2021-06-13 00:00:11,18.38,18.38,18.38,76.81,1053871,28,20352,-71
2021-06-13 00:00:43,18.36,18.36,18.36,75.81,1053791,28,20364,-71
2021-06-13 00:01:13,18.37,18.37,18.37,76.46,1053865,28,20061,-71
2021-06-13 00:01:44,18.37,18.37,18.37,76.05,1053781,28,20353,-71
2021-06-13 00:02:14,18.37,18.37,18.37,76.47,1053867,28,19962,-71
2021-06-13 00:02:44,18.38,18.38,18.38,76.17,1053878,28,19908,-71
2021-06-13 00:03:14,18.38,18.38,18.38,76.33,1053821,28,20384,-71
2021-06-13 00:03:46,18.38,18.38,18.38,76.29,1053870,28,19908,-71
2021-06-13 00:04:16,18.34,18.34,18.34,76.63,1053908,28,19912,-71
2021-06-13 00:04:46,18.35,18.35,18.35,76.38,1053861,28,20277,-72
2021-06-13 00:05:17,18.34,18.34,18.34,76.66,1053783,28,19912,-72
2021-06-13 00:05:47,18.32,18.32,18.32,76.01,1053430,28,19912,-71
2021-06-13 00:06:17,18.32,18.32,18.32,76.69,1053762,28,19914,-72
2021-06-13 00:06:52,18.30,18.30,18.30,76.57,1050714,28,19908,-72
2021-06-13 00:07:22,18.30,18.30,18.30,75.82,1051679,28,19920,-71
2021-06-13 00:07:52,18.28,18.28,18.28,76.66,1055168,28,19912,-72
2021-06-13 00:08:23,18.25,18.25,18.25,76.96,1047757,28,19912,-72
2021-06-13 00:08:54,18.25,18.25,18.25,77.25,1051409,28,19983,-71
2021-06-13 00:09:24,18.23,18.23,18.23,76.91,1046566,28,19920,-71
2021-06-13 00:09:55,18.23,18.23,18.23,76.12,1047035,28,19928,-72
2021-06-13 00:10:25,18.25,18.25,18.25,76.60,1055053,28,19957,-72
2021-06-13 00:10:55,18.25,18.25,18.25,77.34,1053863,28,19924,-71
2021-06-13 00:11:26,18.25,18.25,18.25,76.89,1053683,28,20002,-71
2021-06-13 00:11:56,18.25,18.25,18.25,77.13,1053803,28,19912,-71
2021-06-13 00:12:26,18.25,18.25,18.25,77.21,1053459,28,20446,-71
2021-06-13 00:12:56,18.25,18.25,18.25,76.28,1053125,28,19935,-71
2021-06-13 00:13:27,18.26,18.26,18.26,76.65,1053475,28,19989,-71
2021-06-13 00:13:57,18.27,18.27,18.27,77.02,1053442,28,19916,-72
2021-06-13 00:14:27,18.25,18.25,18.25,76.58,1053737,28,19944,-71
2021-06-13 00:14:58,18.24,18.24,18.24,77.15,1053397,28,20009,-71
2021-06-13 00:15:28,18.26,18.26,18.26,76.14,1049267,28,19960,-71
2021-06-13 00:15:58,18.27,18.27,18.27,76.81,1049338,28,19970,-71
2021-06-13 00:16:28,18.30,18.30,18.30,77.05,1049293,28,19912,-71
2021-06-13 00:16:59,18.30,18.30,18.30,76.99,1053433,28,19916,-71
2021-06-13 00:17:29,18.29,18.29,18.29,76.21,1049284,28,20320,-71
2021-06-13 00:18:00,18.30,18.30,18.30,76.48,1049298,28,19922,-71
2021-06-13 00:18:30,18.29,18.29,18.29,77.26,1045246,28,19917,-72
2021-06-13 00:19:01,18.31,18.31,18.31,77.51,1041119,28,19956,-72
2021-06-13 00:19:31,18.31,18.31,18.31,77.13,1045128,28,19917,-72
2021-06-13 00:20:02,18.26,18.26,18.26,76.89,1045210,28,19958,-72
2021-06-13 00:20:32,18.29,18.29,18.29,77.24,1037152,28,19918,-72
2021-06-13 00:21:03,18.30,18.30,18.30,76.72,1037267,28,19921,-72
2021-06-13 00:21:34,18.30,18.30,18.30,76.76,1045455,28,19917,-72
2021-06-13 00:22:04,18.29,18.29,18.29,76.32,1045234,28,19959,-72
2021-06-13 00:22:34,18.27,18.27,18.27,77.46,1049293,28,20010,-72
2021-06-13 00:23:05,18.24,18.24,18.24,76.41,1045137,28,19912,-71
2021-06-13 00:23:37,18.21,18.21,18.21,76.29,1049362,28,20397,-71
2021-06-13 00:24:08,18.23,18.23,18.23,76.35,1049253,28,19913,-71
2021-06-13 00:24:38,18.23,18.23,18.23,76.22,1045442,28,19920,-71
2021-06-13 00:25:09,18.18,18.18,18.18,77.32,1049292,28,19912,-72
2021-06-13 00:25:39,18.19,18.19,18.19,77.50,1045238,28,19917,-72
2021-06-13 00:26:10,18.17,18.17,18.17,77.06,1049278,28,19919,-71
2021-06-13 00:26:40,18.15,18.15,18.15,76.41,1049293,28,20273,-72
2021-06-13 00:27:10,18.14,18.14,18.14,76.83,1045054,28,19921,-72
2021-06-13 00:27:40,18.09,18.09,18.09,77.36,1049284,28,19935,-71
2021-06-13 00:28:11,18.08,18.08,18.08,77.91,1049231,28,20467,-72
2021-06-13 00:28:42,18.06,18.06,18.06,76.82,1049244,28,19917,-72
2021-06-13 00:29:12,18.05,18.05,18.05,76.67,1049598,28,19919,-71
2021-06-13 00:29:42,18.05,18.05,18.05,77.38,1049350,28,19943,-71
2021-06-13 00:30:13,18.07,18.07,18.07,77.29,1049208,28,19913,-71
2021-06-13 00:30:43,18.06,18.06,18.06,77.14,1049543,28,19999,-71
2021-06-13 00:31:13,18.09,18.09,18.09,78.01,1050091,28,19908,-71
2021-06-13 00:31:44,18.09,18.09,18.09,77.62,1050208,28,19916,-72
2021-06-13 00:32:14,18.05,18.05,18.05,76.68,1053785,28,19912,-71
2021-06-13 00:32:44,18.04,18.04,18.04,76.41,1053812,28,19987,-71
2021-06-13 00:33:14,18.03,18.03,18.03,77.55,1049242,28,19921,-71
2021-06-13 00:33:45,18.01,18.01,18.01,76.85,1049331,28,19923,-71
2021-06-13 00:34:15,18.00,18.00,18.00,76.93,1050926,28,19928,-71
2021-06-13 00:34:45,17.99,17.99,17.99,76.25,1053680,28,19909,-71
2021-06-13 00:35:16,17.98,17.98,17.98,76.74,1058032,28,19916,-71
2021-06-13 00:35:46,17.98,17.98,17.98,76.30,1053636,28,19954,-71
2021-06-13 00:36:17,17.98,17.98,17.98,77.03,1053393,28,20361,-72
2021-06-13 00:36:47,17.98,17.98,17.98,77.14,1053601,28,20004,-71
2021-06-13 00:37:17,17.97,17.97,17.97,76.41,1053525,28,19958,-72
2021-06-13 00:37:48,17.98,17.98,17.98,76.11,1054071,28,19900,-71
2021-06-13 00:38:18,18.00,18.00,18.00,77.12,1049484,28,20444,-71
2021-06-13 00:38:48,18.02,18.02,18.02,77.14,1045440,28,19901,-72
2021-06-13 00:39:19,18.01,18.01,18.01,76.40,1045445,28,19901,-71
2021-06-13 00:39:49,18.02,18.02,18.02,76.46,1045357,28,20275,-71
2021-06-13 00:40:20,18.02,18.02,18.02,76.23,1049521,28,19967,-71
2021-06-13 00:40:50,18.04,18.04,18.04,76.32,1053832,28,20281,-71
2021-06-13 00:41:21,18.02,18.02,18.02,76.30,1054874,28,19904,-71
2021-06-13 00:41:51,17.99,17.99,17.99,74.98,1055510,28,19969,-71
2021-06-13 00:42:21,17.99,17.99,17.99,75.45,1055820,28,19905,-71
2021-06-13 00:42:51,18.02,18.02,18.02,74.98,1055455,28,19901,-71
2021-06-13 00:43:22,18.01,18.01,18.01,75.43,1055637,28,19900,-71
2021-06-13 00:43:52,18.02,18.02,18.02,75.72,1055753,28,19905,-71
2021-06-13 00:44:22,18.03,18.03,18.03,75.85,1055553,28,19930,-71
2021-06-13 00:44:53,18.00,18.00,18.00,75.18,1055348,28,19904,-71
2021-06-13 00:45:23,17.98,17.98,17.98,76.17,1055486,28,20357,-71
2021-06-13 00:45:53,17.98,17.98,17.98,76.30,1055464,28,19900,-71
2021-06-13 00:46:24,17.97,17.97,17.97,76.41,1055425,28,19919,-71
2021-06-13 00:46:54,18.01,18.01,18.01,75.73,1055344,28,19904,-71
2021-06-13 00:47:24,17.99,17.99,17.99,75.86,1055252,28,19900,-71
2021-06-13 00:47:55,17.98,17.98,17.98,75.81,1054689,28,19945,-71
2021-06-13 00:48:25,18.01,18.01,18.01,76.47,1054838,28,19959,-71
2021-06-13 00:48:55,18.04,18.04,18.04,76.54,1054956,28,19940,-71
2021-06-13 00:49:25,18.06,18.06,18.06,75.59,1055262,28,20292,-71
2021-06-13 00:49:56,18.06,18.06,18.06,75.57,1054875,28,19961,-71
2021-06-13 00:50:33,18.01,18.01,18.01,75.89,1055288,28,19904,-71
2021-06-13 00:51:03,18.00,18.00,18.00,76.48,1055249,28,19904,-71
2021-06-13 00:51:34,18.00,18.00,18.00,76.19,1055282,28,19904,-71
2021-06-13 00:52:04,17.99,17.99,17.99,76.01,1054891,28,19911,-71
2021-06-13 00:52:34,17.97,17.97,17.97,75.86,1050747,28,19940,-71
2021-06-13 00:53:05,18.00,18.00,18.00,75.84,1045270,28,20432,-71
2021-06-13 00:53:35,17.97,17.97,17.97,76.46,1040870,28,19906,-70
2021-06-13 00:54:05,17.98,17.98,17.98,76.48,1045040,28,19912,-71
2021-06-13 00:54:36,18.00,18.00,18.00,76.54,1049253,28,19959,-71
2021-06-13 00:55:06,17.99,17.99,17.99,77.07,1053269,28,19904,-71
2021-06-13 00:55:37,18.01,18.01,18.01,77.01,1053678,28,20376,-71
2021-06-13 00:56:07,18.02,18.02,18.02,76.35,1053561,28,20258,-71
2021-06-13 00:56:37,18.00,18.00,18.00,76.25,1053599,28,20371,-71
2021-06-13 00:57:07,17.98,17.98,17.98,76.29,1053472,28,20014,-71
2021-06-13 00:57:38,17.97,17.97,17.97,75.88,1053546,28,20348,-71
2021-06-13 00:58:08,17.96,17.96,17.96,77.28,1053509,28,19912,-71
2021-06-13 00:58:38,17.95,17.95,17.95,76.91,1053616,28,19912,-71
2021-06-13 00:59:09,17.97,17.97,17.97,77.05,1053552,28,19961,-71
2021-06-13 00:59:39,17.96,17.96,17.96,77.06,1053684,28,19969,-70
2021-06-13 01:00:09,17.95,17.95,17.95,76.75,1053531,28,20361,-70
2021-06-13 01:00:40,17.94,17.94,17.94,76.99,1053663,28,19999,-71
2021-06-13 01:01:10,17.95,17.95,17.95,76.66,1053509,28,19966,-71
2021-06-13 01:01:40,17.96,17.96,17.96,76.05,1053598,28,20396,-71
2021-06-13 01:02:11,17.97,17.97,17.97,76.46,1053268,28,19919,-71
2021-06-13 01:02:41,17.97,17.97,17.97,76.18,1053336,28,20369,-71
2021-06-13 01:03:12,17.99,17.99,17.99,76.92,1053276,28,20013,-71
2021-06-13 01:03:43,18.02,18.02,18.02,76.18,1053396,28,20001,-71
2021-06-13 01:04:13,18.03,18.03,18.03,75.86,1053597,28,20369,-71
2021-06-13 01:04:44,18.04,18.04,18.04,76.48,1053671,28,19916,-71
2021-06-13 01:05:14,17.99,17.99,17.99,76.08,1053179,28,19912,-71
2021-06-13 01:05:44,17.99,17.99,17.99,76.19,1053278,28,19916,-71
2021-06-13 01:06:20,17.96,17.96,17.96,76.04,1053230,28,19935,-71
2021-06-13 01:06:50,17.93,17.93,17.93,75.71,1053258,28,20400,-71
2021-06-13 01:07:21,17.96,17.96,17.96,76.72,1053150,28,19915,-71
2021-06-13 01:08:03,17.94,17.94,17.94,75.64,1053176,28,20014,-71
2021-06-13 01:08:38,17.93,17.93,17.93,75.27,1053401,28,19919,-71
2021-06-13 01:09:09,17.93,17.93,17.93,75.16,1053552,28,20381,-71
2021-06-13 01:09:41,17.96,17.96,17.96,75.22,1053227,28,19919,-71
2021-06-13 01:10:13,17.98,17.98,17.98,75.71,1053284,28,19934,-71
2021-06-13 01:11:02,18.00,18.00,18.00,75.69,1053354,28,19955,-71
2021-06-13 01:11:51,17.95,17.95,17.95,76.23,1053174,28,20249,-71
2021-06-13 01:12:28,17.94,17.94,17.94,75.39,1053335,28,19908,-71
2021-06-13 01:13:00,17.94,17.94,17.94,75.40,1053258,28,19920,-71
2021-06-13 01:13:49,17.93,17.93,17.93,75.61,1048900,28,19912,-71
2021-06-13 01:14:29,17.94,17.94,17.94,75.71,1049044,28,20434,-71
2021-06-13 01:15:05,17.94,17.94,17.94,75.46,1053171,28,20015,-71
2021-06-13 01:15:41,17.96,17.96,17.96,75.73,1053592,28,20356,-71
2021-06-13 01:16:14,17.93,17.93,17.93,75.74,1053466,28,19975,-71
2021-06-13 01:16:47,17.92,17.92,17.92,75.62,1053262,28,19920,-71
2021-06-13 01:17:17,17.94,17.94,17.94,75.83,1053068,28,19961,-71
2021-06-13 01:17:53,17.95,17.95,17.95,76.56,1053187,28,19965,-72
2021-06-13 01:18:36,17.93,17.93,17.93,75.66,1053229,28,20357,-71
2021-06-13 01:19:21,17.85,17.85,17.85,77.05,1053276,28,20384,-71
2021-06-13 01:19:59,17.89,17.89,17.89,76.38,1053237,28,20314,-71
2021-06-13 01:20:31,17.90,17.90,17.90,76.30,1053194,28,19926,-71
2021-06-13 01:21:02,17.89,17.89,17.89,77.42,1053231,28,19920,-71
2021-06-13 01:21:33,17.90,17.90,17.90,77.06,1053251,28,20466,-71
2021-06-13 01:22:22,17.91,17.91,17.91,77.08,1053206,28,20288,-71
2021-06-13 01:23:03,17.96,17.96,17.96,76.87,1053243,28,19912,-71
2021-06-13 01:23:41,17.94,17.94,17.94,76.72,1053215,28,19912,-71
2021-06-13 01:24:31,17.87,17.87,17.87,75.85,1057425,28,20364,-71
2021-06-13 01:25:06,17.86,17.86,17.86,75.52,1057463,28,20538,-72
2021-06-13 01:25:55,17.86,17.86,17.86,75.32,1053503,28,19922,-71
2021-06-13 01:26:44,17.80,17.80,17.80,76.11,1053047,28,19912,-71
2021-06-13 01:27:16,17.78,17.78,17.78,75.28,1053189,28,19912,-71
2021-06-13 01:28:04,17.75,17.75,17.75,75.48,1048990,28,19917,-71
2021-06-13 01:28:54,17.74,17.74,17.74,75.69,1053130,28,19919,-71
2021-06-13 01:29:27,17.73,17.73,17.73,75.76,1053310,28,19920,-71
2021-06-13 01:29:57,17.74,17.74,17.74,75.44,1053530,28,19920,-71
2021-06-13 01:30:29,17.74,17.74,17.74,76.33,1053077,28,19915,-71
2021-06-13 01:30:59,17.75,17.75,17.75,75.33,1053228,28,19916,-71
2021-06-13 01:31:33,17.77,17.77,17.77,75.80,1053192,28,19940,-71
2021-06-13 01:32:06,17.78,17.78,17.78,75.81,1053202,28,19951,-71
2021-06-13 01:32:36,17.77,17.77,17.77,76.42,1048959,28,19913,-71
2021-06-13 01:33:10,17.76,17.76,17.76,75.63,1044661,28,19921,-71
2021-06-13 01:33:40,17.79,17.79,17.79,76.65,1041657,28,20341,-71
2021-06-13 01:34:11,17.78,17.78,17.78,75.80,1041184,28,19913,-72
2021-06-13 01:34:49,17.74,17.74,17.74,76.65,1045354,28,19917,-72
2021-06-13 01:35:20,17.72,17.72,17.72,75.92,1045914,28,20363,-71
2021-06-13 01:35:51,17.70,17.70,17.70,76.68,1050318,28,19900,-72
2021-06-13 01:36:21,17.71,17.71,17.71,75.72,1053058,28,20170,-72
2021-06-13 01:36:51,17.70,17.70,17.70,76.78,1052938,28,20297,-71
2021-06-13 01:37:22,17.72,17.72,17.72,76.59,1048956,28,19908,-72
2021-06-13 01:37:53,17.75,17.75,17.75,76.62,1049049,28,19909,-71
2021-06-13 01:38:23,17.75,17.75,17.75,77.06,1052988,28,20394,-72
2021-06-13 01:38:53,17.75,17.75,17.75,75.70,1057018,28,19934,-72
2021-06-13 01:39:24,17.73,17.73,17.73,75.98,1053476,28,20349,-71
2021-06-13 01:39:59,17.72,17.72,17.72,77.04,1053139,28,20301,-72
2021-06-13 01:40:30,17.72,17.72,17.72,77.10,1053151,28,19916,-72
2021-06-13 01:41:05,17.73,17.73,17.73,76.53,1048884,28,20030,-72
2021-06-13 01:41:35,17.71,17.71,17.71,76.71,1050235,28,20311,-72
2021-06-13 01:42:05,17.67,17.67,17.67,76.95,1053207,28,19931,-72
2021-06-13 01:42:36,17.69,17.69,17.69,76.61,1053162,28,20049,-72
2021-06-13 01:43:06,17.64,17.64,17.64,77.28,1053160,28,19971,-72
2021-06-13 01:43:36,17.63,17.63,17.63,76.46,1053124,28,19950,-71
2021-06-13 01:44:07,17.62,17.62,17.62,76.55,1053182,28,19918,-71
2021-06-13 01:44:38,17.60,17.60,17.60,76.47,1049952,28,19944,-72
2021-06-13 01:45:09,17.57,17.57,17.57,76.71,1046679,28,19908,-72
2021-06-13 01:45:40,17.53,17.53,17.53,75.74,1046775,28,19908,-72
2021-06-13 01:46:10,17.53,17.53,17.53,75.82,1046556,28,19909,-72
2021-06-13 01:46:40,17.54,17.54,17.54,76.82,1050419,28,19905,-71
2021-06-13 01:47:11,17.55,17.55,17.55,76.02,1054194,28,19912,-71
2021-06-13 01:47:41,17.54,17.54,17.54,75.97,1050654,28,19904,-72
2021-06-13 01:48:12,17.51,17.51,17.51,76.77,1045773,28,19909,-72
2021-06-13 01:48:42,17.52,17.52,17.52,76.27,1049007,28,19957,-72
2021-06-13 01:49:12,17.52,17.52,17.52,76.09,1044930,28,19954,-72
2021-06-13 01:49:43,17.54,17.54,17.54,77.27,1044967,28,19905,-71
2021-06-13 01:50:13,17.55,17.55,17.55,77.23,1048967,28,19905,-71
2021-06-13 01:50:43,17.54,17.54,17.54,76.70,1049061,28,19909,-72
2021-06-13 01:51:14,17.55,17.55,17.55,77.45,1044666,28,19916,-71
2021-06-13 01:51:44,17.55,17.55,17.55,76.91,1044855,28,19958,-72
2021-06-13 01:52:14,17.54,17.54,17.54,77.30,1044801,28,19927,-72
2021-06-13 01:52:47,17.52,17.52,17.52,76.82,1040610,28,20510,-72
2021-06-13 01:53:18,17.53,17.53,17.53,76.56,1045165,28,20356,-72
2021-06-13 01:53:48,17.53,17.53,17.53,75.54,1048967,28,19955,-72
2021-06-13 01:54:18,17.54,17.54,17.54,76.37,1049318,28,19911,-72
2021-06-13 01:54:49,17.55,17.55,17.55,76.15,1048990,28,19915,-71
2021-06-13 01:55:19,17.55,17.55,17.55,76.85,1053031,28,19908,-70
2021-06-13 01:55:50,17.54,17.54,17.54,76.72,1048938,28,19990,-70
2021-06-13 01:56:20,17.58,17.58,17.58,75.99,1049065,28,20365,-71
2021-06-13 01:56:51,17.61,17.61,17.61,76.33,1048881,28,19917,-71
2021-06-13 01:57:21,17.60,17.60,17.60,76.01,1048793,28,19924,-71
2021-06-13 01:57:52,17.60,17.60,17.60,76.77,1044811,28,19917,-70
2021-06-13 01:58:22,17.60,17.60,17.60,76.60,1049048,28,19913,-71
2021-06-13 01:58:52,17.60,17.60,17.60,76.77,1048790,28,19917,-70
2021-06-13 01:59:23,17.59,17.59,17.59,76.64,1044736,28,19913,-71
2021-06-13 01:59:55,17.56,17.56,17.56,75.43,1048877,28,19923,-71
2021-06-13 02:00:26,17.53,17.53,17.53,76.83,1045076,28,19912,-71
2021-06-13 02:00:56,17.51,17.51,17.51,76.54,1049235,28,19969,-71
2021-06-13 02:01:26,17.51,17.51,17.51,75.84,1048819,28,20397,-71
2021-06-13 02:01:57,17.52,17.52,17.52,75.61,1048837,28,19917,-71
2021-06-13 02:02:27,17.50,17.50,17.50,75.19,1053023,28,19912,-71
2021-06-13 02:02:58,17.52,17.52,17.52,75.92,1053114,28,19916,-72
2021-06-13 02:03:28,17.52,17.52,17.52,75.90,1053021,28,20353,-71
2021-06-13 02:03:58,17.55,17.55,17.55,76.15,1053040,28,19969,-72
2021-06-13 02:04:29,17.54,17.54,17.54,75.35,1048768,28,20288,-71
2021-06-13 02:04:59,17.54,17.54,17.54,75.65,1048887,28,19944,-71
2021-06-13 02:05:29,17.52,17.52,17.52,75.53,1044796,28,19917,-71
2021-06-13 02:06:00,17.51,17.51,17.51,76.24,1048858,28,19924,-71
2021-06-13 02:06:31,17.50,17.50,17.50,76.41,1048900,28,19951,-71
2021-06-13 02:07:01,17.49,17.49,17.49,75.36,1044770,28,20313,-72
2021-06-13 02:07:34,17.44,17.44,17.44,75.86,1044721,28,19912,-71
2021-06-13 02:08:05,17.45,17.45,17.45,75.30,1041087,28,19918,-71
2021-06-13 02:08:35,17.47,17.47,17.47,76.42,1045143,28,19913,-71
2021-06-13 02:09:06,17.50,17.50,17.50,75.10,1049334,28,20630,-71
2021-06-13 02:09:36,17.51,17.51,17.51,76.25,1053106,28,19982,-71
2021-06-13 02:10:08,17.50,17.50,17.50,76.10,1052953,28,19916,-72
2021-06-13 02:10:38,17.42,17.42,17.42,76.13,1053007,28,19919,-71
2021-06-13 02:11:09,17.38,17.38,17.38,76.46,1053037,28,20281,-72
2021-06-13 02:11:40,17.40,17.40,17.40,76.42,1053017,28,19912,-71
2021-06-13 02:12:10,17.41,17.41,17.41,75.62,1053032,28,20015,-71
2021-06-13 02:12:42,17.39,17.39,17.39,75.62,1053051,28,19918,-71
2021-06-13 02:13:13,17.38,17.38,17.38,75.84,1053056,28,20423,-71
2021-06-13 02:13:44,17.38,17.38,17.38,75.67,1048844,28,19916,-72
2021-06-13 02:14:14,17.37,17.37,17.37,76.43,1044653,28,19920,-71
2021-06-13 02:14:45,17.34,17.34,17.34,76.48,1049051,28,20242,-71
2021-06-13 02:15:16,17.33,17.33,17.33,76.75,1053213,28,19926,-71
2021-06-13 02:15:47,17.34,17.34,17.34,76.57,1053304,28,20388,-72
2021-06-13 02:16:18,17.34,17.34,17.34,75.65,1056961,28,19994,-72
2021-06-13 02:16:48,17.32,17.32,17.32,75.33,1052984,28,19988,-71
2021-06-13 02:17:19,17.30,17.30,17.30,75.79,1052832,28,19922,-72
2021-06-13 02:17:49,17.29,17.29,17.29,75.58,1053014,28,19915,-71
2021-06-13 02:18:19,17.27,17.27,17.27,75.49,1052948,28,20428,-71
2021-06-13 02:18:50,17.28,17.28,17.28,76.08,1053024,28,19944,-71
2021-06-13 02:19:20,17.29,17.29,17.29,74.91,1053038,28,19912,-71
2021-06-13 02:19:51,17.31,17.31,17.31,75.67,1052999,28,20062,-71
2021-06-13 02:20:22,17.31,17.31,17.31,75.53,1048897,28,19912,-71
2021-06-13 02:20:52,17.32,17.32,17.32,75.86,1048832,28,19913,-71
2021-06-13 02:21:22,17.35,17.35,17.35,75.93,1044723,28,20003,-71
2021-06-13 02:21:56,17.35,17.35,17.35,75.95,1044773,28,19976,-72
2021-06-13 02:22:26,17.32,17.32,17.32,75.47,1049170,28,20369,-72
2021-06-13 02:22:56,17.31,17.31,17.31,75.32,1053023,28,19912,-71
2021-06-13 02:23:27,17.30,17.30,17.30,75.63,1057694,28,20002,-71
2021-06-13 02:23:57,17.31,17.31,17.31,76.50,1057130,28,20364,-71
2021-06-13 02:24:28,17.32,17.32,17.32,76.68,1057183,28,20300,-71
2021-06-13 02:24:59,17.32,17.32,17.32,76.42,1057056,28,19958,-71
2021-06-13 02:25:29,17.34,17.34,17.34,75.47,1052973,28,20447,-71
2021-06-13 02:25:59,17.34,17.34,17.34,76.56,1053265,28,19912,-71
2021-06-13 02:26:29,17.35,17.35,17.35,75.56,1052864,28,20210,-71
2021-06-13 02:27:00,17.34,17.34,17.34,76.32,1053038,28,19912,-71
2021-06-13 02:27:30,17.37,17.37,17.37,76.60,1048762,28,20508,-71
2021-06-13 02:28:01,17.35,17.35,17.35,75.38,1048785,28,20377,-71
2021-06-13 02:28:35,17.34,17.34,17.34,76.27,1048607,28,19908,-71
2021-06-13 02:29:06,17.35,17.35,17.35,75.75,1049451,28,19916,-71
2021-06-13 02:29:36,17.34,17.34,17.34,75.87,1053021,28,20404,-71
2021-06-13 02:30:07,17.31,17.31,17.31,75.08,1048742,28,19987,-71
2021-06-13 02:30:37,17.24,17.24,17.24,74.74,1048737,28,19908,-71
2021-06-13 02:31:07,17.22,17.22,17.22,74.26,1052928,28,19908,-71
2021-06-13 02:31:39,17.23,17.23,17.23,73.91,1052976,28,19919,-71
2021-06-13 02:32:09,17.18,17.18,17.18,73.60,1052782,28,20122,-71
2021-06-13 02:32:40,17.12,17.12,17.12,74.87,1048636,28,19912,-71
2021-06-13 02:33:11,17.06,17.06,17.06,74.83,1048531,28,20396,-71
2021-06-13 02:33:42,17.00,17.00,17.00,74.77,1044729,28,19988,-71
2021-06-13 02:34:13,16.98,16.98,16.98,74.78,1048986,28,19920,-71
2021-06-13 02:34:44,16.97,16.97,16.97,74.21,1053017,28,20254,-71
2021-06-13 02:35:15,16.94,16.94,16.94,75.30,1053471,28,19916,-71
2021-06-13 02:35:45,16.90,16.90,16.90,74.38,1054507,28,19904,-71
2021-06-13 02:36:16,16.92,16.92,16.92,74.61,1054679,28,19916,-71
2021-06-13 02:36:48,16.92,16.92,16.92,74.70,1054411,28,19991,-73
2021-06-13 02:37:18,16.87,16.87,16.87,75.64,1054425,28,20261,-71
2021-06-13 02:37:48,16.86,16.86,16.86,75.08,1055206,28,19912,-71
2021-06-13 02:38:19,16.91,16.91,16.91,75.14,1053286,28,20367,-71
2021-06-13 02:38:53,16.87,16.87,16.87,75.90,1057239,28,19998,-72
2021-06-13 02:39:23,16.91,16.91,16.91,75.26,1056962,28,20016,-71
2021-06-13 02:39:53,16.91,16.91,16.91,76.12,1052923,28,19934,-71
2021-06-13 02:40:24,16.93,16.93,16.93,75.00,1052878,28,20384,-71
2021-06-13 02:40:54,16.92,16.92,16.92,75.32,1052861,28,19912,-71
2021-06-13 02:41:24,16.98,16.98,16.98,75.26,1052964,28,19989,-71
2021-06-13 02:41:55,17.02,17.02,17.02,75.63,1053278,28,19908,-71
2021-06-13 02:42:25,17.04,17.04,17.04,75.91,1052759,28,19916,-71
2021-06-13 02:42:55,17.04,17.04,17.04,75.00,1052946,28,19920,-71
2021-06-13 02:43:26,17.05,17.05,17.05,75.34,1052892,28,20315,-71
2021-06-13 02:43:56,17.03,17.03,17.03,75.20,1052955,28,20321,-71
2021-06-13 02:44:26,17.03,17.03,17.03,75.64,1053269,28,19955,-71
2021-06-13 02:44:56,17.01,17.01,17.01,75.32,1053227,28,19912,-71
2021-06-13 02:45:27,17.01,17.01,17.01,75.66,1053147,28,20261,-71
2021-06-13 02:45:57,17.03,17.03,17.03,76.13,1053294,28,19912,-72
2021-06-13 02:46:28,17.02,17.02,17.02,74.94,1053211,28,20443,-71
2021-06-13 02:46:58,17.03,17.03,17.03,74.97,1053267,28,19912,-71
2021-06-13 02:47:28,17.03,17.03,17.03,75.49,1053122,28,20365,-71
2021-06-13 02:47:59,16.92,16.92,16.92,74.94,1053142,28,19919,-71
2021-06-13 02:48:29,16.91,16.91,16.91,75.07,1053174,28,19977,-71
2021-06-13 02:49:00,16.92,16.92,16.92,75.23,1053175,28,19916,-71
2021-06-13 02:49:30,16.90,16.90,16.90,75.95,1053133,28,20021,-71
2021-06-13 02:50:02,16.90,16.90,16.90,76.09,1052849,28,19919,-71
2021-06-13 02:50:32,16.82,16.82,16.82,75.52,1052622,28,20007,-71
2021-06-13 02:51:02,16.81,16.81,16.81,75.08,1053109,28,19913,-71
2021-06-13 02:51:34,16.79,16.79,16.79,75.83,1053152,28,19908,-71
2021-06-13 02:52:06,16.76,16.76,16.76,75.78,1053234,28,20057,-71
2021-06-13 02:52:46,16.78,16.78,16.78,75.43,1052872,28,20346,-71
2021-06-13 02:53:32,16.79,16.79,16.79,75.46,1048699,28,20422,-72
2021-06-13 02:54:03,16.78,16.78,16.78,76.59,1048727,28,19913,-72
2021-06-13 02:54:34,16.76,16.76,16.76,76.23,1052343,28,19986,-72
2021-06-13 02:55:04,16.73,16.73,16.73,75.38,1053015,28,19919,-72
2021-06-13 02:55:46,16.71,16.71,16.71,75.76,1052819,28,19927,-72
2021-06-13 02:56:28,16.69,16.69,16.69,76.65,1048661,28,19913,-71
2021-06-13 02:56:59,16.68,16.68,16.68,75.69,1048580,28,19912,-72
2021-06-13 02:57:32,16.66,16.66,16.66,76.67,1051803,28,19999,-72
2021-06-13 02:58:03,16.62,16.62,16.62,76.95,1052899,28,19912,-72
2021-06-13 02:58:33,16.63,16.63,16.63,76.71,1053205,28,19920,-72
2021-06-13 02:59:10,16.65,16.65,16.65,75.99,1053225,28,20359,-72
2021-06-13 02:59:50,16.64,16.64,16.64,76.12,1053269,28,19939,-72
2021-06-13 03:00:21,16.65,16.65,16.65,76.96,1052788,28,19912,-72
2021-06-13 03:00:51,16.64,16.64,16.64,76.35,1048650,28,19912,-72
2021-06-13 03:01:21,16.61,16.61,16.61,76.94,1048581,28,19916,-72
2021-06-13 03:01:52,16.58,16.58,16.58,76.13,1048711,28,19912,-72
2021-06-13 03:02:23,16.59,16.59,16.59,77.17,1052790,28,19912,-73
2021-06-13 03:02:53,16.60,16.60,16.60,76.38,1053172,28,19912,-72
2021-06-13 03:03:24,16.59,16.59,16.59,76.96,1048590,28,19995,-72
2021-06-13 03:03:55,16.58,16.58,16.58,76.43,1048648,28,19919,-72
2021-06-13 03:04:25,16.57,16.57,16.57,77.14,1044509,28,20336,-72
2021-06-13 03:05:00,16.58,16.58,16.58,76.98,1044897,28,19974,-72
2021-06-13 03:05:31,16.58,16.58,16.58,76.52,1049360,28,20369,-72
2021-06-13 03:06:04,16.55,16.55,16.55,77.03,1049335,28,19913,-72
2021-06-13 03:06:34,16.53,16.53,16.53,77.27,1048727,28,19916,-72
2021-06-13 03:07:04,16.51,16.51,16.51,76.47,1048702,28,20299,-72
2021-06-13 03:07:35,16.45,16.45,16.45,77.61,1053233,28,19916,-72
2021-06-13 03:08:05,16.44,16.44,16.44,76.74,1057070,28,19912,-72
2021-06-13 03:08:35,16.43,16.43,16.43,76.96,1061211,27,20416,-72
2021-06-13 03:09:06,16.44,16.44,16.44,77.21,1057069,28,19915,-72
2021-06-13 03:09:36,16.43,16.43,16.43,77.61,1052836,28,19947,-72
2021-06-13 03:10:07,16.45,16.45,16.45,77.62,1052873,28,20372,-72
2021-06-13 03:10:37,16.47,16.47,16.47,77.20,1052752,28,19924,-72
2021-06-13 03:11:07,16.47,16.47,16.47,77.28,1052860,28,19908,-72
2021-06-13 03:11:37,16.48,16.48,16.48,78.09,1048596,28,19944,-72
2021-06-13 03:12:08,16.47,16.47,16.47,77.65,1048695,28,19927,-72
2021-06-13 03:12:38,16.47,16.47,16.47,77.96,1048566,28,19958,-72
2021-06-13 03:13:09,16.48,16.48,16.48,77.59,1048801,28,19913,-70
2021-06-13 03:13:39,16.47,16.47,16.47,78.00,1048682,28,20449,-72
2021-06-13 03:14:10,16.47,16.47,16.47,77.21,1048642,28,19995,-72
2021-06-13 03:14:43,16.46,16.46,16.46,77.35,1048548,28,19955,-72
2021-06-13 03:15:13,16.50,16.50,16.50,77.22,1053319,28,19919,-73
2021-06-13 03:15:44,16.48,16.48,16.48,78.08,1053255,28,20351,-72
2021-06-13 03:16:14,16.46,16.46,16.46,77.20,1048608,28,20381,-72
2021-06-13 03:16:45,16.38,16.38,16.38,77.11,1048047,28,19920,-72
2021-06-13 03:17:15,16.41,16.41,16.41,78.01,1044545,28,20353,-72
2021-06-13 03:17:45,16.41,16.41,16.41,77.43,1048710,28,19913,-72
2021-06-13 03:18:16,16.40,16.40,16.40,78.21,1048619,28,20350,-72
2021-06-13 03:18:47,16.37,16.37,16.37,77.95,1044504,28,19913,-72
2021-06-13 03:19:18,16.36,16.36,16.36,77.71,1048895,28,20392,-72
2021-06-13 03:19:48,16.38,16.38,16.38,78.54,1053022,28,19919,-72
2021-06-13 03:20:18,16.40,16.40,16.40,77.81,1057204,28,19957,-72
2021-06-13 03:20:49,16.40,16.40,16.40,77.78,1056943,28,19912,-72
2021-06-13 03:21:19,16.40,16.40,16.40,78.25,1048659,28,19909,-72
2021-06-13 03:21:49,16.40,16.40,16.40,78.66,1052886,28,19958,-72
2021-06-13 03:22:19,16.35,16.35,16.35,78.24,1048618,28,20002,-72
2021-06-13 03:22:50,16.34,16.34,16.34,77.80,1048611,28,20273,-72
2021-06-13 03:23:20,16.34,16.34,16.34,77.57,1048642,28,19959,-73
2021-06-13 03:23:50,16.29,16.29,16.29,78.43,1044511,28,19913,-72
2021-06-13 03:24:21,16.28,16.28,16.28,78.63,1048604,28,19905,-72
2021-06-13 03:24:51,16.29,16.29,16.29,78.40,1048704,28,19913,-72
2021-06-13 03:25:21,16.27,16.27,16.27,78.08,1052807,28,20445,-72
2021-06-13 03:25:52,16.28,16.28,16.28,78.70,1048787,28,20012,-72
2021-06-13 03:26:22,16.28,16.28,16.28,78.97,1048642,28,19904,-72
2021-06-13 03:26:53,16.30,16.30,16.30,78.23,1052629,28,19912,-73
2021-06-13 03:27:23,16.29,16.29,16.29,78.79,1052921,28,19908,-72
2021-06-13 03:27:53,16.33,16.33,16.33,79.07,1052928,28,19912,-72
2021-06-13 03:28:24,16.33,16.33,16.33,78.73,1056917,28,20368,-72
2021-06-13 03:28:57,16.27,16.27,16.27,78.60,1052856,28,19912,-72
2021-06-13 03:29:28,16.25,16.25,16.25,78.79,1049118,28,20038,-72
2021-06-13 03:29:58,16.24,16.24,16.24,78.96,1048574,28,19913,-72
2021-06-13 03:30:28,16.23,16.23,16.23,78.62,1048606,28,20009,-72
2021-06-13 03:30:59,16.23,16.23,16.23,79.23,1048671,28,19919,-72
2021-06-13 03:31:29,16.19,16.19,16.19,78.50,1044418,28,20007,-72
2021-06-13 03:31:59,16.15,16.15,16.15,78.80,1052772,28,19912,-72
2021-06-13 03:32:29,16.11,16.11,16.11,79.06,1048415,28,20277,-72
2021-06-13 03:33:00,16.09,16.09,16.09,78.68,1048446,28,20376,-72
2021-06-13 03:33:31,16.08,16.08,16.08,78.83,1048570,28,19969,-72
2021-06-13 03:34:01,16.10,16.10,16.10,79.03,1044567,28,19949,-72
2021-06-13 03:34:31,16.10,16.10,16.10,79.53,1044514,28,19919,-72
2021-06-13 03:35:02,16.09,16.09,16.09,79.08,1044638,28,19913,-72
2021-06-13 03:35:32,16.10,16.10,16.10,78.85,1048596,28,19908,-73
2021-06-13 03:36:02,16.09,16.09,16.09,79.42,1048499,28,20281,-72
2021-06-13 03:36:33,16.10,16.10,16.10,79.11,1052852,28,19957,-72
2021-06-13 03:37:03,16.11,16.11,16.11,79.63,1048585,28,19912,-72
2021-06-13 03:37:34,16.13,16.13,16.13,79.10,1048668,28,19920,-72
2021-06-13 03:38:04,16.09,16.09,16.09,79.60,1048559,28,19912,-73
2021-06-13 03:38:34,16.09,16.09,16.09,79.60,1048601,28,19913,-73
2021-06-13 03:39:04,16.09,16.09,16.09,78.94,1052717,28,19920,-72
2021-06-13 03:39:35,16.09,16.09,16.09,78.75,1052698,28,20338,-73
2021-06-13 03:40:05,16.04,16.04,16.04,79.18,1052777,28,19912,-72
2021-06-13 03:40:36,16.04,16.04,16.04,78.88,1056981,28,19906,-72
2021-06-13 03:41:06,16.03,16.03,16.03,80.05,1057009,28,19912,-73
2021-06-13 03:41:36,16.03,16.03,16.03,79.02,1056824,28,19935,-72
2021-06-13 03:42:07,16.02,16.02,16.02,79.18,1052828,28,20369,-72
2021-06-13 03:42:38,16.04,16.04,16.04,78.93,1052799,28,20007,-70
2021-06-13 03:43:08,16.05,16.05,16.05,79.22,1052870,28,20357,-72
2021-06-13 03:43:38,16.03,16.03,16.03,79.73,1052699,28,19943,-71
2021-06-13 03:44:08,16.02,16.02,16.02,79.03,1053017,28,19904,-70
2021-06-13 03:44:39,16.02,16.02,16.02,79.84,1052748,28,19912,-71
2021-06-13 03:45:09,16.03,16.03,16.03,79.38,1052788,28,19958,-71
2021-06-13 03:45:40,16.00,16.00,16.00,79.59,1048459,28,19983,-71
2021-06-13 03:46:10,15.99,15.99,15.99,79.23,1048608,28,19960,-70
2021-06-13 03:46:40,15.99,15.99,15.99,80.26,1052758,28,19962,-71
2021-06-13 03:47:11,15.94,15.94,15.94,79.80,1052768,28,19913,-71
2021-06-13 03:47:42,15.98,15.98,15.98,79.55,1052744,28,19908,-71
2021-06-13 03:48:12,15.97,15.97,15.97,80.08,1052844,28,19913,-70
2021-06-13 03:48:42,15.98,15.98,15.98,79.89,1052664,28,20353,-71
2021-06-13 03:49:12,15.98,15.98,15.98,79.61,1052894,28,19912,-72
2021-06-13 03:49:43,15.94,15.94,15.94,80.00,1048409,28,20292,-71
2021-06-13 03:50:14,15.98,15.98,15.98,80.09,1048582,28,20319,-70
2021-06-13 03:50:45,15.97,15.97,15.97,80.42,1044485,28,19955,-72
2021-06-13 03:51:16,15.99,15.99,15.99,79.98,1045011,28,19920,-72
2021-06-13 03:51:46,16.00,16.00,16.00,80.07,1052812,28,19908,-72
2021-06-13 03:52:17,16.02,16.02,16.02,80.59,1048742,28,20272,-70
2021-06-13 03:52:49,15.97,15.97,15.97,80.32,1048477,28,19955,-71
2021-06-13 03:53:19,15.95,15.95,15.95,80.35,1044173,28,19920,-70
2021-06-13 03:53:54,15.98,15.98,15.98,80.19,1044750,28,19916,-71
2021-06-13 03:54:24,15.97,15.97,15.97,80.25,1045334,28,19998,-72
2021-06-13 03:54:55,15.95,15.95,15.95,80.47,1053655,28,20076,-70
2021-06-13 03:55:26,15.93,15.93,15.93,80.18,1052773,28,19919,-71
2021-06-13 03:56:00,15.90,15.90,15.90,80.61,1053492,28,19943,-71
2021-06-13 03:56:37,15.89,15.89,15.89,80.71,1052086,28,20007,-71
2021-06-13 03:57:08,15.88,15.88,15.88,81.03,1050102,28,20344,-71
2021-06-13 03:57:41,15.89,15.89,15.89,80.27,1048562,28,19913,-70
2021-06-13 03:58:11,15.89,15.89,15.89,81.05,1049948,28,19951,-71
2021-06-13 03:58:42,15.84,15.84,15.84,80.57,1048602,28,19918,-70
2021-06-13 03:59:12,15.83,15.83,15.83,81.29,1044794,28,19905,-71
2021-06-13 03:59:43,15.83,15.83,15.83,81.30,1044505,28,19912,-71
2021-06-13 04:00:14,15.85,15.85,15.85,81.18,1044492,28,19928,-72
2021-06-13 04:00:45,15.81,15.81,15.81,81.44,1048553,28,19920,-71
2021-06-13 04:01:15,15.80,15.80,15.80,80.83,1044726,28,19909,-71
2021-06-13 04:01:45,15.81,15.81,15.81,80.97,1048819,28,19908,-71
2021-06-13 04:02:16,15.84,15.84,15.84,80.92,1045322,28,20512,-70
2021-06-13 04:02:46,15.82,15.82,15.82,80.95,1049390,28,19997,-71
2021-06-13 04:03:18,15.82,15.82,15.82,80.84,1049359,28,19905,-71
2021-06-13 04:03:49,15.80,15.80,15.80,81.50,1045421,28,19916,-71
2021-06-13 04:04:19,15.76,15.76,15.76,80.89,1049378,28,19912,-71
2021-06-13 04:04:50,15.78,15.78,15.78,81.07,1049617,28,20399,-71
2021-06-13 04:05:20,15.76,15.76,15.76,81.22,1049760,28,19966,-71
2021-06-13 04:05:51,15.77,15.77,15.77,81.33,1049260,28,19909,-70
2021-06-13 04:06:22,15.78,15.78,15.78,81.12,1049365,28,20360,-71
2021-06-13 04:06:52,15.83,15.83,15.83,81.88,1049332,28,19912,-70
2021-06-13 04:07:22,15.80,15.80,15.80,81.26,1049392,28,19995,-72
2021-06-13 04:07:53,15.72,15.72,15.72,81.05,1049279,28,19908,-71
2021-06-13 04:08:23,15.71,15.71,15.71,81.15,1049346,28,19905,-71
2021-06-13 04:08:53,15.74,15.74,15.74,81.32,1049303,28,19912,-70
2021-06-13 04:09:24,15.73,15.73,15.73,81.26,1053555,28,20388,-70
2021-06-13 04:09:54,15.71,15.71,15.71,81.57,1053824,28,19973,-70
2021-06-13 04:10:24,15.72,15.72,15.72,81.31,1053775,28,20373,-70
2021-06-13 04:10:54,15.75,15.75,15.75,81.74,1053760,28,19912,-71
2021-06-13 04:11:25,15.77,15.77,15.77,81.37,1053859,28,19969,-70
2021-06-13 04:11:55,15.76,15.76,15.76,81.20,1053531,28,19912,-70
2021-06-13 04:12:25,15.74,15.74,15.74,81.48,1053528,28,19910,-71
2021-06-13 04:12:56,15.74,15.74,15.74,81.41,1053441,28,19912,-71
2021-06-13 04:13:26,15.74,15.74,15.74,81.70,1053462,28,20384,-71
2021-06-13 04:13:56,15.72,15.72,15.72,81.76,1053475,28,19908,-70
2021-06-13 04:14:26,15.73,15.73,15.73,81.84,1049248,28,19952,-70
2021-06-13 04:14:57,15.73,15.73,15.73,81.67,1049281,28,20266,-70
2021-06-13 04:15:28,15.75,15.75,15.75,81.51,1053460,28,19908,-71
2021-06-13 04:15:58,15.74,15.74,15.74,81.57,1057792,28,20423,-71
2021-06-13 04:16:28,15.75,15.75,15.75,82.10,1061960,27,19998,-70
2021-06-13 04:16:59,15.73,15.73,15.73,82.42,1061543,27,19911,-72
2021-06-13 04:17:29,15.75,15.75,15.75,81.82,1053514,28,19908,-71
2021-06-13 04:17:59,15.73,15.73,15.73,81.59,1053424,28,19915,-70
2021-06-13 04:18:30,15.74,15.74,15.74,81.58,1053505,28,19997,-72
2021-06-13 04:19:01,15.76,15.76,15.76,82.22,1053453,28,20353,-71
2021-06-13 04:19:31,15.76,15.76,15.76,81.63,1053458,28,20003,-71
2021-06-13 04:20:03,15.75,15.75,15.75,82.05,1053571,28,19915,-71
2021-06-13 04:20:33,15.74,15.74,15.74,81.94,1053876,28,19999,-71
2021-06-13 04:21:04,15.73,15.73,15.73,81.92,1053392,28,19945,-71
2021-06-13 04:21:34,15.73,15.73,15.73,82.19,1053449,28,19908,-71
2021-06-13 04:22:04,15.71,15.71,15.71,81.33,1053502,28,19908,-71
2021-06-13 04:22:35,15.69,15.69,15.69,81.69,1053441,28,19994,-71
2021-06-13 04:23:07,15.68,15.68,15.68,81.93,1053385,28,19908,-71
2021-06-13 04:23:38,15.65,15.65,15.65,82.30,1053498,28,20354,-71
2021-06-13 04:24:12,15.66,15.66,15.66,82.09,1053725,28,19930,-71
2021-06-13 04:24:42,15.67,15.67,15.67,82.03,1053763,28,19977,-71
2021-06-13 04:25:13,15.68,15.68,15.68,82.37,1053524,28,20422,-71
2021-06-13 04:25:43,15.67,15.67,15.67,82.36,1053385,28,19919,-72
2021-06-13 04:26:13,15.65,15.65,15.65,81.85,1053502,28,19919,-71
2021-06-13 04:26:43,15.64,15.64,15.64,82.44,1053494,28,20387,-71
2021-06-13 04:27:14,15.65,15.65,15.65,82.61,1053836,28,19923,-71
2021-06-13 04:27:44,15.67,15.67,15.67,82.62,1053709,28,19995,-71
2021-06-13 04:28:15,15.66,15.66,15.66,81.91,1053409,28,20365,-71
2021-06-13 04:28:45,15.70,15.70,15.70,82.14,1053504,28,19912,-71
2021-06-13 04:29:15,15.70,15.70,15.70,82.81,1054703,28,20182,-71
2021-06-13 04:29:46,15.69,15.69,15.69,82.80,1055099,28,19919,-71
2021-06-13 04:30:16,15.67,15.67,15.67,81.98,1055583,28,20345,-72
2021-06-13 04:31:04,15.67,15.67,15.67,82.04,1054954,28,20395,-71
2021-06-13 04:31:34,15.66,15.66,15.66,82.48,1050704,28,19912,-71
2021-06-13 04:32:06,15.66,15.66,15.66,82.20,1052864,28,20289,-71
2021-06-13 04:32:37,15.65,15.65,15.65,82.54,1054711,28,19938,-71
2021-06-13 04:33:07,15.64,15.64,15.64,82.75,1053589,28,19974,-71
2021-06-13 04:33:38,15.69,15.69,15.69,82.71,1053739,28,20010,-71
2021-06-13 04:34:08,15.70,15.70,15.70,82.98,1053758,28,19912,-71
2021-06-13 04:34:38,15.68,15.68,15.68,83.00,1053761,28,19908,-71
2021-06-13 04:35:09,15.68,15.68,15.68,82.41,1053750,28,20014,-71
2021-06-13 04:35:39,15.68,15.68,15.68,82.90,1053661,28,19908,-71
2021-06-13 04:36:09,15.70,15.70,15.70,82.56,1053768,28,19941,-72
2021-06-13 04:36:40,15.68,15.68,15.68,82.32,1053720,28,20478,-71
2021-06-13 04:37:10,15.71,15.71,15.71,82.42,1053695,28,19943,-71
2021-06-13 04:37:40,15.76,15.76,15.76,82.66,1053705,28,20383,-71
2021-06-13 04:38:11,15.76,15.76,15.76,82.77,1053704,28,19948,-71
2021-06-13 04:38:41,15.67,15.67,15.67,82.46,1053734,28,19908,-71
2021-06-13 04:39:11,15.67,15.67,15.67,82.22,1055084,28,20015,-71
2021-06-13 04:39:42,15.63,15.63,15.63,82.85,1053494,28,20020,-71
2021-06-13 04:40:12,15.56,15.56,15.56,83.24,1053364,28,19919,-71
2021-06-13 04:40:42,15.60,15.60,15.60,83.10,1049277,28,19908,-71
2021-06-13 04:41:12,15.57,15.57,15.57,82.84,1049177,28,20357,-71
2021-06-13 04:41:43,15.56,15.56,15.56,83.32,1053510,28,19912,-71
2021-06-13 04:42:13,15.56,15.56,15.56,83.31,1053326,28,19936,-71
2021-06-13 04:42:43,15.56,15.56,15.56,83.03,1053393,28,19931,-72
2021-06-13 04:43:14,15.57,15.57,15.57,83.13,1053456,28,19965,-71
2021-06-13 04:43:44,15.54,15.54,15.54,83.35,1053461,28,20424,-71
2021-06-13 04:44:14,15.50,15.50,15.50,83.82,1053468,28,19923,-71
2021-06-13 04:44:44,15.48,15.48,15.48,83.90,1053752,28,19919,-71
2021-06-13 04:45:15,15.49,15.49,15.49,83.43,1053353,28,19941,-71
2021-06-13 04:45:45,15.51,15.51,15.51,83.51,1054327,28,19941,-71
2021-06-13 04:46:20,15.55,15.55,15.55,83.99,1055156,28,20002,-71
2021-06-13 04:46:51,15.61,15.61,15.61,83.73,1055237,28,19957,-71
2021-06-13 04:47:21,15.67,15.67,15.67,83.53,1055384,28,19908,-71
2021-06-13 04:47:51,15.74,15.74,15.74,82.87,1055486,28,19915,-72
2021-06-13 04:48:22,15.77,15.77,15.77,83.02,1053310,28,20378,-72
2021-06-13 04:48:52,15.74,15.74,15.74,82.87,1053479,28,19908,-71
2021-06-13 04:49:22,15.73,15.73,15.73,82.77,1053394,28,19912,-72
2021-06-13 04:49:53,15.78,15.78,15.78,82.67,1053654,28,19908,-71
2021-06-13 04:50:23,15.78,15.78,15.78,82.99,1053606,28,19912,-71
2021-06-13 04:50:53,15.80,15.80,15.80,82.49,1053774,28,19908,-72
2021-06-13 04:51:27,15.85,15.85,15.85,82.67,1053722,28,20345,-71
2021-06-13 04:51:57,15.85,15.85,15.85,82.79,1053596,28,19912,-72
2021-06-13 04:52:27,15.90,15.90,15.90,82.37,1053686,28,19958,-71
2021-06-13 04:52:58,15.89,15.89,15.89,82.55,1053276,28,19912,-72
2021-06-13 04:53:52,15.83,15.83,15.83,82.24,1053335,28,19944,-71
2021-06-13 04:54:25,15.82,15.82,15.82,83.16,1049062,28,19919,-71
2021-06-13 04:55:15,15.83,15.83,15.83,82.79,1052634,28,20422,-71
2021-06-13 04:55:48,15.83,15.83,15.83,82.63,1049410,28,20377,-71
2021-06-13 04:56:30,15.83,15.83,15.83,83.04,1053563,28,19939,-71
2021-06-13 04:57:08,15.83,15.83,15.83,82.92,1053288,28,19916,-71
2021-06-13 04:57:38,15.78,15.78,15.78,82.68,1053395,28,20300,-72
2021-06-13 04:58:14,15.75,15.75,15.75,83.28,1053312,28,19900,-72
2021-06-13 04:58:45,15.79,15.79,15.79,83.40,1053458,28,20331,-72
2021-06-13 04:59:15,15.75,15.75,15.75,83.19,1053600,28,19905,-72
2021-06-13 04:59:45,15.72,15.72,15.72,83.64,1053612,28,19961,-71
2021-06-13 05:00:15,15.71,15.71,15.71,83.47,1053642,28,19939,-71
2021-06-13 05:00:46,15.69,15.69,15.69,84.39,1053584,28,19910,-72
2021-06-13 05:01:16,15.66,15.66,15.66,83.77,1053660,28,19943,-72
2021-06-13 05:01:46,15.63,15.63,15.63,84.19,1053586,28,20272,-71
2021-06-13 05:02:17,15.63,15.63,15.63,84.46,1053664,28,20013,-71
2021-06-13 05:02:47,15.65,15.65,15.65,83.80,1053580,28,19900,-71
2021-06-13 05:03:17,15.64,15.64,15.64,83.86,1053651,28,19904,-72
2021-06-13 05:03:48,15.59,15.59,15.59,83.58,1053318,28,19904,-71
2021-06-13 05:04:18,15.64,15.64,15.64,84.11,1053365,28,19900,-72
2021-06-13 05:04:48,15.65,15.65,15.65,83.63,1053188,28,19977,-71
2021-06-13 05:05:18,15.68,15.68,15.68,83.69,1053317,28,19907,-71
2021-06-13 05:05:50,15.73,15.73,15.73,83.10,1053589,28,20321,-71
2021-06-13 05:06:20,15.63,15.63,15.63,82.57,1053176,28,19911,-71
2021-06-13 05:06:51,15.59,15.59,15.59,82.80,1049042,28,19905,-71
2021-06-13 05:07:21,15.55,15.55,15.55,83.35,1045050,28,19912,-71
2021-06-13 05:07:52,15.55,15.55,15.55,83.25,1045046,28,19905,-71
2021-06-13 05:08:22,15.52,15.52,15.52,83.43,1045046,28,20281,-71
2021-06-13 05:08:52,15.48,15.48,15.48,83.44,1049235,28,19912,-71
2021-06-13 05:09:22,15.42,15.42,15.42,83.63,1053219,28,19904,-71
2021-06-13 05:09:53,15.46,15.46,15.46,83.25,1053280,28,19911,-71
2021-06-13 05:10:24,15.46,15.46,15.46,83.43,1053321,28,19904,-71
2021-06-13 05:10:55,15.47,15.47,15.47,83.40,1053240,28,19958,-71
2021-06-13 05:11:25,15.51,15.51,15.51,84.05,1053270,28,19930,-71
2021-06-13 05:11:55,15.49,15.49,15.49,83.18,1053288,28,19931,-71
2021-06-13 05:12:25,15.50,15.50,15.50,82.81,1053262,28,19923,-71
2021-06-13 05:12:56,15.54,15.54,15.54,82.57,1053207,28,19904,-71
2021-06-13 05:13:26,15.65,15.65,15.65,82.92,1052927,28,19919,-71
2021-06-13 05:13:56,15.60,15.60,15.60,82.13,1053353,28,20261,-72
2021-06-13 05:14:26,15.59,15.59,15.59,82.42,1053493,28,19943,-71
2021-06-13 05:14:57,15.63,15.63,15.63,81.92,1053588,28,19904,-71
2021-06-13 05:15:27,15.54,15.54,15.54,81.81,1053584,28,19912,-72
2021-06-13 05:15:57,15.51,15.51,15.51,81.91,1053589,28,19911,-71
2021-06-13 05:16:28,15.50,15.50,15.50,82.01,1053529,28,20303,-71
2021-06-13 05:16:58,15.51,15.51,15.51,81.48,1053575,28,19940,-71
2021-06-13 05:17:28,15.58,15.58,15.58,81.66,1053439,28,19912,-71
2021-06-13 05:17:58,15.66,15.66,15.66,81.50,1053266,28,19916,-71
2021-06-13 05:18:29,15.65,15.65,15.65,81.63,1053313,28,19954,-71
2021-06-13 05:18:59,15.69,15.69,15.69,81.14,1053261,28,20418,-71
2021-06-13 05:19:29,15.64,15.64,15.64,80.85,1053224,28,19912,-71
2021-06-13 05:19:59,15.64,15.64,15.64,80.89,1053566,28,19922,-71
2021-06-13 05:20:30,15.66,15.66,15.66,81.56,1053556,28,19977,-71
2021-06-13 05:21:00,15.66,15.66,15.66,81.67,1053562,28,19916,-70
2021-06-13 05:21:30,15.58,15.58,15.58,81.24,1053503,28,20427,-71
2021-06-13 05:22:05,15.59,15.59,15.59,81.02,1053503,28,20422,-71
2021-06-13 05:22:53,15.63,15.63,15.63,81.13,1053510,28,19912,-70
2021-06-13 05:23:24,15.65,15.65,15.65,80.82,1053541,28,19922,-70
2021-06-13 05:23:54,15.66,15.66,15.66,81.60,1053495,28,20296,-71
2021-06-13 05:24:25,15.70,15.70,15.70,81.07,1053105,28,19919,-71
2021-06-13 05:24:55,15.71,15.71,15.71,80.99,1053233,28,19919,-71
2021-06-13 05:25:27,15.69,15.69,15.69,81.18,1053265,28,19913,-70
2021-06-13 05:25:58,15.71,15.71,15.71,80.82,1053160,28,19962,-71
2021-06-13 05:26:28,15.74,15.74,15.74,80.39,1053537,28,19912,-71
2021-06-13 05:26:59,15.75,15.75,15.75,79.74,1053519,28,19916,-72
2021-06-13 05:27:29,15.76,15.76,15.76,79.00,1053523,28,19908,-72
2021-06-13 05:27:59,15.79,15.79,15.79,79.65,1053042,28,19920,-72
2021-06-13 05:28:30,15.79,15.79,15.79,79.30,1053158,28,19915,-71
2021-06-13 05:29:00,15.81,15.81,15.81,79.60,1053189,28,19916,-72
2021-06-13 05:29:30,15.84,15.84,15.84,79.34,1053212,28,20002,-71
2021-06-13 05:30:00,15.89,15.89,15.89,80.04,1053152,28,19920,-71
2021-06-13 05:30:31,15.94,15.94,15.94,80.28,1053232,28,19957,-71
2021-06-13 05:31:01,16.01,16.01,16.01,79.83,1053220,28,19917,-71
2021-06-13 05:31:32,16.10,16.10,16.10,80.01,1053232,28,19912,-70
2021-06-13 05:32:02,16.17,16.17,16.17,79.42,1053403,28,20305,-71
2021-06-13 05:32:32,16.21,16.21,16.21,79.77,1053212,28,19912,-72
2021-06-13 05:33:03,16.23,16.23,16.23,79.71,1053006,28,20412,-70
2021-06-13 05:33:33,16.21,16.21,16.21,78.63,1053227,28,19920,-71
2021-06-13 05:34:03,16.18,16.18,16.18,78.66,1044826,28,19928,-71
2021-06-13 05:34:33,16.20,16.20,16.20,79.38,1049067,28,19911,-71
2021-06-13 05:35:04,16.15,16.15,16.15,79.51,1049000,28,20340,-72
2021-06-13 05:35:34,16.18,16.18,16.18,79.28,1049061,28,19912,-71
2021-06-13 05:36:05,16.19,16.19,16.19,78.81,1053443,28,20279,-71
2021-06-13 05:36:35,16.23,16.23,16.23,79.49,1053363,28,19952,-71
2021-06-13 05:37:05,16.36,16.36,16.36,79.25,1053485,28,19916,-71
2021-06-13 05:37:36,16.40,16.40,16.40,78.87,1053514,28,19955,-71
2021-06-13 05:38:06,16.41,16.41,16.41,77.32,1053491,28,20322,-71
2021-06-13 05:38:38,16.30,16.30,16.30,75.17,1053443,28,19915,-71
2021-06-13 05:39:08,16.24,16.24,16.24,76.72,1053439,28,20379,-71
2021-06-13 05:39:38,16.19,16.19,16.19,76.42,1053474,28,19954,-71
2021-06-13 05:40:09,16.18,16.18,16.18,76.83,1053482,28,19950,-71
2021-06-13 05:40:39,16.07,16.07,16.07,76.10,1053435,28,19991,-71
2021-06-13 05:41:09,16.05,16.05,16.05,76.87,1053463,28,20365,-71
2021-06-13 05:41:40,16.03,16.03,16.03,76.80,1053485,28,19904,-72
2021-06-13 05:42:10,16.00,16.00,16.00,76.73,1053391,28,20268,-71
2021-06-13 05:42:40,15.99,15.99,15.99,76.92,1053439,28,19951,-71
2021-06-13 05:43:11,16.04,16.04,16.04,77.44,1053439,28,19904,-72
2021-06-13 05:43:41,16.05,16.05,16.05,77.58,1053213,28,20007,-71
2021-06-13 05:44:11,16.01,16.01,16.01,77.82,1053147,28,19962,-71
2021-06-13 05:44:41,16.01,16.01,16.01,77.36,1053116,28,19900,-71
2021-06-13 05:45:12,15.98,15.98,15.98,77.20,1053153,28,19908,-71
2021-06-13 05:45:42,16.03,16.03,16.03,78.08,1053450,28,19904,-71
2021-06-13 05:46:12,16.11,16.11,16.11,77.97,1053053,28,19905,-71
2021-06-13 05:46:43,16.16,16.16,16.16,76.92,1053169,28,19935,-71
2021-06-13 05:47:13,16.17,16.17,16.17,77.79,1053139,28,19908,-71
2021-06-13 05:47:43,16.24,16.24,16.24,77.62,1048948,28,20336,-71
2021-06-13 05:48:14,16.20,16.20,16.20,77.71,1053227,28,19908,-71
2021-06-13 05:48:44,16.15,16.15,16.15,76.35,1048846,28,19901,-71
2021-06-13 05:49:14,16.11,16.11,16.11,77.15,1048978,28,19909,-71
2021-06-13 05:49:44,16.16,16.16,16.16,77.92,1053150,28,19967,-71
2021-06-13 05:50:15,16.16,16.16,16.16,77.12,1053092,28,20434,-72
2021-06-13 05:50:45,16.18,16.18,16.18,77.46,1053409,28,19905,-71
2021-06-13 05:51:15,16.22,16.22,16.22,77.78,1053465,28,19910,-71
2021-06-13 05:51:46,16.31,16.31,16.31,78.05,1053444,28,19916,-72
2021-06-13 05:52:16,16.37,16.37,16.37,78.09,1053427,28,19985,-71
2021-06-13 05:52:46,16.41,16.41,16.41,77.39,1053372,28,19900,-73
2021-06-13 05:53:17,16.34,16.34,16.34,77.41,1053346,28,20007,-71
2021-06-13 05:53:47,16.33,16.33,16.33,77.29,1053434,28,19904,-71
2021-06-13 05:54:17,16.41,16.41,16.41,77.39,1053465,28,20014,-72
2021-06-13 05:54:47,16.46,16.46,16.46,76.82,1053350,28,19911,-71
2021-06-13 05:55:18,16.47,16.47,16.47,77.68,1053411,28,19922,-71
2021-06-13 05:55:48,16.54,16.54,16.54,77.03,1053379,28,20242,-71
2021-06-13 05:56:18,16.58,16.58,16.58,77.30,1053001,28,19904,-71
2021-06-13 05:56:49,16.62,16.62,16.62,77.69,1053110,28,19904,-72
2021-06-13 05:57:19,16.60,16.60,16.60,76.52,1052928,28,19962,-71
2021-06-13 05:57:49,16.58,16.58,16.58,75.90,1053122,28,19912,-72
2021-06-13 05:58:20,16.56,16.56,16.56,77.16,1053394,28,19916,-71
2021-06-13 05:58:50,16.56,16.56,16.56,76.84,1053388,28,19908,-71
2021-06-13 05:59:20,16.60,16.60,16.60,77.58,1053333,28,19923,-71
2021-06-13 05:59:50,16.57,16.57,16.57,76.39,1053441,28,19915,-71
2021-06-13 06:00:22,16.52,16.52,16.52,76.10,1053376,28,20421,-71
2021-06-13 06:00:52,16.55,16.55,16.55,76.49,1053429,28,20003,-72
2021-06-13 06:01:22,16.64,16.64,16.64,76.85,1053215,28,20379,-71
2021-06-13 06:01:52,16.59,16.59,16.59,75.14,1052883,28,19955,-72
2021-06-13 06:02:23,16.56,16.56,16.56,75.42,1052993,28,19928,-72
2021-06-13 06:02:53,16.58,16.58,16.58,76.38,1053154,28,19912,-71
2021-06-13 06:03:23,16.57,16.57,16.57,76.69,1053063,28,19924,-72
2021-06-13 06:03:54,16.53,16.53,16.53,76.74,1052947,28,19973,-71
2021-06-13 06:04:24,16.51,16.51,16.51,75.62,1053330,28,19924,-71
2021-06-13 06:04:54,16.42,16.42,16.42,75.33,1053364,28,19912,-72
2021-06-13 06:05:24,16.40,16.40,16.40,75.16,1053163,28,20355,-72
2021-06-13 06:05:55,16.40,16.40,16.40,76.25,1053175,28,19973,-72
2021-06-13 06:06:25,16.39,16.39,16.39,74.99,1053281,28,19959,-72
2021-06-13 06:06:55,16.34,16.34,16.34,76.18,1053139,28,20466,-71
2021-06-13 06:07:26,16.24,16.24,16.24,76.09,1053222,28,19928,-71
2021-06-13 06:07:57,16.28,16.28,16.28,76.49,1053256,28,19923,-71
2021-06-13 06:08:27,16.36,16.36,16.36,76.80,1053297,28,19916,-71
2021-06-13 06:08:58,16.48,16.48,16.48,76.22,1053199,28,19998,-71
2021-06-13 06:09:28,16.51,16.51,16.51,75.79,1053211,28,19916,-71
2021-06-13 06:09:59,16.57,16.57,16.57,75.11,1052850,28,19964,-71
2021-06-13 06:10:29,16.63,16.63,16.63,75.71,1052968,28,19923,-71
2021-06-13 06:10:59,16.64,16.64,16.64,75.24,1050197,28,20007,-71
2021-06-13 06:11:30,16.70,16.70,16.70,74.61,1052903,28,19923,-72
2021-06-13 06:12:00,16.74,16.74,16.74,74.81,1053265,28,20361,-72
2021-06-13 06:12:30,16.77,16.77,16.77,73.80,1053209,28,19916,-71
2021-06-13 06:13:03,16.72,16.72,16.72,73.85,1052908,28,19924,-72
2021-06-13 06:13:33,16.71,16.71,16.71,73.99,1048671,28,19966,-71
2021-06-13 06:14:04,16.69,16.69,16.69,73.48,1048704,28,20450,-71
2021-06-13 06:14:34,16.66,16.66,16.66,74.02,1049091,28,19925,-72
2021-06-13 06:15:05,16.61,16.61,16.61,73.34,1052958,28,20324,-71
2021-06-13 06:15:35,16.58,16.58,16.58,73.80,1053229,28,19920,-72
2021-06-13 06:16:06,16.58,16.58,16.58,74.22,1053202,28,19912,-72
2021-06-13 06:16:36,16.60,16.60,16.60,73.54,1053202,28,19921,-71
2021-06-13 06:17:06,16.60,16.60,16.60,73.36,1053228,28,19912,-71
2021-06-13 06:17:37,16.58,16.58,16.58,73.31,1053151,28,19912,-71
2021-06-13 06:18:07,16.61,16.61,16.61,73.52,1053180,28,19918,-71
2021-06-13 06:18:37,16.67,16.67,16.67,74.22,1053231,28,19952,-71
2021-06-13 06:19:08,16.73,16.73,16.73,73.64,1053192,28,20000,-71
2021-06-13 06:19:39,16.78,16.78,16.78,74.59,1053222,28,19965,-73
2021-06-13 06:20:10,16.82,16.82,16.82,74.20,1053133,28,19920,-72
2021-06-13 06:20:40,16.85,16.85,16.85,73.62,1053216,28,20313,-72
2021-06-13 06:21:10,16.88,16.88,16.88,73.12,1053187,28,19961,-72
2021-06-13 06:21:40,16.96,16.96,16.96,73.25,1053230,28,19962,-72
2021-06-13 06:22:11,16.95,16.95,16.95,72.90,1053115,28,19918,-72
2021-06-13 06:22:41,16.96,16.96,16.96,73.42,1053232,28,20396,-72
2021-06-13 06:23:11,17.04,17.04,17.04,73.24,1053194,28,20396,-72
2021-06-13 06:23:42,16.91,16.91,16.91,73.54,1053270,28,20025,-72
2021-06-13 06:24:12,16.91,16.91,16.91,72.46,1052995,28,19918,-72
2021-06-13 06:24:42,16.93,16.93,16.93,73.75,1053185,28,19912,-72
2021-06-13 06:25:13,16.92,16.92,16.92,73.19,1052846,28,20350,-72
2021-06-13 06:25:43,16.91,16.91,16.91,73.04,1048667,28,19962,-73
2021-06-13 06:26:13,16.92,16.92,16.92,72.59,1048724,28,20366,-72
2021-06-13 06:26:44,16.85,16.85,16.85,73.05,1048841,28,19995,-72
2021-06-13 06:27:14,16.71,16.71,16.71,73.66,1052973,28,19908,-72
2021-06-13 06:27:44,16.67,16.67,16.67,73.12,1053353,28,19912,-72
2021-06-13 06:28:14,16.64,16.64,16.64,73.55,1053225,28,19959,-72
2021-06-13 06:28:45,16.66,16.66,16.66,73.74,1053279,28,20388,-72
2021-06-13 06:29:15,16.75,16.75,16.75,73.66,1053188,28,20349,-72
2021-06-13 06:29:45,16.82,16.82,16.82,73.31,1053309,28,19912,-72
2021-06-13 06:30:16,16.89,16.89,16.89,74.03,1053171,28,20345,-72
2021-06-13 06:30:46,16.90,16.90,16.90,73.11,1053306,28,19915,-72
2021-06-13 06:31:17,16.87,16.87,16.87,73.32,1053236,28,19912,-72
2021-06-13 06:31:47,16.86,16.86,16.86,72.77,1053240,28,19965,-72
2021-06-13 06:32:17,16.77,16.77,16.77,72.93,1053213,28,19908,-72
2021-06-13 06:32:48,16.81,16.81,16.81,73.54,1053139,28,19908,-72
2021-06-13 06:33:18,16.88,16.88,16.88,74.58,1053259,28,20360,-72
2021-06-13 06:33:48,16.92,16.92,16.92,74.22,1053252,28,20392,-72
2021-06-13 06:34:19,17.02,17.02,17.02,73.16,1053236,27,19904,-72
2021-06-13 06:34:49,17.00,17.00,17.00,73.42,1053188,28,19945,-72
2021-06-13 06:35:20,17.02,17.02,17.02,71.87,1053101,28,19910,-72
2021-06-13 06:35:50,16.93,16.93,16.93,72.64,1053257,28,19916,-72
2021-06-13 06:36:20,16.84,16.84,16.84,72.28,1053205,28,20353,-72
2021-06-13 06:36:51,16.78,16.78,16.78,72.73,1053233,28,19911,-72
2021-06-13 06:37:21,16.69,16.69,16.69,72.49,1053056,28,20040,-72
2021-06-13 06:37:51,16.64,16.64,16.64,72.84,1053251,28,19912,-72
2021-06-13 06:38:21,16.59,16.59,16.59,73.33,1053237,28,19915,-71
2021-06-13 06:38:52,16.61,16.61,16.61,72.92,1053249,28,20387,-72
2021-06-13 06:39:22,16.65,16.65,16.65,73.91,1053230,28,19908,-72
2021-06-13 06:39:52,16.68,16.68,16.68,73.27,1048683,28,19913,-72
2021-06-13 06:40:23,16.64,16.64,16.64,73.85,1048757,28,19909,-72
2021-06-13 06:40:53,16.62,16.62,16.62,73.53,1048678,28,19955,-72
2021-06-13 06:41:23,16.46,16.46,16.46,73.50,1048801,28,19904,-72
2021-06-13 06:41:54,16.47,16.47,16.47,73.98,1053290,28,19913,-72
2021-06-13 06:42:24,16.56,16.56,16.56,73.51,1053238,28,19908,-72
2021-06-13 06:42:54,16.61,16.61,16.61,74.06,1053207,28,19962,-72
2021-06-13 06:43:25,16.69,16.69,16.69,74.00,1053376,28,20315,-73
2021-06-13 06:43:55,16.69,16.69,16.69,74.27,1052878,28,19955,-72
2021-06-13 06:44:26,16.71,16.71,16.71,74.15,1052926,28,19915,-72
2021-06-13 06:44:56,16.65,16.65,16.65,73.91,1052969,28,20299,-73
2021-06-13 06:45:26,16.73,16.73,16.73,74.37,1052893,28,19908,-72
2021-06-13 06:45:57,16.82,16.82,16.82,73.65,1053224,28,19954,-72
2021-06-13 06:46:27,16.85,16.85,16.85,74.64,1053139,28,20376,-72
2021-06-13 06:47:02,16.89,16.89,16.89,74.57,1051804,28,19926,-73
2021-06-13 06:47:32,17.00,17.00,17.00,73.55,1051856,28,19920,-72
2021-06-13 06:48:02,17.06,17.06,17.06,73.30,1052892,28,19948,-72
2021-06-13 06:48:33,17.12,17.12,17.12,72.90,1053180,28,19912,-72
2021-06-13 06:49:03,17.13,17.13,17.13,73.95,1052862,28,19922,-72
2021-06-13 06:49:33,17.16,17.16,17.16,73.45,1053180,28,19912,-72
2021-06-13 06:50:04,17.16,17.16,17.16,74.07,1053094,28,19935,-72
2021-06-13 06:50:34,17.18,17.18,17.18,73.37,1053216,28,19942,-72
2021-06-13 06:51:04,17.18,17.18,17.18,73.35,1053031,28,19981,-73
2021-06-13 06:51:35,17.02,17.02,17.02,72.28,1052834,28,20414,-73
2021-06-13 06:52:06,17.03,17.03,17.03,72.51,1052749,28,19974,-72
2021-06-13 06:52:36,17.05,17.05,17.05,74.15,1052934,28,20418,-72
2021-06-13 06:53:07,17.10,17.10,17.10,73.34,1052609,28,19912,-73
2021-06-13 06:53:40,17.14,17.14,17.14,73.94,1052840,28,19989,-73
2021-06-13 06:54:10,17.15,17.15,17.15,73.84,1056853,28,19912,-73
2021-06-13 06:54:40,17.14,17.14,17.14,72.94,1057075,28,19916,-73
2021-06-13 06:55:12,17.17,17.17,17.17,74.26,1048930,28,20349,-73
2021-06-13 06:55:42,17.19,17.19,17.19,73.70,1052776,28,19912,-72
2021-06-13 06:56:12,17.23,17.23,17.23,73.79,1048843,28,19931,-72
2021-06-13 06:56:43,17.28,17.28,17.28,73.30,1049512,28,19913,-73
2021-06-13 06:57:13,17.20,17.20,17.20,72.92,1054796,28,19904,-73
2021-06-13 06:57:45,17.21,17.21,17.21,73.41,1055028,28,20360,-73
2021-06-13 06:58:15,17.21,17.21,17.21,73.54,1054928,28,19971,-74
2021-06-13 06:58:45,17.25,17.25,17.25,72.84,1055210,28,19908,-70
2021-06-13 06:59:16,17.21,17.21,17.21,73.12,1048515,28,19948,-72
2021-06-13 06:59:46,17.23,17.23,17.23,73.32,1048360,28,19916,-69
2021-06-13 07:00:17,17.23,17.23,17.23,73.60,1048451,28,19904,-74
2021-06-13 07:00:47,17.34,17.34,17.34,72.38,1048463,28,20265,-69
2021-06-13 07:01:17,17.32,17.32,17.32,73.40,1052511,28,20292,-72
2021-06-13 07:01:47,17.35,17.35,17.35,72.17,1052721,28,19904,-70
2021-06-13 07:02:18,17.37,17.37,17.37,72.77,1052876,28,19942,-70
2021-06-13 07:02:48,17.37,17.37,17.37,73.23,1053238,28,19907,-70
2021-06-13 07:03:18,17.38,17.38,17.38,73.38,1053213,28,20410,-70
2021-06-13 07:03:49,17.33,17.33,17.33,72.95,1053124,28,19908,-71
2021-06-13 07:04:19,17.26,17.26,17.26,72.71,1053113,28,19950,-71
2021-06-13 07:04:49,17.22,17.22,17.22,72.00,1053261,28,19900,-70
2021-06-13 07:05:19,17.20,17.20,17.20,72.82,1051834,28,19900,-71
2021-06-13 07:05:50,17.08,17.08,17.08,72.86,1051541,28,19908,-71
2021-06-13 07:06:20,16.97,16.97,16.97,73.59,1052527,28,20480,-70
2021-06-13 07:06:50,16.97,16.97,16.97,73.03,1057061,28,19911,-70
2021-06-13 07:07:21,16.96,16.96,16.96,74.16,1056946,28,19911,-70
2021-06-13 07:07:51,16.96,16.96,16.96,74.44,1054961,28,19939,-70
2021-06-13 07:08:21,16.94,16.94,16.94,74.28,1055036,28,19900,-71
2021-06-13 07:08:51,17.01,17.01,17.01,74.27,1053098,28,20013,-71
2021-06-13 07:09:22,17.05,17.05,17.05,74.67,1053072,28,19939,-71
2021-06-13 07:09:52,17.08,17.08,17.08,74.07,1053148,28,19900,-71
2021-06-13 07:10:22,17.10,17.10,17.10,73.72,1052945,28,19908,-71
2021-06-13 07:10:53,17.12,17.12,17.12,73.78,1053105,28,19901,-71
2021-06-13 07:11:23,17.15,17.15,17.15,73.59,1052946,28,19900,-70
2021-06-13 07:11:53,17.13,17.13,17.13,72.84,1052958,28,19904,-71
2021-06-13 07:12:25,17.13,17.13,17.13,73.54,1053052,28,20010,-70
2021-06-13 07:12:55,17.12,17.12,17.12,73.35,1053103,28,19908,-71
2021-06-13 07:13:26,17.12,17.12,17.12,73.42,1052980,28,19983,-71
2021-06-13 07:13:56,17.07,17.07,17.07,73.46,1053124,28,19904,-71
2021-06-13 07:14:26,16.97,16.97,16.97,72.84,1052552,28,19908,-71
2021-06-13 07:14:57,16.96,16.96,16.96,72.55,1052792,28,19904,-70
2021-06-13 07:15:27,16.92,16.92,16.92,73.12,1052738,28,19904,-70
2021-06-13 07:15:57,16.97,16.97,16.97,73.17,1052852,28,19905,-71
2021-06-13 07:16:27,16.96,16.96,16.96,73.04,1052987,28,19905,-71
2021-06-13 07:16:58,16.99,16.99,16.99,73.06,1053107,28,19940,-70
2021-06-13 07:17:28,17.00,17.00,17.00,73.41,1052862,28,19917,-72
2021-06-13 07:17:58,17.03,17.03,17.03,73.78,1052990,28,20328,-71
2021-06-13 07:18:29,17.01,17.01,17.01,73.68,1053003,28,19916,-70
2021-06-13 07:18:59,17.12,17.12,17.12,73.46,1052820,28,19926,-70
2021-06-13 07:19:29,17.13,17.13,17.13,73.26,1052687,28,20413,-70
2021-06-13 07:19:59,17.13,17.13,17.13,72.19,1052728,28,19916,-71
2021-06-13 07:20:30,17.13,17.13,17.13,73.13,1052776,28,19912,-70
2021-06-13 07:21:00,17.08,17.08,17.08,73.80,1053019,28,19920,-70
2021-06-13 07:21:30,17.02,17.02,17.02,72.18,1052977,28,19934,-71
2021-06-13 07:22:01,17.13,17.13,17.13,72.57,1053163,28,19916,-72
2021-06-13 07:22:31,17.20,17.20,17.20,72.74,1053060,28,19916,-71
2021-06-13 07:23:01,17.25,17.25,17.25,72.18,1054757,28,19920,-71
2021-06-13 07:23:32,17.24,17.24,17.24,72.59,1053682,28,19939,-71
2021-06-13 07:24:02,17.29,17.29,17.29,71.46,1053535,28,19922,-70
2021-06-13 07:24:33,17.39,17.39,17.39,71.53,1053219,28,20012,-70
2021-06-13 07:25:06,17.39,17.39,17.39,72.82,1053190,28,20421,-70
2021-06-13 07:25:36,17.40,17.40,17.40,72.87,1053300,28,20376,-71
2021-06-13 07:26:06,17.48,17.48,17.48,73.12,1053530,28,20002,-71
2021-06-13 07:26:37,17.53,17.53,17.53,72.14,1053013,28,19908,-72
2021-06-13 07:27:07,17.47,17.47,17.47,71.25,1053091,28,19920,-71
2021-06-13 07:27:37,17.39,17.39,17.39,72.13,1053003,28,19912,-73
2021-06-13 07:28:07,17.35,17.35,17.35,72.45,1053105,28,20271,-73
2021-06-13 07:28:38,17.38,17.38,17.38,73.11,1053074,28,20353,-73
2021-06-13 07:29:08,17.33,17.33,17.33,72.23,1053137,28,19961,-73
2021-06-13 07:29:38,17.36,17.36,17.36,72.84,1052937,28,19912,-73
2021-06-13 07:30:12,17.41,17.41,17.41,72.36,1052660,28,19913,-73
2021-06-13 07:30:43,17.45,17.45,17.45,71.35,1052647,28,20407,-74
2021-06-13 07:31:13,17.48,17.48,17.48,71.00,1048544,28,19924,-74
2021-06-13 07:31:44,17.49,17.49,17.49,70.37,1044951,28,19912,-72
2021-06-13 07:32:17,17.38,17.38,17.38,70.05,1048560,28,19917,-71
2021-06-13 07:32:48,17.37,17.37,17.37,71.10,1049069,28,19916,-72
2021-06-13 07:33:18,17.40,17.40,17.40,71.21,1052783,28,20466,-74
2021-06-13 07:33:48,17.41,17.41,17.41,70.99,1053030,28,20384,-72
2021-06-13 07:34:18,17.35,17.35,17.35,70.77,1052991,28,19916,-72
2021-06-13 07:34:49,17.40,17.40,17.40,72.13,1053042,28,19955,-72
2021-06-13 07:35:19,17.43,17.43,17.43,71.89,1052971,28,20481,-72
2021-06-13 07:35:49,17.44,17.44,17.44,72.80,1053395,28,19928,-72
2021-06-13 07:36:19,17.40,17.40,17.40,71.79,1053028,28,19933,-72
2021-06-13 07:36:50,17.42,17.42,17.42,71.53,1053446,28,20391,-70
2021-06-13 07:37:20,17.37,17.37,17.37,72.42,1053587,28,19922,-72
2021-06-13 07:37:50,17.40,17.40,17.40,72.88,1053855,28,19915,-72
2021-06-13 07:38:21,17.44,17.44,17.44,71.21,1053757,28,20333,-72
2021-06-13 07:38:51,17.46,17.46,17.46,72.40,1053849,28,19998,-72
2021-06-13 07:39:21,17.50,17.50,17.50,72.23,1053488,28,19912,-72
2021-06-13 07:39:52,17.55,17.55,17.55,72.04,1053209,28,19951,-72
2021-06-13 07:40:22,17.71,17.71,17.71,72.21,1053331,28,19961,-72
2021-06-13 07:40:52,17.81,17.81,17.81,70.66,1053150,28,19912,-72
2021-06-13 07:41:22,18.00,18.00,18.00,70.44,1053300,28,19916,-72
2021-06-13 07:41:54,17.99,17.99,17.99,70.57,1053646,28,19969,-73
2021-06-13 07:42:25,18.09,18.09,18.09,69.96,1053688,28,20296,-72
2021-06-13 07:42:55,18.19,18.19,18.19,70.41,1053671,28,19966,-73
2021-06-13 07:43:25,18.21,18.21,18.21,70.51,1053499,28,20380,-72
2021-06-13 07:43:56,18.29,18.29,18.29,69.97,1053524,28,19916,-72
2021-06-13 07:44:26,18.27,18.27,18.27,69.70,1053517,28,20361,-72
2021-06-13 07:44:56,18.18,18.18,18.18,69.90,1053477,28,19919,-72
2021-06-13 07:45:27,18.26,18.26,18.26,70.20,1053350,28,19964,-72
2021-06-13 07:45:57,18.18,18.18,18.18,70.09,1049172,28,19912,-72
2021-06-13 07:46:27,18.16,18.16,18.16,70.08,1049248,28,20188,-72
2021-06-13 07:46:57,18.03,18.03,18.03,70.46,1045187,28,19921,-72
2021-06-13 07:47:29,18.03,18.03,18.03,69.12,1049217,28,19920,-72
2021-06-13 07:47:59,17.95,17.95,17.95,69.92,1057732,28,19912,-73
2021-06-13 07:48:29,17.90,17.90,17.90,70.34,1057916,28,19915,-72
2021-06-13 07:48:59,17.86,17.86,17.86,69.63,1062111,27,19922,-73
2021-06-13 07:49:30,17.89,17.89,17.89,70.65,1061933,27,19916,-72
2021-06-13 07:50:00,17.89,17.89,17.89,71.43,1053912,28,19912,-72
2021-06-13 07:50:30,17.80,17.80,17.80,70.15,1053918,28,20324,-72
2021-06-13 07:51:01,17.83,17.83,17.83,70.14,1053853,28,19916,-73
2021-06-13 07:51:31,17.85,17.85,17.85,70.65,1053854,28,19934,-71
2021-06-13 07:52:02,17.81,17.81,17.81,71.50,1053820,28,19920,-71
2021-06-13 07:52:32,17.83,17.83,17.83,71.53,1053824,28,19958,-70
2021-06-13 07:53:02,17.84,17.84,17.84,70.32,1053815,28,19935,-72
2021-06-13 07:53:33,17.81,17.81,17.81,71.35,1053818,28,19924,-73
2021-06-13 07:54:03,17.78,17.78,17.78,70.15,1053823,28,19916,-73
2021-06-13 07:54:34,17.75,17.75,17.75,71.99,1053770,28,19919,-74
2021-06-13 07:55:04,17.76,17.76,17.76,71.30,1053607,28,19966,-71
2021-06-13 07:55:35,17.92,17.92,17.92,72.08,1053526,28,19978,-70
2021-06-13 07:56:05,17.88,17.88,17.88,71.46,1053441,28,20403,-71
2021-06-13 07:56:36,17.90,17.90,17.90,71.46,1053574,28,19920,-72
2021-06-13 07:57:06,17.90,17.90,17.90,70.71,1053864,28,19916,-71
2021-06-13 07:57:36,17.91,17.91,17.91,70.88,1053752,28,19922,-71
2021-06-13 07:58:07,17.87,17.87,17.87,71.02,1053662,28,19912,-71
2021-06-13 07:58:37,17.89,17.89,17.89,70.95,1053866,28,19915,-71
2021-06-13 07:59:07,17.90,17.90,17.90,71.58,1053737,28,20003,-71
2021-06-13 07:59:39,17.93,17.93,17.93,70.88,1053781,28,19958,-71
2021-06-13 08:00:10,17.87,17.87,17.87,71.40,1053669,28,19924,-71
2021-06-13 08:00:41,17.90,17.90,17.90,72.15,1053737,28,19935,-71
2021-06-13 08:01:11,17.92,17.92,17.92,71.45,1061783,27,20025,-71
2021-06-13 08:01:41,17.87,17.87,17.87,71.18,1061983,27,19920,-71
2021-06-13 08:02:12,17.81,17.81,17.81,72.08,1061865,27,20322,-71
2021-06-13 08:02:42,17.81,17.81,17.81,71.08,1057757,28,19912,-71
2021-06-13 08:03:13,17.78,17.78,17.78,71.42,1053444,28,19927,-71
2021-06-13 08:03:43,17.79,17.79,17.79,72.49,1053481,28,19936,-72
2021-06-13 08:04:13,17.82,17.82,17.82,72.78,1053356,28,19924,-71
2021-06-13 08:04:49,17.81,17.81,17.81,72.68,1053504,28,19995,-71
2021-06-13 08:05:28,17.87,17.87,17.87,71.93,1053477,28,19919,-71
2021-06-13 08:05:59,17.93,17.93,17.93,72.05,1053783,28,19912,-72
2021-06-13 08:06:31,17.92,17.92,17.92,72.69,1053710,28,19920,-71
2021-06-13 08:07:01,17.84,17.84,17.84,71.60,1053862,28,19962,-73
2021-06-13 08:07:31,17.77,17.77,17.77,72.19,1053705,28,20006,-73
2021-06-13 08:08:05,17.76,17.76,17.76,72.17,1053793,28,20350,-68
2021-06-13 08:08:35,17.67,17.67,17.67,71.61,1049477,28,19920,-70
2021-06-13 08:09:06,17.74,17.74,17.74,72.57,1049605,28,19912,-79
2021-06-13 08:09:36,17.83,17.83,17.83,71.62,1049823,28,19938,-75
2021-06-13 08:10:07,17.88,17.88,17.88,72.65,1049760,28,19912,-75
2021-06-13 08:10:39,17.91,17.91,17.91,71.73,1053839,28,19985,-74
2021-06-13 08:11:10,17.98,17.98,17.98,72.10,1053727,28,20007,-73
2021-06-13 08:11:40,18.04,18.04,18.04,71.16,1053717,28,19912,-71
2021-06-13 08:12:11,18.11,18.11,18.11,72.05,1053671,28,19943,-72
2021-06-13 08:12:41,18.23,18.23,18.23,70.89,1053690,28,19960,-72
2021-06-13 08:13:13,18.27,18.27,18.27,71.13,1053627,28,20399,-72
2021-06-13 08:13:43,18.23,18.23,18.23,70.24,1053916,28,19916,-73
2021-06-13 08:14:13,18.14,18.14,18.14,71.05,1053676,28,20210,-73
2021-06-13 08:14:44,18.20,18.20,18.20,71.89,1053769,28,20333,-73
2021-06-13 08:15:14,18.17,18.17,18.17,70.82,1053638,28,19912,-73
2021-06-13 08:15:44,18.16,18.16,18.16,70.31,1053805,28,19943,-74
2021-06-13 08:16:15,18.10,18.10,18.10,70.16,1053734,28,19957,-73
2021-06-13 08:16:45,18.11,18.11,18.11,70.44,1053788,28,19957,-73
2021-06-13 08:17:15,18.19,18.19,18.19,71.06,1053554,28,20285,-73
2021-06-13 08:17:46,18.23,18.23,18.23,70.82,1053564,28,19920,-73
2021-06-13 08:18:17,18.21,18.21,18.21,70.08,1053390,28,19943,-73
2021-06-13 08:18:47,18.16,18.16,18.16,70.36,1053402,28,19908,-73
2021-06-13 08:19:17,18.06,18.06,18.06,70.47,1053388,28,19958,-72
2021-06-13 08:19:48,17.96,17.96,17.96,69.97,1053785,28,20271,-73
2021-06-13 08:20:18,17.94,17.94,17.94,70.73,1053638,28,19900,-73
2021-06-13 08:20:50,17.94,17.94,17.94,70.52,1053768,28,20360,-73
2021-06-13 08:21:20,17.95,17.95,17.95,70.60,1053638,28,20330,-73
2021-06-13 08:21:50,17.91,17.91,17.91,71.23,1053702,28,19912,-73
2021-06-13 08:22:21,17.82,17.82,17.82,70.13,1053656,28,19919,-72
2021-06-13 08:22:51,17.72,17.72,17.72,70.54,1053742,28,19922,-73
2021-06-13 08:23:22,17.71,17.71,17.71,70.86,1053599,28,19918,-73
2021-06-13 08:23:52,17.71,17.71,17.71,71.00,1053823,28,19943,-73
2021-06-13 08:24:22,17.78,17.78,17.78,71.63,1053708,28,20360,-74
2021-06-13 08:24:53,17.84,17.84,17.84,72.38,1053785,28,20015,-73
2021-06-13 08:25:23,17.93,17.93,17.93,71.28,1053614,28,19908,-73
2021-06-13 08:25:53,18.01,18.01,18.01,70.65,1053850,28,19908,-73
2021-06-13 08:26:24,18.07,18.07,18.07,71.68,1053637,28,19937,-73
2021-06-13 08:26:54,18.17,18.17,18.17,70.63,1053722,28,19904,-73
2021-06-13 08:27:25,18.29,18.29,18.29,70.67,1053648,28,19920,-73
2021-06-13 08:27:56,18.43,18.43,18.43,69.78,1053891,28,19947,-74
2021-06-13 08:28:27,18.63,18.63,18.63,69.41,1053982,28,19934,-73
2021-06-13 08:28:59,18.69,18.69,18.69,68.91,1054366,28,19966,-73
2021-06-13 08:29:29,18.79,18.79,18.79,69.89,1054550,28,20398,-73
2021-06-13 08:30:00,18.85,18.85,18.85,68.56,1054248,28,19918,-74
2021-06-13 08:30:30,18.90,18.90,18.90,68.64,1054825,28,19923,-74
2021-06-13 08:31:00,18.86,18.86,18.86,67.48,1054745,28,19915,-73
2021-06-13 08:31:30,18.88,18.88,18.88,67.95,1053647,28,20002,-73
2021-06-13 08:32:01,18.92,18.92,18.92,67.56,1054390,28,20276,-73
2021-06-13 08:32:31,18.90,18.90,18.90,67.40,1054304,28,19912,-73
2021-06-13 08:33:01,18.67,18.67,18.67,67.26,1054537,28,19930,-73
2021-06-13 08:33:32,18.59,18.59,18.59,67.14,1053938,28,19931,-73
2021-06-13 08:34:02,18.60,18.60,18.60,68.18,1054693,28,19935,-73
2021-06-13 08:34:32,18.61,18.61,18.61,67.63,1054637,28,19916,-73
2021-06-13 08:35:03,18.66,18.66,18.66,67.94,1055187,28,19932,-73
2021-06-13 08:35:34,18.68,18.68,18.68,67.32,1054496,28,19916,-72
2021-06-13 08:36:04,18.77,18.77,18.77,67.46,1055018,28,19905,-74
2021-06-13 08:36:34,18.90,18.90,18.90,67.46,1053901,28,19916,-73
2021-06-13 08:37:05,18.75,18.75,18.75,67.25,1054559,28,19918,-73
2021-06-13 08:37:35,18.72,18.72,18.72,68.31,1054066,28,20335,-73
2021-06-13 08:38:05,18.63,18.63,18.63,68.02,1053477,28,19912,-74
2021-06-13 08:38:35,18.61,18.61,18.61,67.97,1054305,28,19920,-73
2021-06-13 08:39:06,18.62,18.62,18.62,68.37,1050095,28,19916,-73
2021-06-13 08:39:36,18.50,18.50,18.50,67.99,1054185,28,19954,-73
2021-06-13 08:40:07,18.54,18.54,18.54,67.51,1053551,28,20374,-74
2021-06-13 08:40:37,18.53,18.53,18.53,67.83,1053367,28,20360,-73
2021-06-13 08:41:08,18.60,18.60,18.60,67.86,1053659,28,19912,-73
2021-06-13 08:41:38,18.68,18.68,18.68,67.37,1053516,28,19912,-73
2021-06-13 08:42:08,18.72,18.72,18.72,66.86,1053528,28,19908,-73
2021-06-13 08:42:39,18.69,18.69,18.69,66.84,1053645,28,20025,-73
2021-06-13 08:43:09,18.72,18.72,18.72,66.91,1053651,28,19912,-73
2021-06-13 08:43:40,18.72,18.72,18.72,67.45,1053505,28,20291,-73
2021-06-13 08:44:10,18.75,18.75,18.75,67.48,1053533,28,19912,-73
2021-06-13 08:44:40,18.68,18.68,18.68,66.85,1053562,28,19961,-73
2021-06-13 08:45:11,18.65,18.65,18.65,67.86,1053521,28,19919,-72
2021-06-13 08:45:41,18.61,18.61,18.61,67.54,1053564,28,19916,-73
2021-06-13 08:46:12,18.64,18.64,18.64,68.36,1053593,28,19918,-74
2021-06-13 08:46:42,18.64,18.64,18.64,66.71,1053529,28,19995,-74
2021-06-13 08:47:14,18.63,18.63,18.63,66.94,1053004,28,19966,-74
2021-06-13 08:47:46,18.64,18.64,18.64,66.79,1048990,28,19916,-73
2021-06-13 08:48:16,18.52,18.52,18.52,68.03,1048434,28,19915,-74
2021-06-13 08:48:46,18.48,18.48,18.48,67.97,1049146,28,19931,-73
2021-06-13 08:49:20,18.49,18.49,18.49,67.91,1053506,28,20027,-73
2021-06-13 08:49:50,18.56,18.56,18.56,67.07,1057341,28,19959,-74
2021-06-13 08:50:20,18.61,18.61,18.61,68.07,1057098,28,19912,-73
2021-06-13 08:50:51,18.64,18.64,18.64,67.46,1053679,28,19919,-73
2021-06-13 08:51:21,18.71,18.71,18.71,68.24,1053552,28,19911,-73
2021-06-13 08:51:52,18.80,18.80,18.80,67.55,1053663,28,20380,-73
2021-06-13 08:52:22,18.86,18.86,18.86,68.42,1053421,28,20015,-73
2021-06-13 08:52:53,18.93,18.93,18.93,68.22,1053591,28,19908,-73
2021-06-13 08:53:23,18.94,18.94,18.94,67.44,1053584,28,19909,-73
2021-06-13 08:53:53,18.97,18.97,18.97,67.97,1053613,28,19912,-73
2021-06-13 08:54:24,18.94,18.94,18.94,67.49,1053428,28,20041,-73
2021-06-13 08:54:54,18.80,18.80,18.80,66.91,1053647,28,19919,-73
2021-06-13 08:55:24,18.78,18.78,18.78,66.24,1053477,28,19912,-73
2021-06-13 08:55:55,18.75,18.75,18.75,67.02,1053704,28,20316,-73
2021-06-13 08:56:25,18.77,18.77,18.77,66.88,1053042,28,19920,-73
2021-06-13 08:56:55,18.75,18.75,18.75,65.61,1053297,28,19916,-73
2021-06-13 08:57:26,18.64,18.64,18.64,66.99,1053095,28,19914,-73
2021-06-13 08:57:56,18.67,18.67,18.67,67.14,1053244,28,20429,-73
2021-06-13 08:58:27,18.59,18.59,18.59,66.11,1053468,28,19962,-73
2021-06-13 08:58:57,18.57,18.57,18.57,66.52,1053551,28,19912,-73
2021-06-13 08:59:27,18.52,18.52,18.52,66.06,1053398,28,19926,-72
2021-06-13 08:59:58,18.50,18.50,18.50,64.05,1053635,28,19947,-73
2021-06-13 09:00:30,18.51,18.51,18.51,62.87,1053346,28,19914,-73
2021-06-13 09:01:00,18.50,18.50,18.50,63.37,1053550,28,20396,-73
2021-06-13 09:01:30,18.51,18.51,18.51,63.43,1053470,28,19912,-73
2021-06-13 09:02:00,18.58,18.58,18.58,63.95,1053543,28,19951,-73
2021-06-13 09:02:31,18.64,18.64,18.64,62.92,1057287,28,19908,-73
2021-06-13 09:03:03,18.72,18.72,18.72,63.64,1057470,28,19911,-73
2021-06-13 09:03:33,18.78,18.78,18.78,63.28,1057371,28,19918,-74
2021-06-13 09:04:03,18.78,18.78,18.78,62.53,1057376,28,19918,-73
2021-06-13 09:04:34,18.76,18.76,18.76,62.10,1053415,28,19909,-73
2021-06-13 09:05:06,18.81,18.81,18.81,63.09,1053569,28,19966,-73
2021-06-13 09:05:37,18.84,18.84,18.84,62.45,1053001,28,20319,-73
2021-06-13 09:06:07,18.67,18.67,18.67,62.33,1048960,28,19912,-73
2021-06-13 09:06:37,18.72,18.72,18.72,61.82,1049012,28,20010,-73
2021-06-13 09:07:14,18.68,18.68,18.68,62.64,1049073,28,20364,-73
2021-06-13 09:07:51,18.74,18.74,18.74,62.51,1053224,28,19947,-73
2021-06-13 09:08:22,18.72,18.72,18.72,61.82,1053181,28,19918,-73
2021-06-13 09:08:52,18.75,18.75,18.75,62.42,1048897,28,19919,-73
2021-06-13 09:09:23,18.72,18.72,18.72,61.89,1049318,28,19967,-74
2021-06-13 09:09:53,18.72,18.72,18.72,62.71,1049535,28,19918,-73
2021-06-13 09:10:28,18.77,18.77,18.77,61.50,1053225,28,20285,-73
2021-06-13 09:10:58,18.72,18.72,18.72,61.54,1053663,28,19962,-73
2021-06-13 09:11:29,18.81,18.81,18.81,62.13,1053062,28,19908,-73
2021-06-13 09:12:01,18.83,18.83,18.83,62.51,1053447,28,20419,-73
2021-06-13 09:12:33,18.88,18.88,18.88,61.54,1053247,28,19938,-73
2021-06-13 09:13:08,18.97,18.97,18.97,61.95,1053356,28,20394,-74
2021-06-13 09:13:39,19.04,19.04,19.04,61.26,1053426,28,19908,-74
2021-06-13 09:14:09,19.10,19.10,19.10,61.08,1048892,28,19908,-74
2021-06-13 09:14:44,19.17,19.17,19.17,61.30,1049025,28,19958,-75
2021-06-13 09:15:14,19.17,19.17,19.17,61.75,1048902,28,20285,-72
2021-06-13 09:15:48,19.21,19.21,19.21,62.12,1049670,28,19913,-72
2021-06-13 09:16:25,19.23,19.23,19.23,62.14,1054231,28,19919,-72
2021-06-13 09:16:56,19.18,19.18,19.18,63.72,1057433,28,20347,-72
2021-06-13 09:17:28,19.25,19.25,19.25,63.69,1057298,28,19922,-73
2021-06-13 09:17:58,19.29,19.29,19.29,63.26,1056185,28,19915,-72
2021-06-13 09:18:31,19.34,19.34,19.34,62.60,1053490,28,19908,-72
2021-06-13 09:19:02,19.37,19.37,19.37,63.31,1053163,28,20273,-72
2021-06-13 09:19:32,19.35,19.35,19.35,63.00,1053206,28,19947,-73
2021-06-13 09:20:09,19.27,19.27,19.27,62.56,1053152,28,20408,-72
2021-06-13 09:20:42,19.14,19.14,19.14,63.42,1049121,28,19999,-72
2021-06-13 09:21:25,19.19,19.19,19.19,63.46,1048850,28,19935,-73
2021-06-13 09:21:56,19.29,19.29,19.29,64.18,1048953,28,20369,-72
2021-06-13 09:22:26,19.37,19.37,19.37,64.19,1051755,28,19915,-72
2021-06-13 09:23:06,19.34,19.34,19.34,63.16,1051456,28,19922,-73
2021-06-13 09:23:38,19.34,19.34,19.34,63.50,1048876,28,20015,-72
2021-06-13 09:24:20,19.38,19.38,19.38,63.25,1049343,28,19911,-72
2021-06-13 09:25:02,19.44,19.44,19.44,62.85,1053139,28,19966,-72
2021-06-13 09:25:34,19.48,19.48,19.48,59.72,1053372,28,20024,-73
2021-06-13 09:26:04,19.36,19.36,19.36,57.07,1053396,28,19923,-72
2021-06-13 09:26:34,19.18,19.18,19.18,57.69,1053383,28,19908,-73
2021-06-13 09:27:07,19.15,19.15,19.15,58.07,1053454,28,19924,-72
2021-06-13 09:27:38,19.13,19.13,19.13,59.50,1053242,28,20348,-73
2021-06-13 09:28:09,19.02,19.02,19.02,60.79,1053145,28,19908,-72
2021-06-13 09:28:40,19.09,19.09,19.09,61.36,1053160,28,20403,-74
2021-06-13 09:29:10,19.14,19.14,19.14,61.67,1053204,28,19915,-73
2021-06-13 09:29:50,19.16,19.16,19.16,61.68,1053068,28,20385,-73
2021-06-13 09:30:21,19.21,19.21,19.21,61.03,1053382,28,19908,-73
2021-06-13 09:30:51,19.30,19.30,19.30,61.32,1052965,28,20288,-72
2021-06-13 09:31:24,19.39,19.39,19.39,61.57,1053209,28,19908,-73
2021-06-13 09:32:03,19.53,19.53,19.53,61.07,1053132,28,20441,-72
2021-06-13 09:32:52,19.64,19.64,19.64,60.73,1053316,28,19915,-72
2021-06-13 09:33:22,19.68,19.68,19.68,60.82,1053052,28,20284,-73
2021-06-13 09:33:54,19.71,19.71,19.71,61.13,1053096,28,19916,-73
2021-06-13 09:34:24,19.76,19.76,19.76,60.69,1051724,28,19912,-73
2021-06-13 09:35:13,19.81,19.81,19.81,61.54,1051970,28,19938,-72
2021-06-13 09:35:44,19.71,19.71,19.71,61.61,1052944,28,19915,-72
2021-06-13 09:36:18,19.71,19.71,19.71,61.37,1051315,28,20003,-72
2021-06-13 09:36:48,19.69,19.69,19.69,61.19,1053091,28,20300,-72
2021-06-13 09:37:18,19.78,19.78,19.78,61.37,1052967,28,19944,-71
2021-06-13 09:38:02,19.67,19.67,19.67,61.81,1053100,28,19916,-72
2021-06-13 09:38:33,19.78,19.78,19.78,62.03,1053359,28,20303,-73
2021-06-13 09:39:07,19.65,19.65,19.65,62.88,1053403,28,19923,-72
2021-06-13 09:39:37,19.75,19.75,19.75,61.63,1048941,28,19908,-73
2021-06-13 09:40:08,19.77,19.77,19.77,61.23,1044799,28,20369,-72
2021-06-13 09:40:39,19.81,19.81,19.81,59.63,1047867,28,19912,-72
2021-06-13 09:41:10,19.71,19.71,19.71,58.61,1049016,28,19916,-72
2021-06-13 09:41:45,19.66,19.66,19.66,58.26,1053175,28,20272,-72
2021-06-13 09:42:15,19.68,19.68,19.68,58.28,1053286,28,20377,-72
2021-06-13 09:42:45,19.65,19.65,19.65,58.56,1053069,28,19913,-73
2021-06-13 09:43:19,19.53,19.53,19.53,59.05,1053028,28,19908,-72
2021-06-13 09:43:56,19.34,19.34,19.34,60.02,1053142,28,19912,-73
2021-06-13 09:44:27,19.30,19.30,19.30,60.72,1053101,28,19927,-72
2021-06-13 09:45:00,19.31,19.31,19.31,61.11,1052984,28,19926,-74
2021-06-13 09:45:30,19.39,19.39,19.39,61.73,1053060,28,19912,-72
2021-06-13 09:46:02,19.42,19.42,19.42,61.92,1053095,28,19955,-72
2021-06-13 09:46:33,19.47,19.47,19.47,61.41,1053105,28,19923,-72
2021-06-13 09:47:03,19.51,19.51,19.51,62.22,1053420,28,19999,-72
2021-06-13 09:47:34,19.57,19.57,19.57,62.16,1053034,28,19912,-73
2021-06-13 09:48:04,19.65,19.65,19.65,63.05,1053131,28,19912,-72
2021-06-13 09:48:37,19.64,19.64,19.64,62.17,1052963,28,19995,-72
2021-06-13 09:49:12,19.72,19.72,19.72,62.24,1053086,28,20408,-72
2021-06-13 09:49:45,19.82,19.82,19.82,62.43,1053434,28,19912,-73
2021-06-13 09:50:34,19.77,19.77,19.77,60.93,1053261,28,20435,-72
2021-06-13 09:51:05,19.45,19.45,19.45,61.41,1057252,28,20319,-73
2021-06-13 09:51:37,19.35,19.35,19.35,62.32,1059084,28,19911,-72
2021-06-13 09:52:08,19.27,19.27,19.27,62.08,1060505,28,19918,-73
2021-06-13 09:52:38,19.21,19.21,19.21,62.65,1060576,28,19916,-73
2021-06-13 09:53:22,19.25,19.25,19.25,63.73,1055736,28,19915,-73
2021-06-13 09:53:52,19.35,19.35,19.35,63.36,1054707,28,19957,-72
2021-06-13 09:54:24,19.39,19.39,19.39,62.96,1053505,28,19957,-73
2021-06-13 09:55:11,19.44,19.44,19.44,63.26,1053366,28,19912,-73
2021-06-13 09:55:41,19.38,19.38,19.38,61.95,1049142,28,19999,-72
2021-06-13 09:56:13,19.40,19.40,19.40,62.34,1049161,28,19919,-73
2021-06-13 09:56:43,19.43,19.43,19.43,62.41,1049112,28,19909,-72
2021-06-13 09:57:13,19.42,19.42,19.42,62.41,1050040,28,19999,-73
2021-06-13 09:58:02,19.48,19.48,19.48,62.41,1054169,28,20305,-72
2021-06-13 09:58:33,19.58,19.58,19.58,62.06,1053821,28,19977,-72
2021-06-13 09:59:06,19.59,19.59,19.59,61.28,1052998,28,19912,-72
2021-06-13 09:59:36,19.64,19.64,19.64,60.73,1052710,28,19912,-72
2021-06-13 10:00:23,19.46,19.46,19.46,58.06,1053172,28,19947,-72
2021-06-13 10:00:53,19.32,19.32,19.32,59.75,1051566,28,19920,-72
2021-06-13 10:01:33,19.28,19.28,19.28,60.27,1053001,28,19959,-72
2021-06-13 10:02:04,19.21,19.21,19.21,59.96,1053151,28,20383,-72
2021-06-13 10:02:34,19.28,19.28,19.28,60.64,1053190,28,19912,-71
2021-06-13 10:03:25,19.34,19.34,19.34,60.79,1052941,28,19963,-72
2021-06-13 10:03:55,19.44,19.44,19.44,60.84,1053450,28,19916,-72
2021-06-13 10:04:30,19.45,19.45,19.45,60.89,1053289,28,19916,-73
2021-06-13 10:05:07,19.47,19.47,19.47,59.87,1053387,28,19912,-73
2021-06-13 10:05:37,19.46,19.46,19.46,60.21,1053465,28,19983,-72
2021-06-13 10:06:08,19.52,19.52,19.52,60.23,1053423,28,20226,-72
2021-06-13 10:06:38,19.59,19.59,19.59,60.53,1053265,28,19999,-72
2021-06-13 10:07:14,19.64,19.64,19.64,59.96,1053341,28,20383,-72
2021-06-13 10:07:45,19.56,19.56,19.56,58.47,1054166,28,19957,-73
2021-06-13 10:08:15,19.53,19.53,19.53,58.98,1055913,28,19912,-73
2021-06-13 10:08:46,19.49,19.49,19.49,58.02,1056335,28,19912,-72
2021-06-13 10:09:17,19.49,19.49,19.49,58.44,1053445,28,19912,-72
2021-06-13 10:09:50,19.49,19.49,19.49,58.03,1052467,28,19912,-72
2021-06-13 10:10:39,19.49,19.49,19.49,58.53,1055879,28,19904,-73
2021-06-13 10:11:10,19.57,19.57,19.57,58.18,1055981,28,19968,-72
2021-06-13 10:11:40,19.70,19.70,19.70,58.67,1054797,28,19912,-72
2021-06-13 10:12:11,19.63,19.63,19.63,58.98,1054725,28,19958,-72
2021-06-13 10:12:54,19.59,19.59,19.59,59.67,1054337,28,19915,-72
2021-06-13 10:13:43,19.59,19.59,19.59,60.10,1054007,28,19920,-72
2021-06-13 10:14:14,19.63,19.63,19.63,60.11,1054194,28,19908,-72
2021-06-13 10:14:44,19.62,19.62,19.62,59.72,1054234,28,19912,-72
2021-06-13 10:15:14,19.67,19.67,19.67,60.99,1052567,28,19940,-72
2021-06-13 10:15:50,19.60,19.60,19.60,59.30,1054901,28,20478,-72
2021-06-13 10:16:30,19.63,19.63,19.63,59.28,1054779,28,19912,-73
2021-06-13 10:17:00,19.65,19.65,19.65,60.02,1054720,28,19998,-74
2021-06-13 10:17:31,19.70,19.70,19.70,59.63,1052968,28,19921,-74
2021-06-13 10:18:09,19.73,19.73,19.73,59.51,1055289,28,19913,-73
2021-06-13 10:18:42,19.72,19.72,19.72,58.63,1054965,28,19912,-73
2021-06-13 10:19:14,19.77,19.77,19.77,59.24,1052706,28,19978,-72
2021-06-13 10:19:45,19.76,19.76,19.76,58.74,1050166,28,19931,-73
2021-06-13 10:20:24,19.74,19.74,19.74,58.76,1049435,28,19909,-73
2021-06-13 10:21:07,19.78,19.78,19.78,59.09,1052145,28,20166,-73
2021-06-13 10:21:42,19.77,19.77,19.77,58.61,1050449,28,19912,-72
2021-06-13 10:22:13,19.62,19.62,19.62,57.47,1049929,28,19919,-73
2021-06-13 10:22:43,19.63,19.63,19.63,57.50,1049840,28,20378,-73
2021-06-13 10:23:13,19.60,19.60,19.60,57.86,1050227,28,19940,-73
2021-06-13 10:23:45,19.58,19.58,19.58,57.81,1050553,28,19912,-73
2021-06-13 10:24:16,19.64,19.64,19.64,57.42,1050860,28,19915,-73
2021-06-13 10:24:48,19.64,19.64,19.64,56.22,1053120,28,19915,-73
2021-06-13 10:25:18,19.69,19.69,19.69,56.43,1053457,28,19908,-73
2021-06-13 10:25:48,19.65,19.65,19.65,55.56,1056629,28,20304,-73
2021-06-13 10:26:19,19.67,19.67,19.67,55.57,1057130,28,19908,-73
2021-06-13 10:26:54,19.71,19.71,19.71,55.94,1053094,28,19912,-73
2021-06-13 10:27:25,19.77,19.77,19.77,55.69,1052918,28,19962,-73
2021-06-13 10:27:55,19.80,19.80,19.80,56.05,1048726,28,19966,-73
2021-06-13 10:28:25,19.81,19.81,19.81,56.31,1049415,28,20025,-73
2021-06-13 10:28:56,19.77,19.77,19.77,56.56,1048799,28,20364,-73
2021-06-13 10:29:27,19.63,19.63,19.63,56.12,1048565,28,19944,-72
2021-06-13 10:29:58,19.48,19.48,19.48,56.26,1052821,28,19912,-73
2021-06-13 10:30:29,19.49,19.49,19.49,56.56,1052467,28,19935,-72
2021-06-13 10:30:59,19.53,19.53,19.53,57.35,1049097,28,19965,-73
2021-06-13 10:31:30,19.56,19.56,19.56,57.34,1051949,28,19912,-73
2021-06-13 10:32:01,19.51,19.51,19.51,56.69,1053183,28,19912,-73
2021-06-13 10:32:31,19.53,19.53,19.53,56.87,1053018,28,19912,-73
2021-06-13 10:33:01,19.47,19.47,19.47,57.20,1053137,28,19912,-72
2021-06-13 10:33:32,19.48,19.48,19.48,58.02,1053191,28,20277,-72
2021-06-13 10:34:03,19.57,19.57,19.57,57.68,1052359,28,21342,-73
2021-06-13 10:34:33,19.63,19.63,19.63,57.62,1052862,28,19967,-73
2021-06-13 10:35:05,19.69,19.69,19.69,58.46,1052910,28,20351,-73
2021-06-13 10:35:35,19.80,19.80,19.80,58.17,1052844,28,19970,-73
2021-06-13 10:36:05,19.78,19.78,19.78,56.90,1053250,28,19958,-73
2021-06-13 10:36:37,19.65,19.65,19.65,56.76,1052756,28,20063,-73
2021-06-13 10:37:08,19.70,19.70,19.70,57.39,1052932,28,19912,-73
2021-06-13 10:37:39,19.69,19.69,19.69,57.32,1052828,28,19962,-72
2021-06-13 10:38:09,19.69,19.69,19.69,56.98,1052935,28,19908,-73
2021-06-13 10:38:39,19.68,19.68,19.68,57.11,1052824,28,19922,-73
2021-06-13 10:39:11,19.72,19.72,19.72,57.62,1052911,28,19983,-72
2021-06-13 10:39:42,19.75,19.75,19.75,57.42,1052875,28,19916,-72
2021-06-13 10:40:12,19.72,19.72,19.72,57.96,1053104,28,20424,-72
2021-06-13 10:40:42,19.80,19.80,19.80,58.22,1052742,28,19916,-72
2021-06-13 10:41:13,19.83,19.83,19.83,58.14,1052819,28,20331,-72
2021-06-13 10:41:43,19.78,19.78,19.78,58.23,1052807,28,19939,-73
2021-06-13 10:42:14,19.70,19.70,19.70,57.65,1052748,28,20022,-73
2021-06-13 10:42:44,19.72,19.72,19.72,57.98,1052881,28,19970,-72
2021-06-13 10:43:21,19.74,19.74,19.74,58.49,1052868,28,19981,-73
2021-06-13 10:43:57,19.74,19.74,19.74,58.44,1052842,28,19920,-73
2021-06-13 10:44:28,19.81,19.81,19.81,58.55,1052803,28,19913,-73
2021-06-13 10:44:58,19.84,19.84,19.84,59.01,1052879,28,19955,-73
2021-06-13 10:45:29,19.83,19.83,19.83,57.40,1052936,28,20384,-73
2021-06-13 10:46:10,19.80,19.80,19.80,58.11,1052490,28,20337,-73
2021-06-13 10:46:42,19.85,19.85,19.85,57.54,1054039,28,19946,-72
2021-06-13 10:47:12,19.83,19.83,19.83,58.00,1052472,28,19977,-73
2021-06-13 10:48:01,19.87,19.87,19.87,58.41,1052570,28,20474,-73
2021-06-13 10:48:35,19.81,19.81,19.81,57.20,1052499,28,20383,-71
2021-06-13 10:49:06,19.89,19.89,19.89,56.80,1052532,28,20419,-72
2021-06-13 10:49:36,19.87,19.87,19.87,56.57,1052412,28,19923,-72
2021-06-13 10:50:07,19.92,19.92,19.92,56.48,1052952,28,19915,-72
2021-06-13 10:50:38,19.91,19.91,19.91,57.02,1053043,28,19912,-72
2021-06-13 10:51:27,19.93,19.93,19.93,57.35,1052728,28,19965,-72
2021-06-13 10:52:10,19.94,19.94,19.94,57.84,1052921,28,20361,-71
2021-06-13 10:52:42,19.89,19.89,19.89,55.60,1053121,28,19912,-71
2021-06-13 10:53:12,19.91,19.91,19.91,55.82,1052785,28,19961,-72
2021-06-13 10:53:44,20.04,20.04,20.04,57.29,1052674,28,19904,-72
2021-06-13 10:54:24,20.14,20.14,20.14,56.80,1048530,28,19913,-72
2021-06-13 10:54:58,20.07,20.07,20.07,55.44,1048742,28,20408,-73
2021-06-13 10:55:46,20.01,20.01,20.01,55.85,1048728,28,19919,-71
2021-06-13 10:56:24,20.03,20.03,20.03,55.55,1057117,28,19916,-72
2021-06-13 10:56:55,20.02,20.02,20.02,55.74,1057055,28,20434,-71
2021-06-13 10:57:27,19.94,19.94,19.94,56.26,1057105,28,19940,-72
2021-06-13 10:57:58,19.96,19.96,19.96,56.67,1055930,28,19923,-72
2021-06-13 10:58:47,19.91,19.91,19.91,56.34,1053271,28,19954,-72
2021-06-13 10:59:18,19.80,19.80,19.80,56.32,1053137,28,19982,-72
2021-06-13 10:59:55,19.79,19.79,19.79,56.43,1053216,28,20409,-72
2021-06-13 11:00:27,19.72,19.72,19.72,55.83,1053266,28,19967,-72
2021-06-13 11:01:27,19.75,19.75,19.75,56.48,1053247,28,19912,-72
2021-06-13 11:01:58,19.89,19.89,19.89,56.66,1048554,28,19916,-71
2021-06-13 11:02:34,19.99,19.99,19.99,56.77,1052868,28,20026,-72
2021-06-13 11:03:04,20.13,20.13,20.13,55.85,1052929,28,20011,-71
2021-06-13 11:03:53,20.17,20.17,20.17,56.03,1048740,28,19913,-71
2021-06-13 11:04:42,20.18,20.18,20.18,56.24,1052076,28,20388,-72
2021-06-13 11:05:13,20.23,20.23,20.23,56.75,1052959,28,19913,-72
2021-06-13 11:05:44,20.28,20.28,20.28,56.33,1052843,28,20039,-72
2021-06-13 11:06:33,20.32,20.32,20.32,55.67,1048779,28,20369,-72
2021-06-13 11:07:03,20.38,20.38,20.38,56.16,1048694,28,19938,-72
2021-06-13 11:07:37,20.32,20.32,20.32,55.71,1051341,28,19947,-72
2021-06-13 11:08:08,20.34,20.34,20.34,55.20,1053209,28,19999,-72
2021-06-13 11:08:58,20.37,20.37,20.37,56.27,1053131,28,19912,-72
2021-06-13 11:09:29,20.41,20.41,20.41,56.39,1056834,28,20002,-72
2021-06-13 11:10:04,20.43,20.43,20.43,56.11,1057016,28,19911,-73
2021-06-13 11:10:34,20.45,20.45,20.45,55.29,1057142,28,19916,-72
2021-06-13 11:11:25,20.50,20.50,20.50,55.86,1055957,28,20472,-73
2021-06-13 11:11:55,20.54,20.54,20.54,55.70,1052387,28,20432,-72
2021-06-13 11:12:39,20.45,20.45,20.45,54.99,1053188,28,19916,-72
2021-06-13 11:13:10,20.42,20.42,20.42,55.47,1053155,28,19938,-72
2021-06-13 11:13:40,20.46,20.46,20.46,54.40,1053085,28,19916,-72
2021-06-13 11:14:25,20.35,20.35,20.35,53.84,1048564,28,19966,-72
2021-06-13 11:14:56,20.33,20.33,20.33,54.14,1048632,28,19916,-73
2021-06-13 11:15:27,20.24,20.24,20.24,53.95,1048714,28,20381,-71
2021-06-13 11:16:00,20.26,20.26,20.26,53.82,1050926,28,19913,-71
2021-06-13 11:16:35,20.21,20.21,20.21,53.73,1052849,28,19964,-73
2021-06-13 11:17:06,20.12,20.12,20.12,53.12,1052835,28,19916,-71
2021-06-13 11:17:51,20.10,20.10,20.10,53.48,1052827,28,19916,-73
2021-06-13 11:18:26,20.04,20.04,20.04,53.28,1052844,28,20011,-72
2021-06-13 11:19:17,20.09,20.09,20.09,53.48,1052844,28,19916,-72
2021-06-13 11:19:47,20.12,20.12,20.12,53.85,1053091,28,19912,-72
2021-06-13 11:20:30,20.15,20.15,20.15,53.51,1053135,28,19904,-73
2021-06-13 11:21:04,20.12,20.12,20.12,52.83,1053066,28,19922,-73
2021-06-13 11:21:34,20.19,20.19,20.19,52.65,1053180,28,20302,-73
2021-06-13 11:22:17,20.15,20.15,20.15,52.13,1053070,28,19916,-72
2021-06-13 11:22:47,20.11,20.11,20.11,52.41,1053117,28,20288,-72
2021-06-13 11:23:20,20.07,20.07,20.07,51.81,1052935,28,19940,-72
2021-06-13 11:23:52,20.05,20.05,20.05,52.24,1052831,28,19908,-73
2021-06-13 11:24:40,20.11,20.11,20.11,52.70,1052774,28,19905,-72
2021-06-13 11:25:17,20.25,20.25,20.25,52.36,1052958,28,19916,-73
2021-06-13 11:25:47,20.33,20.33,20.33,52.50,1053177,28,19908,-73
2021-06-13 11:26:33,20.38,20.38,20.38,52.75,1052814,28,19908,-72
2021-06-13 11:27:05,20.48,20.48,20.48,51.12,1052804,28,19951,-73
2021-06-13 11:27:55,20.54,20.54,20.54,50.80,1052900,28,19954,-75
2021-06-13 11:28:30,20.64,20.64,20.64,51.77,1053032,28,19916,-72
2021-06-13 11:29:00,20.66,20.66,20.66,51.00,1053194,28,19907,-72
2021-06-13 11:29:49,20.64,20.64,20.64,50.94,1052901,28,19915,-73
2021-06-13 11:30:27,20.68,20.68,20.68,51.57,1052699,28,19935,-73
2021-06-13 11:30:58,20.74,20.74,20.74,51.81,1052885,28,19910,-72
2021-06-13 11:31:28,20.83,20.83,20.83,52.65,1052873,28,19915,-73
2021-06-13 11:31:59,20.88,20.88,20.88,52.72,1052871,28,20003,-73
2021-06-13 11:32:47,20.94,20.94,20.94,53.11,1052829,28,19955,-73
2021-06-13 11:33:34,20.96,20.96,20.96,51.22,1052697,28,19920,-72
2021-06-13 11:34:06,21.02,21.02,21.02,51.60,1052827,28,19959,-72
2021-06-13 11:34:45,21.07,21.07,21.07,51.66,1052906,28,20274,-73
2021-06-13 11:35:42,21.17,21.17,21.17,51.90,1052737,28,19917,-73
2021-06-13 11:36:15,21.13,21.13,21.13,51.92,1051656,28,20319,-72
2021-06-13 11:36:46,21.14,21.14,21.14,51.69,1052818,28,19948,-73
2021-06-13 11:37:22,21.16,21.16,21.16,52.49,1053159,28,19909,-72
2021-06-13 11:38:07,21.17,21.17,21.17,52.38,1052721,28,19927,-73
2021-06-13 11:38:38,21.20,21.20,21.20,51.80,1052800,28,19970,-73
2021-06-13 11:39:10,21.19,21.19,21.19,51.28,1052784,28,19911,-72
2021-06-13 11:39:45,21.18,21.18,21.18,51.22,1053001,28,20360,-73
2021-06-13 11:40:30,20.91,20.91,20.91,48.80,1052681,28,20003,-72
2021-06-13 11:41:01,20.74,20.74,20.74,49.83,1052693,28,19916,-72
2021-06-13 11:41:34,20.62,20.62,20.62,50.30,1052868,28,19923,-73
2021-06-13 11:42:08,20.67,20.67,20.67,50.53,1052995,28,20005,-73
2021-06-13 11:42:38,20.64,20.64,20.64,50.93,1053198,28,20329,-72
2021-06-13 11:43:11,20.58,20.58,20.58,50.38,1048367,28,19966,-72
2021-06-13 11:43:42,20.55,20.55,20.55,50.19,1048689,28,19909,-72
2021-06-13 11:44:33,20.56,20.56,20.56,50.98,1048626,28,19999,-72
2021-06-13 11:45:03,20.61,20.61,20.61,51.13,1052007,28,19916,-72
2021-06-13 11:45:33,20.64,20.64,20.64,51.26,1053236,28,19923,-72
2021-06-13 11:46:05,20.62,20.62,20.62,50.00,1052736,28,20027,-72
2021-06-13 11:46:39,20.62,20.62,20.62,50.16,1052891,28,20288,-72
2021-06-13 11:47:29,20.66,20.66,20.66,50.51,1052787,28,20026,-72
2021-06-13 11:48:17,20.64,20.64,20.64,50.10,1052739,28,19916,-72
2021-06-13 11:48:52,20.72,20.72,20.72,50.89,1053125,28,19973,-71
2021-06-13 11:49:41,20.82,20.82,20.82,50.37,1054523,28,20387,-72
2021-06-13 11:50:12,20.95,20.95,20.95,50.67,1054778,28,19916,-72
2021-06-13 11:50:42,20.95,20.95,20.95,49.70,1055121,28,19916,-72
2021-06-13 11:51:13,20.76,20.76,20.76,49.75,1055068,28,19912,-71
2021-06-13 11:51:50,20.77,20.77,20.77,49.80,1049822,28,19979,-72
2021-06-13 11:52:22,20.76,20.76,20.76,49.30,1048878,28,19920,-72
2021-06-13 11:52:55,20.74,20.74,20.74,49.72,1048841,28,19917,-73
2021-06-13 11:53:45,20.77,20.77,20.77,50.03,1050322,28,19958,-72
2021-06-13 11:54:34,20.87,20.87,20.87,50.47,1052572,28,19962,-73
2021-06-13 11:55:04,20.85,20.85,20.85,48.06,1048618,28,20359,-72
2021-06-13 11:55:47,20.77,20.77,20.77,48.30,1048553,28,19951,-71
2021-06-13 11:56:36,20.66,20.66,20.66,48.14,1052802,28,19912,-72
2021-06-13 11:57:07,20.62,20.62,20.62,48.24,1053049,28,19953,-72
2021-06-13 11:57:37,20.57,20.57,20.57,48.53,1052542,28,19916,-72
2021-06-13 11:58:11,20.59,20.59,20.59,49.32,1052815,28,19919,-72
2021-06-13 11:58:41,20.63,20.63,20.63,49.72,1052696,28,20287,-72
2021-06-13 11:59:13,20.63,20.63,20.63,48.30,1052616,28,19958,-73
2021-06-13 11:59:44,20.61,20.61,20.61,47.22,1052819,28,20257,-72
2021-06-13 12:00:15,20.67,20.67,20.67,47.64,1053096,28,19908,-73
2021-06-13 12:00:45,20.72,20.72,20.72,47.80,1053147,28,19908,-72
2021-06-13 12:01:15,20.82,20.82,20.82,48.59,1053115,28,19966,-72
2021-06-13 12:01:53,20.90,20.90,20.90,48.26,1048431,28,19948,-72
2021-06-13 12:02:23,20.82,20.82,20.82,47.41,1048627,28,19909,-72
2021-06-13 12:02:54,20.88,20.88,20.88,47.07,1048553,28,19913,-72
2021-06-13 12:03:25,20.93,20.93,20.93,47.47,1049649,28,19909,-72
2021-06-13 12:03:56,20.96,20.96,20.96,45.84,1053031,28,19920,-72
2021-06-13 12:04:28,20.91,20.91,20.91,45.05,1052992,28,19912,-72
2021-06-13 12:05:02,20.95,20.95,20.95,45.76,1053104,28,19947,-73
2021-06-13 12:05:32,20.97,20.97,20.97,46.45,1053073,28,19912,-72
2021-06-13 12:06:05,20.98,20.98,20.98,46.14,1052975,28,19965,-72
2021-06-13 12:06:35,20.96,20.96,20.96,45.82,1052633,28,20011,-72
2021-06-13 12:07:11,20.93,20.93,20.93,45.32,1048564,28,19921,-72
2021-06-13 12:07:42,20.91,20.91,20.91,45.56,1048573,28,20381,-71
2021-06-13 12:08:12,20.89,20.89,20.89,45.92,1049424,28,19951,-72
2021-06-13 12:08:43,20.86,20.86,20.86,46.47,1052831,28,19909,-72
2021-06-13 12:09:15,20.92,20.92,20.92,47.03,1053094,28,20323,-72
2021-06-13 12:09:45,20.98,20.98,20.98,47.52,1053056,28,19915,-72
2021-06-13 12:10:19,20.97,20.97,20.97,47.02,1052979,28,19908,-72
2021-06-13 12:10:50,20.87,20.87,20.87,46.72,1052997,28,20002,-72
2021-06-13 12:11:30,20.86,20.86,20.86,47.16,1052777,28,19908,-72
2021-06-13 12:12:00,20.88,20.88,20.88,47.70,1052698,28,19912,-72
2021-06-13 12:12:31,20.73,20.73,20.73,47.05,1052730,28,20015,-72
2021-06-13 12:13:08,20.66,20.66,20.66,47.70,1049872,28,19913,-72
2021-06-13 12:13:38,20.56,20.56,20.56,47.08,1048467,28,20277,-74
2021-06-13 12:14:15,20.63,20.63,20.63,47.47,1048476,28,19952,-72
2021-06-13 12:14:46,20.60,20.60,20.60,47.84,1050429,28,19955,-72
2021-06-13 12:15:17,20.58,20.58,20.58,48.02,1052821,28,19914,-72
2021-06-13 12:15:47,20.58,20.58,20.58,48.80,1052627,28,20388,-72
2021-06-13 12:16:18,20.64,20.64,20.64,48.98,1052635,28,20352,-72
2021-06-13 12:16:49,20.62,20.62,20.62,48.78,1052758,28,19919,-71
2021-06-13 12:17:22,20.68,20.68,20.68,49.08,1048675,28,19955,-71
2021-06-13 12:17:52,20.74,20.74,20.74,48.75,1052790,28,20362,-71
2021-06-13 12:18:22,20.76,20.76,20.76,47.32,1052686,28,19912,-71
2021-06-13 12:18:59,20.87,20.87,20.87,46.99,1044783,28,19909,-72
2021-06-13 12:19:34,20.83,20.83,20.83,46.19,1048590,28,19916,-71
2021-06-13 12:20:04,20.76,20.76,20.76,45.25,1048567,28,19912,-71
2021-06-13 12:20:34,20.75,20.75,20.75,45.85,1047239,28,19913,-71
2021-06-13 12:21:05,20.75,20.75,20.75,45.66,1052764,28,19919,-71
2021-06-13 12:21:36,20.75,20.75,20.75,46.15,1052784,28,19942,-71
2021-06-13 12:22:17,20.84,20.84,20.84,46.50,1052730,28,19951,-72
2021-06-13 12:23:00,20.86,20.86,20.86,46.47,1053319,28,19917,-72
2021-06-13 12:23:31,20.95,20.95,20.95,47.20,1053432,28,20011,-72
2021-06-13 12:24:42,21.00,21.00,21.00,46.36,1053477,28,19912,-72
2021-06-13 12:25:17,20.98,20.98,20.98,45.20,1050737,28,19917,-72
2021-06-13 12:26:06,20.86,20.86,20.86,46.02,1053778,28,19909,-72
2021-06-13 12:26:55,20.77,20.77,20.77,46.32,1053362,28,19916,-71
2021-06-13 12:27:27,20.72,20.72,20.72,46.23,1053370,28,19919,-72
2021-06-13 12:27:57,20.77,20.77,20.77,46.44,1053509,28,19962,-72
2021-06-13 12:28:28,20.91,20.91,20.91,46.60,1053655,28,19912,-72
2021-06-13 12:28:59,20.97,20.97,20.97,46.17,1053722,28,19935,-72
2021-06-13 12:29:30,20.98,20.98,20.98,45.53,1053758,28,20353,-72
2021-06-13 12:30:03,20.96,20.96,20.96,45.34,1053717,28,19912,-72
2021-06-13 12:30:34,21.00,21.00,21.00,45.76,1053629,28,19916,-72
2021-06-13 12:31:04,21.06,21.06,21.06,45.16,1053362,28,19916,-72
2021-06-13 12:31:34,21.10,21.10,21.10,45.71,1053402,28,19908,-72
2021-06-13 12:32:11,21.13,21.13,21.13,45.92,1053508,28,19919,-73
2021-06-13 12:32:42,21.15,21.15,21.15,43.11,1053486,28,20368,-72
2021-06-13 12:33:13,21.16,21.16,21.16,43.02,1053533,28,19920,-71
2021-06-13 12:33:43,21.14,21.14,21.14,42.85,1053310,28,19931,-72
2021-06-13 12:34:22,21.16,21.16,21.16,42.88,1053500,28,19951,-72
2021-06-13 12:35:08,21.21,21.21,21.21,42.74,1053266,28,19916,-72
2021-06-13 12:35:39,21.05,21.05,21.05,43.47,1053545,28,19916,-72
2021-06-13 12:36:10,20.95,20.95,20.95,43.85,1053796,28,19951,-73
2021-06-13 12:36:47,20.94,20.94,20.94,43.58,1053729,28,20355,-72
2021-06-13 12:37:17,20.96,20.96,20.96,44.92,1053437,28,19918,-72
2021-06-13 12:37:58,20.98,20.98,20.98,45.44,1053312,28,19923,-72
2021-06-13 12:38:28,21.08,21.08,21.08,45.97,1053394,28,19912,-72
2021-06-13 12:38:59,21.11,21.11,21.11,45.10,1053476,28,19998,-73
2021-06-13 12:39:29,21.20,21.20,21.20,45.31,1053290,28,19946,-72
2021-06-13 12:40:00,21.15,21.15,21.15,45.22,1053326,28,20002,-73
2021-06-13 12:40:31,21.11,21.11,21.11,45.34,1053371,28,19939,-73
2021-06-13 12:41:02,21.15,21.15,21.15,45.63,1053409,28,20257,-72
2021-06-13 12:41:32,21.19,21.19,21.19,45.78,1053733,28,20000,-73
2021-06-13 12:42:09,21.21,21.21,21.21,44.94,1053400,28,19912,-73
2021-06-13 12:42:39,21.16,21.16,21.16,44.56,1053405,28,20011,-73
2021-06-13 12:43:10,21.14,21.14,21.14,45.08,1044892,28,19919,-71
2021-06-13 12:43:43,21.15,21.15,21.15,43.99,1045102,28,19921,-71
2021-06-13 12:44:13,21.17,21.17,21.17,45.14,1045578,28,20304,-71
2021-06-13 12:44:44,21.26,21.26,21.26,45.28,1049753,28,19916,-71
2021-06-13 12:45:15,21.25,21.25,21.25,44.02,1053621,28,19947,-72
2021-06-13 12:45:46,21.30,21.30,21.30,44.83,1053427,28,19998,-72
2021-06-13 12:46:16,21.33,21.33,21.33,43.70,1053328,28,19919,-71
2021-06-13 12:46:47,21.33,21.33,21.33,44.11,1053438,28,19923,-71
2021-06-13 12:47:17,21.33,21.33,21.33,43.93,1049042,28,19942,-71
2021-06-13 12:47:48,21.30,21.30,21.30,44.29,1044935,28,19931,-71
2021-06-13 12:48:19,21.32,21.32,21.32,44.39,1045026,28,19913,-71
2021-06-13 12:48:54,21.37,21.37,21.37,45.12,1045487,28,19916,-71
2021-06-13 12:49:25,21.27,21.27,21.27,44.80,1053382,28,19947,-71
2021-06-13 12:49:57,21.17,21.17,21.17,45.45,1053388,28,19920,-72
2021-06-13 12:50:33,21.11,21.11,21.11,45.12,1053317,28,19961,-72
2021-06-13 12:51:04,21.11,21.11,21.11,45.97,1053360,28,20011,-71
2021-06-13 12:51:35,21.16,21.16,21.16,46.19,1049129,28,19913,-71
2021-06-13 12:52:13,21.07,21.07,21.07,45.92,1049183,28,20010,-73
2021-06-13 12:52:47,21.10,21.10,21.10,46.15,1046344,28,19919,-72
2021-06-13 12:53:17,21.09,21.09,21.09,46.43,1050858,28,19912,-71
2021-06-13 12:53:48,21.11,21.11,21.11,46.58,1053228,28,19931,-72
2021-06-13 12:54:18,21.16,21.16,21.16,47.64,1053319,28,19916,-72
2021-06-13 12:55:05,21.22,21.22,21.22,47.63,1053608,28,19931,-71
2021-06-13 12:55:39,21.30,21.30,21.30,46.78,1053578,28,19908,-72
2021-06-13 12:56:12,21.35,21.35,21.35,46.70,1053626,28,19959,-72
2021-06-13 12:56:44,21.44,21.44,21.44,46.44,1053540,28,20368,-72
2021-06-13 12:57:14,21.46,21.46,21.46,44.81,1053355,28,19966,-73
2021-06-13 12:57:45,21.49,21.49,21.49,45.39,1053112,28,19935,-72
2021-06-13 12:58:16,21.55,21.55,21.55,46.01,1053334,28,19957,-72
2021-06-13 12:58:46,21.58,21.58,21.58,46.25,1053224,28,19912,-72
2021-06-13 12:59:16,21.61,21.61,21.61,45.55,1053268,28,19912,-72
2021-06-13 12:59:47,21.58,21.58,21.58,45.54,1053260,28,20357,-72
2021-06-13 13:00:17,21.57,21.57,21.57,46.75,1049090,28,19916,-71
2021-06-13 13:00:48,21.61,21.61,21.61,45.94,1049105,28,19947,-73
2021-06-13 13:01:18,21.56,21.56,21.56,45.66,1049141,28,19923,-73
2021-06-13 13:01:49,21.48,21.48,21.48,45.80,1049212,28,20392,-72
2021-06-13 13:02:20,21.52,21.52,21.52,46.67,1049395,28,19969,-71
2021-06-13 13:03:02,21.38,21.38,21.38,46.72,1053284,28,19965,-72
2021-06-13 13:03:48,21.29,21.29,21.29,47.85,1054106,28,19965,-73
2021-06-13 13:04:38,21.32,21.32,21.32,48.05,1055415,28,20361,-73
2021-06-13 13:05:14,21.47,21.47,21.47,48.55,1055450,28,19920,-73
2021-06-13 13:05:59,21.52,21.52,21.52,48.18,1055660,28,19912,-74
2021-06-13 13:06:29,21.53,21.53,21.53,48.29,1055358,28,19916,-73
2021-06-13 13:06:59,21.52,21.52,21.52,47.37,1055089,28,19912,-73
2021-06-13 13:07:31,21.40,21.40,21.40,46.70,1053903,28,20383,-72
2021-06-13 13:08:10,21.36,21.36,21.36,47.19,1053498,28,19957,-73
2021-06-13 13:08:41,21.34,21.34,21.34,47.44,1053312,28,19920,-72
2021-06-13 13:09:12,21.30,21.30,21.30,47.50,1053689,28,19923,-73
2021-06-13 13:10:00,21.32,21.32,21.32,48.66,1053671,28,19919,-73
2021-06-13 13:10:31,21.31,21.31,21.31,48.05,1053573,28,19967,-72
2021-06-13 13:11:02,21.34,21.34,21.34,48.50,1053663,28,20365,-73
2021-06-13 13:11:34,21.43,21.43,21.43,48.71,1053637,28,19959,-73
2021-06-13 13:12:04,21.41,21.41,21.41,46.66,1053581,28,19919,-73
2021-06-13 13:12:35,21.26,21.26,21.26,45.62,1053205,28,19916,-72
2021-06-13 13:13:08,21.23,21.23,21.23,46.39,1053308,28,19930,-72
2021-06-13 13:13:39,21.18,21.18,21.18,46.71,1053243,28,20459,-73
2021-06-13 13:14:10,21.15,21.15,21.15,46.47,1053410,28,19918,-73
2021-06-13 13:14:40,21.14,21.14,21.14,46.05,1053397,28,19923,-74
2021-06-13 13:15:10,21.18,21.18,21.18,47.27,1053326,28,20396,-73
2021-06-13 13:15:41,21.23,21.23,21.23,48.12,1053255,28,19970,-73
2021-06-13 13:16:18,21.32,21.32,21.32,47.69,1053433,28,19920,-73
2021-06-13 13:16:48,21.39,21.39,21.39,46.60,1053242,28,20423,-73
2021-06-13 13:17:26,21.29,21.29,21.29,45.44,1053258,28,19923,-73
2021-06-13 13:17:56,21.21,21.21,21.21,45.62,1051014,28,19940,-71
2021-06-13 13:18:26,21.25,21.25,21.25,46.75,1053266,28,19958,-71
2021-06-13 13:18:58,21.26,21.26,21.26,46.38,1053134,28,19951,-73
2021-06-13 13:19:29,21.21,21.21,21.21,46.55,1053280,28,20375,-73
2021-06-13 13:19:59,21.23,21.23,21.23,47.42,1053572,28,20360,-73
2021-06-13 13:20:31,21.29,21.29,21.29,47.43,1053579,28,19920,-73
2021-06-13 13:21:02,21.28,21.28,21.28,46.78,1053444,28,20391,-72
2021-06-13 13:21:33,21.33,21.33,21.33,47.57,1053627,28,19912,-72
2021-06-13 13:22:16,21.34,21.34,21.34,47.51,1053577,28,19978,-72
2021-06-13 13:22:46,21.36,21.36,21.36,47.49,1053507,28,20319,-72
2021-06-13 13:23:16,21.26,21.26,21.26,46.80,1053626,28,19916,-72
2021-06-13 13:23:47,21.22,21.22,21.22,47.39,1053512,28,19913,-72
2021-06-13 13:24:27,21.17,21.17,21.17,46.74,1053651,28,19912,-72
2021-06-13 13:25:09,21.15,21.15,21.15,47.84,1053454,28,19956,-71
2021-06-13 13:25:41,21.16,21.16,21.16,48.10,1053458,28,19912,-72
2021-06-13 13:26:11,21.20,21.20,21.20,48.25,1053539,28,19947,-73
2021-06-13 13:26:58,21.24,21.24,21.24,48.19,1053556,28,20003,-72
2021-06-13 13:27:28,21.31,21.31,21.31,48.54,1053521,28,20464,-72
2021-06-13 13:28:01,21.31,21.31,21.31,48.10,1053573,28,19912,-73
2021-06-13 13:28:33,21.32,21.32,21.32,47.53,1053052,28,20373,-72
2021-06-13 13:29:04,21.32,21.32,21.32,47.03,1053163,28,19998,-73
2021-06-13 13:29:44,21.39,21.39,21.39,47.46,1053310,28,20397,-73
2021-06-13 13:30:35,21.37,21.37,21.37,47.01,1053325,28,19943,-73
2021-06-13 13:31:08,21.41,21.41,21.41,46.76,1053189,28,20385,-72
2021-06-13 13:31:38,21.41,21.41,21.41,46.26,1053524,28,19915,-74
2021-06-13 13:32:09,21.45,21.45,21.45,46.95,1053184,28,19916,-72
2021-06-13 13:32:50,21.52,21.52,21.52,46.23,1048980,28,20335,-73
2021-06-13 13:33:27,21.52,21.52,21.52,45.83,1048993,28,19928,-73
2021-06-13 13:34:05,21.56,21.56,21.56,45.19,1049024,28,20299,-72
2021-06-13 13:34:35,21.60,21.60,21.60,44.05,1052236,28,19916,-73
2021-06-13 13:35:06,21.58,21.58,21.58,43.10,1053093,28,20014,-73
2021-06-13 13:35:39,21.63,21.63,21.63,43.92,1053122,28,19922,-73
2021-06-13 13:36:11,21.64,21.64,21.64,43.29,1053083,28,19908,-71
2021-06-13 13:36:41,21.66,21.66,21.66,43.58,1053853,28,20367,-72
2021-06-13 13:37:13,21.71,21.71,21.71,44.55,1053179,28,19904,-72
2021-06-13 13:37:53,21.68,21.68,21.68,43.70,1053103,28,20281,-72
2021-06-13 13:38:53,21.70,21.70,21.70,44.48,1053179,28,19916,-72
2021-06-13 13:39:23,21.58,21.58,21.58,44.44,1044498,28,20384,-71
2021-06-13 13:40:11,21.58,21.58,21.58,45.11,1053082,28,19977,-72
2021-06-13 13:40:41,21.56,21.56,21.56,45.06,1049003,28,19904,-73
2021-06-13 13:41:12,21.65,21.65,21.65,45.97,1048982,28,19904,-72
2021-06-13 13:41:46,21.73,21.73,21.73,46.12,1051312,28,19931,-71
2021-06-13 13:42:19,21.86,21.86,21.86,45.94,1053105,28,19912,-72
2021-06-13 13:43:00,21.82,21.82,21.82,44.19,1053371,28,19954,-74
2021-06-13 13:43:30,21.75,21.75,21.75,44.62,1052952,28,19916,-71
2021-06-13 13:44:05,21.63,21.63,21.63,43.47,1053072,28,19909,-73
2021-06-13 13:44:35,21.56,21.56,21.56,42.58,1053153,28,20381,-73
2021-06-13 13:45:19,21.49,21.49,21.49,43.49,1052997,28,19923,-73
2021-06-13 13:45:49,21.44,21.44,21.44,43.72,1052597,28,19920,-72
2021-06-13 13:46:29,21.43,21.43,21.43,42.82,1053084,28,19947,-72
2021-06-13 13:47:01,21.38,21.38,21.38,42.68,1053148,28,20351,-72
2021-06-13 13:47:34,21.36,21.36,21.36,44.02,1053241,28,19908,-72
2021-06-13 13:48:09,21.39,21.39,21.39,43.67,1053318,28,19951,-73
2021-06-13 13:48:40,21.45,21.45,21.45,43.98,1053478,28,20028,-72
2021-06-13 13:49:11,21.55,21.55,21.55,43.52,1053454,28,20014,-73
2021-06-13 13:49:41,21.60,21.60,21.60,43.24,1053203,28,19904,-72
2021-06-13 13:50:12,21.65,21.65,21.65,42.92,1053046,28,19908,-73
2021-06-13 13:50:48,21.67,21.67,21.67,43.13,1053161,28,19999,-73
2021-06-13 13:51:19,21.74,21.74,21.74,42.76,1053203,28,19908,-72
2021-06-13 13:51:50,21.79,21.79,21.79,42.56,1052897,28,19905,-72
2021-06-13 13:52:21,21.84,21.84,21.84,43.02,1052870,28,20006,-72
2021-06-13 13:52:51,21.84,21.84,21.84,43.33,1053060,28,19916,-73
2021-06-13 13:53:26,21.88,21.88,21.88,42.22,1053058,28,20396,-72
2021-06-13 13:53:56,21.78,21.78,21.78,40.23,1053078,28,19912,-72
2021-06-13 13:54:32,21.84,21.84,21.84,40.70,1053069,28,19916,-73
2021-06-13 13:55:03,21.84,21.84,21.84,40.60,1053195,28,19931,-70
2021-06-13 13:55:43,21.95,21.95,21.95,41.62,1053509,28,19931,-73
2021-06-13 13:56:14,21.97,21.97,21.97,40.95,1053374,28,20430,-74
2021-06-13 13:56:48,21.90,21.90,21.90,40.45,1048979,28,19962,-74
2021-06-13 13:57:18,21.86,21.86,21.86,40.87,1050439,28,19909,-74
2021-06-13 13:57:50,21.87,21.87,21.87,40.91,1046640,28,19923,-72
2021-06-13 13:58:21,21.86,21.86,21.86,40.67,1047813,28,19909,-74
2021-06-13 13:58:51,21.87,21.87,21.87,40.51,1055106,28,19920,-73
2021-06-13 13:59:22,21.95,21.95,21.95,40.97,1046671,28,19967,-74
2021-06-13 13:59:54,22.05,22.05,22.05,40.90,1049195,28,20070,-73
2021-06-13 14:00:25,22.03,22.03,22.03,39.31,1049034,28,19913,-74
2021-06-13 14:00:56,21.99,21.99,21.99,40.07,1045188,28,19926,-73
2021-06-13 14:01:26,21.92,21.92,21.92,40.23,1049321,28,19917,-72
2021-06-13 14:01:56,21.91,21.91,21.91,39.69,1053138,28,19996,-72
2021-06-13 14:02:27,21.92,21.92,21.92,40.69,1053184,28,19913,-72
2021-06-13 14:03:00,21.88,21.88,21.88,40.04,1057325,28,19939,-72
2021-06-13 14:03:31,21.88,21.88,21.88,41.29,1053387,28,20406,-72
2021-06-13 14:04:01,21.87,21.87,21.87,40.87,1053410,28,19927,-72
2021-06-13 14:04:32,21.87,21.87,21.87,40.32,1053339,28,19912,-72
2021-06-13 14:05:03,21.89,21.89,21.89,40.80,1053051,28,20064,-72
2021-06-13 14:05:33,21.89,21.89,21.89,40.02,1053116,28,20011,-73
2021-06-13 14:06:03,21.79,21.79,21.79,38.75,1053106,28,19958,-72
2021-06-13 14:06:34,21.76,21.76,21.76,39.06,1053060,28,20293,-72
2021-06-13 14:07:04,21.65,21.65,21.65,38.82,1053143,28,19931,-72
2021-06-13 14:07:34,21.62,21.62,21.62,39.50,1053139,28,20023,-72
2021-06-13 14:08:05,21.68,21.68,21.68,39.82,1053069,28,19912,-72
2021-06-13 14:08:39,21.67,21.67,21.67,38.35,1053068,28,19916,-72
2021-06-13 14:09:09,21.66,21.66,21.66,38.60,1053108,28,19912,-72
2021-06-13 14:09:41,21.66,21.66,21.66,38.76,1053090,28,20385,-72
2021-06-13 14:10:11,21.73,21.73,21.73,39.96,1053013,28,20292,-72
2021-06-13 14:10:41,21.74,21.74,21.74,38.66,1053030,28,19919,-72
2021-06-13 14:11:12,21.78,21.78,21.78,39.39,1053087,28,19912,-72
2021-06-13 14:11:42,21.86,21.86,21.86,39.75,1052967,28,20002,-72
2021-06-13 14:12:12,21.82,21.82,21.82,39.02,1052948,28,19919,-73
2021-06-13 14:12:43,21.87,21.87,21.87,39.46,1053076,28,19918,-72
2021-06-13 14:13:13,21.90,21.90,21.90,38.97,1053307,28,19908,-73
2021-06-13 14:13:43,21.93,21.93,21.93,39.91,1053342,28,19916,-72
2021-06-13 14:14:19,22.00,22.00,22.00,38.96,1052983,28,19912,-72
2021-06-13 14:14:49,21.98,21.98,21.98,37.86,1053080,28,20380,-73
2021-06-13 14:15:20,22.00,22.00,22.00,37.27,1053044,28,19912,-72
2021-06-13 14:15:50,21.91,21.91,21.91,37.33,1053045,28,20011,-72
2021-06-13 14:16:20,21.90,21.90,21.90,37.83,1053051,28,19950,-72
2021-06-13 14:16:51,21.95,21.95,21.95,38.34,1053003,28,19958,-72
2021-06-13 14:17:21,22.02,22.02,22.02,38.88,1053346,28,19919,-72
2021-06-13 14:17:52,22.05,22.05,22.05,38.25,1053253,28,19962,-72
2021-06-13 14:18:22,22.08,22.08,22.08,37.68,1052931,28,19912,-72
2021-06-13 14:18:52,22.08,22.08,22.08,37.92,1053078,28,20267,-72
2021-06-13 14:19:23,22.09,22.09,22.09,37.96,1052903,28,20292,-72
2021-06-13 14:19:53,22.09,22.09,22.09,38.23,1052977,28,19912,-72
2021-06-13 14:20:23,22.15,22.15,22.15,38.19,1053416,28,19924,-72
2021-06-13 14:20:53,22.20,22.20,22.20,38.24,1053342,28,20007,-72
2021-06-13 14:21:24,22.25,22.25,22.25,38.34,1052873,28,20365,-72
2021-06-13 14:21:54,22.24,22.24,22.24,38.40,1053051,28,19961,-73
2021-06-13 14:22:24,22.16,22.16,22.16,38.88,1052996,28,19935,-73
2021-06-13 14:22:55,22.11,22.11,22.11,39.35,1053025,28,19944,-72
2021-06-13 14:23:25,21.97,21.97,21.97,39.33,1052990,28,19912,-73
2021-06-13 14:23:55,21.93,21.93,21.93,39.25,1053012,28,19916,-73
2021-06-13 14:24:26,21.83,21.83,21.83,39.64,1052974,28,20380,-72
2021-06-13 14:24:56,21.85,21.85,21.85,39.94,1048911,28,19951,-73
2021-06-13 14:25:27,21.89,21.89,21.89,40.59,1052915,28,20005,-72
2021-06-13 14:25:57,21.88,21.88,21.88,40.29,1052955,28,19969,-72
2021-06-13 14:26:27,21.93,21.93,21.93,40.96,1052954,28,19912,-72
2021-06-13 14:26:58,21.96,21.96,21.96,41.66,1053268,28,20304,-72
2021-06-13 14:27:28,22.08,22.08,22.08,41.91,1053253,28,19912,-72
2021-06-13 14:27:58,22.15,22.15,22.15,41.21,1053235,28,19955,-72
2021-06-13 14:28:29,22.21,22.21,22.21,42.03,1053255,28,19912,-72
2021-06-13 14:28:59,22.21,22.21,22.21,41.56,1053240,28,20435,-72
2021-06-13 14:29:29,22.31,22.31,22.31,42.12,1052909,28,19908,-71
2021-06-13 14:30:00,22.28,22.28,22.28,41.29,1053030,28,19912,-72
2021-06-13 14:30:30,22.26,22.26,22.26,41.46,1052866,28,19954,-68
2021-06-13 14:31:00,22.14,22.14,22.14,41.07,1052941,28,19927,-69
2021-06-13 14:31:31,22.05,22.05,22.05,41.38,1053232,28,19912,-69
2021-06-13 14:32:01,21.97,21.97,21.97,42.04,1053283,28,20371,-68
2021-06-13 14:32:31,21.92,21.92,21.92,41.99,1053239,28,19919,-69
2021-06-13 14:33:01,21.85,21.85,21.85,42.49,1053147,28,19913,-69
2021-06-13 14:33:32,21.88,21.88,21.88,43.34,1053205,28,19916,-69
2021-06-13 14:34:02,21.92,21.92,21.92,43.44,1053190,28,19916,-69
2021-06-13 14:34:32,21.94,21.94,21.94,42.41,1053225,28,20336,-70
2021-06-13 14:35:03,21.89,21.89,21.89,42.47,1053122,28,19923,-69
2021-06-13 14:35:33,21.90,21.90,21.90,42.71,1052901,28,19912,-72
2021-06-13 14:36:07,21.94,21.94,21.94,42.71,1052913,28,19912,-80
2021-06-13 14:36:38,21.96,21.96,21.96,45.55,1052980,28,19994,-70
2021-06-13 14:37:09,21.87,21.87,21.87,46.02,1053061,28,19908,-70
2021-06-13 14:37:40,21.96,21.96,21.96,45.97,1053160,28,19959,-73
2021-06-13 14:38:10,21.97,21.97,21.97,45.63,1052938,28,19922,-72
2021-06-13 14:38:40,22.00,22.00,22.00,46.17,1052905,28,20003,-73
2021-06-13 14:39:10,22.01,22.01,22.01,45.05,1052988,28,19916,-74
2021-06-13 14:39:41,21.97,21.97,21.97,43.87,1050854,28,20267,-73
2021-06-13 14:40:12,21.95,21.95,21.95,43.63,1051867,28,19920,-73
2021-06-13 14:40:42,21.95,21.95,21.95,44.63,1053104,28,19912,-73
2021-06-13 14:41:12,21.82,21.82,21.82,42.61,1053278,28,20450,-73
2021-06-13 14:41:42,21.80,21.80,21.80,43.54,1052867,28,20368,-73
2021-06-13 14:42:13,21.82,21.82,21.82,44.70,1049061,28,19952,-73
2021-06-13 14:42:43,21.82,21.82,21.82,43.72,1053213,28,19908,-74
2021-06-13 14:43:15,21.79,21.79,21.79,44.53,1052857,28,20018,-74
2021-06-13 14:43:45,21.76,21.76,21.76,45.33,1052907,28,20288,-74
2021-06-13 14:44:15,21.66,21.66,21.66,45.67,1052834,28,19951,-73
2021-06-13 14:44:46,21.68,21.68,21.68,45.19,1052941,28,19920,-73
2021-06-13 14:45:16,21.70,21.70,21.70,46.35,1053143,28,19994,-73
2021-06-13 14:45:46,21.73,21.73,21.73,46.32,1053056,28,19912,-74
2021-06-13 14:46:17,21.78,21.78,21.78,46.79,1048094,28,19917,-73
2021-06-13 14:46:47,21.82,21.82,21.82,46.20,1048692,28,19913,-73
2021-06-13 14:47:17,21.86,21.86,21.86,46.49,1048641,28,19958,-73
2021-06-13 14:47:47,21.83,21.83,21.83,46.33,1048722,28,19981,-72
2021-06-13 14:48:20,21.82,21.82,21.82,46.81,1053066,28,19947,-72
2021-06-13 14:48:51,21.83,21.83,21.83,46.48,1053188,28,19927,-73
2021-06-13 14:49:21,21.84,21.84,21.84,45.99,1053156,28,19970,-72
2021-06-13 14:49:51,21.85,21.85,21.85,46.00,1053198,28,20338,-72
2021-06-13 14:50:21,21.89,21.89,21.89,46.46,1052657,28,20434,-73
2021-06-13 14:50:52,21.97,21.97,21.97,46.33,1052868,28,19911,-73
2021-06-13 14:51:22,21.99,21.99,21.99,46.49,1052769,28,19912,-73
2021-06-13 14:51:54,21.97,21.97,21.97,46.11,1052686,28,19943,-73
2021-06-13 14:52:24,21.97,21.97,21.97,46.22,1053063,28,19920,-72
2021-06-13 14:52:54,21.99,21.99,21.99,47.34,1057035,28,19935,-73
2021-06-13 14:53:25,21.99,21.99,21.99,46.40,1057024,28,19919,-73
2021-06-13 14:53:55,22.01,22.01,22.01,45.17,1057023,28,19916,-73
2021-06-13 14:54:27,22.00,22.00,22.00,45.50,1056998,28,19916,-73
2021-06-13 14:54:57,22.06,22.06,22.06,46.21,1053014,28,20049,-73
2021-06-13 14:55:28,22.15,22.15,22.15,45.10,1053034,28,19962,-73
2021-06-13 14:55:59,22.13,22.13,22.13,44.66,1053197,28,20015,-74
2021-06-13 14:56:30,22.10,22.10,22.10,43.97,1052997,28,19912,-73
2021-06-13 14:57:00,22.12,22.12,22.12,43.82,1053234,28,19911,-74
2021-06-13 14:57:30,22.09,22.09,22.09,43.60,1052970,28,19953,-73
2021-06-13 14:58:00,21.94,21.94,21.94,43.99,1053007,28,19936,-73
2021-06-13 14:58:31,21.93,21.93,21.93,43.69,1053065,28,19951,-73
2021-06-13 14:59:01,21.86,21.86,21.86,45.27,1053144,28,19916,-73
2021-06-13 14:59:31,21.92,21.92,21.92,45.89,1053030,28,19966,-73
2021-06-13 15:00:03,21.96,21.96,21.96,45.86,1053104,28,19916,-73
2021-06-13 15:00:33,21.99,21.99,21.99,46.16,1052937,28,19912,-73
2021-06-13 15:01:04,21.93,21.93,21.93,46.67,1053067,28,19955,-73
2021-06-13 15:01:34,21.91,21.91,21.91,46.96,1053051,28,19908,-72
2021-06-13 15:02:04,21.87,21.87,21.87,46.63,1051440,28,19920,-73
2021-06-13 15:02:34,21.81,21.81,21.81,47.02,1051525,28,20691,-73
2021-06-13 15:03:05,21.84,21.84,21.84,47.12,1047217,28,20007,-73
2021-06-13 15:03:35,21.91,21.91,21.91,47.91,1047278,28,19924,-73
2021-06-13 15:04:06,21.99,21.99,21.99,46.89,1051514,28,19928,-73
2021-06-13 15:04:36,22.05,22.05,22.05,46.82,1052862,28,20368,-75
2021-06-13 15:05:06,22.01,22.01,22.01,46.56,1056961,28,19962,-71
2021-06-13 15:05:37,21.96,21.96,21.96,46.90,1052989,28,19906,-74
2021-06-13 15:06:07,22.00,22.00,22.00,47.09,1052613,28,19923,-70
2021-06-13 15:06:37,22.03,22.03,22.03,47.60,1052779,28,20002,-74
2021-06-13 15:07:08,22.02,22.02,22.02,46.99,1052660,28,19920,-73
2021-06-13 15:07:38,22.03,22.03,22.03,47.08,1052781,28,20394,-74
2021-06-13 15:08:08,21.99,21.99,21.99,47.15,1053051,28,19916,-74
2021-06-13 15:08:39,22.00,22.00,22.00,47.45,1052764,28,19940,-74
2021-06-13 15:09:09,22.04,22.04,22.04,47.09,1052783,28,19963,-73
2021-06-13 15:09:40,22.06,22.06,22.06,46.96,1052792,28,19896,-73
2021-06-13 15:10:10,22.07,22.07,22.07,46.84,1052838,28,19916,-75
2021-06-13 15:10:41,22.10,22.10,22.10,47.13,1053026,28,20315,-74
2021-06-13 15:11:11,22.15,22.15,22.15,47.04,1052497,28,19960,-74
2021-06-13 15:11:41,22.21,22.21,22.21,47.25,1052614,28,20447,-73
2021-06-13 15:12:12,22.22,22.22,22.22,45.87,1052679,28,20357,-74
2021-06-13 15:12:42,22.07,22.07,22.07,45.63,1052788,28,19904,-74
2021-06-13 15:13:13,22.09,22.09,22.09,46.38,1048543,28,20297,-74
2021-06-13 15:13:43,22.08,22.08,22.08,46.99,1052737,28,20309,-74
2021-06-13 15:14:13,22.12,22.12,22.12,46.44,1052712,28,19924,-74
2021-06-13 15:14:44,22.21,22.21,22.21,46.79,1048592,28,19905,-74
2021-06-13 15:15:14,22.18,22.18,22.18,46.10,1048424,28,20357,-74
2021-06-13 15:15:44,22.22,22.22,22.22,45.70,1052776,28,19907,-74
2021-06-13 15:16:15,22.18,22.18,22.18,45.59,1052644,28,19946,-74
2021-06-13 15:16:45,22.20,22.20,22.20,45.76,1052607,28,19906,-74
2021-06-13 15:17:15,22.13,22.13,22.13,45.49,1052745,28,20458,-73
2021-06-13 15:17:46,22.02,22.02,22.02,45.71,1052548,28,19900,-73
2021-06-13 15:18:16,22.06,22.06,22.06,45.57,1052732,28,19920,-73
2021-06-13 15:18:46,22.12,22.12,22.12,46.80,1052997,28,19947,-73
2021-06-13 15:19:17,22.03,22.03,22.03,45.65,1053009,28,19916,-73
2021-06-13 15:19:47,21.91,21.91,21.91,45.89,1052982,28,20396,-75
2021-06-13 15:20:18,21.91,21.91,21.91,46.32,1052966,28,19924,-74
2021-06-13 15:20:48,21.89,21.89,21.89,45.16,1052941,28,20301,-74
2021-06-13 15:21:18,21.95,21.95,21.95,46.07,1052932,28,20361,-74
2021-06-13 15:21:52,21.99,21.99,21.99,46.42,1053028,28,19957,-74
2021-06-13 15:22:25,22.06,22.06,22.06,46.67,1053087,28,19916,-74
2021-06-13 15:22:55,22.03,22.03,22.03,46.26,1053051,28,19916,-74
2021-06-13 15:23:26,21.96,21.96,21.96,45.05,1052669,28,19912,-73
2021-06-13 15:23:57,21.96,21.96,21.96,46.03,1052684,28,20357,-74
2021-06-13 15:24:28,22.01,22.01,22.01,45.52,1052721,28,19948,-74
2021-06-13 15:24:58,22.06,22.06,22.06,45.73,1052748,28,19916,-73
2021-06-13 15:25:28,22.15,22.15,22.15,45.78,1052999,28,19912,-73
2021-06-13 15:26:02,22.17,22.17,22.17,44.93,1053012,28,19935,-74
2021-06-13 15:26:34,22.19,22.19,22.19,44.69,1052762,28,20364,-74
2021-06-13 15:27:13,22.25,22.25,22.25,44.19,1052775,28,19919,-73
2021-06-13 15:27:44,22.28,22.28,22.28,43.61,1052663,28,19915,-73
2021-06-13 15:28:14,22.23,22.23,22.23,43.89,1052872,28,19923,-73
2021-06-13 15:28:45,22.24,22.24,22.24,43.33,1052943,28,19912,-74
2021-06-13 15:29:15,22.23,22.23,22.23,43.52,1053062,28,20410,-73
2021-06-13 15:29:46,22.25,22.25,22.25,43.54,1052561,28,19965,-73
2021-06-13 15:30:16,22.22,22.22,22.22,43.12,1052710,28,19938,-74
2021-06-13 15:30:47,22.27,22.27,22.27,43.06,1048478,28,20380,-73
2021-06-13 15:31:17,22.34,22.34,22.34,43.60,1048646,28,19923,-74
2021-06-13 15:31:47,22.42,22.42,22.42,43.68,1052645,28,19912,-73
2021-06-13 15:32:18,22.49,22.49,22.49,43.08,1052536,28,20287,-74
2021-06-13 15:32:48,22.58,22.58,22.58,43.28,1056649,28,20404,-74
2021-06-13 15:33:18,22.55,22.55,22.55,42.93,1053040,28,19920,-73
2021-06-13 15:33:49,22.49,22.49,22.49,42.63,1052612,28,20404,-73
2021-06-13 15:34:20,22.33,22.33,22.33,42.20,1052620,28,19920,-74
2021-06-13 15:34:51,22.25,22.25,22.25,41.77,1052689,28,20001,-73
2021-06-13 15:35:22,22.28,22.28,22.28,42.59,1052736,28,19920,-73
2021-06-13 15:35:52,22.24,22.24,22.24,42.29,1048421,28,20282,-75
2021-06-13 15:36:23,22.30,22.30,22.30,43.03,1048457,28,19925,-74
2021-06-13 15:36:54,22.37,22.37,22.37,42.66,1048523,28,19905,-74
2021-06-13 15:37:25,22.44,22.44,22.44,43.54,1048852,28,19927,-74
2021-06-13 15:37:56,22.51,22.51,22.51,43.01,1052468,28,19931,-75
2021-06-13 15:38:26,22.56,22.56,22.56,42.79,1052624,28,19935,-74
2021-06-13 15:38:57,22.58,22.58,22.58,41.84,1052721,28,20371,-74
2021-06-13 15:39:27,22.62,22.62,22.62,42.35,1052681,28,19916,-74
2021-06-13 15:39:57,22.53,22.53,22.53,42.21,1052931,28,19976,-75
2021-06-13 15:40:29,22.36,22.36,22.36,41.41,1052600,28,20003,-74
2021-06-13 15:40:59,22.41,22.41,22.41,41.94,1052688,28,19919,-74
2021-06-13 15:41:30,22.45,22.45,22.45,42.25,1052696,28,19995,-75
2021-06-13 15:42:01,22.47,22.47,22.47,42.54,1052670,28,19912,-74
2021-06-13 15:42:31,22.53,22.53,22.53,42.92,1052946,28,20053,-73
2021-06-13 15:43:03,22.61,22.61,22.61,42.56,1053034,28,20283,-74
2021-06-13 15:43:33,22.68,22.68,22.68,42.11,1052687,28,20369,-74
2021-06-13 15:44:04,22.75,22.75,22.75,42.28,1052720,28,19912,-75
2021-06-13 15:44:34,22.80,22.80,22.80,42.21,1052594,28,20015,-73
2021-06-13 15:45:05,22.72,22.72,22.72,40.77,1052631,28,20096,-73
2021-06-13 15:45:36,22.75,22.75,22.75,41.76,1053046,28,19990,-75
2021-06-13 15:46:08,22.83,22.83,22.83,41.70,1052972,28,19920,-74
2021-06-13 15:46:38,22.89,22.89,22.89,42.31,1052928,28,19916,-74
2021-06-13 15:47:08,22.82,22.82,22.82,41.29,1052575,28,19912,-74
2021-06-13 15:47:39,22.75,22.75,22.75,40.81,1052598,28,19964,-75
2021-06-13 15:48:10,22.71,22.71,22.71,41.48,1052630,28,19916,-75
2021-06-13 15:48:40,22.65,22.65,22.65,40.98,1052626,28,20356,-74
2021-06-13 15:49:10,22.73,22.73,22.73,41.71,1053010,28,19912,-74
2021-06-13 15:49:42,22.78,22.78,22.78,41.38,1052598,28,20368,-74
2021-06-13 15:50:15,22.84,22.84,22.84,41.90,1052654,28,20037,-74
2021-06-13 15:50:45,22.87,22.87,22.87,42.06,1052679,28,20049,-73
2021-06-13 15:51:15,22.93,22.93,22.93,41.66,1048942,28,20350,-74
2021-06-13 15:51:45,22.97,22.97,22.97,41.49,1052818,28,19923,-73
2021-06-13 15:52:16,23.00,23.00,23.00,41.09,1052775,28,19912,-75
2021-06-13 15:52:46,22.98,22.98,22.98,41.05,1052677,28,19916,-74
2021-06-13 15:53:16,23.01,23.01,23.01,42.26,1053021,28,19912,-73
2021-06-13 15:53:53,23.03,23.03,23.03,40.95,1055155,28,19908,-74
2021-06-13 15:54:27,23.06,23.06,23.06,40.83,1056929,28,19976,-74
2021-06-13 15:54:58,23.15,23.15,23.15,40.68,1057789,28,19896,-74
2021-06-13 15:55:49,23.10,23.10,23.10,40.03,1057025,28,19948,-74
2021-06-13 15:56:25,23.14,23.14,23.14,40.14,1054121,28,20361,-74
2021-06-13 15:56:57,23.07,23.07,23.07,38.59,1054279,28,19916,-74
2021-06-13 15:57:27,22.98,22.98,22.98,39.18,1053929,28,19918,-74
2021-06-13 15:57:58,22.99,22.99,22.99,39.61,1054313,28,19927,-74
2021-06-13 15:58:34,22.87,22.87,22.87,38.44,1054435,28,19919,-74
2021-06-13 15:59:11,22.83,22.83,22.83,39.26,1054225,28,19913,-75
2021-06-13 15:59:46,22.70,22.70,22.70,38.97,1053729,28,19916,-74
2021-06-13 16:00:16,22.67,22.67,22.67,38.92,1053898,28,20397,-74
2021-06-13 16:00:47,22.65,22.65,22.65,38.88,1053984,28,19912,-74
2021-06-13 16:01:17,22.66,22.66,22.66,39.79,1054362,28,19958,-74
2021-06-13 16:01:48,22.71,22.71,22.71,39.11,1055464,28,19969,-74
2021-06-13 16:02:20,22.69,22.69,22.69,38.76,1055414,28,19916,-74
2021-06-13 16:02:51,22.64,22.64,22.64,38.74,1055586,28,19912,-74
2021-06-13 16:03:21,22.56,22.56,22.56,38.83,1055122,28,19939,-74
2021-06-13 16:03:51,22.66,22.66,22.66,38.72,1055499,28,19912,-74
2021-06-13 16:04:22,22.66,22.66,22.66,39.35,1055473,28,20078,-74
2021-06-13 16:04:52,22.69,22.69,22.69,39.86,1053316,28,19912,-74
2021-06-13 16:05:22,22.79,22.79,22.79,39.23,1053737,28,20314,-74
2021-06-13 16:05:53,22.87,22.87,22.87,39.19,1051227,28,19919,-74
2021-06-13 16:06:23,22.86,22.86,22.86,38.21,1059744,28,19977,-75
2021-06-13 16:06:55,22.78,22.78,22.78,38.25,1059690,28,19931,-74
2021-06-13 16:07:25,22.84,22.84,22.84,37.88,1059832,28,19908,-74
2021-06-13 16:07:55,22.80,22.80,22.80,37.68,1059425,28,19919,-73
2021-06-13 16:08:26,22.77,22.77,22.77,38.14,1055156,28,19908,-74
2021-06-13 16:08:56,22.90,22.90,22.90,38.05,1051620,28,19912,-73
2021-06-13 16:09:29,22.72,22.72,22.72,37.33,1051552,28,19912,-73
2021-06-13 16:09:59,22.66,22.66,22.66,37.70,1059729,28,19912,-74
2021-06-13 16:10:30,22.67,22.67,22.67,38.76,1059420,28,20364,-73
2021-06-13 16:11:00,22.63,22.63,22.63,38.63,1059673,28,19918,-73
2021-06-13 16:11:30,22.63,22.63,22.63,38.78,1059025,28,19915,-74
2021-06-13 16:12:01,22.64,22.64,22.64,38.12,1055325,28,19908,-73
2021-06-13 16:12:32,22.65,22.65,22.65,38.34,1051362,28,19913,-75
2021-06-13 16:13:02,22.69,22.69,22.69,38.30,1058740,28,19961,-74
2021-06-13 16:13:32,22.77,22.77,22.77,39.14,1057759,28,19908,-73
2021-06-13 16:14:03,22.80,22.80,22.80,39.18,1057684,28,19912,-74
2021-06-13 16:14:33,22.90,22.90,22.90,39.54,1057751,28,19912,-73
2021-06-13 16:15:04,22.94,22.94,22.94,38.56,1053552,28,19916,-74
2021-06-13 16:15:34,22.94,22.94,22.94,38.16,1053348,28,20308,-74
2021-06-13 16:16:05,22.94,22.94,22.94,38.26,1049601,28,20254,-74
2021-06-13 16:16:35,22.99,22.99,22.99,37.82,1049580,28,19920,-73
2021-06-13 16:17:05,22.99,22.99,22.99,38.38,1049615,28,19909,-74
2021-06-13 16:17:36,23.07,23.07,23.07,38.11,1049537,28,20003,-74
2021-06-13 16:18:06,23.07,23.07,23.07,38.35,1049508,28,19909,-74
2021-06-13 16:18:36,22.95,22.95,22.95,37.58,1049603,28,19975,-73
2021-06-13 16:19:06,22.92,22.92,22.92,38.66,1049643,28,20329,-73
2021-06-13 16:19:38,22.92,22.92,22.92,37.88,1049672,28,20419,-74
2021-06-13 16:20:09,22.99,22.99,22.99,38.96,1049203,28,19912,-74
2021-06-13 16:20:39,22.92,22.92,22.92,38.05,1049247,28,19995,-74
2021-06-13 16:21:09,22.77,22.77,22.77,37.49,1045076,28,19905,-74
2021-06-13 16:21:40,22.63,22.63,22.63,37.62,1045199,28,19901,-74
2021-06-13 16:22:10,22.65,22.65,22.65,38.80,1049245,28,19915,-74
2021-06-13 16:22:40,22.71,22.71,22.71,38.71,1049347,28,19935,-73
2021-06-13 16:23:11,22.65,22.65,22.65,38.15,1049638,28,19908,-73
2021-06-13 16:23:41,22.70,22.70,22.70,38.45,1049566,28,19904,-73
2021-06-13 16:24:11,22.78,22.78,22.78,38.91,1049610,28,20317,-74
2021-06-13 16:24:42,22.88,22.88,22.88,38.40,1057668,28,19900,-73
2021-06-13 16:25:12,22.86,22.86,22.86,38.47,1057746,28,19908,-74
2021-06-13 16:25:43,22.86,22.86,22.86,38.48,1057712,28,20006,-73
2021-06-13 16:26:13,22.72,22.72,22.72,38.11,1057476,28,19912,-73
2021-06-13 16:26:43,22.65,22.65,22.65,38.15,1049617,28,19970,-73
2021-06-13 16:27:14,22.56,22.56,22.56,37.76,1049654,28,19957,-74
2021-06-13 16:27:44,22.47,22.47,22.47,38.17,1049634,28,19912,-73
2021-06-13 16:28:14,22.49,22.49,22.49,38.25,1049151,28,20295,-73
2021-06-13 16:28:44,22.47,22.47,22.47,39.03,1049327,28,19962,-74
2021-06-13 16:29:15,22.38,22.38,22.38,38.14,1049211,28,19908,-75
2021-06-13 16:29:45,22.34,22.34,22.34,38.22,1049192,28,19917,-71
2021-06-13 16:30:15,22.24,22.24,22.24,38.94,1049555,28,19904,-71
2021-06-13 16:30:46,22.15,22.15,22.15,38.55,1049549,28,20487,-71
2021-06-13 16:31:16,22.06,22.06,22.06,38.80,1049537,28,20357,-71
2021-06-13 16:31:46,22.17,22.17,22.17,38.90,1049543,28,19944,-71
2021-06-13 16:32:16,22.27,22.27,22.27,39.74,1049446,28,19931,-71
2021-06-13 16:32:47,22.26,22.26,22.26,39.28,1049467,28,20047,-74
2021-06-13 16:33:17,22.27,22.27,22.27,39.59,1049363,28,19921,-72
2021-06-13 16:33:47,22.26,22.26,22.26,38.99,1057490,28,20457,-72
2021-06-13 16:34:17,22.24,22.24,22.24,38.88,1057515,28,19916,-72
2021-06-13 16:34:48,22.19,22.19,22.19,39.63,1057473,28,19924,-69
2021-06-13 16:35:18,22.23,22.23,22.23,40.29,1057576,28,19916,-70
2021-06-13 16:35:48,22.23,22.23,22.23,39.57,1049211,28,20219,-75
2021-06-13 16:36:19,22.20,22.20,22.20,39.68,1049166,28,19912,-75
2021-06-13 16:36:49,22.24,22.24,22.24,39.94,1053241,28,20019,-69
2021-06-13 16:37:19,22.25,22.25,22.25,39.99,1049237,28,19916,-73
2021-06-13 16:37:50,22.34,22.34,22.34,39.91,1053204,28,19922,-70
2021-06-13 16:38:20,22.43,22.43,22.43,39.83,1053379,28,19959,-72
2021-06-13 16:38:50,22.42,22.42,22.42,39.61,1049141,28,20516,-75
2021-06-13 16:39:21,22.38,22.38,22.38,39.87,1045053,28,19913,-75
2021-06-13 16:39:51,22.41,22.41,22.41,40.11,1045058,28,19908,-74
2021-06-13 16:40:22,22.44,22.44,22.44,39.54,1045103,28,19913,-73
2021-06-13 16:40:55,22.37,22.37,22.37,39.59,1044976,28,20012,-73
2021-06-13 16:41:25,22.39,22.39,22.39,40.41,1049474,28,19950,-75
2021-06-13 16:41:56,22.42,22.42,22.42,40.12,1049445,28,19916,-72
2021-06-13 16:42:27,22.46,22.46,22.46,40.23,1057640,28,19912,-73
2021-06-13 16:42:57,22.44,22.44,22.44,39.78,1057507,28,19923,-73
2021-06-13 16:43:27,22.48,22.48,22.48,39.96,1057545,28,20002,-73
2021-06-13 16:43:58,22.55,22.55,22.55,40.08,1057420,28,19911,-74
2021-06-13 16:44:29,22.58,22.58,22.58,40.11,1049469,28,20353,-73
2021-06-13 16:44:59,22.65,22.65,22.65,41.38,1049058,28,19932,-74
2021-06-13 16:45:30,22.68,22.68,22.68,39.65,1045109,28,19913,-73
2021-06-13 16:46:00,22.67,22.67,22.67,38.93,1044985,28,19924,-74
2021-06-13 16:46:32,22.56,22.56,22.56,38.51,1049090,28,19912,-74
2021-06-13 16:47:03,22.41,22.41,22.41,38.20,1049091,28,19964,-75
2021-06-13 16:47:33,22.39,22.39,22.39,39.29,1049458,28,19916,-74
2021-06-13 16:48:04,22.42,22.42,22.42,39.80,1053053,28,19912,-74
2021-06-13 16:48:34,22.35,22.35,22.35,38.44,1049480,28,20308,-74
2021-06-13 16:49:05,22.27,22.27,22.27,38.85,1049430,28,19913,-75
2021-06-13 16:49:35,22.24,22.24,22.24,39.66,1049476,28,19912,-72
2021-06-13 16:50:09,22.26,22.26,22.26,38.61,1049033,28,20348,-73
2021-06-13 16:50:39,22.30,22.30,22.30,39.25,1049132,28,19966,-74
2021-06-13 16:51:09,22.30,22.30,22.30,40.25,1049072,28,19982,-75
2021-06-13 16:51:41,22.30,22.30,22.30,39.50,1049223,28,19920,-74
2021-06-13 16:52:11,22.29,22.29,22.29,39.37,1049414,28,19912,-75
2021-06-13 16:52:41,22.28,22.28,22.28,40.04,1049415,28,19909,-74
2021-06-13 16:53:12,22.33,22.33,22.33,39.57,1057369,28,19948,-76
2021-06-13 16:53:42,22.39,22.39,22.39,39.57,1057597,28,19945,-75
2021-06-13 16:54:12,22.43,22.43,22.43,40.29,1053253,28,19918,-75
2021-06-13 16:54:43,22.51,22.51,22.51,39.93,1053278,28,19996,-76
2021-06-13 16:55:14,22.57,22.57,22.57,39.44,1049076,28,19919,-80
2021-06-13 16:55:44,22.67,22.67,22.67,39.74,1049098,28,20369,-69
2021-06-13 16:56:14,22.70,22.70,22.70,39.49,1049425,28,19962,-78
2021-06-13 16:56:45,22.75,22.75,22.75,39.89,1049473,28,20348,-75
2021-06-13 16:57:15,22.70,22.70,22.70,39.18,1049428,28,19958,-71
2021-06-13 16:57:45,22.66,22.66,22.66,39.34,1049260,28,20387,-80
2021-06-13 16:58:16,22.64,22.64,22.64,37.95,1049383,28,19913,-77
2021-06-13 16:58:46,22.68,22.68,22.68,38.52,1049482,28,19991,-80
2021-06-13 16:59:16,22.72,22.72,22.72,38.41,1049464,28,19956,-79
2021-06-13 16:59:47,22.89,22.89,22.89,38.76,1049436,28,19909,-82
2021-06-13 17:00:17,23.05,23.05,23.05,38.59,1049456,28,19912,-79
2021-06-13 17:00:47,23.18,23.18,23.18,38.89,1057441,28,19911,-70
2021-06-13 17:01:18,23.35,23.35,23.35,38.54,1057460,28,20001,-69
2021-06-13 17:01:48,23.57,23.57,23.57,38.59,1053330,28,19912,-80
2021-06-13 17:02:18,23.78,23.78,23.78,37.55,1053290,28,19919,-68
2021-06-13 17:02:49,23.93,23.93,23.93,36.57,1048964,28,19912,-68
2021-06-13 17:03:19,23.94,23.94,23.94,36.11,1049068,28,19909,-70
2021-06-13 17:03:49,24.05,24.05,24.05,35.58,1049319,28,20357,-67
2021-06-13 17:04:19,24.13,24.13,24.13,35.53,1049374,28,19912,-67
2021-06-13 17:04:50,24.14,24.14,24.14,35.22,1049339,28,19912,-68
2021-06-13 17:05:20,24.00,24.00,24.00,35.39,1057101,28,20287,-69
2021-06-13 17:05:50,23.97,23.97,23.97,35.42,1060283,27,20393,-68
2021-06-13 17:06:21,23.92,23.92,23.92,35.10,1061169,27,19912,-69
2021-06-13 17:06:51,24.01,24.01,24.01,34.87,1061593,27,20351,-70
2021-06-13 17:07:22,24.08,24.08,24.08,35.76,1053606,28,19912,-68
2021-06-13 17:07:53,24.24,24.24,24.24,35.93,1053502,28,20072,-70
2021-06-13 17:08:23,24.42,24.42,24.42,35.30,1053540,28,20361,-71
2021-06-13 17:08:54,24.62,24.62,24.62,35.16,1053347,28,20024,-71
2021-06-13 17:09:24,24.71,24.71,24.71,35.03,1052911,28,19950,-72
2021-06-13 17:09:54,24.76,24.76,24.76,34.38,1053252,28,19909,-70
2021-06-13 17:10:24,24.74,24.74,24.74,34.20,1053211,28,19908,-66
2021-06-13 17:10:55,24.81,24.81,24.81,34.22,1048942,28,19916,-70
2021-06-13 17:11:25,24.79,24.79,24.79,33.96,1048983,28,19920,-70
2021-06-13 17:11:55,24.80,24.80,24.80,33.75,1049027,28,19912,-70
2021-06-13 17:12:26,24.79,24.79,24.79,33.68,1048867,28,20308,-70
2021-06-13 17:12:56,24.84,24.84,24.84,33.46,1053184,28,19912,-69
2021-06-13 17:13:27,24.94,24.94,24.94,33.93,1053176,28,19919,-71
2021-06-13 17:13:57,25.28,25.28,25.28,33.33,1048906,28,19912,-70
2021-06-13 17:14:27,25.31,25.31,25.31,34.07,1053152,28,20348,-72
2021-06-13 17:14:58,25.22,25.22,25.22,33.76,1053162,28,19953,-72
2021-06-13 17:15:28,25.32,25.32,25.32,33.76,1053192,28,19999,-70
2021-06-13 17:15:58,25.22,25.22,25.22,33.28,1053489,28,19912,-71
2021-06-13 17:16:29,25.27,25.27,25.27,33.99,1053398,28,19958,-68
2021-06-13 17:16:59,25.24,25.24,25.24,33.29,1053407,28,19923,-68
2021-06-13 17:17:29,25.23,25.23,25.23,33.50,1053500,28,19912,-70
2021-06-13 17:18:00,25.05,25.05,25.05,33.17,1053299,28,20296,-71
2021-06-13 17:18:30,25.11,25.11,25.11,33.31,1053427,28,19916,-67
2021-06-13 17:19:01,25.03,25.03,25.03,33.91,1053555,28,19919,-67
2021-06-13 17:19:31,25.37,25.37,25.37,33.91,1053000,28,19935,-64
2021-06-13 17:20:04,25.57,25.57,25.57,33.18,1053174,28,19962,-65
2021-06-13 17:20:34,25.47,25.47,25.47,32.98,1053058,28,19916,-65
2021-06-13 17:21:05,25.67,25.67,25.67,33.20,1053089,28,19947,-65
2021-06-13 17:21:36,25.71,25.71,25.71,32.08,1053164,28,19922,-66
2021-06-13 17:22:06,25.99,25.99,25.99,32.45,1053165,28,19919,-64
2021-06-13 17:22:44,26.48,26.48,26.48,32.51,1053462,28,19939,-64
2021-06-13 17:23:17,26.63,26.63,26.63,31.20,1053528,28,20430,-64
2021-06-13 17:23:48,26.72,26.72,26.72,30.87,1053515,28,19923,-64
2021-06-13 17:24:18,27.00,27.00,27.00,31.27,1053431,28,19909,-65
2021-06-13 17:24:52,26.91,26.91,26.91,30.74,1053407,28,19970,-76
2021-06-13 17:25:30,26.53,26.53,26.53,31.06,1053124,28,19912,-78
2021-06-13 17:26:03,26.41,26.41,26.41,31.03,1053242,28,19955,-78
2021-06-13 17:26:33,26.11,26.11,26.11,31.95,1053209,28,19916,-65
2021-06-13 17:27:03,26.22,26.22,26.22,32.09,1053086,28,19916,-66
2021-06-13 17:27:34,26.22,26.22,26.22,31.63,1053073,28,19923,-65
2021-06-13 17:28:04,26.04,26.04,26.04,32.74,1053027,28,19935,-65
2021-06-13 17:28:34,26.50,26.50,26.50,31.34,1052894,28,19954,-65
2021-06-13 17:29:05,25.89,25.89,25.89,31.73,1048891,28,19920,-66
2021-06-13 17:29:35,26.33,26.33,26.33,31.81,1048964,28,20325,-68
2021-06-13 17:30:07,26.30,26.30,26.30,32.47,1048864,28,20370,-70
2021-06-13 17:30:37,26.24,26.24,26.24,31.79,1053165,28,20399,-71
2021-06-13 17:31:08,26.16,26.16,26.16,32.67,1053424,28,19966,-69
2021-06-13 17:31:38,26.10,26.10,26.10,32.35,1053438,28,20482,-66
2021-06-13 17:32:08,25.79,25.79,25.79,32.90,1053034,28,20273,-66
2021-06-13 17:32:39,25.40,25.40,25.40,33.05,1053060,28,19922,-64
2021-06-13 17:33:10,25.22,25.22,25.22,33.91,1053051,28,19965,-64
2021-06-13 17:33:44,25.06,25.06,25.06,34.12,1053099,28,20413,-66
2021-06-13 17:34:15,24.95,24.95,24.95,34.56,1053506,28,20333,-69
2021-06-13 17:34:45,25.09,25.09,25.09,34.73,1052878,28,19912,-66
2021-06-13 17:35:16,25.11,25.11,25.11,34.42,1048623,28,20014,-65
2021-06-13 17:35:55,25.07,25.07,25.07,34.59,1048787,28,19920,-76
2021-06-13 17:36:38,24.63,24.63,24.63,35.27,1048523,28,19921,-74
2021-06-13 17:37:14,24.84,24.84,24.84,35.30,1050596,28,19951,-75
2021-06-13 17:37:45,24.53,24.53,24.53,35.88,1052785,28,19920,-75
2021-06-13 17:38:15,24.16,24.16,24.16,36.70,1044376,28,19921,-68
2021-06-13 17:38:45,24.00,24.00,24.00,36.90,1045178,28,19920,-63
2021-06-13 17:39:16,23.88,23.88,23.88,36.83,1048488,28,19916,-65
2021-06-13 17:39:46,23.59,23.59,23.59,37.79,1048646,28,19923,-65
2021-06-13 17:40:16,23.41,23.41,23.41,37.56,1053144,28,19923,-67
2021-06-13 17:40:47,23.41,23.41,23.41,37.65,1053211,28,20276,-66
2021-06-13 17:41:17,23.41,23.41,23.41,38.11,1050362,28,19908,-67
2021-06-13 17:41:47,23.50,23.50,23.50,38.79,1053133,28,19951,-65
2021-06-13 17:42:18,23.52,23.52,23.52,38.19,1053143,28,19915,-68
2021-06-13 17:42:49,23.30,23.30,23.30,38.74,1053105,28,19922,-67
2021-06-13 17:43:21,23.25,23.25,23.25,39.95,1053066,28,19917,-64
2021-06-13 17:43:52,23.27,23.27,23.27,39.90,1053092,28,20313,-68
2021-06-13 17:44:22,23.06,23.06,23.06,39.46,1052871,28,19914,-67
2021-06-13 17:44:53,22.92,22.92,22.92,40.08,1052792,28,19908,-65
2021-06-13 17:45:24,22.77,22.77,22.77,40.73,1052876,28,19904,-66
2021-06-13 17:45:55,22.76,22.76,22.76,39.95,1052843,28,20372,-65
2021-06-13 17:46:25,22.75,22.75,22.75,40.22,1053214,28,19916,-63
2021-06-13 17:46:56,22.64,22.64,22.64,40.42,1052804,28,19934,-65
2021-06-13 17:47:26,22.69,22.69,22.69,40.69,1052708,28,19923,-65
2021-06-13 17:47:57,22.71,22.71,22.71,40.48,1052720,28,20011,-68
2021-06-13 17:48:27,22.68,22.68,22.68,40.84,1052798,28,19916,-65
2021-06-13 17:48:57,22.63,22.63,22.63,39.73,1053108,28,19908,-64
2021-06-13 17:49:28,22.68,22.68,22.68,39.75,1053030,28,19912,-67
2021-06-13 17:49:58,22.60,22.60,22.60,40.75,1053177,28,19908,-68
2021-06-13 17:50:28,22.65,22.65,22.65,40.34,1053088,28,20007,-64
2021-06-13 17:51:01,22.61,22.61,22.61,39.97,1053153,28,20357,-66
2021-06-13 17:51:32,22.57,22.57,22.57,40.69,1053062,28,19916,-64
2021-06-13 17:52:02,22.43,22.43,22.43,40.46,1052603,28,20007,-64
2021-06-13 17:52:33,22.36,22.36,22.36,40.80,1052747,28,20037,-64
2021-06-13 17:53:03,22.29,22.29,22.29,40.95,1052844,28,20282,-66
2021-06-13 17:53:33,22.22,22.22,22.22,40.63,1052667,28,19942,-64
2021-06-13 17:54:04,22.28,22.28,22.28,41.27,1053008,28,20341,-64
2021-06-13 17:54:34,22.26,22.26,22.26,40.61,1053015,28,19916,-64
2021-06-13 17:55:04,22.08,22.08,22.08,41.54,1053103,28,19919,-64
2021-06-13 17:55:35,22.01,22.01,22.01,41.79,1053075,28,19974,-64
2021-06-13 17:56:05,21.92,21.92,21.92,40.45,1053078,28,19919,-64
2021-06-13 17:56:35,21.88,21.88,21.88,41.55,1052749,28,19958,-64
2021-06-13 17:57:06,21.91,21.91,21.91,41.90,1052865,28,19904,-64
2021-06-13 17:57:36,21.88,21.88,21.88,41.28,1052786,28,19924,-64
2021-06-13 17:58:08,21.86,21.86,21.86,41.09,1052661,28,20454,-64
2021-06-13 17:58:38,21.70,21.70,21.70,41.33,1050419,28,19924,-64
2021-06-13 17:59:08,21.59,21.59,21.59,41.57,1052968,28,19935,-64
2021-06-13 17:59:39,21.55,21.55,21.55,41.52,1052717,28,20415,-64
2021-06-13 18:00:09,21.46,21.46,21.46,41.68,1052689,28,19923,-65
2021-06-13 18:00:40,21.41,21.41,21.41,42.04,1052801,28,20426,-65
2021-06-13 18:01:10,21.39,21.39,21.39,41.90,1052712,28,19950,-64
2021-06-13 18:01:40,21.40,21.40,21.40,42.17,1053061,28,20316,-65
2021-06-13 18:02:13,21.41,21.41,21.41,42.45,1052937,28,19948,-65
2021-06-13 18:02:43,21.36,21.36,21.36,42.27,1053040,28,19912,-65
2021-06-13 18:03:14,21.35,21.35,21.35,42.36,1053015,28,19912,-65
2021-06-13 18:03:44,21.32,21.32,21.32,42.56,1053104,28,19916,-65
2021-06-13 18:04:15,21.33,21.33,21.33,42.97,1052952,28,19920,-65
2021-06-13 18:04:45,21.28,21.28,21.28,42.28,1053113,28,20401,-65
2021-06-13 18:05:16,21.26,21.26,21.26,42.60,1053091,28,19955,-65
2021-06-13 18:05:52,21.24,21.24,21.24,42.54,1053074,28,19916,-65
2021-06-13 18:06:22,21.25,21.25,21.25,42.88,1051194,28,19917,-65
2021-06-13 18:06:52,21.19,21.19,21.19,43.25,1053513,28,20289,-65
2021-06-13 18:07:23,21.17,21.17,21.17,43.35,1053744,28,19957,-65
2021-06-13 18:07:53,21.09,21.09,21.09,42.96,1053163,28,19912,-65
2021-06-13 18:08:23,21.07,21.07,21.07,43.58,1053080,28,20396,-65
2021-06-13 18:08:54,21.08,21.08,21.08,43.62,1053128,28,20013,-65
2021-06-13 18:09:24,21.05,21.05,21.05,43.96,1053477,28,19919,-65
2021-06-13 18:09:54,21.06,21.06,21.06,43.68,1054268,28,20326,-65
2021-06-13 18:10:26,21.01,21.01,21.01,43.10,1054274,28,19912,-65
2021-06-13 18:10:56,20.93,20.93,20.93,43.42,1052954,28,19916,-65
2021-06-13 18:11:26,20.86,20.86,20.86,44.00,1048827,28,20026,-65
2021-06-13 18:11:56,20.86,20.86,20.86,43.92,1048816,28,19912,-65
2021-06-13 18:12:33,20.80,20.80,20.80,44.12,1048719,28,20043,-65
2021-06-13 18:13:04,20.79,20.79,20.79,43.66,1053141,28,19908,-66
2021-06-13 18:13:34,20.74,20.74,20.74,43.61,1053241,28,20365,-65
2021-06-13 18:14:05,20.73,20.73,20.73,43.92,1053272,28,20016,-65
2021-06-13 18:14:35,20.73,20.73,20.73,44.19,1052971,28,20321,-65
2021-06-13 18:15:05,20.74,20.74,20.74,44.00,1052997,28,19912,-65
2021-06-13 18:15:36,20.77,20.77,20.77,43.94,1053052,28,20352,-65
2021-06-13 18:16:09,20.76,20.76,20.76,43.62,1052994,28,19920,-65
2021-06-13 18:16:39,20.73,20.73,20.73,43.72,1053218,28,19916,-66
2021-06-13 18:17:10,20.70,20.70,20.70,43.24,1053220,28,20360,-64
2021-06-13 18:17:42,20.71,20.71,20.71,43.19,1053279,28,19918,-65
2021-06-13 18:18:12,20.73,20.73,20.73,43.15,1053270,28,19905,-65
2021-06-13 18:18:43,20.69,20.69,20.69,43.42,1053267,28,19973,-66
2021-06-13 18:19:14,20.70,20.70,20.70,43.19,1053294,28,19912,-66
2021-06-13 18:19:44,20.69,20.69,20.69,43.16,1053304,28,20357,-65
2021-06-13 18:20:14,20.71,20.71,20.71,43.70,1053240,28,19908,-65
2021-06-13 18:20:45,20.66,20.66,20.66,42.96,1052908,28,19935,-65
2021-06-13 18:21:15,20.59,20.59,20.59,43.11,1053335,28,19939,-66
2021-06-13 18:21:45,20.60,20.60,20.60,43.40,1053299,28,19904,-65
2021-06-13 18:22:16,20.60,20.60,20.60,44.08,1053225,28,19999,-65
2021-06-13 18:22:46,20.63,20.63,20.63,43.79,1053155,28,20011,-66
2021-06-13 18:23:16,20.62,20.62,20.62,43.16,1053214,28,19904,-65
2021-06-13 18:23:47,20.60,20.60,20.60,43.19,1053146,28,19992,-66
2021-06-13 18:24:17,20.60,20.60,20.60,43.35,1053250,28,19915,-65
2021-06-13 18:24:47,20.59,20.59,20.59,43.66,1053148,28,20299,-65
2021-06-13 18:25:18,20.62,20.62,20.62,43.79,1052911,28,20292,-65
2021-06-13 18:25:48,20.59,20.59,20.59,43.44,1048688,28,19977,-65
2021-06-13 18:26:18,20.58,20.58,20.58,43.31,1048812,28,19959,-66
2021-06-13 18:26:49,20.60,20.60,20.60,43.78,1048865,28,19912,-66
2021-06-13 18:27:19,20.57,20.57,20.57,43.68,1052907,28,19915,-65
2021-06-13 18:27:49,20.53,20.53,20.53,43.66,1053218,28,20402,-69
2021-06-13 18:28:20,20.49,20.49,20.49,43.58,1053150,28,19962,-65
2021-06-13 18:28:50,20.49,20.49,20.49,43.62,1053256,28,19916,-66
2021-06-13 18:29:21,20.46,20.46,20.46,43.78,1053183,28,19904,-62
2021-06-13 18:29:51,20.46,20.46,20.46,44.08,1053256,28,19912,-63
2021-06-13 18:30:24,20.52,20.52,20.52,44.08,1053318,28,19908,-67
2021-06-13 18:30:54,20.54,20.54,20.54,44.37,1053263,28,19916,-68
2021-06-13 18:31:25,20.54,20.54,20.54,44.38,1053241,28,20010,-66
2021-06-13 18:31:55,20.54,20.54,20.54,43.89,1053181,28,20277,-72
2021-06-13 18:32:26,20.49,20.49,20.49,44.05,1053016,28,19908,-69
2021-06-13 18:32:56,20.47,20.47,20.47,44.17,1052779,28,20057,-67
2021-06-13 18:33:27,20.45,20.45,20.45,44.39,1052807,28,19966,-67
2021-06-13 18:33:57,20.43,20.43,20.43,44.10,1052892,28,19919,-67
2021-06-13 18:34:27,20.43,20.43,20.43,44.34,1052937,28,20359,-69
2021-06-13 18:34:58,20.44,20.44,20.44,44.63,1052874,28,19959,-72
2021-06-13 18:35:28,20.43,20.43,20.43,44.04,1053176,28,19908,-69
2021-06-13 18:35:58,20.43,20.43,20.43,44.81,1053133,28,19947,-69
2021-06-13 18:36:29,20.39,20.39,20.39,44.46,1053229,28,19919,-68
2021-06-13 18:36:59,20.38,20.38,20.38,44.38,1052881,28,20348,-70
2021-06-13 18:37:29,20.39,20.39,20.39,44.41,1052958,28,19912,-67
2021-06-13 18:38:00,20.37,20.37,20.37,44.90,1052799,28,19920,-68
2021-06-13 18:38:31,20.33,20.33,20.33,44.29,1052980,28,19912,-70
2021-06-13 18:39:01,20.26,20.26,20.26,44.00,1048688,28,20376,-65
2021-06-13 18:39:31,20.24,20.24,20.24,44.14,1052919,28,19912,-67
2021-06-13 18:40:02,20.25,20.25,20.25,44.60,1052946,28,19970,-67
2021-06-13 18:40:33,20.25,20.25,20.25,44.53,1053007,28,19923,-65
2021-06-13 18:41:03,20.25,20.25,20.25,44.78,1053184,28,19916,-65
2021-06-13 18:41:33,20.25,20.25,20.25,44.18,1053217,28,19916,-65
2021-06-13 18:42:04,20.26,20.26,20.26,44.23,1052807,28,19974,-66
2021-06-13 18:42:34,20.23,20.23,20.23,44.19,1052885,28,19912,-72
2021-06-13 18:43:04,20.24,20.24,20.24,44.46,1052900,28,19985,-66
2021-06-13 18:43:35,20.27,20.27,20.27,44.73,1052829,28,19919,-67
2021-06-13 18:44:05,20.25,20.25,20.25,44.31,1052946,28,19923,-73
2021-06-13 18:44:35,20.24,20.24,20.24,44.58,1052862,28,19954,-69
2021-06-13 18:45:06,20.22,20.22,20.22,44.80,1052828,28,19916,-69
2021-06-13 18:45:36,20.19,20.19,20.19,44.51,1052947,28,19912,-73
2021-06-13 18:46:07,20.17,20.17,20.17,44.24,1052885,28,20283,-72
2021-06-13 18:46:37,20.16,20.16,20.16,44.67,1052832,28,20403,-72
2021-06-13 18:47:07,20.14,20.14,20.14,44.46,1052940,28,19923,-76
2021-06-13 18:47:37,20.13,20.13,20.13,44.81,1048571,28,20339,-72
2021-06-13 18:48:08,20.13,20.13,20.13,45.08,1052766,28,19951,-78
2021-06-13 18:48:38,20.12,20.12,20.12,45.00,1052890,28,19979,-66
2021-06-13 18:49:08,20.12,20.12,20.12,44.79,1052810,28,19923,-69
2021-06-13 18:49:39,20.12,20.12,20.12,44.62,1053112,28,19919,-65
2021-06-13 18:50:09,20.11,20.11,20.11,44.71,1052717,28,20343,-68
2021-06-13 18:50:39,20.09,20.09,20.09,44.97,1052773,28,19912,-64
2021-06-13 18:51:12,20.13,20.13,20.13,45.27,1052802,28,19912,-71
2021-06-13 18:51:43,20.12,20.12,20.12,45.12,1052800,28,19912,-66
2021-06-13 18:52:13,20.11,20.11,20.11,44.32,1053044,28,19916,-67
2021-06-13 18:52:43,20.12,20.12,20.12,45.42,1053192,28,19912,-72
2021-06-13 18:53:13,20.12,20.12,20.12,45.55,1052782,28,19952,-65
2021-06-13 18:53:50,20.12,20.12,20.12,45.32,1052786,28,19912,-68
2021-06-13 18:54:20,20.16,20.16,20.16,44.54,1052788,28,19909,-65
2021-06-13 18:54:51,20.14,20.14,20.14,44.97,1052915,28,19908,-65
2021-06-13 18:55:21,20.13,20.13,20.13,45.36,1052857,28,19912,-67
2021-06-13 18:55:52,20.11,20.11,20.11,45.09,1048553,28,20029,-67
2021-06-13 18:56:23,20.10,20.10,20.10,44.98,1048580,28,19909,-61
2021-06-13 18:56:53,20.06,20.06,20.06,45.00,1048824,28,19959,-63
2021-06-13 18:57:23,20.04,20.04,20.04,45.30,1052841,28,19916,-70
2021-06-13 18:57:54,20.04,20.04,20.04,45.16,1053092,28,19908,-63
2021-06-13 18:58:24,20.01,20.01,20.01,45.66,1052763,28,20380,-62
2021-06-13 18:58:55,19.98,19.98,19.98,44.98,1052871,28,20049,-70
2021-06-13 18:59:25,19.97,19.97,19.97,45.80,1048537,28,20314,-67
2021-06-13 18:59:55,19.94,19.94,19.94,45.67,1048732,28,19977,-67
2021-06-13 19:00:26,19.90,19.90,19.90,46.01,1048534,28,19923,-67
2021-06-13 19:00:58,19.92,19.92,19.92,46.09,1048601,28,20297,-65
2021-06-13 19:01:28,19.92,19.92,19.92,46.06,1052804,28,19964,-70
2021-06-13 19:01:58,19.89,19.89,19.89,45.77,1048913,28,20014,-65
2021-06-13 19:02:28,19.84,19.84,19.84,45.95,1052754,28,20269,-66
2021-06-13 19:02:59,19.84,19.84,19.84,46.14,1052706,28,19916,-65
2021-06-13 19:03:29,19.82,19.82,19.82,46.24,1052827,28,19940,-63
2021-06-13 19:03:59,19.83,19.83,19.83,46.31,1053099,28,19938,-64
2021-06-13 19:04:30,19.84,19.84,19.84,45.90,1052663,28,19920,-61
2021-06-13 19:05:01,19.84,19.84,19.84,46.30,1048621,28,20033,-68
2021-06-13 19:05:32,19.83,19.83,19.83,46.62,1048572,28,19913,-64
2021-06-13 19:06:03,19.81,19.81,19.81,45.99,1048696,28,19995,-62
2021-06-13 19:06:34,19.80,19.80,19.80,46.25,1048991,28,20010,-63
2021-06-13 19:07:04,19.79,19.79,19.79,46.28,1050734,28,20570,-63
2021-06-13 19:07:34,19.79,19.79,19.79,46.33,1051611,28,20002,-63
2021-06-13 19:08:05,19.77,19.77,19.77,46.23,1048975,28,19912,-63
2021-06-13 19:08:35,19.74,19.74,19.74,46.55,1048928,28,19917,-63
2021-06-13 19:09:05,19.70,19.70,19.70,46.83,1056866,28,19978,-63
2021-06-13 19:09:35,19.72,19.72,19.72,47.05,1057042,28,19918,-64
2021-06-13 19:10:06,19.71,19.71,19.71,46.71,1057023,28,19956,-64
2021-06-13 19:10:36,19.76,19.76,19.76,47.94,1056977,28,19916,-66
2021-06-13 19:11:07,19.72,19.72,19.72,46.83,1048910,28,19965,-64
2021-06-13 19:11:37,19.70,19.70,19.70,46.61,1048952,28,19939,-64
2021-06-13 19:12:08,19.68,19.68,19.68,47.29,1048510,28,20292,-62
2021-06-13 19:12:38,19.68,19.68,19.68,46.78,1049928,28,19917,-63
2021-06-13 19:13:09,19.67,19.67,19.67,46.10,1052726,28,20323,-63
2021-06-13 19:13:39,19.67,19.67,19.67,46.13,1052714,28,19916,-63
2021-06-13 19:14:10,19.68,19.68,19.68,46.23,1052523,28,20010,-63
2021-06-13 19:14:40,19.66,19.66,19.66,46.33,1052730,28,19916,-64
2021-06-13 19:15:10,19.63,19.63,19.63,46.52,1052719,28,19973,-64
2021-06-13 19:15:41,19.64,19.64,19.64,46.52,1052840,28,19920,-65
2021-06-13 19:16:12,19.62,19.62,19.62,46.89,1052805,28,20379,-63
2021-06-13 19:16:42,19.60,19.60,19.60,46.70,1052906,28,19923,-64
2021-06-13 19:17:12,19.58,19.58,19.58,46.23,1052711,28,19912,-64
2021-06-13 19:17:42,19.58,19.58,19.58,46.55,1052763,28,19999,-64
2021-06-13 19:18:13,19.58,19.58,19.58,46.74,1053079,28,19912,-67
2021-06-13 19:18:43,19.56,19.56,19.56,47.12,1053109,28,19998,-69
2021-06-13 19:19:13,19.54,19.54,19.54,46.41,1053075,28,19908,-64
2021-06-13 19:19:46,19.53,19.53,19.53,46.89,1053176,28,20369,-64
2021-06-13 19:20:16,19.53,19.53,19.53,46.82,1053050,28,20269,-67
2021-06-13 19:20:46,19.54,19.54,19.54,47.23,1053184,28,20016,-64
2021-06-13 19:21:17,19.59,19.59,19.59,47.10,1061049,28,20344,-64
2021-06-13 19:21:47,19.54,19.54,19.54,47.13,1061311,28,19958,-64
2021-06-13 19:22:20,19.54,19.54,19.54,46.96,1061206,28,19903,-64
2021-06-13 19:22:50,19.53,19.53,19.53,46.97,1060522,28,19904,-64
2021-06-13 19:23:21,19.51,19.51,19.51,47.49,1052977,28,19912,-63
2021-06-13 19:23:51,19.49,19.49,19.49,46.95,1052692,28,20336,-63
2021-06-13 19:24:21,19.49,19.49,19.49,47.33,1048594,28,20311,-62
2021-06-13 19:24:52,19.49,19.49,19.49,47.12,1048580,28,19916,-64
2021-06-13 19:25:22,19.49,19.49,19.49,47.71,1048551,28,19913,-63
2021-06-13 19:25:53,19.47,19.47,19.47,47.50,1052769,28,20350,-64
2021-06-13 19:26:23,19.46,19.46,19.46,47.49,1052776,28,19912,-64
2021-06-13 19:26:53,19.46,19.46,19.46,47.57,1048572,28,19916,-67
2021-06-13 19:27:24,19.44,19.44,19.44,48.34,1048505,28,19913,-65
2021-06-13 19:27:54,19.44,19.44,19.44,48.08,1048701,28,19904,-64
2021-06-13 19:28:24,19.45,19.45,19.45,48.00,1052769,28,19946,-64
2021-06-13 19:28:55,19.45,19.45,19.45,47.77,1053104,28,19916,-64
2021-06-13 19:29:25,19.44,19.44,19.44,47.85,1056809,28,19954,-64
2021-06-13 19:29:55,19.43,19.43,19.43,47.87,1056992,28,19942,-67
2021-06-13 19:30:27,19.42,19.42,19.42,47.97,1056869,28,19924,-64
2021-06-13 19:30:57,19.42,19.42,19.42,48.00,1056821,28,19931,-64
2021-06-13 19:31:28,19.41,19.41,19.41,47.83,1052946,28,19966,-64
2021-06-13 19:31:58,19.40,19.40,19.40,48.64,1053085,28,19915,-64
2021-06-13 19:32:30,19.39,19.39,19.39,48.09,1052552,28,19908,-62
2021-06-13 19:33:01,19.38,19.38,19.38,48.14,1053331,28,19942,-64
2021-06-13 19:33:31,19.38,19.38,19.38,48.39,1049262,28,19916,-65
2021-06-13 19:34:02,19.37,19.37,19.37,48.33,1049509,28,19911,-64
2021-06-13 19:34:32,19.37,19.37,19.37,48.66,1048979,28,19973,-65
2021-06-13 19:35:02,19.36,19.36,19.36,48.85,1048961,28,19913,-65
2021-06-13 19:35:32,19.40,19.40,19.40,49.30,1053560,28,19942,-65
2021-06-13 19:36:04,19.40,19.40,19.40,49.58,1057768,28,19904,-67
2021-06-13 19:36:36,19.35,19.35,19.35,48.81,1057768,28,19916,-71
2021-06-13 19:37:07,19.35,19.35,19.35,48.74,1057849,28,19911,-72
2021-06-13 19:37:37,19.32,19.32,19.32,48.76,1057369,28,20018,-67
2021-06-13 19:38:07,19.32,19.32,19.32,48.65,1057988,27,19916,-73
2021-06-13 19:38:38,19.33,19.33,19.33,48.77,1061988,27,19916,-73
2021-06-13 19:39:08,19.33,19.33,19.33,49.18,1062034,27,19947,-73
2021-06-13 19:39:39,19.33,19.33,19.33,48.98,1061818,27,20364,-73
2021-06-13 19:40:10,19.32,19.32,19.32,49.20,1053806,28,19908,-73
2021-06-13 19:40:40,19.32,19.32,19.32,49.22,1053805,28,20141,-73
2021-06-13 19:41:10,19.33,19.33,19.33,49.11,1053846,28,20273,-73
2021-06-13 19:41:41,19.32,19.32,19.32,48.14,1053853,28,20393,-72
2021-06-13 19:42:11,19.32,19.32,19.32,48.37,1053864,28,19912,-73
2021-06-13 19:42:41,19.30,19.30,19.30,48.93,1053481,28,19908,-72
2021-06-13 19:43:12,19.31,19.31,19.31,48.79,1053634,28,19955,-70
2021-06-13 19:43:42,19.33,19.33,19.33,48.49,1053564,28,19912,-66
2021-06-13 19:44:12,19.34,19.34,19.34,48.53,1053494,28,19915,-67
2021-06-13 19:44:43,19.34,19.34,19.34,48.41,1053749,28,19996,-66
2021-06-13 19:45:13,19.33,19.33,19.33,48.62,1053858,28,19919,-69
2021-06-13 19:45:46,19.31,19.31,19.31,48.63,1053907,28,20371,-72
2021-06-13 19:46:16,19.33,19.33,19.33,48.87,1049260,28,19918,-69
2021-06-13 19:46:46,19.32,19.32,19.32,49.25,1049337,28,19909,-69
2021-06-13 19:47:17,19.35,19.35,19.35,48.77,1049316,28,19916,-69
2021-06-13 19:47:47,19.31,19.31,19.31,48.67,1049718,28,19919,-69
2021-06-13 19:48:17,19.28,19.28,19.28,48.83,1053541,28,20395,-69
2021-06-13 19:48:48,19.31,19.31,19.31,48.87,1053582,28,19912,-69
2021-06-13 19:49:19,19.32,19.32,19.32,49.15,1057646,28,19912,-69
2021-06-13 19:49:49,19.30,19.30,19.30,49.33,1053621,28,19912,-69
2021-06-13 19:50:23,19.27,19.27,19.27,48.84,1057703,28,19912,-69
2021-06-13 19:50:53,19.28,19.28,19.28,49.02,1057242,28,20349,-69
2021-06-13 19:51:23,19.25,19.25,19.25,49.25,1053569,28,19951,-70
2021-06-13 19:51:54,19.22,19.22,19.22,49.38,1053560,28,19915,-68
2021-06-13 19:52:24,19.21,19.21,19.21,49.50,1053456,28,19912,-68
2021-06-13 19:52:55,19.26,19.26,19.26,49.52,1053645,28,20396,-69
2021-06-13 19:53:26,19.25,19.25,19.25,49.50,1049434,28,19916,-68
2021-06-13 19:53:56,19.26,19.26,19.26,49.76,1053465,28,19947,-69
2021-06-13 19:54:26,19.25,19.25,19.25,49.75,1049248,28,20369,-69
2021-06-13 19:54:56,19.22,19.22,19.22,49.48,1049315,28,19912,-70
2021-06-13 19:55:27,19.21,19.21,19.21,49.57,1053434,28,19956,-72
2021-06-13 19:55:58,19.19,19.19,19.19,49.51,1053519,28,19949,-70
2021-06-13 19:56:28,19.19,19.19,19.19,49.79,1053648,28,19959,-70
2021-06-13 19:56:58,19.19,19.19,19.19,49.57,1053642,28,20250,-69
2021-06-13 19:57:29,19.19,19.19,19.19,49.88,1053813,28,19912,-69
2021-06-13 19:57:59,19.18,19.18,19.18,49.59,1053830,28,19912,-69
2021-06-13 19:58:29,19.16,19.16,19.16,49.70,1053812,28,19904,-69
2021-06-13 19:59:00,19.15,19.15,19.15,49.82,1053884,28,19951,-70
2021-06-13 19:59:30,19.15,19.15,19.15,50.02,1053413,28,19930,-70
2021-06-13 20:00:00,19.12,19.12,19.12,49.96,1049420,28,19975,-69
2021-06-13 20:00:31,19.10,19.10,19.10,50.18,1049366,28,19954,-69
2021-06-13 20:01:01,19.06,19.06,19.06,49.66,1049458,28,19908,-69
2021-06-13 20:01:31,19.03,19.03,19.03,49.67,1053380,28,19982,-70
2021-06-13 20:02:02,19.01,19.01,19.01,49.67,1054049,28,19908,-71
2021-06-13 20:02:32,19.01,19.01,19.01,49.93,1053966,28,20414,-70
2021-06-13 20:03:03,19.01,19.01,19.01,49.96,1053575,28,19951,-75
2021-06-13 20:03:35,19.02,19.02,19.02,50.08,1049487,28,20392,-84
2021-06-13 20:04:05,19.00,19.00,19.00,50.43,1049411,28,19908,-78
2021-06-13 20:04:36,19.00,19.00,19.00,50.34,1049653,28,19916,-68
2021-06-13 20:05:07,19.02,19.02,19.02,50.40,1057977,27,19908,-68
2021-06-13 20:05:37,19.05,19.05,19.05,50.21,1061901,27,20333,-68
2021-06-13 20:06:08,19.07,19.07,19.07,50.43,1061936,27,19908,-68
2021-06-13 20:06:38,19.08,19.08,19.08,50.93,1061999,27,19907,-68
2021-06-13 20:07:08,19.06,19.06,19.06,51.07,1054132,28,19980,-68
2021-06-13 20:07:39,19.07,19.07,19.07,50.90,1054964,28,19947,-68
2021-06-13 20:08:09,19.08,19.08,19.08,50.68,1054530,28,19904,-68
2021-06-13 20:08:39,19.07,19.07,19.07,50.46,1062460,27,19937,-69
2021-06-13 20:09:10,19.07,19.07,19.07,50.35,1062805,27,19907,-69
2021-06-13 20:09:40,19.05,19.05,19.05,50.24,1063213,27,19903,-66
2021-06-13 20:10:11,19.05,19.05,19.05,50.28,1062491,27,19907,-67
2021-06-13 20:10:42,19.06,19.06,19.06,50.38,1054002,28,20307,-68
2021-06-13 20:11:12,19.06,19.06,19.06,50.41,1053899,28,19915,-68
2021-06-13 20:11:43,19.08,19.08,19.08,50.33,1054255,28,19901,-68
2021-06-13 20:12:13,19.10,19.10,19.10,50.31,1054555,28,19904,-68
2021-06-13 20:12:44,19.06,19.06,19.06,50.53,1054169,28,19904,-68
2021-06-13 20:13:14,19.03,19.03,19.03,50.26,1054457,28,19999,-68
2021-06-13 20:13:44,18.99,18.99,18.99,50.39,1053754,28,20371,-67
2021-06-13 20:14:15,19.02,19.02,19.02,50.52,1053857,28,20357,-67
2021-06-13 20:14:45,19.02,19.02,19.02,50.74,1054110,28,19908,-68
2021-06-13 20:15:16,18.98,18.98,18.98,50.65,1053776,28,20335,-67
2021-06-13 20:15:46,18.96,18.96,18.96,51.06,1053763,28,19960,-67
2021-06-13 20:16:16,18.98,18.98,18.98,50.90,1053884,28,19908,-68
2021-06-13 20:16:47,18.97,18.97,18.97,51.01,1053490,28,19908,-68
2021-06-13 20:17:17,18.95,18.95,18.95,51.21,1053431,28,20280,-68
2021-06-13 20:17:47,18.96,18.96,18.96,51.24,1053280,28,20361,-68
2021-06-13 20:18:18,18.96,18.96,18.96,51.24,1053390,28,19916,-67
2021-06-13 20:18:48,18.92,18.92,18.92,51.20,1053369,28,19990,-68
2021-06-13 20:19:19,18.94,18.94,18.94,50.89,1053446,28,19966,-68
2021-06-13 20:19:49,18.94,18.94,18.94,50.89,1053449,28,20005,-68
2021-06-13 20:20:19,18.95,18.95,18.95,51.19,1053610,28,20327,-68
2021-06-13 20:20:49,18.94,18.94,18.94,51.41,1053643,28,19909,-70
2021-06-13 20:21:20,18.90,18.90,18.90,50.86,1053678,28,19954,-69
2021-06-13 20:21:50,18.87,18.87,18.87,50.89,1053619,28,19916,-68
2021-06-13 20:22:20,18.85,18.85,18.85,50.84,1053715,28,19919,-68
2021-06-13 20:22:51,18.81,18.81,18.81,50.95,1053746,28,19947,-67
2021-06-13 20:23:22,18.80,18.80,18.80,50.94,1053859,28,20384,-67
2021-06-13 20:23:52,18.80,18.80,18.80,51.04,1053726,28,20361,-68
2021-06-13 20:24:22,18.75,18.75,18.75,50.87,1053702,28,20365,-67
2021-06-13 20:24:53,18.77,18.77,18.77,51.08,1061741,27,19955,-67
2021-06-13 20:25:26,18.79,18.79,18.79,51.11,1061906,27,19915,-68
2021-06-13 20:25:57,18.82,18.82,18.82,51.79,1061902,27,20363,-68
2021-06-13 20:26:27,18.81,18.81,18.81,52.35,1060878,27,19911,-68
2021-06-13 20:26:57,18.81,18.81,18.81,52.44,1053717,28,19916,-67
2021-06-13 20:27:27,18.79,18.79,18.79,51.24,1053695,28,19919,-67
2021-06-13 20:27:58,18.74,18.74,18.74,51.14,1053790,28,19919,-68
2021-06-13 20:28:29,18.72,18.72,18.72,50.95,1053688,28,20326,-67
2021-06-13 20:28:59,18.70,18.70,18.70,51.10,1053863,28,19957,-68
2021-06-13 20:29:29,18.68,18.68,18.68,51.16,1054117,28,20299,-68
2021-06-13 20:30:00,18.70,18.70,18.70,50.98,1054654,28,19913,-68
2021-06-13 20:30:31,18.70,18.70,18.70,51.25,1054255,28,19912,-68
2021-06-13 20:31:02,18.73,18.73,18.73,51.20,1054172,28,19918,-68
2021-06-13 20:31:38,18.72,18.72,18.72,51.58,1054041,28,19931,-68
2021-06-13 20:32:08,18.73,18.73,18.73,51.28,1053666,28,19912,-69
2021-06-13 20:32:39,18.75,18.75,18.75,51.73,1053605,28,19912,-69
2021-06-13 20:33:13,18.75,18.75,18.75,51.55,1053634,28,20372,-68
2021-06-13 20:33:43,18.77,18.77,18.77,51.50,1053680,28,19916,-68
2021-06-13 20:34:13,18.77,18.77,18.77,51.53,1053655,28,19920,-68
2021-06-13 20:34:44,18.77,18.77,18.77,51.44,1053664,28,19916,-68
2021-06-13 20:35:14,18.75,18.75,18.75,51.31,1053764,28,20296,-67
2021-06-13 20:35:45,18.70,18.70,18.70,51.71,1053215,28,19912,-68
2021-06-13 20:36:15,18.73,18.73,18.73,51.65,1053351,28,20366,-67
2021-06-13 20:36:45,18.67,18.67,18.67,51.62,1053333,28,19916,-68
2021-06-13 20:37:17,18.72,18.72,18.72,51.49,1052716,28,19916,-67
2021-06-13 20:37:47,18.77,18.77,18.77,51.68,1052532,28,19924,-68
2021-06-13 20:38:18,18.75,18.75,18.75,51.92,1052909,28,19970,-67
2021-06-13 20:38:48,18.77,18.77,18.77,51.89,1053488,28,20002,-67
2021-06-13 20:39:19,18.76,18.76,18.76,51.44,1053630,28,20261,-67
2021-06-13 20:39:49,18.78,18.78,18.78,51.61,1053488,28,19916,-68
2021-06-13 20:40:19,18.77,18.77,18.77,51.53,1053406,28,20112,-68
2021-06-13 20:40:50,18.74,18.74,18.74,51.70,1053589,28,19931,-67
2021-06-13 20:41:20,18.70,18.70,18.70,51.95,1053673,28,19912,-67
2021-06-13 20:41:50,18.70,18.70,18.70,51.84,1053166,28,19966,-68
2021-06-13 20:42:21,18.72,18.72,18.72,51.88,1053183,28,19923,-68
2021-06-13 20:42:51,18.68,18.68,18.68,51.92,1053286,28,19912,-68
2021-06-13 20:43:21,18.70,18.70,18.70,51.72,1053242,28,19931,-68
2021-06-13 20:43:52,18.69,18.69,18.69,51.87,1053359,28,20375,-68
2021-06-13 20:44:22,18.64,18.64,18.64,52.04,1053416,28,19930,-68
2021-06-13 20:44:54,18.65,18.65,18.65,52.03,1053555,28,19908,-68
2021-06-13 20:45:24,18.66,18.66,18.66,52.07,1053504,28,19918,-67
2021-06-13 20:45:58,18.67,18.67,18.67,52.03,1053647,28,20305,-67
2021-06-13 20:46:29,18.63,18.63,18.63,52.04,1052927,28,19920,-67
2021-06-13 20:46:59,18.62,18.62,18.62,52.29,1053566,28,19908,-67
2021-06-13 20:47:30,18.59,18.59,18.59,52.31,1053483,28,19916,-68
2021-06-13 20:48:02,18.59,18.59,18.59,52.17,1053584,28,19920,-67
2021-06-13 20:48:32,18.60,18.60,18.60,52.23,1050880,28,19917,-67
2021-06-13 20:49:03,18.55,18.55,18.55,52.69,1053606,28,19912,-67
2021-06-13 20:49:34,18.56,18.56,18.56,52.35,1053622,28,19961,-67
2021-06-13 20:50:04,18.57,18.57,18.57,52.61,1053499,28,19918,-67
2021-06-13 20:50:35,18.56,18.56,18.56,52.88,1053690,28,19923,-68
2021-06-13 20:51:06,18.55,18.55,18.55,53.08,1053494,28,19912,-68
2021-06-13 20:51:36,18.61,18.61,18.61,53.01,1053558,28,20238,-68
2021-06-13 20:52:06,18.60,18.60,18.60,52.51,1053497,28,19916,-68
2021-06-13 20:52:36,18.58,18.58,18.58,52.79,1053270,28,19916,-68
2021-06-13 20:53:07,18.58,18.58,18.58,52.85,1053038,28,20408,-68
2021-06-13 20:53:37,18.55,18.55,18.55,53.29,1053228,28,19919,-68
2021-06-13 20:54:07,18.53,18.53,18.53,53.06,1053182,28,19988,-68
2021-06-13 20:54:38,18.53,18.53,18.53,53.20,1053581,28,19919,-68
2021-06-13 20:55:08,18.49,18.49,18.49,53.16,1053430,28,19916,-68
2021-06-13 20:55:38,18.51,18.51,18.51,53.16,1053520,28,19919,-69
2021-06-13 20:56:09,18.51,18.51,18.51,53.41,1053471,28,19965,-68
2021-06-13 20:56:39,18.53,18.53,18.53,53.50,1053618,28,19939,-68
2021-06-13 20:57:09,18.48,18.48,18.48,53.80,1053425,28,19916,-68
2021-06-13 20:57:40,18.51,18.51,18.51,53.42,1053506,28,19974,-68
2021-06-13 20:58:10,18.44,18.44,18.44,53.42,1053446,28,19930,-68
2021-06-13 20:58:41,18.43,18.43,18.43,53.55,1053482,28,19931,-68
2021-06-13 20:59:14,18.44,18.44,18.44,53.49,1053146,28,19912,-67
2021-06-13 20:59:45,18.46,18.46,18.46,53.33,1048945,28,19912,-68
2021-06-13 21:00:19,18.48,18.48,18.48,53.84,1049112,28,19948,-69
2021-06-13 21:00:50,18.47,18.47,18.47,53.69,1050127,28,20392,-68
2021-06-13 21:01:20,18.48,18.48,18.48,53.61,1049494,28,20011,-66
2021-06-13 21:01:50,18.42,18.42,18.42,53.98,1053117,28,20308,-67
2021-06-13 21:02:21,18.39,18.39,18.39,53.42,1053276,28,19916,-67
2021-06-13 21:02:51,18.35,18.35,18.35,53.22,1053173,28,19947,-67
2021-06-13 21:03:22,18.32,18.32,18.32,53.37,1053140,28,19924,-68
2021-06-13 21:03:52,18.31,18.31,18.31,53.43,1050463,28,20405,-67
2021-06-13 21:04:22,18.31,18.31,18.31,53.45,1053222,28,19920,-67
2021-06-13 21:04:52,18.30,18.30,18.30,53.60,1049026,28,19909,-67
2021-06-13 21:05:23,18.32,18.32,18.32,53.61,1053012,28,19949,-67
2021-06-13 21:05:53,18.33,18.33,18.33,54.15,1049048,28,20341,-67
2021-06-13 21:06:23,18.28,18.28,18.28,53.84,1049047,28,20017,-67
2021-06-13 21:06:54,18.29,18.29,18.29,53.59,1053004,28,20349,-68
2021-06-13 21:07:24,18.32,18.32,18.32,53.53,1052072,28,19963,-68
2021-06-13 21:07:55,18.31,18.31,18.31,53.64,1048033,28,19943,-67
2021-06-13 21:08:25,18.28,18.28,18.28,53.40,1049016,28,20308,-67
2021-06-13 21:08:55,18.26,18.26,18.26,53.53,1049052,28,20412,-67
2021-06-13 21:09:26,18.23,18.23,18.23,53.52,1048926,28,19917,-67
2021-06-13 21:09:56,18.19,18.19,18.19,53.84,1053317,28,19920,-67
2021-06-13 21:10:28,18.15,18.15,18.15,53.88,1053447,28,19916,-69
2021-06-13 21:10:58,18.16,18.16,18.16,53.86,1053419,28,20011,-68
2021-06-13 21:11:28,18.13,18.13,18.13,54.08,1053404,28,19916,-68
2021-06-13 21:11:59,18.17,18.17,18.17,53.93,1053344,28,19961,-68
2021-06-13 21:12:29,18.24,18.24,18.24,53.97,1053472,28,19912,-68
2021-06-13 21:12:59,18.25,18.25,18.25,54.33,1053414,28,19926,-68
2021-06-13 21:13:31,18.23,18.23,18.23,54.25,1053433,28,19957,-68
2021-06-13 21:14:02,18.24,18.24,18.24,54.28,1053271,28,19918,-68
2021-06-13 21:14:32,18.27,18.27,18.27,54.24,1053405,28,19912,-68
2021-06-13 21:15:03,18.28,18.28,18.28,54.45,1053433,28,19916,-68
2021-06-13 21:15:33,18.30,18.30,18.30,54.79,1053476,28,19918,-68
2021-06-13 21:16:04,18.31,18.31,18.31,54.52,1053297,28,19919,-68
2021-06-13 21:16:34,18.33,18.33,18.33,54.54,1053450,28,19943,-68
2021-06-13 21:17:04,18.33,18.33,18.33,54.63,1053424,28,20485,-68
2021-06-13 21:17:35,18.28,18.28,18.28,54.46,1053085,28,20320,-68
2021-06-13 21:18:05,18.22,18.22,18.22,54.08,1052865,28,19965,-68
2021-06-13 21:18:35,18.24,18.24,18.24,54.14,1048902,28,19927,-68
2021-06-13 21:19:06,18.25,18.25,18.25,54.38,1048941,28,20368,-68
2021-06-13 21:19:36,18.25,18.25,18.25,54.66,1053058,28,19948,-68
2021-06-13 21:20:07,18.25,18.25,18.25,54.90,1053054,28,19958,-68
2021-06-13 21:20:37,18.26,18.26,18.26,54.88,1052969,28,19917,-68
2021-06-13 21:21:07,18.27,18.27,18.27,54.97,1053144,28,19908,-68
2021-06-13 21:21:38,18.28,18.28,18.28,54.91,1053005,28,19912,-68
2021-06-13 21:22:08,18.23,18.23,18.23,55.11,1053088,28,19912,-68
2021-06-13 21:22:40,18.17,18.17,18.17,54.53,1053390,28,19920,-67
2021-06-13 21:23:10,18.18,18.18,18.18,54.55,1053037,28,20284,-68
2021-06-13 21:23:40,18.23,18.23,18.23,54.61,1048820,28,19912,-68
2021-06-13 21:24:11,18.26,18.26,18.26,54.61,1048808,28,19908,-68
2021-06-13 21:24:41,18.28,18.28,18.28,54.49,1048884,28,20362,-68
2021-06-13 21:25:12,18.27,18.27,18.27,54.58,1053106,28,19934,-68
2021-06-13 21:25:43,18.25,18.25,18.25,54.77,1053051,28,19920,-68
2021-06-13 21:26:13,18.28,18.28,18.28,54.86,1053106,28,19912,-68
2021-06-13 21:26:43,18.29,18.29,18.29,54.77,1053002,28,19986,-68
2021-06-13 21:27:14,18.23,18.23,18.23,54.60,1053119,28,19915,-68
2021-06-13 21:27:44,18.17,18.17,18.17,54.82,1053381,28,19918,-68
2021-06-13 21:28:14,18.16,18.16,18.16,54.86,1053220,28,19956,-67
2021-06-13 21:28:45,18.17,18.17,18.17,54.96,1053402,28,19924,-68
2021-06-13 21:29:15,18.17,18.17,18.17,54.91,1053384,28,19916,-67
2021-06-13 21:29:45,18.17,18.17,18.17,54.86,1050632,28,20366,-67
2021-06-13 21:30:16,18.22,18.22,18.22,54.99,1053288,28,20265,-68
2021-06-13 21:30:47,18.21,18.21,18.21,55.03,1053402,28,19916,-67
2021-06-13 21:31:19,18.16,18.16,18.16,54.99,1053362,28,19994,-68
2021-06-13 21:31:49,18.15,18.15,18.15,54.73,1053422,28,19908,-67
2021-06-13 21:32:19,18.09,18.09,18.09,55.00,1053328,28,20042,-67
2021-06-13 21:32:50,18.07,18.07,18.07,54.87,1053186,28,19985,-68
2021-06-13 21:33:20,18.03,18.03,18.03,55.19,1053384,28,19940,-67
2021-06-13 21:33:50,18.05,18.05,18.05,55.22,1053433,28,20331,-68
2021-06-13 21:34:21,18.06,18.06,18.06,55.15,1053259,28,19916,-68
2021-06-13 21:34:51,18.05,18.05,18.05,55.25,1053364,28,19908,-68
2021-06-13 21:35:21,18.09,18.09,18.09,54.91,1053208,28,19908,-68
2021-06-13 21:35:52,18.08,18.08,18.08,55.01,1053470,28,19912,-69
2021-06-13 21:36:22,18.08,18.08,18.08,55.06,1053417,28,20459,-68
2021-06-13 21:36:52,18.07,18.07,18.07,54.93,1053304,28,20284,-68
2021-06-13 21:37:22,18.04,18.04,18.04,55.17,1053380,28,19940,-68
2021-06-13 21:37:53,18.07,18.07,18.07,55.34,1053364,28,19912,-68
2021-06-13 21:38:23,18.01,18.01,18.01,55.29,1053246,28,19987,-68
2021-06-13 21:38:53,18.01,18.01,18.01,55.47,1053336,28,19911,-67
2021-06-13 21:39:24,18.05,18.05,18.05,55.57,1053232,28,20373,-67
2021-06-13 21:39:54,18.03,18.03,18.03,55.45,1053469,28,19939,-68
2021-06-13 21:40:25,17.99,17.99,17.99,55.48,1053330,28,19908,-68
2021-06-13 21:40:55,18.00,18.00,18.00,55.45,1053344,28,19912,-68
2021-06-13 21:41:25,18.00,18.00,18.00,55.66,1053271,28,20292,-68
2021-06-13 21:41:55,18.02,18.02,18.02,55.45,1053376,28,19962,-68
2021-06-13 21:42:26,17.98,17.98,17.98,55.44,1050584,28,19970,-68
2021-06-13 21:42:56,17.97,17.97,17.97,55.57,1052897,28,19927,-68
2021-06-13 21:43:28,17.98,17.98,17.98,55.58,1053024,28,19905,-69
2021-06-13 21:43:59,18.00,18.00,18.00,55.74,1052995,28,19916,-68
2021-06-13 21:44:29,17.97,17.97,17.97,55.75,1048785,28,19901,-68
2021-06-13 21:44:59,17.98,17.98,17.98,55.62,1048847,28,19983,-68
2021-06-13 21:45:29,17.95,17.95,17.95,55.79,1048917,28,20354,-68
2021-06-13 21:46:00,17.97,17.97,17.97,55.56,1053249,28,19908,-68
2021-06-13 21:46:30,17.98,17.98,17.98,55.71,1053407,28,19905,-68
2021-06-13 21:47:01,18.01,18.01,18.01,55.82,1053418,28,19910,-68
2021-06-13 21:47:31,17.92,17.92,17.92,55.81,1053441,28,19949,-68
2021-06-13 21:48:01,17.92,17.92,17.92,56.12,1053484,28,19953,-68
2021-06-13 21:48:32,17.95,17.95,17.95,56.04,1053477,28,20360,-68
2021-06-13 21:49:02,17.92,17.92,17.92,56.10,1053051,28,19908,-68
2021-06-13 21:49:32,17.94,17.94,17.94,55.79,1053049,28,19905,-68
2021-06-13 21:50:03,17.94,17.94,17.94,55.80,1053094,28,20446,-68
2021-06-13 21:50:33,17.95,17.95,17.95,55.73,1053083,28,19905,-68
2021-06-13 21:51:04,17.95,17.95,17.95,56.15,1053504,28,19918,-68
2021-06-13 21:51:34,17.96,17.96,17.96,56.07,1053362,28,20345,-68
2021-06-13 21:52:04,17.88,17.88,17.88,56.49,1053438,28,19912,-68
2021-06-13 21:52:35,17.86,17.86,17.86,56.46,1053360,28,19900,-68
2021-06-13 21:53:05,17.85,17.85,17.85,56.48,1053431,28,19908,-68
2021-06-13 21:53:35,17.88,17.88,17.88,56.72,1053371,28,19939,-67
2021-06-13 21:54:06,17.87,17.87,17.87,56.42,1053598,28,19919,-67
2021-06-13 21:54:36,17.91,17.91,17.91,56.22,1053073,28,19926,-68
2021-06-13 21:55:07,17.89,17.89,17.89,56.19,1053145,28,20322,-67
2021-06-13 21:55:37,17.89,17.89,17.89,56.35,1052410,28,20042,-67
2021-06-13 21:56:07,17.88,17.88,17.88,56.53,1053186,28,20292,-67
2021-06-13 21:56:38,17.87,17.87,17.87,56.57,1053376,28,20276,-68
2021-06-13 21:57:08,17.85,17.85,17.85,57.18,1053476,28,19915,-69
2021-06-13 21:57:39,17.81,17.81,17.81,57.27,1053299,28,19911,-67
2021-06-13 21:58:09,17.82,17.82,17.82,57.15,1053291,28,19916,-67
2021-06-13 21:58:39,17.81,17.81,17.81,57.03,1053327,28,19938,-67
2021-06-13 21:59:09,17.79,17.79,17.79,57.23,1053358,28,19912,-67
2021-06-13 21:59:40,17.79,17.79,17.79,57.14,1053318,28,20403,-67
2021-06-13 22:00:17,17.78,17.78,17.78,57.37,1053404,28,19931,-68
2021-06-13 22:00:48,17.68,17.68,17.68,56.98,1053371,28,19930,-68
2021-06-13 22:01:18,17.68,17.68,17.68,56.76,1053362,28,20414,-68
2021-06-13 22:01:49,17.67,17.67,17.67,56.99,1053252,28,19912,-68
2021-06-13 22:02:20,17.65,17.65,17.65,57.00,1053024,28,20007,-68
2021-06-13 22:02:50,17.62,17.62,17.62,56.95,1053036,28,19982,-67
2021-06-13 22:03:21,17.58,17.58,17.58,56.90,1053140,28,20323,-67
2021-06-13 22:03:52,17.56,17.56,17.56,56.92,1052960,28,20316,-67
2021-06-13 22:04:22,17.54,17.54,17.54,57.08,1053353,28,19918,-67
2021-06-13 22:04:52,17.54,17.54,17.54,57.05,1053335,28,19919,-67
2021-06-13 22:05:23,17.51,17.51,17.51,57.25,1053401,28,20429,-67
2021-06-13 22:05:53,17.49,17.49,17.49,57.54,1053360,28,19919,-68
2021-06-13 22:06:23,17.48,17.48,17.48,57.73,1053457,28,19935,-67
2021-06-13 22:06:55,17.47,17.47,17.47,57.31,1053431,28,19920,-68
2021-06-13 22:07:25,17.46,17.46,17.46,57.97,1053430,28,20006,-67
2021-06-13 22:07:56,17.41,17.41,17.41,58.29,1053318,28,20408,-67
2021-06-13 22:08:26,17.41,17.41,17.41,58.87,1053447,28,19915,-69
2021-06-13 22:08:56,17.39,17.39,17.39,59.05,1053304,28,19917,-68
2021-06-13 22:09:26,17.38,17.38,17.38,59.19,1053430,28,19914,-66
2021-06-13 22:09:57,17.37,17.37,17.37,59.33,1053314,28,19916,-72
2021-06-13 22:10:27,17.35,17.35,17.35,59.44,1053114,28,20016,-70
2021-06-13 22:10:57,17.33,17.33,17.33,59.51,1053077,28,20272,-67
2021-06-13 22:11:28,17.30,17.30,17.30,59.69,1053082,28,20324,-70
2021-06-13 22:11:58,17.32,17.32,17.32,59.68,1053021,28,19922,-69
2021-06-13 22:12:28,17.32,17.32,17.32,59.75,1053441,28,19912,-65
2021-06-13 22:13:00,17.31,17.31,17.31,59.67,1053198,28,19916,-66
2021-06-13 22:13:31,17.31,17.31,17.31,59.83,1053394,28,19931,-66
2021-06-13 22:14:01,17.35,17.35,17.35,60.14,1053288,28,19970,-68
2021-06-13 22:14:31,17.36,17.36,17.36,59.94,1053337,28,19912,-66
2021-06-13 22:15:02,17.35,17.35,17.35,59.92,1053335,28,19916,-66
2021-06-13 22:15:33,17.38,17.38,17.38,59.98,1053428,28,20417,-75
2021-06-13 22:16:03,17.39,17.39,17.39,60.61,1053014,28,19923,-77
2021-06-13 22:16:34,17.39,17.39,17.39,60.61,1053124,28,20007,-75
2021-06-13 22:17:04,17.38,17.38,17.38,60.35,1053104,28,19934,-76
2021-06-13 22:17:36,17.36,17.36,17.36,60.34,1053045,28,20385,-76
2021-06-13 22:18:06,17.35,17.35,17.35,60.30,1053226,28,19923,-76
2021-06-13 22:18:37,17.35,17.35,17.35,60.17,1053351,28,20031,-76
2021-06-13 22:19:07,17.35,17.35,17.35,60.17,1053340,28,20355,-76
2021-06-13 22:19:37,17.33,17.33,17.33,59.98,1052960,28,20017,-75
2021-06-13 22:20:08,17.38,17.38,17.38,60.11,1053050,28,19962,-77
2021-06-13 22:20:38,17.37,17.37,17.37,60.42,1052955,28,20300,-76
2021-06-13 22:21:08,17.38,17.38,17.38,60.30,1053028,28,19908,-75
2021-06-13 22:21:39,17.38,17.38,17.38,60.52,1053398,28,19904,-77
2021-06-13 22:22:09,17.36,17.36,17.36,60.46,1053352,28,19962,-76
2021-06-13 22:22:39,17.39,17.39,17.39,59.76,1052990,28,19915,-76
2021-06-13 22:23:09,17.41,17.41,17.41,59.72,1053065,28,19914,-76
2021-06-13 22:23:40,17.41,17.41,17.41,59.71,1053102,28,20392,-76
2021-06-13 22:24:10,17.37,17.37,17.37,59.24,1052998,28,19922,-76
2021-06-13 22:24:40,17.34,17.34,17.34,59.08,1053263,28,19954,-76
2021-06-13 22:25:11,17.35,17.35,17.35,58.93,1052805,28,19908,-76
2021-06-13 22:25:41,17.33,17.33,17.33,58.94,1052952,28,19978,-77
2021-06-13 22:26:11,17.31,17.31,17.31,59.17,1052929,28,19915,-76
2021-06-13 22:26:42,17.33,17.33,17.33,58.75,1052957,28,19904,-77
2021-06-13 22:27:12,17.32,17.32,17.32,58.11,1052939,28,20316,-77
2021-06-13 22:27:42,17.35,17.35,17.35,58.02,1052903,28,19908,-76
2021-06-13 22:28:13,17.33,17.33,17.33,57.96,1053045,28,19915,-76
2021-06-13 22:28:43,17.34,17.34,17.34,58.21,1048672,28,20081,-76
2021-06-13 22:29:14,17.38,17.38,17.38,58.30,1048927,28,19905,-77
2021-06-13 22:29:44,17.41,17.41,17.41,57.94,1053030,28,19908,-77
2021-06-13 22:30:14,17.42,17.42,17.42,57.77,1053015,28,19957,-76
2021-06-13 22:30:45,17.44,17.44,17.44,57.42,1052882,28,19915,-77
2021-06-13 22:31:15,17.44,17.44,17.44,57.64,1052690,28,20447,-76
2021-06-13 22:31:45,17.44,17.44,17.44,58.40,1052470,28,20408,-77
2021-06-13 22:32:15,17.45,17.45,17.45,58.61,1053215,28,19908,-77
2021-06-13 22:32:46,17.45,17.45,17.45,58.39,1052786,28,19954,-77
2021-06-13 22:33:16,17.43,17.43,17.43,58.51,1048535,28,19925,-76
2021-06-13 22:33:46,17.46,17.46,17.46,58.36,1048426,28,19955,-76
2021-06-13 22:34:17,17.46,17.46,17.46,58.23,1044631,28,19917,-76
2021-06-13 22:34:47,17.41,17.41,17.41,58.66,1048650,28,19916,-76
2021-06-13 22:35:17,17.43,17.43,17.43,58.47,1052914,28,20130,-77
2021-06-13 22:35:48,17.42,17.42,17.42,58.59,1048608,28,20444,-77
2021-06-13 22:36:18,17.45,17.45,17.45,58.92,1052903,28,20425,-76
2021-06-13 22:36:48,17.42,17.42,17.42,58.72,1052857,28,19919,-76
2021-06-13 22:37:19,17.44,17.44,17.44,58.69,1048586,28,19951,-77
2021-06-13 22:37:52,17.45,17.45,17.45,58.91,1052683,28,20336,-76
2021-06-13 22:38:22,17.41,17.41,17.41,59.24,1052845,28,19920,-76
2021-06-13 22:38:53,17.35,17.35,17.35,58.90,1048661,28,20554,-76
2021-06-13 22:39:23,17.36,17.36,17.36,58.85,1051714,28,19911,-76
2021-06-13 22:39:53,17.34,17.34,17.34,59.28,1048293,28,19924,-76
2021-06-13 22:40:24,17.37,17.37,17.37,59.10,1048624,28,19919,-77
2021-06-13 22:40:56,17.38,17.38,17.38,59.26,1052698,28,19962,-77
2021-06-13 22:41:27,17.37,17.37,17.37,58.74,1048981,28,19996,-77
2021-06-13 22:41:57,17.36,17.36,17.36,58.23,1052959,28,19913,-76
2021-06-13 22:42:27,17.36,17.36,17.36,58.25,1052385,28,20293,-77
2021-06-13 22:42:57,17.37,17.37,17.37,58.50,1051511,28,19916,-77
2021-06-13 22:43:28,17.37,17.37,17.37,58.70,1052491,28,19928,-76
2021-06-13 22:43:59,17.36,17.36,17.36,58.34,1053254,28,19935,-77
2021-06-13 22:44:29,17.37,17.37,17.37,58.22,1053271,28,19908,-76
2021-06-13 22:44:59,17.35,17.35,17.35,58.07,1053252,28,19912,-77
2021-06-13 22:45:30,17.33,17.33,17.33,58.19,1053093,28,19951,-77
2021-06-13 22:46:00,17.36,17.36,17.36,58.35,1053204,28,19912,-76
2021-06-13 22:46:30,17.34,17.34,17.34,58.22,1053057,28,19969,-76
2021-06-13 22:47:00,17.35,17.35,17.35,58.18,1053197,28,20282,-76
2021-06-13 22:47:31,17.33,17.33,17.33,58.12,1053060,28,20380,-76
2021-06-13 22:48:01,17.31,17.31,17.31,58.28,1053241,28,19908,-75
2021-06-13 22:48:35,17.29,17.29,17.29,58.61,1052826,28,19908,-76
2021-06-13 22:49:05,17.31,17.31,17.31,58.51,1052949,28,19973,-75
2021-06-13 22:49:36,17.32,17.32,17.32,58.36,1052737,28,20405,-76
2021-06-13 22:50:06,17.30,17.30,17.30,58.49,1052910,28,19923,-76
2021-06-13 22:50:37,17.31,17.31,17.31,57.97,1053230,28,20246,-77
2021-06-13 22:51:07,17.31,17.31,17.31,58.12,1053177,28,19908,-76
2021-06-13 22:51:37,17.33,17.33,17.33,58.13,1053091,28,19912,-76
2021-06-13 22:52:07,17.32,17.32,17.32,57.97,1053174,28,19912,-76
2021-06-13 22:52:38,17.29,17.29,17.29,57.88,1053164,28,19953,-76
2021-06-13 22:53:08,17.30,17.30,17.30,58.06,1053181,28,19912,-76
2021-06-13 22:53:38,17.25,17.25,17.25,57.72,1053183,28,19912,-76
2021-06-13 22:54:09,17.22,17.22,17.22,57.94,1053242,28,20307,-76
2021-06-13 22:54:39,17.24,17.24,17.24,57.96,1053255,28,19908,-76
2021-06-13 22:55:11,17.26,17.26,17.26,57.97,1053177,28,20357,-77
2021-06-13 22:55:41,17.26,17.26,17.26,57.98,1053107,28,19912,-76
2021-06-13 22:56:11,17.21,17.21,17.21,58.22,1053154,28,19912,-77
2021-06-13 22:56:42,17.21,17.21,17.21,58.13,1053279,28,20000,-76
2021-06-13 22:57:12,17.20,17.20,17.20,58.24,1053185,28,20352,-76
2021-06-13 22:57:43,17.18,17.18,17.18,58.26,1053182,28,19915,-76
2021-06-13 22:58:13,17.20,17.20,17.20,58.25,1053147,28,19920,-77
2021-06-13 22:58:43,17.18,17.18,17.18,58.38,1053182,28,20020,-76
2021-06-13 22:59:14,17.15,17.15,17.15,58.29,1053260,28,19916,-76
2021-06-13 22:59:44,17.11,17.11,17.11,58.52,1053163,28,20374,-75
2021-06-13 23:00:14,17.14,17.14,17.14,58.75,1052938,28,19919,-77
2021-06-13 23:00:45,17.12,17.12,17.12,58.44,1052996,28,19916,-77
2021-06-13 23:01:15,17.14,17.14,17.14,58.69,1052918,28,19931,-77
2021-06-13 23:01:45,17.17,17.17,17.17,58.75,1052953,28,19942,-76
2021-06-13 23:02:15,17.18,17.18,17.18,58.76,1052813,28,20357,-76
2021-06-13 23:02:46,17.17,17.17,17.17,58.83,1048672,28,19969,-76
2021-06-13 23:03:17,17.13,17.13,17.13,58.88,1052799,28,20296,-76
2021-06-13 23:03:47,17.12,17.12,17.12,58.83,1053041,28,20373,-76
2021-06-13 23:04:17,17.13,17.13,17.13,58.87,1057174,28,20426,-77
2021-06-13 23:04:48,17.05,17.05,17.05,59.02,1061262,28,20088,-77
2021-06-13 23:05:18,17.06,17.06,17.06,59.23,1053192,28,19962,-77
2021-06-13 23:05:48,17.06,17.06,17.06,59.24,1052965,28,20003,-77
2021-06-13 23:06:18,17.04,17.04,17.04,59.02,1052930,28,19916,-76
2021-06-13 23:06:49,17.05,17.05,17.05,59.32,1052814,28,19916,-76
2021-06-13 23:07:19,17.07,17.07,17.07,59.21,1052426,28,20300,-77
2021-06-13 23:07:51,17.08,17.08,17.08,59.33,1052936,28,19916,-77
2021-06-13 23:08:21,17.09,17.09,17.09,58.92,1053072,28,19916,-77
2021-06-13 23:08:51,17.09,17.09,17.09,59.14,1053189,28,19908,-75
2021-06-13 23:09:21,17.10,17.10,17.10,59.27,1053182,28,20390,-75
2021-06-13 23:09:52,17.07,17.07,17.07,59.25,1052921,28,19946,-76
2021-06-13 23:10:23,17.07,17.07,17.07,59.32,1053118,28,19908,-77
2021-06-13 23:10:53,17.06,17.06,17.06,59.55,1050166,28,19908,-75
2021-06-13 23:11:23,17.05,17.05,17.05,59.68,1052850,28,19927,-75
2021-06-13 23:11:54,17.02,17.02,17.02,59.47,1057355,28,19908,-75
2021-06-13 23:12:24,17.04,17.04,17.04,59.67,1057596,28,19908,-76
2021-06-13 23:12:54,17.07,17.07,17.07,59.54,1058005,28,19938,-75
2021-06-13 23:13:25,17.08,17.08,17.08,59.82,1053762,28,19908,-75
2021-06-13 23:13:55,17.11,17.11,17.11,60.04,1053542,28,19927,-76
2021-06-13 23:14:25,17.12,17.12,17.12,59.57,1053368,28,20376,-75
2021-06-13 23:14:56,17.12,17.12,17.12,59.62,1053531,28,19931,-76
2021-06-13 23:15:26,17.11,17.11,17.11,59.31,1053235,28,19908,-75
2021-06-13 23:15:56,17.14,17.14,17.14,59.40,1053267,28,19920,-77
2021-06-13 23:16:26,17.15,17.15,17.15,59.14,1053139,28,20430,-76
2021-06-13 23:16:57,17.15,17.15,17.15,59.16,1053239,28,19916,-77
2021-06-13 23:17:27,17.15,17.15,17.15,59.18,1053172,28,20013,-77
2021-06-13 23:17:57,17.15,17.15,17.15,59.09,1052822,28,20365,-77
2021-06-13 23:18:28,17.14,17.14,17.14,59.15,1052859,28,19946,-77
2021-06-13 23:18:58,17.15,17.15,17.15,59.18,1048569,28,19934,-77
2021-06-13 23:19:28,17.15,17.15,17.15,59.08,1048654,28,19919,-77
2021-06-13 23:19:58,17.19,17.19,17.19,59.03,1052905,28,19955,-77
2021-06-13 23:20:29,17.20,17.20,17.20,58.99,1052866,28,19916,-77
2021-06-13 23:20:59,17.05,17.05,17.05,59.23,1052755,28,20377,-76
2021-06-13 23:21:29,17.04,17.04,17.04,59.45,1052829,28,19917,-77
2021-06-13 23:22:00,16.98,16.98,16.98,59.38,1052960,28,19912,-77
2021-06-13 23:22:30,17.02,17.02,17.02,59.40,1052797,28,19946,-77
2021-06-13 23:23:00,17.01,17.01,17.01,59.22,1053172,28,19958,-76
2021-06-13 23:23:31,17.02,17.02,17.02,59.35,1053066,28,19923,-76
2021-06-13 23:24:01,16.99,16.99,16.99,59.57,1053143,28,19912,-76
2021-06-13 23:24:33,16.99,16.99,16.99,59.67,1053163,28,19927,-76
2021-06-13 23:25:04,16.97,16.97,16.97,59.66,1053119,28,20440,-77
2021-06-13 23:25:34,17.01,17.01,17.01,59.66,1056921,28,19942,-76
2021-06-13 23:26:04,16.98,16.98,16.98,59.62,1057145,28,19919,-76
2021-06-13 23:26:34,16.97,16.97,16.97,60.13,1056972,28,20410,-76
2021-06-13 23:27:05,16.95,16.95,16.95,60.38,1057029,28,19961,-76
2021-06-13 23:27:35,16.95,16.95,16.95,60.37,1052846,28,19916,-76
2021-06-13 23:28:05,16.92,16.92,16.92,60.21,1052937,28,20352,-76
2021-06-13 23:28:36,16.91,16.91,16.91,60.49,1052818,28,20339,-76
2021-06-13 23:29:06,16.92,16.92,16.92,60.54,1052836,28,19913,-76
2021-06-13 23:29:36,16.92,16.92,16.92,60.05,1052826,28,20018,-76
2021-06-13 23:30:08,16.91,16.91,16.91,60.07,1052838,28,19912,-77
2021-06-13 23:30:38,16.94,16.94,16.94,59.83,1052837,28,19935,-76
2021-06-13 23:31:08,16.94,16.94,16.94,60.17,1053070,28,19919,-76
2021-06-13 23:31:38,16.91,16.91,16.91,60.01,1053111,28,20418,-77
2021-06-13 23:32:09,16.91,16.91,16.91,59.83,1053076,28,19913,-76
2021-06-13 23:32:39,16.87,16.87,16.87,59.66,1053142,28,19912,-76
2021-06-13 23:33:09,16.87,16.87,16.87,60.25,1052957,28,19920,-76
2021-06-13 23:33:40,16.84,16.84,16.84,59.99,1053093,28,19939,-76
2021-06-13 23:34:10,16.82,16.82,16.82,60.20,1052805,28,19930,-76
2021-06-13 23:34:40,16.82,16.82,16.82,60.12,1052711,28,19917,-77
2021-06-13 23:35:11,16.83,16.83,16.83,60.21,1052819,28,19912,-76
2021-06-13 23:35:45,16.85,16.85,16.85,60.32,1052774,28,19985,-76
2021-06-13 23:36:15,16.86,16.86,16.86,60.64,1053118,28,19958,-76
2021-06-13 23:36:45,16.86,16.86,16.86,60.41,1053113,28,20342,-76
2021-06-13 23:37:15,16.89,16.89,16.89,60.28,1053064,28,19944,-76
2021-06-13 23:37:46,16.92,16.92,16.92,60.15,1052671,28,19916,-76
2021-06-13 23:38:17,16.86,16.86,16.86,60.43,1052787,28,20632,-76
2021-06-13 23:38:47,16.87,16.87,16.87,60.12,1052824,28,19947,-76
2021-06-13 23:39:17,16.84,16.84,16.84,60.10,1052827,28,19916,-76
2021-06-13 23:39:47,16.84,16.84,16.84,60.13,1052954,28,19988,-76
2021-06-13 23:40:19,16.80,16.80,16.80,60.28,1053113,28,19912,-76
2021-06-13 23:40:49,16.79,16.79,16.79,60.32,1053106,28,19916,-76
2021-06-13 23:41:19,16.78,16.78,16.78,60.48,1053190,28,19908,-76
2021-06-13 23:41:50,16.76,16.76,16.76,60.52,1053161,28,20384,-76
2021-06-13 23:42:20,16.76,16.76,16.76,60.37,1053084,28,19908,-76
2021-06-13 23:42:50,16.77,16.77,16.77,60.61,1052757,28,19946,-76
2021-06-13 23:43:21,16.79,16.79,16.79,60.36,1052858,28,19912,-76
2021-06-13 23:43:51,16.78,16.78,16.78,60.56,1048578,28,19912,-76
2021-06-13 23:44:21,16.80,16.80,16.80,60.92,1048622,28,20401,-76
2021-06-13 23:44:52,16.81,16.81,16.81,60.67,1052828,28,19912,-76
2021-06-13 23:45:22,16.83,16.83,16.83,60.50,1052834,28,20060,-77
2021-06-13 23:45:52,16.83,16.83,16.83,60.47,1053067,28,19919,-76
2021-06-13 23:46:22,16.79,16.79,16.79,60.63,1053179,28,19900,-76
2021-06-13 23:46:55,16.79,16.79,16.79,61.00,1052731,28,19912,-76
2021-06-13 23:47:26,16.78,16.78,16.78,60.98,1048606,28,19915,-76
2021-06-13 23:47:56,16.79,16.79,16.79,60.86,1048552,28,19916,-76
2021-06-13 23:48:26,16.78,16.78,16.78,61.11,1044790,28,19912,-76
2021-06-13 23:48:57,16.79,16.79,16.79,60.71,1048689,28,20384,-75
2021-06-13 23:49:27,16.78,16.78,16.78,60.87,1044458,28,19922,-75
2021-06-13 23:49:57,16.80,16.80,16.80,60.78,1048878,28,19962,-76
2021-06-13 23:50:28,16.78,16.78,16.78,60.82,1052881,28,19912,-75
2021-06-13 23:50:59,16.78,16.78,16.78,61.01,1052966,28,19912,-75
2021-06-13 23:51:29,16.80,16.80,16.80,60.96,1052777,28,20441,-77
2021-06-13 23:51:59,16.81,16.81,16.81,60.68,1052958,28,19919,-76
2021-06-13 23:52:31,16.82,16.82,16.82,60.62,1048670,28,19936,-76
2021-06-13 23:53:01,16.81,16.81,16.81,60.84,1049172,28,19912,-76
2021-06-13 23:53:32,16.76,16.76,16.76,60.65,1054592,28,19912,-76
2021-06-13 23:54:02,16.73,16.73,16.73,60.95,1054571,28,20306,-76
2021-06-13 23:54:32,16.71,16.71,16.71,60.93,1055042,28,19908,-76
2021-06-13 23:55:04,16.63,16.63,16.63,61.85,1055119,28,19962,-76
2021-06-13 23:55:34,16.55,16.55,16.55,64.06,1058871,28,19908,-76
2021-06-13 23:56:05,16.53,16.53,16.53,64.66,1054682,28,19912,-76
2021-06-13 23:56:35,16.54,16.54,16.54,65.36,1054541,28,19910,-76
2021-06-13 23:57:06,16.49,16.49,16.49,65.83,1054585,28,19918,-76
2021-06-13 23:57:36,16.45,16.45,16.45,66.28,1050678,28,20453,-76
2021-06-13 23:58:06,16.49,16.49,16.49,65.87,1054849,28,20005,-76
2021-06-13 23:58:36,16.50,16.50,16.50,65.77,1050533,28,19908,-76
2021-06-13 23:59:07,16.43,16.43,16.43,65.61,1050582,28,19927,-76
2021-06-13 23:59:38,16.32,16.32,16.32,65.50,1054699,28,19954,-76