,20100,-35
2021-06-13 17:36:30,4.50,2.13,4.50,4.50,1036348,28,20476,-34
2021-06-13 17:37:21,6.82,2.25,6.82,6.82,1036383,28,20010,-36
2021-06-13 17:37:52,2.92,1.80,2.92,2.92,1036405,28,20022,-33
2021-06-13 17:38:30,3.78,1.90,3.78,3.78,1039599,28,20026,-35
2021-06-13 17:39:05,4.65,1.73,4.65,4.65,1040367,28,20068,-33
2021-06-13 17:39:35,5.60,1.83,5.60,5.60,1040403,28,20021,-36
2021-06-13 17:40:09,3.60,1.90,3.60,3.60,1042171,28,20472,-35
2021-06-13 17:40:42,4.13,2.03,4.13,4.13,1036279,28,20046,-33
2021-06-13 17:41:15,3.05,1.77,3.05,3.05,1032986,28,20022,-34
2021-06-13 17:41:45,4.95,2.00,4.95,4.95,1032245,28,20093,-34
2021-06-13 17:42:16,3.05,1.90,3.05,3.05,1033058,28,20022,-37
2021-06-13 17:42:47,4.03,2.10,4.03,4.03,1036641,28,20574,-34
2021-06-13 17:43:18,5.50,2.20,5.50,5.50,1032569,28,20114,-36
2021-06-13 17:43:48,4.70,2.20,4.70,4.70,1040590,28,20044,-33
2021-06-13 17:44:18,5.25,1.92,5.25,5.25,1032366,28,20049,-35
2021-06-13 17:44:49,4.00,2.20,4.00,4.00,1032594,28,20409,-34
2021-06-13 17:45:25,5.20,2.10,5.20,5.20,1040471,28,20087,-34
2021-06-13 17:45:55,4.65,2.28,4.65,4.65,1038193,28,20068,-37
2021-06-13 17:46:25,4.72,2.05,4.72,4.72,1044591,28,20021,-38
2021-06-13 17:46:56,4.03,2.10,4.03,4.03,1040056,28,20511,-38
2021-06-13 17:47:27,3.80,2.00,3.80,3.80,1032102,28,20018,-34
2021-06-13 17:47:59,6.15,2.10,6.15,6.15,1036401,28,20049,-35
2021-06-13 17:48:29,4.35,2.22,4.35,4.35,1036849,28,20022,-35
2021-06-13 17:49:00,6.65,2.50,6.65,6.65,1036562,28,20461,-34
2021-06-13 17:49:32,6.03,2.13,6.03,6.03,1040714,28,20138,-35
2021-06-13 17:50:03,7.57,2.25,7.57,7.57,1040394,28,20140,-33
2021-06-13 17:50:35,5.00,2.05,5.00,5.00,1036811,28,20461,-35
2021-06-13 17:51:09,3.45,1.90,3.45,3.45,1040361,28,20132,-36
2021-06-13 17:51:39,3.25,1.85,3.25,3.25,1036978,28,20069,-35
2021-06-13 17:52:09,5.78,2.10,5.78,5.78,1037034,28,20428,-35
2021-06-13 17:52:40,3.65,1.90,3.65,3.65,1032399,28,20330,-36
2021-06-13 17:53:10,4.63,2.20,4.63,4.63,1032196,28,20073,-38
2021-06-13 17:53:40,7.03,2.20,7.03,7.03,1036432,28,20014,-34
2021-06-13 17:54:11,5.70,2.20,5.70,5.70,1040456,28,20013,-36
2021-06-13 17:54:42,7.53,2.17,7.53,7.53,1044535,28,20025,-35
2021-06-13 17:55:13,4.45,2.28,4.45,4.45,1044691,28,20452,-34
2021-06-13 17:55:43,4.55,1.75,4.55,4.55,1048938,28,20056,-34
2021-06-13 17:56:14,3.55,1.98,3.55,3.55,1048498,28,20051,-36
2021-06-13 17:56:49,6.22,2.28,6.22,6.22,1044959,28,20029,-34
2021-06-13 17:57:20,3.35,1.95,3.35,3.35,1048519,28,20039,-36
2021-06-13 17:57:52,5.13,2.28,5.13,5.13,1044543,28,20102,-35
2021-06-13 17:58:22,3.47,1.92,3.47,3.47,1040303,28,20029,-33
2021-06-13 17:58:52,4.75,2.15,4.75,4.75,1040468,28,20049,-34
2021-06-13 17:59:22,3.65,1.95,3.65,3.65,1040505,28,20467,-35
2021-06-13 17:59:53,6.20,2.17,6.20,6.20,1044478,28,20067,-34
2021-06-13 18:00:23,3.65,2.00,3.65,3.65,1044879,28,20376,-35
2021-06-13 18:00:54,6.22,2.20,6.22,6.22,1044850,28,20407,-38
2021-06-13 18:01:26,8.00,2.30,8.00,8.00,1044430,28,20025,-35
2021-06-13 18:02:00,5.45,2.70,5.45,5.45,1044611,28,20028,-36
2021-06-13 18:02:32,3.92,1.90,3.92,3.92,1036258,28,20026,-33
2021-06-13 18:03:05,6.30,2.00,6.30,6.30,1036249,28,20037,-34
2021-06-13 18:03:35,4.88,2.13,4.88,4.88,1036320,28,20018,-35
2021-06-13 18:04:06,5.95,2.15,5.95,5.95,1032897,28,20030,-34
2021-06-13 18:04:36,5.25,2.20,5.25,5.25,1036905,28,20061,-34
2021-06-13 18:05:07,5.35,2.05,5.35,5.35,1044524,28,20016,-35
2021-06-13 18:05:37,3.95,2.10,3.95,3.95,1040118,28,20017,-37
2021-06-13 18:06:08,3.80,2.35,3.80,3.80,1040349,28,20025,-37
2021-06-13 18:06:40,5.10,2.40,5.10,5.10,1040542,28,20429,-35
2021-06-13 18:07:11,3.47,1.92,3.47,3.47,1041108,28,20029,-36
2021-06-13 18:07:41,5.00,2.10,5.00,5.00,1048517,28,20514,-35
2021-06-13 18:08:11,6.07,2.17,6.07,6.07,1044441,28,20025,-35
2021-06-13 18:08:41,4.57,2.03,4.57,4.57,1044551,28,20028,-34
2021-06-13 18:09:12,5.97,2.20,5.97,5.97,1044073,28,20076,-36
2021-06-13 18:09:42,6.20,2.28,6.20,6.20,1040459,28,20017,-35
2021-06-13 18:10:13,5.18,2.20,5.18,5.18,1044394,28,20021,-35
2021-06-13 18:10:43,5.63,2.30,5.63,5.63,1044649,28,20024,-34
2021-06-13 18:11:14,4.13,2.25,4.13,4.13,1040042,28,20049,-34
2021-06-13 18:11:45,5.90,2.28,5.90,5.90,1040426,28,20441,-34
2021-06-13 18:12:15,4.47,2.00,4.47,4.47,1036105,28,20022,-34
2021-06-13 18:12:45,4.30,2.00,4.30,4.30,1028323,28,20118,-34
2021-06-13 18:13:18,6.13,2.30,6.13,6.13,1032219,28,20077,-37
2021-06-13 18:13:51,5.90,2.20,5.90,5.90,1032597,28,20027,-34
2021-06-13 18:14:23,4.22,2.40,4.22,4.22,1037461,28,20410,-34
2021-06-13 18:14:56,6.10,2.22,6.10,6.10,1040461,28,20029,-35
2021-06-13 18:15:27,5.82,2.45,5.82,5.82,1036269,28,20029,-35
2021-06-13 18:15:59,6.00,2.53,6.00,6.00,1032373,28,20134,-34
2021-06-13 18:16:29,4.13,2.63,4.13,4.13,1032379,28,20030,-35
2021-06-13 18:17:00,4.20,2.50,4.20,4.20,1032234,28,20050,-34
2021-06-13 18:17:32,6.88,2.83,6.88,6.88,1036600,28,20565,-38
2021-06-13 18:18:02,6.32,3.30,6.32,6.32,1040427,28,20021,-34
2021-06-13 18:18:32,7.40,3.70,7.40,7.40,1040287,28,20013,-34
2021-06-13 18:19:03,6.93,3.08,6.93,6.93,1040862,28,20104,-35
2021-06-13 18:19:33,5.93,2.50,5.93,5.93,1040164,28,20452,-34
2021-06-13 18:20:04,6.03,2.58,6.03,6.03,1040466,28,20238,-34
2021-06-13 18:20:35,5.78,2.40,5.78,5.78,1036342,28,20029,-34
2021-06-13 18:21:07,5.65,2.25,5.65,5.65,1032022,28,20105,-34
2021-06-13 18:21:38,4.32,2.58,4.32,4.32,1032221,28,20030,-34
2021-06-13 18:22:08,6.15,3.08,6.15,6.15,1032629,28,20026,-34
2021-06-13 18:22:38,5.50,2.58,5.50,5.50,1036195,28,20026,-33
2021-06-13 18:23:09,8.50,2.83,8.50,8.50,1032053,28,20166,-37
2021-06-13 18:23:39,6.30,2.28,6.30,6.30,1036187,28,20160,-34
2021-06-13 18:24:09,3.65,2.30,3.65,3.65,1036422,28,20136,-33
2021-06-13 18:24:40,4.00,2.45,4.00,4.00,1040310,28,20389,-36
2021-06-13 18:25:11,5.25,2.20,5.25,5.25,1044561,28,20021,-35
2021-06-13 18:25:43,7.72,2.28,7.72,7.72,1048571,28,20044,-34
2021-06-13 18:26:13,6.18,2.45,6.18,6.18,1044403,28,20049,-37
2021-06-13 18:26:44,4.22,2.10,4.22,4.22,1044360,28,20353,-35
2021-06-13 18:27:16,5.80,2.25,5.80,5.80,1044516,28,20047,-34
2021-06-13 18:27:47,9.13,3.35,9.13,9.13,1040494,28,20503,-34
2021-06-13 18:28:18,5.68,2.60,5.68,5.68,1039909,28,20025,-36
2021-06-13 18:28:48,4.65,2.38,4.65,4.65,1040259,28,20030,-33
2021-06-13 18:29:18,5.70,2.40,5.70,5.70,1040365,28,20024,-34
2021-06-13 18:29:49,5.43,2.40,5.43,5.43,1044504,28,20028,-34
2021-06-13 18:30:19,5.13,2.25,5.13,5.13,1040348,28,20018,-34
2021-06-13 18:30:49,6.05,2.10,6.05,6.05,1040268,28,20105,-34
2021-06-13 18:31:22,4.28,2.17,4.28,4.28,1040354,28,20040,-39
2021-06-13 18:31:53,4.68,2.20,4.68,4.68,1032483,28,20026,-34
2021-06-13 18:32:23,6.20,2.50,6.20,6.20,1036182,28,20034,-35
2021-06-13 18:32:53,5.30,2.00,5.30,5.30,1028352,28,20115,-33
2021-06-13 18:33:24,4.05,2.10,4.05,4.05,1031915,28,20026,-35
2021-06-13 18:33:56,4.30,2.05,4.30,4.30,1040209,28,20025,-33
2021-06-13 18:34:27,4.68,2.22,4.68,4.68,1036461,28,20393,-33
2021-06-13 18:34:57,6.18,2.17,6.18,6.18,1036084,28,20022,-34
2021-06-13 18:35:28,4.15,2.30,4.15,4.15,1036222,28,20097,-33
2021-06-13 18:35:58,4.55,2.20,4.55,4.55,1036321,28,20049,-36
2021-06-13 18:36:31,5.00,2.28,5.00,5.00,1044274,28,20408,-37
2021-06-13 18:37:02,4.15,2.35,4.15,4.15,1044363,28,20440,-33
2021-06-13 18:37:32,8.25,2.20,8.25,8.25,1044319,28,20021,-34
2021-06-13 18:38:02,4.72,2.10,4.72,4.72,1044433,28,20456,-36
2021-06-13 18:38:33,5.18,2.28,5.18,5.18,1044452,28,20025,-34
2021-06-13 18:39:03,5.07,2.40,5.07,5.07,1048534,28,20375,-38
2021-06-13 18:39:35,8.43,2.38,8.43,8.43,1048563,28,20116,-34
2021-06-13 18:40:06,5.43,2.25,5.43,5.43,1040058,28,20029,-35
2021-06-13 18:40:39,4.10,2.50,4.10,4.10,1036231,28,20014,-34
2021-06-13 18:41:10,4.35,2.47,4.35,4.35,1031935,28,20382,-36
2021-06-13 18:41:40,4.25,2.28,4.25,4.25,1032538,28,20023,-35
2021-06-13 18:42:10,8.45,2.33,8.45,8.45,1036221,28,20468,-37
2021-06-13 18:42:41,4.38,2.30,4.38,4.38,1035787,28,20362,-32
2021-06-13 18:43:11,4.15,2.30,4.15,4.15,1044395,28,20033,-35
2021-06-13 18:43:43,4.95,2.40,4.95,4.95,1040269,28,20432,-33
2021-06-13 18:44:13,3.53,2.10,3.53,3.53,1036482,28,20021,-36
2021-06-13 18:44:46,4.47,2.15,4.47,4.47,1036236,28,20461,-35
2021-06-13 18:45:19,4.78,2.20,4.78,4.78,1036613,28,20456,-35
2021-06-13 18:45:49,5.50,2.22,5.50,5.50,1032142,28,20076,-36
2021-06-13 18:46:19,4.95,2.28,4.95,4.95,1028265,28,20421,-33
2021-06-13 18:46:52,4.60,2.40,4.60,4.60,1027983,28,20122,-37
2021-06-13 18:47:22,7.38,2.45,7.38,7.38,1032222,28,20027,-34
2021-06-13 18:47:53,4.97,2.17,4.97,4.97,1040209,28,20492,-34
2021-06-13 18:48:23,3.97,2.33,3.97,3.97,1040046,28,20017,-33
2021-06-13 18:48:54,5.55,2.20,5.55,5.55,1040284,28,20014,-33
2021-06-13 18:49:24,4.63,2.40,4.63,4.63,1040235,28,20060,-35
2021-06-13 18:49:54,5.15,2.13,5.15,5.15,1031961,28,20026,-36
2021-06-13 18:50:25,4.05,2.22,4.05,4.05,1032198,28,20011,-34
2021-06-13 18:50:55,5.88,2.45,5.88,5.88,1031422,28,20133,-36
2021-06-13 18:51:25,3.55,1.90,3.55,3.55,1024021,28,20420,-36
2021-06-13 18:51:56,6.40,2.50,6.40,6.40,1032119,28,20029,-33
2021-06-13 18:52:27,6.45,2.35,6.45,6.45,1032295,28,20026,-33
2021-06-13 18:52:59,5.60,2.30,5.60,5.60,1036397,28,20112,-37
2021-06-13 18:53:30,4.55,2.10,4.55,4.55,1040590,28,20077,-35
2021-06-13 18:54:00,5.07,3.08,5.07,5.07,1040338,28,20506,-35
2021-06-13 18:54:32,7.30,3.63,7.30,7.30,1031993,28,20062,-35
2021-06-13 18:55:06,6.55,3.58,6.55,6.55,1036147,28,20473,-33
2021-06-13 18:55:37,4.88,2.88,4.88,4.88,1032020,28,20109,-33
2021-06-13 18:56:07,4.45,2.60,4.45,4.45,1029568,28,20018,-36
2021-06-13 18:56:38,4.25,2.42,4.25,4.25,1036250,28,20041,-38
2021-06-13 18:57:09,5.53,3.05,5.53,5.53,1036691,28,20030,-37
2021-06-13 18:57:39,4.18,3.00,4.18,4.18,1044460,28,20523,-34
2021-06-13 18:58:12,5.72,2.90,5.72,5.72,1048272,28,20017,-35
2021-06-13 18:58:42,6.60,2.78,6.60,6.60,1044632,28,20122,-35
2021-06-13 18:59:12,6.50,2.95,6.50,6.50,1044256,28,20444,-34
2021-06-13 18:59:43,5.70,2.90,5.70,5.70,1035967,28,20037,-35
2021-06-13 19:00:13,8.57,3.53,8.57,8.57,1036098,28,20375,-34
2021-06-13 19:00:44,8.50,3.20,8.50,8.50,1032164,28,20022,-33
2021-06-13 19:01:14,6.65,3.13,6.65,6.65,1036196,28,20425,-33
2021-06-13 19:01:50,7.55,3.20,7.55,7.55,1040266,28,20020,-35
2021-06-13 19:02:20,6.15,2.90,6.15,6.15,1036901,28,20022,-34
2021-06-13 19:02:51,5.03,2.60,5.03,5.03,1040294,28,20440,-36
2021-06-13 19:03:21,7.10,2.50,7.10,7.10,1041017,28,20376,-34
2021-06-13 19:03:54,7.63,2.65,7.63,7.63,1040077,28,20479,-35
2021-06-13 19:04:24,6.53,2.40,6.53,6.53,1035860,28,20465,-33
2021-06-13 19:04:57,5.38,2.58,5.38,5.38,1032231,28,20023,-35
2021-06-13 19:05:30,4.88,2.45,4.88,4.88,1036313,28,20469,-33
2021-06-13 19:06:02,4.55,2.25,4.55,4.55,1036111,28,20040,-34
2021-06-13 19:06:33,6.72,2.22,6.72,6.72,1033073,28,20034,-35
2021-06-13 19:07:05,3.83,2.10,3.83,3.83,1033026,28,20501,-35
2021-06-13 19:07:36,7.07,2.70,7.07,7.07,1036577,28,20045,-36
2021-06-13 19:08:06,4.28,2.35,4.28,4.28,1040559,28,20026,-34
2021-06-13 19:08:36,4.40,2.25,4.40,4.40,1044233,28,20379,-37
2021-06-13 19:09:07,3.92,2.00,3.92,3.92,1044310,28,20021,-33
2021-06-13 19:09:40,4.68,2.45,4.68,4.68,1035834,28,20040,-34
2021-06-13 19:10:12,4.25,2.17,4.25,4.25,1032169,28,20030,-34
2021-06-13 19:10:43,4.10,2.40,4.10,4.10,1032676,28,20058,-34
2021-06-13 19:11:15,4.65,2.20,4.65,4.65,1037507,28,20535,-34
2021-06-13 19:11:47,4.22,2.08,4.22,4.22,1040718,28,20388,-34
2021-06-13 19:12:19,4.85,2.30,4.85,4.85,1040046,28,20056,-36
2021-06-13 19:12:50,5.00,2.50,5.00,5.00,1040109,28,20104,-34
2021-06-13 19:13:20,4.32,2.30,4.32,4.32,1040596,28,20481,-36
2021-06-13 19:13:55,5.63,2.10,5.63,5.63,1039979,28,20033,-35
2021-06-13 19:14:28,5.25,2.30,5.25,5.25,1039432,28,20408,-33
2021-06-13 19:14:58,6.63,2.63,6.63,6.63,1032967,28,20102,-33
2021-06-13 19:15:28,6.40,2.78,6.40,6.40,1037005,28,20125,-35
2021-06-13 19:15:59,6.18,2.53,6.18,6.18,1040218,28,20021,-35
2021-06-13 19:16:29,3.33,2.20,3.33,3.33,1036011,28,20487,-34
2021-06-13 19:17:00,4.53,2.25,4.53,4.53,1040290,28,20072,-35
2021-06-13 19:17:32,3.75,2.10,3.75,3.75,1040109,28,20017,-35
2021-06-13 19:18:05,4.35,2.25,4.35,4.35,1040338,28,20040,-35
2021-06-13 19:18:35,4.80,2.60,4.80,4.80,1040148,28,20018,-35
2021-06-13 19:19:06,4.10,2.30,4.10,4.10,1040188,28,20372,-35
2021-06-13 19:19:36,4.18,2.35,4.18,4.18,1036166,28,20511,-36
2021-06-13 19:20:06,4.97,2.35,4.97,4.97,1036181,28,20058,-35
2021-06-13 19:20:37,6.10,2.40,6.10,6.10,1036127,28,20164,-33
2021-06-13 19:21:08,4.75,2.40,4.75,4.75,1040300,28,20487,-34
2021-06-13 19:21:38,3.58,2.10,3.58,3.58,1044320,28,20025,-36
2021-06-13 19:22:11,5.38,2.22,5.38,5.38,1048608,28,20017,-33
2021-06-13 19:22:41,4.35,2.13,4.35,4.35,1048418,28,20024,-36
2021-06-13 19:23:11,5.15,2.30,5.15,5.15,1048259,28,20020,-33
2021-06-13 19:23:41,4.88,2.30,4.88,4.88,1044501,28,20111,-37
2021-06-13 19:24:12,5.00,2.55,5.00,5.00,1048513,28,20500,-33
2021-06-13 19:24:43,6.18,2.40,6.18,6.18,1048445,28,20013,-34
2021-06-13 19:25:15,5.20,2.42,5.20,5.20,1044181,28,20345,-35
2021-06-13 19:25:46,7.38,2.90,7.38,7.38,1044219,28,20018,-32
2021-06-13 19:26:18,4.28,2.47,4.28,4.28,1044289,28,20387,-34
2021-06-13 19:26:49,4.78,2.53,4.78,4.78,1040817,28,20028,-35
2021-06-13 19:27:19,6.10,2.97,6.10,6.10,1040185,28,20017,-34
2021-06-13 19:27:50,6.05,2.60,6.05,6.05,1040018,28,20036,-39
2021-06-13 19:28:25,6.88,2.70,6.88,6.88,1036497,28,20477,-34
2021-06-13 19:28:55,7.30,2.67,7.30,7.30,1040921,28,20018,-36
2021-06-13 19:29:28,5.50,2.90,5.50,5.50,1043603,28,20044,-37
2021-06-13 19:30:01,5.60,3.15,5.60,5.60,1037165,28,20512,-34
2021-06-13 19:30:32,6.28,3.25,6.28,6.28,1036812,28,20022,-34
2021-06-13 19:31:02,5.32,3.00,5.32,5.32,1040171,28,20476,-37
2021-06-13 19:31:35,6.55,2.65,6.55,6.55,1032568,28,20430,-36
2021-06-13 19:32:08,6.32,2.78,6.32,6.32,1035935,28,20018,-36
2021-06-13 19:32:38,5.80,2.40,5.80,5.80,1032043,28,20477,-35
2021-06-13 19:33:11,6.53,2.55,6.53,6.53,1033543,28,20109,-36
2021-06-13 19:33:41,3.97,2.50,3.97,3.97,1036699,28,20057,-36
2021-06-13 19:34:11,4.53,2.42,4.53,4.53,1037155,28,20038,-34
2021-06-13 19:34:42,4.35,2.40,4.35,4.35,1040947,28,20017,-35
2021-06-13 19:35:12,4.97,2.55,4.97,4.97,1036900,28,20053,-37
2021-06-13 19:35:45,5.03,2.63,5.03,5.03,1045091,28,20028,-34
2021-06-13 19:36:15,5.28,2.42,5.28,5.28,1040886,28,20423,-36
2021-06-13 19:36:45,5.25,2.50,5.25,5.25,1040852,28,20037,-37
2021-06-13 19:37:16,4.93,2.55,4.93,4.93,1045096,28,20033,-35
2021-06-13 19:37:49,6.07,2.70,6.07,6.07,1045018,28,20048,-33
2021-06-13 19:38:19,6.35,2.70,6.35,6.35,1049337,28,20475,-34
2021-06-13 19:38:54,4.82,2.60,4.82,4.82,1044630,28,20033,-34
2021-06-13 19:39:24,6.30,2.80,6.30,6.30,1036795,28,20109,-35
2021-06-13 19:39:56,5.35,2.67,5.35,5.35,1028884,28,20035,-37
2021-06-13 19:40:26,4.95,2.45,4.95,4.95,1040971,28,20064,-36
2021-06-13 19:40:56,4.75,2.30,4.75,4.75,1040924,28,20014,-36
2021-06-13 19:41:27,5.47,2.70,5.47,5.47,1037090,28,20048,-34
2021-06-13 19:41:57,5.43,2.70,5.43,5.43,1040930,28,20017,-35
2021-06-13 19:42:30,4.45,2.42,4.45,4.45,1041154,28,20025,-37
2021-06-13 19:43:03,7.13,3.00,7.13,7.13,1041300,28,20103,-37
2021-06-13 19:43:35,5.57,2.40,5.57,5.57,1041521,28,20092,-35
2021-06-13 19:44:06,6.93,2.63,6.93,6.93,1044968,28,20115,-35
2021-06-13 19:44:36,6.15,2.90,6.15,6.15,1040544,28,20034,-36
2021-06-13 19:45:09,4.15,2.40,4.15,4.15,1037318,28,20026,-39
2021-06-13 19:45:39,5.10,2.55,5.10,5.10,1040884,28,20117,-39
2021-06-13 19:46:10,6.50,2.50,6.50,6.50,1041265,28,20460,-35
2021-06-13 19:46:40,5.65,2.40,5.65,5.65,1041367,28,20068,-35
2021-06-13 19:47:10,4.43,2.38,4.43,4.43,1036821,28,20026,-35
2021-06-13 19:47:41,4.57,2.42,4.57,4.57,1032747,28,20441,-35
2021-06-13 19:48:13,6.43,2.35,6.43,6.43,1032830,28,20033,-34
2021-06-13 19:48:46,7.93,2.60,7.93,7.93,1033101,28,20112,-35
2021-06-13 19:49:17,4.40,2.63,4.40,4.40,1032788,28,20026,-34
2021-06-13 19:49:49,3.95,2.55,3.95,3.95,1033446,28,20026,-35
2021-06-13 19:50:23,5.93,2.80,5.93,5.93,1036625,28,20028,-33
2021-06-13 19:50:54,5.35,2.70,5.35,5.35,1036778,28,20500,-36
2021-06-13 19:51:26,4.25,2.40,4.25,4.25,1032752,28,20091,-37
2021-06-13 19:51:57,4.55,2.47,4.55,4.55,1040827,28,20017,-33
2021-06-13 19:52:27,4.68,2.80,4.68,4.68,1041251,28,20026,-35
2021-06-13 19:53:01,4.18,2.40,4.18,4.18,1040815,28,20143,-34
2021-06-13 19:53:31,5.95,2.65,5.95,5.95,1040851,28,20438,-33
2021-06-13 19:54:04,5.57,2.88,5.57,5.57,1032770,28,20085,-34
2021-06-13 19:54:34,5.13,2.80,5.13,5.13,1033525,28,20018,-33
2021-06-13 19:55:07,5.25,2.58,5.25,5.25,1037189,28,20065,-37
2021-06-13 19:55:38,4.47,2.50,4.47,4.47,1038301,28,20014,-33
2021-06-13 19:56:10,4.32,2.58,4.32,4.32,1044912,28,20451,-33
2021-06-13 19:56:40,4.50,2.70,4.50,4.50,1040885,28,20018,-35
2021-06-13 19:57:11,5.00,2.35,5.00,5.00,1041330,28,20026,-35
2021-06-13 19:57:44,6.05,2.78,6.05,6.05,1040937,28,20464,-39
2021-06-13 19:58:16,3.95,2.55,3.95,3.95,1033148,28,20018,-35
2021-06-13 19:58:47,6.40,2.92,6.40,6.40,1032576,28,20466,-34
2021-06-13 19:59:20,5.72,2.90,5.72,5.72,1032775,28,20057,-35
2021-06-13 19:59:50,5.03,2.80,5.03,5.03,1033336,28,20034,-38
2021-06-13 20:00:21,4.82,2.70,4.82,4.82,1032891,28,20057,-33
2021-06-13 20:00:51,4.93,2.90,4.93,4.93,1037204,28,20021,-33
2021-06-13 20:01:22,5.63,3.03,5.63,5.63,1029065,28,20019,-36
2021-06-13 20:01:55,6.10,2.75,6.10,6.10,1032798,28,20466,-34
2021-06-13 20:02:27,5.03,2.60,5.03,5.03,1036725,28,20034,-35
2021-06-13 20:03:00,4.72,2.83,4.72,4.72,1034593,28,20058,-35
2021-06-13 20:03:30,6.50,3.10,6.50,6.50,1041032,28,20017,-34
2021-06-13 20:04:03,6.00,2.72,6.00,6.00,1036571,28,20546,-35
2021-06-13 20:04:35,5.35,2.78,5.35,5.35,1036700,28,20022,-34
2021-06-13 20:05:05,6.10,2.63,6.10,6.10,1037241,28,20026,-34
2021-06-13 20:05:36,4.70,2.60,4.70,4.70,1041495,28,20448,-35
2021-06-13 20:06:08,5.70,2.83,5.70,5.70,1044926,28,20028,-34
2021-06-13 20:06:39,6.45,2.78,6.45,6.45,1045323,28,20032,-35
2021-06-13 20:07:09,4.93,2.78,4.93,4.93,1044908,28,20032,-39
2021-06-13 20:07:42,6.00,3.00,6.00,6.00,1045064,28,20028,-36
2021-06-13 20:08:12,7.13,3.03,7.13,7.13,1044858,28,20078,-35
2021-06-13 20:08:47,6.25,3.15,6.25,6.25,1037041,28,20133,-34
2021-06-13 20:09:18,6.80,2.90,6.80,6.80,1040696,28,20107,-35
2021-06-13 20:09:48,5.13,2.88,5.13,5.13,1040932,28,20523,-33
2021-06-13 20:10:18,4.95,2.50,4.95,4.95,1036776,28,20017,-35
2021-06-13 20:10:51,6.28,2.80,6.28,6.28,1036867,28,20133,-35
2021-06-13 20:11:21,4.68,2.58,4.68,4.68,1036675,28,20097,-36
2021-06-13 20:11:54,4.35,2.80,4.35,4.35,1037074,28,20117,-34
2021-06-13 20:12:25,6.82,2.90,6.82,6.82,1040803,28,20063,-35
2021-06-13 20:12:55,6.00,2.75,6.00,6.00,1041546,28,20079,-34
2021-06-13 20:13:28,4.65,2.58,4.65,4.65,1040716,28,20068,-37
2021-06-13 20:13:59,4.35,2.50,4.35,4.35,1028671,28,20141,-36
2021-06-13 20:14:31,5.38,2.80,5.38,5.38,1028667,28,20015,-34
2021-06-13 20:15:02,6.70,2.65,6.70,6.70,1028869,28,20046,-33
2021-06-13 20:15:32,5.68,2.70,5.68,5.68,1029933,28,20463,-33
2021-06-13 20:16:02,4.20,2.50,4.20,4.20,1040856,28,20412,-34
2021-06-13 20:16:33,5.68,2.80,5.68,5.68,1036908,28,20038,-33
2021-06-13 20:17:03,5.25,2.85,5.25,5.25,1036678,28,20416,-33
2021-06-13 20:17:40,5.63,2.67,5.63,5.63,1032708,28,20072,-36
2021-06-13 20:18:10,6.18,2.80,6.18,6.18,1033478,28,20122,-34
2021-06-13 20:18:40,7.32,2.55,7.32,7.32,1037641,28,20017,-34
2021-06-13 20:19:11,5.97,2.67,5.97,5.97,1036687,28,20508,-36
2021-06-13 20:19:41,7.55,2.78,7.55,7.55,1033097,28,20477,-33
2021-06-13 20:20:14,10.23,2.70,10.23,10.23,1036699,28,20022,-35
2021-06-13 20:20:45,7.95,3.00,7.95,7.95,1036680,28,20034,-36
2021-06-13 20:21:18,6.30,3.00,6.30,6.30,1036738,28,20025,-36
2021-06-13 20:21:50,6.80,2.92,6.80,6.80,1032527,28,20057,-34
2021-06-13 20:22:21,6.45,3.15,6.45,6.45,1034934,28,20018,-36
2021-06-13 20:22:53,6.57,2.95,6.57,6.57,1040664,28,20034,-33
2021-06-13 20:23:24,4.85,2.80,4.85,4.85,1037269,28,20022,-33
2021-06-13 20:23:54,6.18,3.10,6.18,6.18,1036697,28,20113,-34
2021-06-13 20:24:24,6.07,2.90,6.07,6.07,1036726,28,20029,-34
2021-06-13 20:24:57,7.38,2.75,7.38,7.38,1033098,28,20065,-35
2021-06-13 20:25:28,5.40,2.90,5.40,5.40,1036879,28,20380,-37
2021-06-13 20:25:58,6.07,2.33,6.07,6.07,1036671,28,20066,-34
2021-06-13 20:26:28,6.22,2.67,6.22,6.22,1037018,28,20021,-35
2021-06-13 20:27:01,7.97,3.00,7.97,7.97,1036584,28,20053,-34
2021-06-13 20:27:31,7.07,2.83,7.07,7.07,1036687,28,20117,-34
2021-06-13 20:28:02,5.75,2.90,5.75,5.75,1040603,28,20167,-38
2021-06-13 20:28:32,6.22,2.67,6.22,6.22,1040868,28,20028,-35
2021-06-13 20:29:03,5.55,2.95,5.55,5.55,1040765,28,20053,-33
2021-06-13 20:29:33,6.78,2.85,6.78,6.78,1036624,28,20014,-34
2021-06-13 20:30:07,6.03,2.65,6.03,6.03,1040419,28,20052,-35
2021-06-13 20:30:38,5.57,3.20,5.57,5.57,1044916,28,20025,-34
2021-06-13 20:31:11,5.70,2.65,5.70,5.70,1041412,28,20084,-34
2021-06-13 20:31:42,8.20,3.00,8.20,8.20,1040487,28,20026,-34
2021-06-13 20:32:12,4.40,2.40,4.40,4.40,1040576,28,20452,-34
2021-06-13 20:32:44,5.57,2.78,5.57,5.57,1032878,28,20026,-39
2021-06-13 20:33:17,8.00,2.90,8.00,8.00,1028353,28,20018,-35
2021-06-13 20:33:50,10.02,3.13,10.02,10.02,1028540,28,20058,-36
2021-06-13 20:34:20,6.60,2.58,6.60,6.60,1032446,28,20399,-36
2021-06-13 20:34:53,4.75,2.58,4.75,4.75,1036214,28,20080,-35
2021-06-13 20:35:23,4.13,2.50,4.13,4.13,1032572,28,20170,-35
2021-06-13 20:35:54,5.25,2.80,5.25,5.25,1032907,28,20528,-38
2021-06-13 20:36:27,5.47,3.08,5.47,5.47,1032900,28,20358,-35
2021-06-13 20:36:59,6.45,3.00,6.45,6.45,1036887,28,20018,-34
2021-06-13 20:37:30,5.38,2.60,5.38,5.38,1037392,28,20108,-33
2021-06-13 20:38:00,8.02,2.80,8.02,8.02,1041322,28,20970,-35
2021-06-13 20:38:34,5.40,2.70,5.40,5.40,1040552,28,20298,-33
2021-06-13 20:39:08,6.35,2.75,6.35,6.35,1041314,28,20020,-37
2021-06-13 20:39:40,6.03,2.70,6.03,6.03,1036634,28,20065,-36
2021-06-13 20:40:11,6.57,2.92,6.57,6.57,1037879,28,20021,-38
2021-06-13 20:40:44,5.90,2.85,5.90,5.90,1036779,28,20485,-39
2021-06-13 20:41:14,7.63,2.88,7.63,7.63,1041519,28,20063,-36
2021-06-13 20:41:44,5.10,2.60,5.10,5.10,1044888,28,20391,-34
2021-06-13 20:42:16,5.32,2.90,5.32,5.32,1044860,28,20024,-35
2021-06-13 20:42:47,6.13,2.60,6.13,6.13,1032412,28,20034,-34
2021-06-13 20:43:17,6.10,2.78,6.10,6.10,1036828,28,20113,-36
2021-06-13 20:43:47,5.50,2.80,5.50,5.50,1032483,28,20469,-39
2021-06-13 20:44:20,4.63,2.70,4.63,4.63,1032664,28,20026,-36
2021-06-13 20:44:54,4.20,2.58,4.20,4.20,1036632,28,20493,-36
2021-06-13 20:45:29,6.80,2.88,6.80,6.80,1033331,28,20053,-35
2021-06-13 20:46:00,6.47,2.70,6.47,6.47,1036060,28,20408,-35
2021-06-13 20:46:33,7.95,2.92,7.95,7.95,1037752,28,20017,-35
2021-06-13 20:47:03,4.75,2.60,4.75,4.75,1036581,28,20088,-33
2021-06-13 20:47:33,5.25,2.85,5.25,5.25,1028467,28,20424,-33
2021-06-13 20:48:04,5.82,2.70,5.82,5.82,1032517,28,20057,-37
2021-06-13 20:48:35,5.93,3.00,5.93,5.93,1036818,28,20024,-36
2021-06-13 20:49:05,4.05,2.42,4.05,4.05,1036825,28,20499,-35
2021-06-13 20:49:37,5.57,2.80,5.57,5.57,1040935,28,20033,-36
2021-06-13 20:50:09,4.90,2.85,4.90,4.90,1036369,28,20022,-33
2021-06-13 20:50:40,5.78,2.60,5.78,5.78,1032960,28,20474,-36
2021-06-13 20:51:12,6.20,2.63,6.20,6.20,1033525,28,20025,-34
2021-06-13 20:51:45,5.38,2.63,5.38,5.38,1041304,28,20034,-33
2021-06-13 20:52:16,7.45,2.85,7.45,7.45,1032454,28,20023,-32
2021-06-13 20:52:48,5.97,3.00,5.97,5.97,1033246,28,20521,-36
2021-06-13 20:53:19,4.90,2.70,4.90,4.90,1036723,28,20443,-35
2021-06-13 20:53:49,6.07,2.97,6.07,6.07,1037022,28,20050,-38
2021-06-13 20:54:20,7.07,2.88,7.07,7.07,1036445,28,20049,-33
2021-06-13 20:54:53,6.53,3.13,6.53,6.53,1036688,28,20025,-35
2021-06-13 20:55:23,5.25,3.00,5.25,5.25,1040638,28,20025,-36
2021-06-13 20:55:54,7.40,3.25,7.40,7.40,1032937,28,20018,-33
2021-06-13 20:56:24,5.60,2.88,5.60,5.60,1032349,28,20034,-33
2021-06-13 20:56:55,5.85,2.75,5.85,5.85,1031758,28,20026,-34
2021-06-13 20:57:25,6.88,2.88,6.88,6.88,1036512,28,20114,-37
2021-06-13 20:57:56,5.32,2.85,5.32,5.32,1040709,28,20425,-34
2021-06-13 20:58:29,9.63,3.22,9.63,9.63,1044775,28,20040,-35
2021-06-13 20:59:02,5.25,2.80,5.25,5.25,1045182,28,20462,-34
2021-06-13 20:59:33,7.32,3.05,7.32,7.32,1044806,28,20021,-35
2021-06-13 21:00:04,4.85,2.65,4.85,4.85,1044813,28,20444,-35
2021-06-13 21:00:34,6.50,3.00,6.50,6.50,1040665,28,20030,-37
2021-06-13 21:01:05,6.28,2.70,6.28,6.28,1040781,28,20026,-37
2021-06-13 21:01:38,6.57,3.20,6.57,6.57,1040625,28,20052,-37
2021-06-13 21:02:11,8.95,3.15,8.95,8.95,1040696,28,20028,-36
2021-06-13 21:02:44,5.32,2.90,5.32,5.32,1037196,28,20052,-35
2021-06-13 21:03:17,5.30,2.75,5.30,5.30,1032435,28,20065,-37
2021-06-13 21:03:47,5.85,2.63,5.85,5.85,1033778,28,20019,-41
2021-06-13 21:04:18,6.65,2.83,6.65,6.65,1032709,28,20042,-38
2021-06-13 21:04:48,4.50,2.70,4.50,4.50,1027904,28,20031,-33
2021-06-13 21:05:18,6.20,2.97,6.20,6.20,1028413,28,20033,-36
2021-06-13 21:05:51,6.47,3.20,6.47,6.47,1028590,28,20023,-39
2021-06-13 21:06:21,5.97,3.15,5.97,5.97,1037218,28,20085,-36
2021-06-13 21:06:54,4.70,2.83,4.70,4.70,1040867,28,20017,-37
2021-06-13 21:07:29,7.60,2.70,7.60,7.60,1036157,28,20029,-36
2021-06-13 21:08:00,6.13,3.00,6.13,6.13,1032561,28,20030,-35
2021-06-13 21:08:32,4.35,2.92,4.35,4.35,1029336,28,20030,-34
2021-06-13 21:09:05,8.40,2.67,8.40,8.40,1034378,28,20452,-35
2021-06-13 21:09:37,6.32,2.83,6.32,6.32,1033234,28,20081,-34
2021-06-13 21:10:18,6.75,2.85,6.75,6.75,1028453,28,20475,-32
2021-06-13 21:10:48,5.45,2.90,5.45,5.45,1028411,28,20034,-33
2021-06-13 21:11:19,4.45,2.40,4.45,4.45,1026137,28,20139,-37
2021-06-13 21:11:49,5.75,2.83,5.75,5.75,1031638,28,20022,-35
2021-06-13 21:12:19,7.53,2.90,7.53,7.53,1036666,28,20018,-34
2021-06-13 21:12:55,4.65,2.80,4.65,4.65,1044700,28,20028,-34
2021-06-13 21:13:28,8.43,2.63,8.43,8.43,1040570,28,20080,-35
2021-06-13 21:14:02,5.45,2.42,5.45,5.45,1036506,28,20029,-34
2021-06-13 21:14:35,4.32,2.55,4.32,4.32,1032288,28,20025,-37
2021-06-13 21:15:08,7.00,2.90,7.00,7.00,1028377,28,20026,-36
2021-06-13 21:15:39,6.93,2.88,6.93,6.93,1028369,28,20540,-39
2021-06-13 21:16:09,5.25,2.60,5.25,5.25,1029292,28,20165,-34
2021-06-13 21:16:40,6.18,2.70,6.18,6.18,1034211,28,20014,-34
2021-06-13 21:17:11,6.88,2.90,6.88,6.88,1044763,28,20021,-36
2021-06-13 21:17:44,6.25,2.70,6.25,6.25,1044514,28,20032,-36
2021-06-13 21:18:14,7.38,3.00,7.38,7.38,1040488,28,20136,-34
2021-06-13 21:18:45,4.38,2.70,4.38,4.38,1040488,28,20063,-39
2021-06-13 21:19:15,4.57,2.60,4.57,4.57,1037028,28,20022,-35
2021-06-13 21:19:45,5.28,2.63,5.28,5.28,1032388,28,20020,-34
2021-06-13 21:20:16,5.38,2.70,5.38,5.38,1032494,28,20045,-35
2021-06-13 21:20:47,5.93,3.05,5.93,5.93,1032665,28,20100,-34
2021-06-13 21:21:20,5.78,3.00,5.78,5.78,1032951,28,20114,-33
2021-06-13 21:21:50,6.18,2.85,6.18,6.18,1036345,28,20018,-34
2021-06-13 21:22:20,6.10,2.72,6.10,6.10,1036894,28,20441,-33
2021-06-13 21:22:51,5.00,2.80,5.00,5.00,1041184,28,20436,-33
2021-06-13 21:23:21,5.28,2.63,5.28,5.28,1040610,28,20067,-37
2021-06-13 21:23:51,6.85,2.80,6.85,6.85,1036428,28,20449,-34
2021-06-13 21:24:25,4.85,2.70,4.85,4.85,1036479,28,20025,-33
2021-06-13 21:24:55,6.78,3.03,6.78,6.78,1040514,28,20049,-34
2021-06-13 21:25:28,5.20,3.00,5.20,5.20,1036327,28,20100,-39
2021-06-13 21:26:01,5.22,2.80,5.22,5.22,1028384,28,20545,-36
2021-06-13 21:26:31,4.93,3.00,4.93,4.93,1032319,28,20034,-37
2021-06-13 21:27:02,7.53,3.15,7.53,7.53,1036344,28,20130,-35
2021-06-13 21:27:32,5.95,3.10,5.95,5.95,1040631,28,20022,-39
2021-06-13 21:28:02,4.82,2.70,4.82,4.82,1032450,28,20030,-35
2021-06-13 21:28:33,8.20,3.08,8.20,8.20,1032418,28,20030,-34
2021-06-13 21:29:03,4.43,3.10,4.43,4.43,1036582,28,20426,-34
2021-06-13 21:29:33,4.78,2.90,4.78,4.78,1040587,28,20028,-34
2021-06-13 21:30:04,5.25,3.00,5.25,5.25,1044717,28,20029,-34
2021-06-13 21:30:37,5.82,3.20,5.82,5.82,1044469,28,20414,-35
2021-06-13 21:31:13,4.68,2.60,4.68,4.68,1032287,28,20461,-37
2021-06-13 21:31:43,4.72,2.75,4.72,4.72,1028455,28,20031,-37
2021-06-13 21:32:13,5.07,2.92,5.07,5.07,1032411,28,20100,-34
2021-06-13 21:32:46,7.78,2.90,7.78,7.78,1037211,28,20018,-38
2021-06-13 21:33:20,4.75,2.88,4.75,4.75,1033092,28,20018,-34
2021-06-13 21:33:50,7.38,2.90,7.38,7.38,1036477,28,20113,-34
2021-06-13 21:34:23,4.05,2.60,4.05,4.05,1033058,28,20030,-36
2021-06-13 21:34:56,6.65,3.00,6.65,6.65,1037497,28,20014,-34
2021-06-13 21:35:29,4.30,2.63,4.30,4.30,1036447,28,20455,-35
2021-06-13 21:36:01,3.80,2.70,3.80,3.80,1037556,28,20024,-36
2021-06-13 21:36:32,4.72,2.90,4.72,4.72,1036312,28,20026,-33
2021-06-13 21:37:05,7.85,3.20,7.85,7.85,1036662,28,20057,-35
2021-06-13 21:37:37,4.57,2.63,4.57,4.57,1038167,28,20396,-35
2021-06-13 21:38:10,4.97,2.70,4.97,4.97,1036496,28,20022,-39
2021-06-13 21:38:45,5.78,2.97,5.78,5.78,1037234,28,20017,-35
2021-06-13 21:39:15,5.93,3.03,5.93,5.93,1040602,28,20466,-34
2021-06-13 21:39:45,5.22,2.83,5.22,5.22,1037607,28,20022,-36
2021-06-13 21:40:16,6.32,3.00,6.32,6.32,1037012,28,20022,-34
2021-06-13 21:40:48,4.88,2.80,4.88,4.88,1040512,28,20353,-35
2021-06-13 21:41:21,5.88,2.90,5.88,5.88,1040933,28,20029,-38
2021-06-13 21:41:51,6.47,3.28,6.47,6.47,1036997,28,20392,-38
2021-06-13 21:42:21,4.05,2.67,4.05,4.05,1036421,28,20037,-38
2021-06-13 21:42:54,4.38,2.50,4.38,4.38,1031675,28,20460,-38
2021-06-13 21:43:26,6.32,2.92,6.32,6.32,1032714,28,20030,-34
2021-06-13 21:43:58,5.80,3.03,5.80,5.80,1028889,28,20015,-36
2021-06-13 21:44:31,4.80,2.95,4.80,4.80,1040439,28,20025,-36
2021-06-13 21:45:05,5.65,3.22,5.65,5.65,1040479,28,20190,-35
2021-06-13 21:45:38,5.22,3.10,5.22,5.22,1032229,28,20077,-37
2021-06-13 21:46:08,7.68,3.10,7.68,7.68,1033498,28,20372,-36
2021-06-13 21:46:39,5.07,3.17,5.07,5.07,1036407,28,20022,-39
2021-06-13 21:47:09,5.18,2.95,5.18,5.18,1037044,28,20022,-34
2021-06-13 21:47:40,5.10,2.72,5.10,5.10,1044650,28,20130,-36
2021-06-13 21:48:11,6.22,3.05,6.22,6.22,1048585,28,20154,-38
2021-06-13 21:48:42,5.78,2.83,5.78,5.78,1048436,28,20017,-34
2021-06-13 21:49:12,4.38,2.65,4.38,4.38,1044630,28,20028,-37
2021-06-13 21:49:45,5.80,3.08,5.80,5.80,1044857,28,20111,-34
2021-06-13 21:50:15,4.53,2.78,4.53,4.53,1044655,28,20372,-36
2021-06-13 21:50:45,4.97,3.10,4.97,4.97,1040403,28,20025,-38
2021-06-13 21:51:16,5.13,2.92,5.13,5.13,1040454,28,20021,-35
2021-06-13 21:51:46,5.68,2.83,5.68,5.68,1040622,28,20123,-39
2021-06-13 21:52:17,4.43,2.78,4.43,4.43,1036363,28,20408,-34
2021-06-13 21:52:47,6.18,2.97,6.18,6.18,1040460,28,20025,-37
2021-06-13 21:53:17,5.47,2.67,5.47,5.47,1036504,28,20033,-39
2021-06-13 21:53:50,6.80,3.15,6.80,6.80,1036451,28,20464,-35
2021-06-13 21:54:21,7.68,3.20,7.68,7.68,1040380,28,20100,-35
2021-06-13 21:54:51,6.93,3.38,6.93,6.93,1040333,28,20413,-35
2021-06-13 21:55:21,4.53,2.80,4.53,4.53,1040203,28,20026,-39
2021-06-13 21:55:52,6.53,3.00,6.53,6.53,1036000,28,20464,-36
2021-06-13 21:56:23,5.53,3.10,5.53,5.53,1040373,28,20086,-37
2021-06-13 21:56:55,5.60,3.05,5.60,5.60,1044644,28,20020,-38
2021-06-13 21:57:25,6.07,3.40,6.07,6.07,1044613,28,20436,-36
2021-06-13 21:57:56,5.65,3.35,5.65,5.65,1044564,28,20025,-37
2021-06-13 21:58:26,6.90,3.50,6.90,6.90,1040410,28,20419,-36
2021-06-13 21:59:01,6.93,3.25,6.93,6.93,1040402,28,20022,-36
2021-06-13 21:59:32,5.85,3.75,5.85,5.85,1044637,28,20462,-35
2021-06-13 22:00:09,6.47,3.33,6.47,6.47,1045329,28,20020,-36
2021-06-13 22:00:40,5.75,3.40,5.75,5.75,1044476,28,20009,-35
2021-06-13 22:01:10,5.65,3.40,5.65,5.65,1044445,28,20528,-36
2021-06-13 22:01:40,6.28,3.60,6.28,6.28,1040509,28,20021,-36
2021-06-13 22:02:11,6.13,3.55,6.13,6.13,1040552,28,20017,-37
2021-06-13 22:02:41,5.20,3.47,5.20,5.20,1040304,28,20504,-35
2021-06-13 22:03:13,7.60,3.60,7.60,7.60,1044575,28,20013,-37
2021-06-13 22:03:48,6.20,3.28,6.20,6.20,1040391,28,20125,-33
2021-06-13 22:04:18,6.97,3.80,6.97,6.97,1040336,28,20436,-34
2021-06-13 22:04:49,4.40,3.28,4.40,4.40,1040401,28,20025,-36
2021-06-13 22:05:19,7.05,3.30,7.05,7.05,1036722,28,20121,-35
2021-06-13 22:05:50,5.47,3.50,5.47,5.47,1040507,28,20100,-34
2021-06-13 22:06:20,5.57,3.40,5.57,5.57,1044495,28,20017,-35
2021-06-13 22:06:50,7.30,3.78,7.30,7.30,1044457,28,20028,-35
2021-06-13 22:07:21,7.03,3.50,7.03,7.03,1048738,28,20024,-33
2021-06-13 22:07:51,7.75,3.65,7.75,7.75,1048528,28,20111,-33
2021-06-13 22:08:21,7.53,3.42,7.53,7.53,1048713,28,20031,-33
2021-06-13 22:08:52,5.57,3.30,5.57,5.57,1044781,28,20432,-35
2021-06-13 22:09:22,5.38,3.33,5.38,5.38,1044532,28,20462,-33
2021-06-13 22:09:52,6.63,3.50,6.63,6.63,1036359,28,20018,-36
2021-06-13 22:10:23,6.90,3.80,6.90,6.90,1028324,28,20474,-34
2021-06-13 22:10:53,6.50,3.53,6.50,6.50,1028211,28,20031,-35
2021-06-13 22:11:23,6.15,3.55,6.15,6.15,1036096,28,20500,-35
2021-06-13 22:11:54,7.30,3.15,7.30,7.30,1032260,28,20023,-33
2021-06-13 22:12:24,7.75,3.30,7.75,7.75,1032332,28,20058,-34
2021-06-13 22:12:56,6.45,3.35,6.45,6.45,1032232,28,20022,-34
2021-06-13 22:13:32,4.55,3.22,4.55,4.55,1036732,28,20018,-34
2021-06-13 22:14:02,7.70,3.25,7.70,7.70,1040400,28,20055,-34
2021-06-13 22:14:32,6.97,3.20,6.97,6.97,1036775,28,20408,-34
2021-06-13 22:15:04,5.53,3.25,5.53,5.53,1040391,28,20009,-35
2021-06-13 22:15:36,5.55,3.40,5.55,5.55,1040656,28,20017,-35
2021-06-13 22:16:07,7.75,3.40,7.75,7.75,1040849,28,20392,-34
2021-06-13 22:16:38,7.22,3.38,7.22,7.22,1039932,28,20029,-34
2021-06-13 22:17:08,6.85,3.25,6.85,6.85,1040191,28,20034,-37
2021-06-13 22:17:38,5.15,3.30,5.15,5.15,1040112,28,20033,-34
2021-06-13 22:18:11,7.13,3.30,7.13,7.13,1040299,28,20562,-37
2021-06-13 22:18:45,6.47,3.15,6.47,6.47,1035770,28,20060,-33
2021-06-13 22:19:15,6.13,3.20,6.13,6.13,1033101,28,20077,-34
2021-06-13 22:19:45,4.95,3.10,4.95,4.95,1033026,28,20109,-34
2021-06-13 22:20:16,5.97,3.10,5.97,5.97,1032912,28,20493,-36
2021-06-13 22:20:46,4.45,2.95,4.45,4.45,1036220,28,20041,-33
2021-06-13 22:21:19,6.05,3.20,6.05,6.05,1036225,28,20072,-34
2021-06-13 22:21:52,4.65,3.10,4.65,4.65,1032567,28,20029,-34
2021-06-13 22:22:22,5.85,3.17,5.85,5.85,1028737,28,20023,-35
2021-06-13 22:22:53,6.25,3.50,6.25,6.25,1032200,28,20014,-33
2021-06-13 22:23:26,6.35,3.28,6.35,6.35,1036259,28,20113,-34
2021-06-13 22:23:58,6.00,3.30,6.00,6.00,1032548,28,20018,-38
2021-06-13 22:24:28,5.32,3.30,5.32,5.32,1032025,28,20025,-33
2021-06-13 22:24:59,8.80,3.10,8.80,8.80,1035988,28,20022,-33
2021-06-13 22:25:29,4.75,3.00,4.75,4.75,1036205,28,20064,-35
2021-06-13 22:25:59,5.82,3.30,5.82,5.82,1036244,28,20095,-35
2021-06-13 22:26:30,6.43,3.17,6.43,6.43,1040170,28,20468,-34
2021-06-13 22:27:00,7.45,3.22,7.45,7.45,1044356,28,20105,-36
2021-06-13 22:27:30,4.85,3.00,4.85,4.85,1044482,28,20100,-33
2021-06-13 22:28:03,5.20,3.15,5.20,5.20,1044383,28,20120,-33
2021-06-13 22:28:34,7.03,3.60,7.03,7.03,1040245,28,20018,-36
2021-06-13 22:29:06,6.70,3.33,6.70,6.70,1040384,28,20100,-34
2021-06-13 22:29:37,5.55,3.50,5.55,5.55,1036351,28,20494,-33
2021-06-13 22:30:07,6.55,3.17,6.55,6.55,1036797,28,20014,-33
2021-06-13 22:30:37,5.50,3.17,5.50,5.50,1044385,28,20017,-35
2021-06-13 22:31:08,6.47,3.17,6.47,6.47,1036227,28,20029,-35
2021-06-13 22:31:38,7.45,3.25,7.45,7.45,1040381,28,20095,-33
2021-06-13 22:32:08,6.53,3.00,6.53,6.53,1040245,28,20056,-36
2021-06-13 22:32:39,7.03,3.05,7.03,7.03,1036239,28,20053,-34
2021-06-13 22:33:09,5.18,3.30,5.18,5.18,1044120,28,20028,-38
2021-06-13 22:33:40,5.65,3.13,5.65,5.65,1044442,28,20057,-34
2021-06-13 22:34:10,7.97,3.40,7.97,7.97,1040375,28,20105,-34
2021-06-13 22:34:41,6.47,3.35,6.47,6.47,1040246,28,20029,-35
2021-06-13 22:35:12,5.47,3.20,5.47,5.47,1036098,28,20366,-34
2021-06-13 22:35:42,5.22,3.10,5.22,5.22,1028326,28,20018,-33
2021-06-13 22:36:12,5.57,3.17,5.57,5.57,1032301,28,20026,-33
2021-06-13 22:36:43,6.45,2.95,6.45,6.45,1040306,28,20464,-37
2021-06-13 22:37:13,4.82,3.00,4.82,4.82,1044463,28,20379,-35
2021-06-13 22:37:46,7.32,3.72,7.32,7.32,1044491,28,20017,-36
2021-06-13 22:38:16,5.43,3.03,5.43,5.43,1044193,28,20040,-33
2021-06-13 22:38:47,5.97,3.00,5.97,5.97,1044418,28,20021,-37
2021-06-13 22:39:17,7.85,3.40,7.85,7.85,1044275,28,20025,-34
2021-06-13 22:39:49,7.03,3.33,7.03,7.03,1040441,28,20017,-33
2021-06-13 22:40:20,8.60,3.47,8.60,8.60,1036071,28,20131,-34
2021-06-13 22:40:51,5.50,3.17,5.50,5.50,1036018,28,20021,-33
2021-06-13 22:41:21,5.63,3.45,5.63,5.63,1028279,28,20023,-33
2021-06-13 22:41:51,5.97,3.70,5.97,5.97,1032331,28,20501,-34
2021-06-13 22:42:22,8.00,3.60,8.00,8.00,1036211,28,20069,-34
2021-06-13 22:42:52,8.15,3.40,8.15,8.15,1040168,28,20026,-34
2021-06-13 22:43:23,6.70,3.47,6.70,6.70,1040282,28,20021,-32
2021-06-13 22:43:54,5.03,3.38,5.03,5.03,1040312,28,20196,-33
2021-06-13 22:44:28,5.80,3.58,5.80,5.80,1040589,28,20067,-34
2021-06-13 22:44:58,5.43,3.30,5.43,5.43,1035983,28,20022,-36
2021-06-13 22:45:29,5.55,3.30,5.55,5.55,1036901,28,20064,-33
2021-06-13 22:45:59,5.15,3.33,5.15,5.15,1040272,28,20063,-32
2021-06-13 22:46:29,6.35,3.20,6.35,6.35,1040325,28,20009,-33
2021-06-13 22:47:00,5.68,3.70,5.68,5.68,1044247,28,20021,-36
2021-06-13 22:47:30,5.80,3.05,5.80,5.80,1044434,28,20025,-34
2021-06-13 22:48:00,7.00,3.53,7.00,7.00,1044357,28,20033,-34
2021-06-13 22:48:32,7.47,3.58,7.47,7.47,1044435,28,20013,-33
2021-06-13 22:49:05,6.55,3.60,6.55,6.55,1044259,28,20064,-34
2021-06-13 22:49:38,5.68,3.45,5.68,5.68,1040165,28,20037,-33
2021-06-13 22:50:11,4.85,3.00,4.85,4.85,1040229,28,20455,-33
2021-06-13 22:50:42,5.40,3.35,5.40,5.40,1037276,28,20041,-37
2021-06-13 22:51:12,7.88,3.25,7.88,7.88,1041012,28,20029,-36
2021-06-13 22:51:42,4.80,2.95,4.80,4.80,1044386,28,20025,-36
2021-06-13 22:52:13,6.05,3.50,6.05,6.05,1044712,28,20507,-34
2021-06-13 22:52:44,5.07,3.17,5.07,5.07,1040231,28,20109,-36
2021-06-13 22:53:14,5.63,3.20,5.63,5.63,1040152,28,20365,-35
2021-06-13 22:53:44,5.78,3.58,5.78,5.78,1040201,28,20467,-33
2021-06-13 22:54:17,4.95,3.00,4.95,4.95,1040426,28,20025,-34
2021-06-13 22:54:47,4.90,2.97,4.90,4.90,1044197,28,20025,-36
2021-06-13 22:55:18,6.13,3.20,6.13,6.13,1044200,28,20063,-35
2021-06-13 22:55:50,6.20,3.47,6.20,6.20,1044359,28,20099,-33
2021-06-13 22:56:20,9.13,3.30,9.13,9.13,1044577,28,20017,-34
2021-06-13 22:56:50,5.78,3.35,5.78,5.78,1048468,28,20104,-33
2021-06-13 22:57:21,6.38,3.33,6.38,6.38,1048493,28,20040,-33
2021-06-13 22:57:51,6.68,3.35,6.68,6.68,1048531,28,20016,-34
2021-06-13 22:58:22,5.50,3.50,5.50,5.50,1044594,28,20025,-36
2021-06-13 22:58:52,6.68,3.42,6.68,6.68,1044437,28,20032,-34
2021-06-13 22:59:23,7.80,3.53,7.80,7.80,1044409,28,20028,-36
2021-06-13 22:59:53,5.57,3.60,5.57,5.57,1044317,28,20464,-33
2021-06-13 23:00:36,6.10,3.33,6.10,6.10,1044312,28,20107,-33
2021-06-13 23:01:07,4.95,3.30,4.95,4.95,1040043,28,20033,-36
2021-06-13 23:01:37,5.53,3.28,5.53,5.53,1036116,28,20181,-35
2021-06-13 23:02:09,6.20,3.47,6.20,6.20,1036100,28,20372,-34
2021-06-13 23:02:42,6.68,3.58,6.68,6.68,1036377,28,20109,-32
2021-06-13 23:03:15,6.20,3.17,6.20,6.20,1036128,28,20469,-35
2021-06-13 23:03:45,6.38,3.40,6.38,6.38,1038058,28,20018,-36
2021-06-13 23:04:16,6.00,3.42,6.00,6.00,1044367,28,20467,-35
2021-06-13 23:04:46,6.28,3.40,6.28,6.28,1044326,28,20025,-34
2021-06-13 23:05:17,5.70,3.28,5.70,5.70,1040229,28,20027,-34
2021-06-13 23:05:49,6.00,3.30,6.00,6.00,1040213,28,20014,-34
2021-06-13 23:06:20,5.90,3.90,5.90,5.90,1036121,28,20079,-34
2021-06-13 23:06:50,6.75,3.85,6.75,6.75,1032474,28,20425,-33
2021-06-13 23:07:25,6.35,3.40,6.35,6.35,1032098,28,20022,-33
2021-06-13 23:07:55,6.63,3.20,6.63,6.63,1031511,28,20406,-34
2021-06-13 23:08:26,4.93,3.10,4.93,4.93,1032757,28,20069,-35
2021-06-13 23:08:59,6.38,3.33,6.38,6.38,1036815,28,20048,-33
2021-06-13 23:09:32,7.75,3.45,7.75,7.75,1040583,28,20531,-37
2021-06-13 23:10:03,6.72,3.50,6.72,6.72,1044539,28,20059,-33
2021-06-13 23:10:33,5.80,3.70,5.80,5.80,1044658,28,20020,-33
2021-06-13 23:11:06,7.05,3.90,7.05,7.05,1044304,28,20039,-33
2021-06-13 23:11:39,5.80,3.70,5.80,5.80,1036088,28,20105,-35
2021-06-13 23:12:09,6.35,3.55,6.35,6.35,1036075,28,20022,-36
2021-06-13 23:12:44,6.30,3.47,6.30,6.30,1032477,28,20030,-33
2021-06-13 23:13:14,6.72,3.50,6.72,6.72,1029766,28,20018,-37
2021-06-13 23:13:47,6.45,3.25,6.45,6.45,1036155,28,20014,-33
2021-06-13 23:14:17,7.38,3.45,7.38,7.38,1036954,28,20483,-33
2021-06-13 23:14:50,5.10,3.33,5.10,5.10,1040926,28,20056,-33
2021-06-13 23:15:20,7.00,3.60,7.00,7.00,1040090,28,20021,-34
2021-06-13 23:15:53,6.90,3.53,6.90,6.90,1036234,28,20105,-37
2021-06-13 23:16:23,7.38,3.72,7.38,7.38,1035941,28,20022,-39
2021-06-13 23:16:54,9.23,3.63,9.23,9.23,1028614,28,20023,-35
2021-06-13 23:17:25,7.57,3.33,7.57,7.57,1036525,28,20515,-37
2021-06-13 23:17:57,6.45,3.40,6.45,6.45,1040239,28,20040,-34
2021-06-13 23:18:27,5.50,3.10,5.50,5.50,1036812,28,20021,-34
2021-06-13 23:19:00,6.35,3.42,6.35,6.35,1040113,28,20040,-33
2021-06-13 23:19:30,4.30,2.85,4.30,4.30,1035932,28,20022,-32
2021-06-13 23:20:03,4.93,3.28,4.93,4.93,1032328,28,20509,-34
2021-06-13 23:20:33,6.95,3.28,6.95,6.95,1036666,28,20029,-34
2021-06-13 23:21:04,5.80,3.40,5.80,5.80,1040492,28,20028,-34
2021-06-13 23:21:34,6.00,3.38,6.00,6.00,1044638,28,20435,-34
2021-06-13 23:22:05,6.50,3.50,6.50,6.50,1048472,28,20017,-36
2021-06-13 23:22:35,7.03,3.35,7.03,7.03,1048329,28,20020,-35
2021-06-13 23:23:05,6.53,3.30,6.53,6.53,1044319,28,20044,-34
2021-06-13 23:23:38,9.25,3.42,9.25,9.25,1044416,28,20059,-34
2021-06-13 23:24:08,6.25,3.30,6.25,6.25,1040135,28,20040,-34
2021-06-13 23:24:38,6.65,3.35,6.65,6.65,1040195,28,20033,-33
2021-06-13 23:25:09,6.40,3.17,6.40,6.40,1036332,28,20046,-32
2021-06-13 23:25:42,5.50,3.28,5.50,5.50,1032004,28,20441,-34
2021-06-13 23:26:15,7.05,3.20,7.05,7.05,1024409,28,20086,-34
2021-06-13 23:26:48,6.13,3.30,6.13,6.13,1031989,28,20025,-34
2021-06-13 23:27:18,6.90,3.40,6.90,6.90,1035960,28,20030,-35
2021-06-13 23:27:48,6.32,3.45,6.32,6.32,1040052,28,20022,-32
2021-06-13 23:28:19,6.13,3.70,6.13,6.13,1040514,28,20017,-33
2021-06-13 23:28:52,6.53,3.35,6.53,6.53,1044298,28,20025,-34
2021-06-13 23:29:22,6.68,3.50,6.68,6.68,1040443,28,20022,-36
2021-06-13 23:29:58,4.13,3.05,4.13,4.13,1044333,28,20025,-35
2021-06-13 23:30:30,8.63,3.60,8.63,8.63,1035999,28,20068,-33
2021-06-13 23:31:00,5.80,3.13,5.80,5.80,1032879,28,20114,-33
2021-06-13 23:31:31,7.35,3.45,7.35,7.35,1036064,28,20026,-33
2021-06-13 23:32:01,5.07,3.38,5.07,5.07,1036805,28,20029,-33
2021-06-13 23:32:31,6.00,3.50,6.00,6.00,1044358,28,20017,-34
2021-06-13 23:33:02,5.65,3.60,5.65,5.65,1039743,28,20433,-35
2021-06-13 23:33:32,5.60,3.30,5.60,5.60,1035854,28,20049,-37
2021-06-13 23:34:03,6.82,3.50,6.82,6.82,1036108,28,20033,-34
2021-06-13 23:34:36,8.15,3.47,8.15,8.15,1036190,28,20477,-34
2021-06-13 23:35:06,5.95,3.50,5.95,5.95,1040478,28,20028,-34
2021-06-13 23:35:39,6.00,3.55,6.00,6.00,1044213,28,20444,-33
2021-06-13 23:36:09,6.72,3.28,6.72,6.72,1044312,28,20508,-33
2021-06-13 23:36:40,5.40,3.20,5.40,5.40,1040127,28,20116,-33
2021-06-13 23:37:10,5.70,3.50,5.70,5.70,1036270,28,20382,-35
2021-06-13 23:37:41,8.70,3.85,8.70,8.70,1040162,28,20063,-35
2021-06-13 23:38:11,4.45,3.17,4.45,4.45,1040304,28,20029,-33
2021-06-13 23:38:41,5.57,3.45,5.57,5.57,1040256,28,20018,-34
2021-06-13 23:39:12,4.13,3.00,4.13,4.13,1044234,28,20100,-34
2021-06-13 23:39:42,6.88,3.60,6.88,6.88,1040142,28,20022,-33
2021-06-13 23:40:13,4.47,3.17,4.47,4.47,1039665,28,20029,-34
2021-06-13 23:40:44,6.00,3.35,6.00,6.00,1044186,28,20064,-33
2021-06-13 23:41:14,7.65,3.85,7.65,7.65,1036133,28,20044,-34
2021-06-13 23:41:44,6.10,3.72,6.10,6.10,1040076,28,20030,-36
2021-06-13 23:42:14,7.00,3.53,7.00,7.00,1031872,28,20037,-34
2021-06-13 23:42:45,7.25,3.67,7.25,7.25,1032053,28,20026,-34
2021-06-13 23:43:15,6.15,3.38,6.15,6.15,1032053,28,20072,-35
2021-06-13 23:43:46,5.07,3.22,5.07,5.07,1036172,28,20084,-37
2021-06-13 23:44:19,5.60,3.70,5.60,5.60,1040149,28,20037,-35
2021-06-13 23:44:54,5.22,3.40,5.22,5.22,1040275,28,20025,-34
2021-06-13 23:45:24,5.53,3.20,5.53,5.53,1041111,28,20025,-39
2021-06-13 23:45:54,5.60,3.60,5.60,5.60,1044211,28,20045,-34
2021-06-13 23:46:25,6.13,3.63,6.13,6.13,1044431,28,20017,-34
2021-06-13 23:46:57,8.10,3.50,8.10,8.10,1044262,28,20486,-32
2021-06-13 23:47:27,6.13,3.72,6.13,6.13,1039971,28,20112,-35
2021-06-13 23:47:58,7.28,3.60,7.28,7.28,1039991,28,20030,-33
2021-06-13 23:48:28,7.85,3.88,7.85,7.85,1036107,28,20401,-33
2021-06-13 23:48:59,5.68,3.33,5.68,5.68,1036175,28,20447,-34
2021-06-13 23:49:29,6.65,3.55,6.65,6.65,1044171,28,20021,-34
2021-06-13 23:49:59,5.40,3.28,5.40,5.40,1036107,28,20105,-37
2021-06-13 23:50:34,6.45,3.45,6.45,6.45,1040202,28,20084,-35
2021-06-13 23:51:04,6.03,3.42,6.03,6.03,1035968,28,20531,-35
2021-06-13 23:51:35,6.80,3.50,6.80,6.80,1036580,28,20128,-37
2021-06-13 23:52:05,7.35,3.70,7.35,7.35,1035922,28,20444,-33
2021-06-13 23:52:36,7.63,3.45,7.63,7.63,1031994,28,20045,-34
2021-06-13 23:53:06,6.15,3.30,6.15,6.15,1035825,28,20572,-34
2021-06-13 23:53:36,6.93,3.70,6.93,6.93,1035983,28,20049,-35
2021-06-13 23:54:07,6.13,3.50,6.13,6.13,1036058,28,20028,-34
2021-06-13 23:54:38,5.30,3.55,5.30,5.30,1035916,28,20018,-32
2021-06-13 23:55:10,5.93,3.70,5.93,5.93,1036120,28,20018,-34
2021-06-13 23:55:41,6.00,3.75,6.00,6.00,1035986,28,20481,-33
2021-06-13 23:56:13,8.20,3.60,8.20,8.20,1036385,28,20018,-36
2021-06-13 23:56:46,7.25,3.55,7.25,7.25,1040143,28,20025,-32
2021-06-13 23:57:19,5.07,3.50,5.07,5.07,1033224,28,20472,-35
2021-06-13 23:57:49,6.28,3.70,6.28,6.28,1031812,28,20105,-34
2021-06-13 23:58:20,9.93,4.28,9.93,9.93,1027983,28,20019,-33
2021-06-13 23:58:55,5.85,3.50,5.85,5.85,1024943,28,20558,-33
2021-06-13 23:59:28,6.50,3.67,6.50,6.50,1029126,28,20030,-37
2021-06-13 23:59:58,6.82,3.47,6.82,6.82,1032834,28,20015,-34