2021-06-13 00:00:23,17.79,17.79,17.79,63.95,1042117,28,19957,-47
2021-06-13 00:00:54,17.77,17.77,17.77,63.97,1045731,28,19931,-46
2021-06-13 00:01:24,17.79,17.79,17.79,64.01,1044360,28,19915,-47
2021-06-13 00:01:54,17.79,17.79,17.79,64.05,1043680,28,20467,-45
2021-06-13 00:02:25,17.75,17.75,17.75,64.07,1040952,28,19905,-45
2021-06-13 00:02:55,17.77,17.77,17.77,63.91,1041218,28,20007,-45
2021-06-13 00:03:25,17.77,17.77,17.77,64.16,1041447,28,19905,-46
2021-06-13 00:03:56,17.76,17.76,17.76,64.15,1041592,28,19938,-47
2021-06-13 00:04:26,17.75,17.75,17.75,64.17,1042280,28,20361,-45
2021-06-13 00:04:56,17.73,17.73,17.73,64.23,1042167,28,19956,-46
2021-06-13 00:05:27,17.70,17.70,17.70,64.49,1042511,28,19917,-46
2021-06-13 00:05:57,17.71,17.71,17.71,64.21,1045027,28,20336,-47
2021-06-13 00:06:27,17.70,17.70,17.70,64.45,1042398,28,19992,-49
2021-06-13 00:06:57,17.70,17.70,17.70,64.50,1041340,28,20007,-48
2021-06-13 00:07:28,17.67,17.67,17.67,64.41,1041509,28,19909,-48
2021-06-13 00:07:58,17.71,17.71,17.71,64.69,1041539,28,19905,-46
2021-06-13 00:08:28,17.70,17.70,17.70,64.57,1042065,28,19943,-45
2021-06-13 00:08:59,17.66,17.66,17.66,64.76,1045510,28,19905,-45
2021-06-13 00:09:29,17.63,17.63,17.63,64.91,1044586,28,20326,-45
2021-06-13 00:10:00,17.62,17.62,17.62,65.17,1045815,28,19931,-46
2021-06-13 00:10:30,17.60,17.60,17.60,65.18,1045313,28,19904,-47
2021-06-13 00:11:01,17.63,17.63,17.63,65.04,1045420,28,19940,-46
2021-06-13 00:11:31,17.63,17.63,17.63,65.07,1045737,28,19995,-46
2021-06-13 00:12:01,17.59,17.59,17.59,65.03,1043185,28,19923,-47
2021-06-13 00:12:32,17.55,17.55,17.55,65.05,1041342,28,20329,-46
2021-06-13 00:13:02,17.55,17.55,17.55,65.27,1041282,28,20312,-45
2021-06-13 00:13:32,17.57,17.57,17.57,65.25,1040769,28,19948,-46
2021-06-13 00:14:03,17.52,17.52,17.52,65.25,1041056,28,19932,-49
2021-06-13 00:14:33,17.55,17.55,17.55,65.30,1044112,28,19912,-46
2021-06-13 00:15:04,17.53,17.53,17.53,65.23,1044689,28,19905,-47
2021-06-13 00:15:34,17.50,17.50,17.50,65.52,1045150,28,19904,-48
2021-06-13 00:16:05,17.50,17.50,17.50,65.30,1044949,28,19911,-45
2021-06-13 00:16:35,17.52,17.52,17.52,65.01,1039661,28,19905,-50
2021-06-13 00:17:05,17.53,17.53,17.53,65.13,1039206,28,19916,-46
2021-06-13 00:17:36,17.53,17.53,17.53,65.25,1041254,28,19901,-47
2021-06-13 00:18:06,17.50,17.50,17.50,64.97,1041152,28,19905,-48
2021-06-13 00:18:36,17.50,17.50,17.50,64.69,1043332,28,19912,-46
2021-06-13 00:19:07,17.45,17.45,17.45,65.00,1044835,28,19959,-50
2021-06-13 00:19:37,17.47,17.47,17.47,65.36,1037297,28,19906,-47
2021-06-13 00:20:12,17.44,17.44,17.44,65.10,1038324,28,19978,-47
2021-06-13 00:20:43,17.45,17.45,17.45,65.30,1037814,28,19952,-47
2021-06-13 00:21:13,17.45,17.45,17.45,65.39,1044387,28,19904,-48
2021-06-13 00:21:44,17.44,17.44,17.44,65.42,1042814,28,19991,-46
2021-06-13 00:22:14,17.44,17.44,17.44,65.18,1042377,28,20369,-47
2021-06-13 00:22:44,17.47,17.47,17.47,65.34,1044216,28,20397,-48
2021-06-13 00:23:15,17.48,17.48,17.48,65.18,1044904,28,20003,-49
2021-06-13 00:23:45,17.51,17.51,17.51,64.92,1045409,28,19915,-48
2021-06-13 00:24:15,17.48,17.48,17.48,65.13,1043453,28,20028,-50
2021-06-13 00:24:45,17.48,17.48,17.48,65.37,1042377,28,19944,-49
2021-06-13 00:25:16,17.45,17.45,17.45,65.38,1042348,28,20365,-53
2021-06-13 00:25:46,17.42,17.42,17.42,65.41,1041487,28,19955,-47
2021-06-13 00:26:16,17.41,17.41,17.41,65.37,1042407,28,19919,-46
2021-06-13 00:26:47,17.39,17.39,17.39,65.35,1043961,28,19917,-45
2021-06-13 00:27:17,17.40,17.40,17.40,65.42,1045567,28,19908,-45
2021-06-13 00:27:47,17.39,17.39,17.39,66.01,1041451,28,20235,-46
2021-06-13 00:28:18,17.42,17.42,17.42,65.44,1041593,28,20007,-46
2021-06-13 00:28:48,17.44,17.44,17.44,65.41,1041484,28,19909,-46
2021-06-13 00:29:18,17.46,17.46,17.46,65.03,1044664,28,19923,-46
2021-06-13 00:29:49,17.48,17.48,17.48,64.88,1045036,28,19959,-46
2021-06-13 00:30:19,17.45,17.45,17.45,65.16,1045505,28,19908,-46
2021-06-13 00:30:49,17.48,17.48,17.48,65.20,1041818,28,20030,-49
2021-06-13 00:31:20,17.48,17.48,17.48,65.17,1040748,28,20385,-44
2021-06-13 00:31:50,17.44,17.44,17.44,65.16,1041548,28,20269,-45
2021-06-13 00:32:20,17.47,17.47,17.47,65.08,1041674,28,20210,-53
2021-06-13 00:32:51,17.48,17.48,17.48,65.04,1042138,28,19971,-45
2021-06-13 00:33:21,17.49,17.49,17.49,64.71,1043713,28,19916,-46
2021-06-13 00:33:52,17.49,17.49,17.49,65.00,1044980,28,19909,-47
2021-06-13 00:34:24,17.47,17.47,17.47,64.54,1043294,28,20309,-48
2021-06-13 00:34:54,17.45,17.45,17.45,63.30,1042906,28,20000,-48
2021-06-13 00:35:24,17.44,17.44,17.44,63.45,1041410,28,19915,-45
2021-06-13 00:35:55,17.44,17.44,17.44,63.38,1041116,28,20328,-45
2021-06-13 00:36:25,17.47,17.47,17.47,63.26,1041317,28,19980,-48
2021-06-13 00:36:55,17.45,17.45,17.45,63.35,1041755,28,19921,-45
2021-06-13 00:37:26,17.47,17.47,17.47,63.60,1042575,28,20265,-46
2021-06-13 00:37:57,17.45,17.45,17.45,63.59,1041194,28,19959,-46
2021-06-13 00:38:27,17.43,17.43,17.43,63.49,1045230,28,19940,-47
2021-06-13 00:38:57,17.47,17.47,17.47,63.68,1045043,28,19931,-47
2021-06-13 00:39:28,17.47,17.47,17.47,63.50,1045068,28,19959,-46
2021-06-13 00:39:58,17.45,17.45,17.45,63.81,1041143,28,20840,-46
2021-06-13 00:40:28,17.48,17.48,17.48,63.67,1042085,28,19909,-47
2021-06-13 00:40:58,17.44,17.44,17.44,63.74,1045639,28,19909,-47
2021-06-13 00:41:29,17.47,17.47,17.47,63.80,1044874,28,19981,-46
2021-06-13 00:41:59,17.45,17.45,17.45,63.82,1045166,28,19924,-46
2021-06-13 00:42:30,17.44,17.44,17.44,63.96,1044641,28,19915,-46
2021-06-13 00:43:00,17.45,17.45,17.45,63.90,1043523,28,19916,-46
2021-06-13 00:43:30,17.47,17.47,17.47,63.91,1042460,28,19917,-45
2021-06-13 00:44:01,17.44,17.44,17.44,64.16,1044261,28,19913,-45
2021-06-13 00:44:31,17.43,17.43,17.43,64.08,1045103,28,20311,-45
2021-06-13 00:45:02,17.43,17.43,17.43,64.38,1045536,28,19908,-46
2021-06-13 00:45:32,17.46,17.46,17.46,64.34,1043703,28,19938,-46
2021-06-13 00:46:02,17.48,17.48,17.48,64.11,1045018,28,19932,-47
2021-06-13 00:46:33,17.47,17.47,17.47,64.43,1042165,28,19951,-46
2021-06-13 00:47:03,17.49,17.49,17.49,64.23,1041872,28,19920,-47
2021-06-13 00:47:34,17.48,17.48,17.48,64.26,1043882,28,19916,-46
2021-06-13 00:48:04,17.50,17.50,17.50,64.19,1042675,28,19969,-51
2021-06-13 00:48:35,17.46,17.46,17.46,63.97,1044894,28,19913,-46
2021-06-13 00:49:05,17.47,17.47,17.47,64.18,1041438,28,19909,-47
2021-06-13 00:49:35,17.47,17.47,17.47,64.20,1041405,28,19980,-46
2021-06-13 00:50:06,17.47,17.47,17.47,64.10,1041329,28,20012,-46
2021-06-13 00:50:44,17.44,17.44,17.44,63.88,1041531,28,21164,-44
2021-06-13 00:51:14,17.45,17.45,17.45,64.12,1041135,28,19941,-44
2021-06-13 00:51:47,17.44,17.44,17.44,64.04,1041306,28,19915,-45
2021-06-13 00:52:17,17.47,17.47,17.47,63.91,1041277,28,19909,-45
2021-06-13 00:52:47,17.51,17.51,17.51,64.24,1041239,28,20011,-45
2021-06-13 00:53:17,17.50,17.50,17.50,64.02,1041943,28,19909,-45
2021-06-13 00:53:48,17.53,17.53,17.53,63.84,1042295,28,21139,-45
2021-06-13 00:54:19,17.47,17.47,17.47,64.22,1042010,28,20060,-45
2021-06-13 00:54:49,17.45,17.45,17.45,64.15,1041655,28,19909,-47
2021-06-13 00:55:20,17.44,17.44,17.44,64.35,1042616,28,19913,-44
2021-06-13 00:55:50,17.42,17.42,17.42,64.32,1044073,28,19954,-50
2021-06-13 00:56:20,17.42,17.42,17.42,64.77,1036602,28,20400,-46
2021-06-13 00:56:51,17.43,17.43,17.43,64.31,1037159,28,19920,-48
2021-06-13 00:57:21,17.39,17.39,17.39,64.52,1032671,28,19909,-44
2021-06-13 00:57:51,17.38,17.38,17.38,64.59,1034280,28,19910,-47
2021-06-13 00:58:22,17.41,17.41,17.41,64.73,1040927,28,19921,-45
2021-06-13 00:58:53,17.42,17.42,17.42,64.49,1036072,28,19909,-45
2021-06-13 00:59:23,17.40,17.40,17.40,64.66,1041689,28,19913,-46
2021-06-13 00:59:54,17.41,17.41,17.41,64.44,1045026,28,20360,-46
2021-06-13 01:00:24,17.40,17.40,17.40,64.05,1044446,28,20014,-47
2021-06-13 01:00:54,17.44,17.44,17.44,64.21,1044065,28,19913,-44
2021-06-13 01:01:25,17.44,17.44,17.44,64.41,1044358,28,19912,-46
2021-06-13 01:01:55,17.44,17.44,17.44,63.85,1042947,28,19971,-44
2021-06-13 01:02:25,17.44,17.44,17.44,64.10,1045041,28,19909,-49
2021-06-13 01:02:56,17.41,17.41,17.41,64.13,1040363,28,19901,-46
2021-06-13 01:03:26,17.44,17.44,17.44,64.04,1041945,28,19984,-46
2021-06-13 01:03:57,17.46,17.46,17.46,63.91,1045195,28,19948,-46
2021-06-13 01:04:27,17.41,17.41,17.41,64.17,1044664,28,19913,-45
2021-06-13 01:04:57,17.44,17.44,17.44,63.97,1044789,28,19909,-47
2021-06-13 01:05:28,17.39,17.39,17.39,63.04,1045208,28,19956,-47
2021-06-13 01:05:58,17.35,17.35,17.35,63.23,1045039,28,19944,-46
2021-06-13 01:06:41,17.35,17.35,17.35,63.27,1043897,28,19915,-45
2021-06-13 01:07:30,17.40,17.40,17.40,63.48,1040870,28,20281,-46
2021-06-13 01:08:05,17.42,17.42,17.42,63.59,1036849,28,19917,-45
2021-06-13 01:08:38,17.44,17.44,17.44,63.45,1038649,28,19913,-45
2021-06-13 01:09:09,17.47,17.47,17.47,63.42,1043139,28,19904,-45
2021-06-13 01:09:41,17.42,17.42,17.42,63.21,1041191,28,19940,-45
2021-06-13 01:10:13,17.44,17.44,17.44,63.36,1042409,28,19960,-47
2021-06-13 01:10:44,17.42,17.42,17.42,63.40,1041160,28,19908,-46
2021-06-13 01:11:17,17.43,17.43,17.43,63.50,1045033,28,19909,-47
2021-06-13 01:11:53,17.46,17.46,17.46,63.42,1042914,28,20004,-47
2021-06-13 01:12:43,17.38,17.38,17.38,63.74,1040893,28,19944,-48
2021-06-13 01:13:36,17.36,17.36,17.36,63.96,1037417,28,19909,-45
2021-06-13 01:14:27,17.40,17.40,17.40,64.09,1034629,28,19909,-46
2021-06-13 01:14:57,17.45,17.45,17.45,64.00,1026925,28,20415,-48
2021-06-13 01:15:30,17.41,17.41,17.41,64.03,1040854,28,19901,-46
2021-06-13 01:16:19,17.34,17.34,17.34,64.42,1040729,28,20293,-46
2021-06-13 01:16:52,17.34,17.34,17.34,64.59,1043623,28,19913,-45
2021-06-13 01:17:25,17.32,17.32,17.32,64.75,1043679,28,19901,-47
2021-06-13 01:18:18,17.29,17.29,17.29,64.87,1040239,28,20008,-46
2021-06-13 01:19:09,17.28,17.28,17.28,65.19,1037872,28,20518,-45
2021-06-13 01:19:46,17.27,17.27,17.27,65.13,1031191,28,19913,-46
2021-06-13 01:20:16,17.25,17.25,17.25,65.29,1034988,28,19901,-47
2021-06-13 01:20:47,17.26,17.26,17.26,65.40,1039585,28,20386,-47
2021-06-13 01:21:18,17.26,17.26,17.26,65.55,1041249,28,20001,-48
2021-06-13 01:21:53,17.25,17.25,17.25,65.53,1044994,28,19912,-45
2021-06-13 01:22:29,17.22,17.22,17.22,65.66,1044712,28,20305,-47
2021-06-13 01:23:18,17.21,17.21,17.21,65.79,1042435,28,19946,-51
2021-06-13 01:23:51,17.18,17.18,17.18,65.83,1042233,28,19994,-46
2021-06-13 01:24:27,17.18,17.18,17.18,65.74,1044571,28,19940,-49
2021-06-13 01:25:16,17.21,17.21,17.21,65.13,1044429,28,19970,-46
2021-06-13 01:25:46,17.17,17.17,17.17,65.37,1043713,28,19905,-48
2021-06-13 01:26:16,17.15,17.15,17.15,65.39,1044141,28,19912,-46
2021-06-13 01:26:46,17.13,17.13,17.13,65.31,1043660,28,20344,-46
2021-06-13 01:27:26,17.11,17.11,17.11,65.72,1043059,28,19901,-46
2021-06-13 01:28:07,17.11,17.11,17.11,65.66,1040917,28,19908,-45
2021-06-13 01:28:50,17.08,17.08,17.08,65.79,1040873,28,20012,-46
2021-06-13 01:29:33,17.10,17.10,17.10,65.42,1041572,28,19909,-45
2021-06-13 01:30:07,17.11,17.11,17.11,65.46,1041035,28,19909,-45
2021-06-13 01:30:37,17.12,17.12,17.12,65.58,1041286,28,19935,-44
2021-06-13 01:31:08,17.10,17.10,17.10,65.57,1042257,28,20322,-44
2021-06-13 01:31:39,17.11,17.11,17.11,65.47,1042519,28,20346,-46
2021-06-13 01:32:18,17.13,17.13,17.13,65.31,1043351,28,20038,-45
2021-06-13 01:32:49,17.08,17.08,17.08,65.31,1040901,28,19924,-46
2021-06-13 01:33:19,17.09,17.09,17.09,65.32,1040241,28,19952,-45
2021-06-13 01:33:49,17.07,17.07,17.07,65.29,1040286,28,19909,-47
2021-06-13 01:34:23,17.04,17.04,17.04,65.51,1039213,28,19910,-45
2021-06-13 01:34:55,17.05,17.05,17.05,65.22,1040065,28,19963,-45
2021-06-13 01:35:26,17.01,17.01,17.01,65.65,1036739,28,20354,-45
2021-06-13 01:35:56,17.00,17.00,17.00,65.83,1037683,28,19910,-46
2021-06-13 01:36:27,17.02,17.02,17.02,65.58,1038882,28,19909,-45
2021-06-13 01:36:58,17.01,17.01,17.01,65.68,1037221,28,19916,-45
2021-06-13 01:37:29,16.98,16.98,16.98,66.00,1044931,28,19913,-45
2021-06-13 01:37:59,16.96,16.96,16.96,65.93,1044605,28,19919,-44
2021-06-13 01:38:30,16.97,16.97,16.97,66.27,1044847,28,19916,-46
2021-06-13 01:39:00,16.95,16.95,16.95,65.98,1038074,28,19943,-45
2021-06-13 01:39:30,16.99,16.99,16.99,66.00,1035245,28,19922,-46
2021-06-13 01:40:05,16.98,16.98,16.98,65.88,1036748,28,20342,-46
2021-06-13 01:40:35,16.95,16.95,16.95,65.63,1037302,28,19937,-45
2021-06-13 01:41:06,16.95,16.95,16.95,65.90,1042983,28,20399,-47
2021-06-13 01:41:36,16.95,16.95,16.95,65.78,1041005,28,19916,-45
2021-06-13 01:42:06,16.98,16.98,16.98,65.45,1040796,28,20074,-44
2021-06-13 01:42:38,16.94,16.94,16.94,65.29,1040825,28,19933,-46
2021-06-13 01:43:08,16.93,16.93,16.93,65.94,1040745,28,19944,-45
2021-06-13 01:43:38,16.95,16.95,16.95,65.58,1039187,28,19912,-45
2021-06-13 01:44:09,16.98,16.98,16.98,65.24,1032959,28,19913,-44
2021-06-13 01:44:40,17.01,17.01,17.01,65.51,1032535,28,19913,-45
2021-06-13 01:45:12,16.99,16.99,16.99,65.76,1033200,28,19910,-46
2021-06-13 01:45:42,17.01,17.01,17.01,65.44,1035620,28,19996,-46
2021-06-13 01:46:12,16.99,16.99,16.99,65.62,1030559,28,20334,-45
2021-06-13 01:46:43,16.94,16.94,16.94,65.41,1033173,28,19916,-45
2021-06-13 01:47:13,16.93,16.93,16.93,65.49,1032796,28,20368,-45
2021-06-13 01:47:43,16.93,16.93,16.93,65.34,1036048,28,19913,-45
2021-06-13 01:48:14,16.97,16.97,16.97,65.54,1041033,28,19948,-45
2021-06-13 01:48:44,16.95,16.95,16.95,65.11,1039866,28,19916,-45
2021-06-13 01:49:15,16.92,16.92,16.92,65.09,1040216,28,19913,-46
2021-06-13 01:49:45,16.90,16.90,16.90,65.28,1036652,28,19960,-46
2021-06-13 01:50:16,16.87,16.87,16.87,65.32,1040060,28,19992,-45
2021-06-13 01:50:46,16.90,16.90,16.90,65.00,1045138,28,19913,-45
2021-06-13 01:51:16,16.90,16.90,16.90,65.14,1044933,28,20354,-46
2021-06-13 01:51:48,16.88,16.88,16.88,65.23,1045137,28,19909,-45
2021-06-13 01:52:18,16.87,16.87,16.87,65.24,1045124,28,19996,-45
2021-06-13 01:52:48,16.89,16.89,16.89,65.39,1044799,28,20288,-44
2021-06-13 01:53:19,16.90,16.90,16.90,65.06,1042356,28,19913,-44
2021-06-13 01:53:49,16.91,16.91,16.91,64.99,1043576,28,19915,-44
2021-06-13 01:54:20,16.88,16.88,16.88,65.02,1042297,28,19974,-45
2021-06-13 01:54:50,16.88,16.88,16.88,65.26,1044406,28,19908,-45
2021-06-13 01:55:20,16.84,16.84,16.84,64.56,1040120,28,19988,-45
2021-06-13 01:55:51,16.86,16.86,16.86,64.50,1040519,28,19916,-45
2021-06-13 01:56:21,16.90,16.90,16.90,64.75,1040794,28,19932,-44
2021-06-13 01:56:51,16.94,16.94,16.94,64.44,1038104,28,19987,-45
2021-06-13 01:57:22,16.95,16.95,16.95,64.71,1032890,28,19910,-45
2021-06-13 01:57:52,16.87,16.87,16.87,64.75,1029819,28,19917,-44
2021-06-13 01:58:22,16.90,16.90,16.90,64.76,1032083,28,19910,-46
2021-06-13 01:58:53,16.90,16.90,16.90,65.45,1028776,28,19941,-44
2021-06-13 01:59:23,16.88,16.88,16.88,65.07,1034293,28,19929,-44
2021-06-13 01:59:54,16.90,16.90,16.90,64.93,1036673,28,19909,-44
2021-06-13 02:00:24,16.88,16.88,16.88,65.58,1035637,28,19913,-47
2021-06-13 02:00:54,16.87,16.87,16.87,65.28,1037989,28,19912,-44
2021-06-13 02:01:25,16.85,16.85,16.85,65.14,1041543,28,19913,-45
2021-06-13 02:01:56,16.91,16.91,16.91,64.89,1041135,28,20374,-45
2021-06-13 02:02:27,16.87,16.87,16.87,64.92,1040998,28,20281,-45
2021-06-13 02:02:57,16.88,16.88,16.88,64.78,1040971,28,19915,-46
2021-06-13 02:03:27,16.85,16.85,16.85,64.99,1041010,28,19909,-44
2021-06-13 02:03:58,16.83,16.83,16.83,65.04,1042146,28,19921,-45
2021-06-13 02:04:29,16.84,16.84,16.84,64.90,1045126,28,20273,-46
2021-06-13 02:04:59,16.83,16.83,16.83,65.00,1044866,28,20323,-44
2021-06-13 02:05:29,16.83,16.83,16.83,64.99,1044943,28,19908,-44
2021-06-13 02:06:00,16.82,16.82,16.82,65.24,1044694,28,19912,-45
2021-06-13 02:06:31,16.83,16.83,16.83,65.08,1044878,28,19908,-45
2021-06-13 02:07:01,16.83,16.83,16.83,65.37,1043532,28,19999,-45
2021-06-13 02:07:35,16.79,16.79,16.79,64.96,1039354,28,19917,-46
2021-06-13 02:08:05,16.79,16.79,16.79,64.97,1041076,28,19955,-45
2021-06-13 02:08:36,16.78,16.78,16.78,65.04,1040938,28,19916,-45
2021-06-13 02:09:06,16.82,16.82,16.82,64.98,1037113,28,19988,-45
2021-06-13 02:09:36,16.78,16.78,16.78,65.01,1036837,28,19905,-45
2021-06-13 02:10:08,16.82,16.82,16.82,64.96,1035387,28,19909,-45
2021-06-13 02:10:38,16.83,16.83,16.83,65.17,1033273,28,20000,-46
2021-06-13 02:11:09,16.83,16.83,16.83,65.19,1036560,28,20286,-45
2021-06-13 02:11:40,16.81,16.81,16.81,64.88,1036837,28,19910,-46
2021-06-13 02:12:10,16.79,16.79,16.79,64.63,1038250,28,19909,-46
2021-06-13 02:12:43,16.81,16.81,16.81,64.85,1040721,28,20369,-45
2021-06-13 02:13:13,16.80,16.80,16.80,65.15,1040724,28,19909,-45
2021-06-13 02:13:44,16.79,16.79,16.79,64.81,1036643,28,19916,-46
2021-06-13 02:14:14,16.80,16.80,16.80,64.82,1036519,28,19913,-45
2021-06-13 02:14:45,16.79,16.79,16.79,64.98,1036680,28,19917,-45
2021-06-13 02:15:17,16.78,16.78,16.78,64.70,1036783,28,19913,-46
2021-06-13 02:15:47,16.78,16.78,16.78,64.56,1037529,28,19909,-45
2021-06-13 02:16:18,16.80,16.80,16.80,64.06,1037306,28,19914,-46
2021-06-13 02:16:49,16.74,16.74,16.74,63.90,1033868,28,19913,-46
2021-06-13 02:17:19,16.73,16.73,16.73,64.19,1038031,28,19901,-45
2021-06-13 02:17:49,16.72,16.72,16.72,63.86,1040637,28,20422,-45
2021-06-13 02:18:20,16.69,16.69,16.69,63.99,1037054,28,19913,-46
2021-06-13 02:18:50,16.70,16.70,16.70,64.00,1036888,28,20008,-45
2021-06-13 02:19:22,16.73,16.73,16.73,63.88,1036663,28,19948,-46
2021-06-13 02:19:53,16.73,16.73,16.73,63.90,1037224,28,20289,-45
2021-06-13 02:20:27,16.70,16.70,16.70,63.95,1037071,28,19911,-45
2021-06-13 02:20:59,16.72,16.72,16.72,64.07,1038585,28,19916,-45
2021-06-13 02:21:29,16.70,16.70,16.70,64.09,1038038,28,19913,-45
2021-06-13 02:21:59,16.66,16.66,16.66,64.07,1043287,28,19931,-45
2021-06-13 02:22:29,16.67,16.67,16.67,64.05,1045282,28,19923,-46
2021-06-13 02:23:00,16.70,16.70,16.70,64.03,1044455,28,20293,-46
2021-06-13 02:23:30,16.68,16.68,16.68,63.93,1043513,28,19905,-46
2021-06-13 02:24:00,16.64,16.64,16.64,63.98,1044223,28,20319,-46
2021-06-13 02:24:32,16.66,16.66,16.66,63.84,1043309,28,19904,-47
2021-06-13 02:25:02,16.65,16.65,16.65,63.93,1040736,28,19925,-46
2021-06-13 02:25:33,16.65,16.65,16.65,63.85,1042782,28,20007,-46
2021-06-13 02:26:03,16.66,16.66,16.66,63.73,1044428,28,20376,-46
2021-06-13 02:26:33,16.65,16.65,16.65,63.82,1045295,28,20306,-46
2021-06-13 02:27:04,16.62,16.62,16.62,64.04,1043809,28,19905,-46
2021-06-13 02:27:34,16.61,16.61,16.61,63.62,1040764,28,19909,-46
2021-06-13 02:28:04,16.59,16.59,16.59,64.35,1043935,28,20351,-46
2021-06-13 02:28:41,16.60,16.60,16.60,63.79,1041510,28,19905,-46
2021-06-13 02:29:12,16.57,16.57,16.57,63.97,1040124,28,19940,-46
2021-06-13 02:29:42,16.57,16.57,16.57,63.94,1035562,28,20322,-46
2021-06-13 02:30:13,16.54,16.54,16.54,64.12,1031857,28,19913,-46
2021-06-13 02:30:43,16.56,16.56,16.56,63.96,1032410,28,19940,-45
2021-06-13 02:31:14,16.56,16.56,16.56,63.93,1028890,28,19977,-46
2021-06-13 02:31:44,16.53,16.53,16.53,63.90,1027403,28,19978,-45
2021-06-13 02:32:14,16.52,16.52,16.52,63.46,1030642,28,19909,-45
2021-06-13 02:32:45,16.50,16.50,16.50,63.12,1032943,28,20383,-48
2021-06-13 02:33:15,16.54,16.54,16.54,62.68,1036313,28,20355,-47
2021-06-13 02:33:46,16.54,16.54,16.54,62.46,1036521,28,19906,-46
2021-06-13 02:34:20,16.52,16.52,16.52,62.37,1035266,28,19917,-46
2021-06-13 02:34:50,16.57,16.57,16.57,62.47,1032547,28,20193,-46
2021-06-13 02:35:20,16.57,16.57,16.57,62.25,1035726,28,19921,-48
2021-06-13 02:35:52,16.50,16.50,16.50,62.65,1040890,28,19955,-47
2021-06-13 02:36:23,16.52,16.52,16.52,62.69,1036698,28,19968,-46
2021-06-13 02:36:53,16.50,16.50,16.50,63.09,1038102,28,19905,-46
2021-06-13 02:37:24,16.54,16.54,16.54,62.75,1040753,28,20000,-46
2021-06-13 02:37:55,16.52,16.52,16.52,63.02,1036620,28,20060,-47
2021-06-13 02:38:25,16.50,16.50,16.50,63.04,1040772,28,19905,-46
2021-06-13 02:38:56,16.54,16.54,16.54,62.66,1042916,28,19912,-46
2021-06-13 02:39:27,16.55,16.55,16.55,62.82,1044137,28,19916,-48
2021-06-13 02:39:57,16.52,16.52,16.52,62.91,1040678,28,20289,-47
2021-06-13 02:40:27,16.52,16.52,16.52,62.87,1040531,28,19905,-46
2021-06-13 02:40:58,16.49,16.49,16.49,63.35,1040713,28,19909,-48
2021-06-13 02:41:28,16.49,16.49,16.49,63.08,1040573,28,19905,-47
2021-06-13 02:41:59,16.50,16.50,16.50,63.04,1040985,28,19906,-46
2021-06-13 02:42:29,16.50,16.50,16.50,62.74,1041028,28,19916,-46
2021-06-13 02:42:59,16.49,16.49,16.49,62.94,1041109,28,20531,-47
2021-06-13 02:43:30,16.48,16.48,16.48,63.27,1041735,28,20276,-49
2021-06-13 02:44:00,16.55,16.55,16.55,63.23,1041020,28,20295,-47
2021-06-13 02:44:30,16.60,16.60,16.60,62.92,1040166,28,19963,-47
2021-06-13 02:45:01,16.52,16.52,16.52,63.13,1043078,28,20302,-44
2021-06-13 02:45:31,16.44,16.44,16.44,63.25,1045001,28,20257,-46
2021-06-13 02:46:01,16.41,16.41,16.41,63.11,1042148,28,19913,-46
2021-06-13 02:46:32,16.39,16.39,16.39,63.16,1041199,28,20429,-43
2021-06-13 02:47:02,16.37,16.37,16.37,63.93,1040793,28,19920,-49
2021-06-13 02:47:32,16.34,16.34,16.34,63.95,1041095,28,19931,-47
2021-06-13 02:48:03,16.40,16.40,16.40,63.65,1041047,28,19909,-47
2021-06-13 02:48:33,16.39,16.39,16.39,63.57,1044297,28,19913,-48
2021-06-13 02:49:04,16.38,16.38,16.38,63.57,1043503,28,19904,-46
2021-06-13 02:49:35,16.39,16.39,16.39,63.56,1040616,28,20392,-45
2021-06-13 02:50:06,16.35,16.35,16.35,63.48,1039236,28,19913,-44
2021-06-13 02:50:36,16.34,16.34,16.34,64.05,1040505,28,19936,-46
2021-06-13 02:51:06,16.32,16.32,16.32,63.76,1040953,28,19909,-49
2021-06-13 02:51:37,16.34,16.34,16.34,63.56,1039575,28,19909,-46
2021-06-13 02:52:17,16.34,16.34,16.34,63.96,1044965,28,20377,-46
2021-06-13 02:52:53,16.34,16.34,16.34,64.11,1044946,28,20327,-47
2021-06-13 02:53:26,16.29,16.29,16.29,63.86,1044526,28,19950,-45
2021-06-13 02:53:56,16.31,16.31,16.31,63.69,1044850,28,20316,-48
2021-06-13 02:54:27,16.29,16.29,16.29,63.61,1044591,28,19909,-47
2021-06-13 02:54:58,16.21,16.21,16.21,64.16,1044561,28,19958,-46
2021-06-13 02:55:36,16.20,16.20,16.20,63.88,1042369,28,19909,-47
2021-06-13 02:56:29,16.19,16.19,16.19,64.24,1041049,28,19932,-47
2021-06-13 02:57:00,16.12,16.12,16.12,64.69,1040637,28,19916,-44
2021-06-13 02:57:41,16.10,16.10,16.10,64.67,1039748,28,20003,-47
2021-06-13 02:58:17,16.07,16.07,16.07,64.51,1035327,28,19921,-47
2021-06-13 02:58:48,16.08,16.08,16.08,64.49,1029308,28,20359,-45
2021-06-13 02:59:24,16.09,16.09,16.09,64.89,1035804,28,19993,-45
2021-06-13 03:00:01,16.09,16.09,16.09,64.62,1039945,28,20416,-45
2021-06-13 03:00:31,16.08,16.08,16.08,64.61,1041647,28,19927,-46
2021-06-13 03:01:01,16.04,16.04,16.04,64.84,1041576,28,19909,-46
2021-06-13 03:01:32,16.08,16.08,16.08,64.88,1042617,28,20345,-46
2021-06-13 03:02:03,16.09,16.09,16.09,64.63,1037260,28,20316,-46
2021-06-13 03:02:33,16.07,16.07,16.07,64.96,1037420,28,19971,-45
2021-06-13 03:03:03,16.04,16.04,16.04,64.91,1037495,28,20357,-46
2021-06-13 03:03:34,16.04,16.04,16.04,65.38,1037595,28,19932,-47
2021-06-13 03:04:04,16.07,16.07,16.07,65.12,1042808,28,19921,-49
2021-06-13 03:04:35,16.10,16.10,16.10,65.11,1041779,28,19913,-49
2021-06-13 03:05:05,16.11,16.11,16.11,65.11,1037183,28,19959,-46
2021-06-13 03:05:36,16.08,16.08,16.08,64.94,1035865,28,19960,-46
2021-06-13 03:06:11,16.07,16.07,16.07,64.75,1040048,28,20293,-46
2021-06-13 03:06:41,16.03,16.03,16.03,64.63,1034648,28,19906,-46
2021-06-13 03:07:14,16.00,16.00,16.00,64.97,1039166,28,19905,-49
2021-06-13 03:07:45,15.98,15.98,15.98,64.82,1041561,28,20241,-49
2021-06-13 03:08:15,15.99,15.99,15.99,64.80,1041740,28,19917,-45
2021-06-13 03:08:48,15.96,15.96,15.96,64.74,1036467,28,19906,-49
2021-06-13 03:09:19,15.95,15.95,15.95,65.20,1032822,28,20068,-49
2021-06-13 03:09:49,15.92,15.92,15.92,65.45,1032469,28,19984,-46
2021-06-13 03:10:19,15.93,15.93,15.93,65.43,1030313,28,19910,-46
2021-06-13 03:10:52,15.91,15.91,15.91,65.38,1037102,28,20314,-49
2021-06-13 03:11:23,15.90,15.90,15.90,65.45,1037402,28,19988,-47
2021-06-13 03:11:54,15.91,15.91,15.91,65.77,1037933,28,19905,-48
2021-06-13 03:12:24,15.89,15.89,15.89,65.88,1037123,28,20405,-45
2021-06-13 03:12:55,15.87,15.87,15.87,66.11,1034711,28,19936,-45
2021-06-13 03:13:26,15.87,15.87,15.87,65.67,1037016,28,20323,-49
2021-06-13 03:13:56,15.87,15.87,15.87,65.67,1040445,28,19941,-47
2021-06-13 03:14:27,15.90,15.90,15.90,66.08,1037718,28,19905,-47
2021-06-13 03:14:58,15.89,15.89,15.89,65.82,1041198,28,19905,-48
2021-06-13 03:15:28,15.88,15.88,15.88,65.92,1030400,28,19941,-46
2021-06-13 03:15:58,15.89,15.89,15.89,65.86,1029362,28,20386,-50
2021-06-13 03:16:29,15.89,15.89,15.89,65.96,1030904,28,19913,-46
2021-06-13 03:16:59,15.89,15.89,15.89,65.80,1027859,28,19914,-46
2021-06-13 03:17:29,15.91,15.91,15.91,66.25,1037112,28,19909,-47
2021-06-13 03:18:00,15.88,15.88,15.88,66.19,1036241,28,19917,-50
2021-06-13 03:18:30,15.86,15.86,15.86,66.00,1036972,28,19901,-46
2021-06-13 03:19:01,15.80,15.80,15.80,66.07,1041158,28,19905,-47
2021-06-13 03:19:31,15.79,15.79,15.79,66.32,1037165,28,19912,-48
2021-06-13 03:20:01,15.79,15.79,15.79,66.19,1041230,28,20007,-49
2021-06-13 03:20:32,15.76,15.76,15.76,66.48,1041178,28,20358,-45
2021-06-13 03:21:02,15.78,15.78,15.78,66.72,1041162,28,19912,-47
2021-06-13 03:21:32,15.78,15.78,15.78,66.57,1041111,28,19905,-46
2021-06-13 03:22:03,15.79,15.79,15.79,66.38,1041078,28,19911,-48
2021-06-13 03:22:33,15.75,15.75,15.75,66.41,1041254,28,19963,-48
2021-06-13 03:23:03,15.74,15.74,15.74,66.62,1043451,28,19917,-46
2021-06-13 03:23:34,15.72,15.72,15.72,66.51,1039092,28,19913,-49
2021-06-13 03:24:05,15.71,15.71,15.71,66.95,1037101,28,19909,-46
2021-06-13 03:24:35,15.68,15.68,15.68,66.99,1040385,28,19917,-48
2021-06-13 03:25:06,15.66,15.66,15.66,66.67,1040217,28,19940,-45
2021-06-13 03:25:36,15.69,15.69,15.69,67.21,1036688,28,19951,-48
2021-06-13 03:26:07,15.67,15.67,15.67,66.99,1035018,28,19918,-46
2021-06-13 03:26:37,15.63,15.63,15.63,67.13,1032775,28,19902,-48
2021-06-13 03:27:07,15.61,15.61,15.61,67.16,1036863,28,19985,-45
2021-06-13 03:27:38,15.64,15.64,15.64,67.33,1036772,28,19901,-45
2021-06-13 03:28:08,15.57,15.57,15.57,67.51,1033025,28,19992,-46
2021-06-13 03:28:38,15.55,15.55,15.55,66.85,1031338,28,19918,-45
2021-06-13 03:29:09,15.56,15.56,15.56,67.31,1033269,28,20263,-46
2021-06-13 03:29:40,15.57,15.57,15.57,66.86,1032964,28,20231,-47
2021-06-13 03:30:11,15.56,15.56,15.56,66.92,1036992,28,19902,-46
2021-06-13 03:30:41,15.54,15.54,15.54,66.89,1041000,28,19905,-45
2021-06-13 03:31:12,15.56,15.56,15.56,66.84,1041040,28,20313,-47
2021-06-13 03:31:42,15.57,15.57,15.57,67.19,1040572,28,19912,-46
2021-06-13 03:32:13,15.57,15.57,15.57,67.08,1037081,28,19901,-46
2021-06-13 03:32:44,15.52,15.52,15.52,67.17,1037420,28,19913,-48
2021-06-13 03:33:14,15.49,15.49,15.49,67.72,1037011,28,19913,-47
2021-06-13 03:33:44,15.50,15.50,15.50,67.39,1029174,28,20322,-46
2021-06-13 03:34:15,15.51,15.51,15.51,67.58,1034979,28,20370,-46
2021-06-13 03:34:45,15.52,15.52,15.52,67.22,1037117,28,19903,-46
2021-06-13 03:35:15,15.49,15.49,15.49,67.43,1037105,28,19901,-49
2021-06-13 03:35:46,15.51,15.51,15.51,67.64,1040235,28,19901,-45
2021-06-13 03:36:16,15.53,15.53,15.53,67.39,1033254,28,19965,-48
2021-06-13 03:36:47,15.53,15.53,15.53,67.53,1039937,28,19909,-44
2021-06-13 03:37:17,15.52,15.52,15.52,67.58,1037123,28,19991,-44
2021-06-13 03:37:47,15.52,15.52,15.52,67.25,1031539,28,19929,-47
2021-06-13 03:38:18,15.48,15.48,15.48,67.69,1033113,28,20000,-45
2021-06-13 03:38:49,15.44,15.44,15.44,67.83,1029425,28,20390,-45
2021-06-13 03:39:19,15.44,15.44,15.44,67.79,1034972,28,19901,-45
2021-06-13 03:39:49,15.42,15.42,15.42,67.87,1038155,28,20341,-45
2021-06-13 03:40:20,15.38,15.38,15.38,68.03,1041495,28,19916,-46
2021-06-13 03:40:50,15.40,15.40,15.40,67.98,1044503,28,19943,-47
2021-06-13 03:41:22,15.35,15.35,15.35,67.95,1040833,28,19908,-48
2021-06-13 03:41:52,15.33,15.33,15.33,68.32,1037026,28,20469,-47
2021-06-13 03:42:22,15.34,15.34,15.34,68.08,1037198,28,19951,-50
2021-06-13 03:42:53,15.34,15.34,15.34,67.98,1036893,28,19913,-46
2021-06-13 03:43:23,15.35,15.35,15.35,68.22,1036908,28,19909,-46
2021-06-13 03:43:54,15.37,15.37,15.37,68.23,1036629,28,19979,-46
2021-06-13 03:44:24,15.34,15.34,15.34,68.39,1037152,28,19955,-46
2021-06-13 03:44:54,15.29,15.29,15.29,68.30,1041067,28,19905,-45
2021-06-13 03:45:25,15.30,15.30,15.30,68.41,1045294,28,19936,-44
2021-06-13 03:45:55,15.28,15.28,15.28,68.70,1044969,28,19909,-45
2021-06-13 03:46:25,15.24,15.24,15.24,68.62,1044205,28,20345,-45
2021-06-13 03:46:56,15.23,15.23,15.23,68.75,1043397,28,19904,-45
2021-06-13 03:47:26,15.21,15.21,15.21,68.93,1039677,28,19905,-45
2021-06-13 03:47:59,15.21,15.21,15.21,68.89,1039820,28,20000,-46
2021-06-13 03:48:29,15.20,15.20,15.20,68.77,1037065,28,19906,-45
2021-06-13 03:48:59,15.22,15.22,15.22,68.68,1037181,28,20161,-46
2021-06-13 03:49:30,15.23,15.23,15.23,68.88,1037273,28,19905,-47
2021-06-13 03:50:01,15.24,15.24,15.24,69.13,1037508,28,20017,-45
2021-06-13 03:50:31,15.24,15.24,15.24,68.95,1041084,28,20464,-45
2021-06-13 03:51:01,15.24,15.24,15.24,68.82,1041230,28,19905,-46
2021-06-13 03:51:32,15.20,15.20,15.20,69.41,1043512,28,19912,-46
2021-06-13 03:52:02,15.21,15.21,15.21,69.03,1041311,28,19947,-47
2021-06-13 03:52:33,15.19,15.19,15.19,69.38,1041048,28,19999,-47
2021-06-13 03:53:04,15.22,15.22,15.22,69.35,1039018,28,19905,-46
2021-06-13 03:53:46,15.17,15.17,15.17,69.38,1036852,28,19959,-45
2021-06-13 03:54:16,15.26,15.26,15.26,69.28,1034420,28,19933,-45
2021-06-13 03:54:47,15.22,15.22,15.22,69.23,1039690,28,19916,-47
2021-06-13 03:55:17,15.24,15.24,15.24,69.40,1042607,28,19913,-45
2021-06-13 03:55:48,15.22,15.22,15.22,69.52,1041436,28,19905,-46
2021-06-13 03:56:19,15.23,15.23,15.23,69.70,1043073,28,19905,-45
2021-06-13 03:56:50,15.19,15.19,15.19,69.70,1044637,28,19912,-46
2021-06-13 03:57:21,15.21,15.21,15.21,69.35,1040985,28,20027,-46
2021-06-13 03:57:51,15.19,15.19,15.19,69.69,1041679,28,19901,-45
2021-06-13 03:58:22,15.19,15.19,15.19,69.93,1045112,28,19913,-46
2021-06-13 03:58:52,15.20,15.20,15.20,69.93,1043356,28,19908,-46
2021-06-13 03:59:26,15.22,15.22,15.22,69.90,1040573,28,19905,-45
2021-06-13 03:59:56,15.25,15.25,15.25,69.68,1041105,28,19905,-45
2021-06-13 04:00:26,15.27,15.27,15.27,69.80,1040863,28,20047,-47
2021-06-13 04:00:57,15.26,15.26,15.26,69.50,1041582,28,19905,-48
2021-06-13 04:01:27,15.28,15.28,15.28,69.62,1044711,28,19905,-45
2021-06-13 04:01:57,15.28,15.28,15.28,69.67,1041124,28,20008,-45
2021-06-13 04:02:28,15.30,15.30,15.30,69.40,1045274,28,20046,-46
2021-06-13 04:02:58,15.34,15.34,15.34,69.20,1045064,28,19947,-49
2021-06-13 04:03:28,15.33,15.33,15.33,69.82,1045042,28,19915,-46
2021-06-13 04:03:59,15.31,15.31,15.31,69.27,1045166,28,20285,-45
2021-06-13 04:04:30,15.31,15.31,15.31,69.52,1043494,28,19932,-50
2021-06-13 04:05:00,15.27,15.27,15.27,69.85,1036966,28,19914,-46
2021-06-13 04:05:30,15.28,15.28,15.28,69.53,1032186,28,19990,-45
2021-06-13 04:06:03,15.30,15.30,15.30,69.34,1033028,28,19910,-48
2021-06-13 04:06:33,15.23,15.23,15.23,69.63,1034407,28,19954,-46
2021-06-13 04:07:05,15.24,15.24,15.24,69.56,1041408,28,20319,-47
2021-06-13 04:07:36,15.25,15.25,15.25,69.56,1040240,28,20350,-46
2021-06-13 04:08:07,15.21,15.21,15.21,69.93,1041073,28,20362,-46
2021-06-13 04:08:37,15.23,15.23,15.23,69.58,1038984,28,19921,-47
2021-06-13 04:09:08,15.20,15.20,15.20,70.04,1036783,28,19909,-45
2021-06-13 04:09:39,15.20,15.20,15.20,69.95,1036717,28,19993,-46
2021-06-13 04:10:10,15.18,15.18,15.18,70.05,1039444,28,20004,-44
2021-06-13 04:10:41,15.26,15.26,15.26,69.86,1040964,28,19909,-46
2021-06-13 04:11:11,15.24,15.24,15.24,69.57,1040108,28,19909,-46
2021-06-13 04:11:42,15.22,15.22,15.22,69.72,1040454,28,20301,-47
2021-06-13 04:12:16,15.19,15.19,15.19,69.99,1037239,28,19910,-45
2021-06-13 04:12:47,15.20,15.20,15.20,70.29,1040126,28,20366,-46
2021-06-13 04:13:17,15.14,15.14,15.14,71.28,1041516,28,19909,-48
2021-06-13 04:13:48,15.17,15.17,15.17,70.80,1036977,28,19953,-46
2021-06-13 04:14:18,15.18,15.18,15.18,70.92,1036899,28,20040,-46
2021-06-13 04:14:48,15.19,15.19,15.19,70.55,1036387,28,20362,-48
2021-06-13 04:15:20,15.23,15.23,15.23,70.59,1038191,28,20012,-46
2021-06-13 04:15:50,15.24,15.24,15.24,71.20,1040945,28,20294,-46
2021-06-13 04:16:21,15.26,15.26,15.26,70.69,1037549,28,19916,-46
2021-06-13 04:16:52,15.21,15.21,15.21,70.83,1040956,28,19923,-48
2021-06-13 04:17:23,15.19,15.19,15.19,70.98,1042345,28,20011,-46
2021-06-13 04:17:54,15.22,15.22,15.22,70.61,1041475,28,19948,-47
2021-06-13 04:18:24,15.17,15.17,15.17,70.96,1043301,28,20021,-48
2021-06-13 04:18:54,15.13,15.13,15.13,71.00,1036863,28,19971,-48
2021-06-13 04:19:25,15.13,15.13,15.13,70.88,1037683,28,19959,-46
2021-06-13 04:19:55,15.14,15.14,15.14,71.08,1041365,28,20289,-47
2021-06-13 04:20:25,15.18,15.18,15.18,70.91,1045099,28,19992,-45
2021-06-13 04:20:56,15.21,15.21,15.21,70.60,1044644,28,19908,-45
2021-06-13 04:21:26,15.15,15.15,15.15,70.78,1045005,28,19913,-45
2021-06-13 04:21:56,15.15,15.15,15.15,71.07,1045379,28,19944,-45
2021-06-13 04:22:27,15.19,15.19,15.19,70.60,1045242,28,19915,-43
2021-06-13 04:22:57,15.15,15.15,15.15,71.00,1045406,28,19953,-45
2021-06-13 04:23:28,15.10,15.10,15.10,71.13,1045364,28,20226,-45
2021-06-13 04:23:59,15.15,15.15,15.15,71.01,1040685,28,19952,-49
2021-06-13 04:24:29,15.08,15.08,15.08,71.32,1037537,28,19905,-46
2021-06-13 04:25:00,15.10,15.10,15.10,71.17,1034558,28,19909,-46
2021-06-13 04:25:30,15.10,15.10,15.10,71.33,1031748,28,20343,-46
2021-06-13 04:26:01,15.10,15.10,15.10,70.92,1029298,28,19907,-47
2021-06-13 04:26:31,15.10,15.10,15.10,71.20,1035924,28,20076,-46
2021-06-13 04:27:01,15.13,15.13,15.13,71.02,1041093,28,19996,-46
2021-06-13 04:27:32,15.22,15.22,15.22,70.92,1043406,28,19909,-46
2021-06-13 04:28:02,15.23,15.23,15.23,71.08,1044245,28,19912,-50
2021-06-13 04:28:33,15.24,15.24,15.24,70.61,1040897,28,19912,-46
2021-06-13 04:29:03,15.26,15.26,15.26,71.17,1036764,28,19955,-46
2021-06-13 04:29:33,15.25,15.25,15.25,71.05,1036455,28,19960,-47
2021-06-13 04:30:04,15.24,15.24,15.24,70.94,1042031,28,20717,-47
2021-06-13 04:30:35,15.23,15.23,15.23,70.94,1040774,28,19905,-49
2021-06-13 04:31:07,15.24,15.24,15.24,70.85,1043929,28,20388,-47
2021-06-13 04:31:37,15.19,15.19,15.19,71.27,1043421,28,19995,-46
2021-06-13 04:32:08,15.17,15.17,15.17,70.48,1042529,28,19905,-46
2021-06-13 04:32:38,15.11,15.11,15.11,71.23,1041184,28,19908,-46
2021-06-13 04:33:09,15.13,15.13,15.13,70.44,1043616,28,20358,-49
2021-06-13 04:33:40,15.12,15.12,15.12,70.68,1043607,28,19909,-46
2021-06-13 04:34:10,15.09,15.09,15.09,71.09,1044366,28,19904,-48
2021-06-13 04:34:41,15.10,15.10,15.10,71.27,1043886,28,19908,-46
2021-06-13 04:35:11,15.11,15.11,15.11,71.24,1040721,28,20264,-49
2021-06-13 04:35:41,15.05,15.05,15.05,70.79,1043014,28,19905,-46
2021-06-13 04:36:12,15.11,15.11,15.11,71.16,1048796,28,19965,-47
2021-06-13 04:36:42,15.04,15.04,15.04,71.79,1045051,28,19905,-47
2021-06-13 04:37:13,15.05,15.05,15.05,71.32,1042970,28,19909,-46
2021-06-13 04:37:43,15.03,15.03,15.03,71.37,1043902,28,19920,-48
2021-06-13 04:38:13,15.06,15.06,15.06,71.16,1044933,28,20010,-45
2021-06-13 04:38:43,15.10,15.10,15.10,70.79,1044394,28,20238,-46
2021-06-13 04:39:14,15.09,15.09,15.09,71.23,1042270,28,19999,-44
2021-06-13 04:39:44,15.03,15.03,15.03,71.55,1042887,28,19905,-46
2021-06-13 04:40:14,15.05,15.05,15.05,71.40,1045166,28,20423,-44
2021-06-13 04:40:45,15.02,15.02,15.02,71.88,1043388,28,19911,-46
2021-06-13 04:41:15,15.05,15.05,15.05,71.83,1043992,28,19928,-46
2021-06-13 04:41:45,15.09,15.09,15.09,71.64,1044064,28,19909,-46
2021-06-13 04:42:16,15.10,15.10,15.10,71.06,1044002,28,19973,-48
2021-06-13 04:42:46,15.06,15.06,15.06,71.49,1041273,28,20027,-46
2021-06-13 04:43:16,15.07,15.07,15.07,71.81,1041001,28,19923,-47
2021-06-13 04:43:47,15.01,15.01,15.01,72.11,1042457,28,19916,-49
2021-06-13 04:44:17,15.04,15.04,15.04,72.43,1043362,28,19909,-47
2021-06-13 04:44:47,15.04,15.04,15.04,72.73,1043493,28,19962,-46
2021-06-13 04:45:18,15.04,15.04,15.04,72.15,1044625,28,19913,-46
2021-06-13 04:45:48,15.08,15.08,15.08,72.23,1044810,28,19908,-48
2021-06-13 04:46:22,15.08,15.08,15.08,71.87,1044685,28,20251,-50
2021-06-13 04:46:52,15.13,15.13,15.13,71.82,1043641,28,19954,-50
2021-06-13 04:47:23,15.13,15.13,15.13,71.63,1045325,28,19985,-49
2021-06-13 04:47:53,15.10,15.10,15.10,72.17,1045579,28,20054,-48
2021-06-13 04:48:23,15.06,15.06,15.06,72.25,1045157,28,20368,-45
2021-06-13 04:48:54,15.12,15.12,15.12,72.17,1042519,28,19947,-49
2021-06-13 04:49:24,15.18,15.18,15.18,72.13,1046236,28,20480,-46
2021-06-13 04:49:55,15.21,15.21,15.21,71.89,1044920,28,19962,-46
2021-06-13 04:50:25,15.25,15.25,15.25,71.76,1038467,28,20321,-47
2021-06-13 04:50:58,15.22,15.22,15.22,71.36,1040689,28,19908,-47
2021-06-13 04:51:29,15.26,15.26,15.26,71.60,1042215,28,20003,-47
2021-06-13 04:51:59,15.28,15.28,15.28,71.73,1043022,28,19913,-46
2021-06-13 04:52:30,15.25,15.25,15.25,71.64,1041693,28,20007,-47
2021-06-13 04:53:00,15.31,15.31,15.31,71.52,1048045,28,20263,-45
2021-06-13 04:53:49,15.31,15.31,15.31,71.80,1044957,28,19915,-45
2021-06-13 04:54:25,15.24,15.24,15.24,71.18,1044792,28,19916,-45
2021-06-13 04:54:55,15.30,15.30,15.30,71.12,1048623,28,19947,-48
2021-06-13 04:55:33,15.25,15.25,15.25,71.32,1043074,28,20342,-46
2021-06-13 04:56:07,15.28,15.28,15.28,71.71,1042389,28,20400,-46
2021-06-13 04:56:37,15.35,15.35,15.35,71.05,1045030,28,19909,-50
2021-06-13 04:57:07,15.39,15.39,15.39,71.21,1044841,28,19909,-47
2021-06-13 04:57:56,15.43,15.43,15.43,71.13,1044649,28,19912,-49
2021-06-13 04:58:27,15.43,15.43,15.43,71.02,1044885,28,20064,-48
2021-06-13 04:58:57,15.42,15.42,15.42,71.27,1046016,28,20284,-46
2021-06-13 04:59:27,15.46,15.46,15.46,70.75,1042564,28,19988,-49
2021-06-13 04:59:57,15.30,15.30,15.30,71.03,1041392,28,19991,-45
2021-06-13 05:00:28,15.26,15.26,15.26,71.27,1040746,28,19907,-48
2021-06-13 05:00:58,15.35,15.35,15.35,71.41,1041607,28,19909,-48
2021-06-13 05:01:28,15.36,15.36,15.36,71.08,1044916,28,19936,-47
2021-06-13 05:01:59,15.31,15.31,15.31,71.25,1043986,28,19958,-47
2021-06-13 05:02:29,15.24,15.24,15.24,71.50,1045045,28,19900,-49
2021-06-13 05:02:59,15.23,15.23,15.23,71.15,1043280,28,19966,-48
2021-06-13 05:03:30,15.26,15.26,15.26,71.64,1042932,28,19932,-48
2021-06-13 05:04:01,15.32,15.32,15.32,71.37,1036595,28,19909,-47
2021-06-13 05:04:31,15.22,15.22,15.22,71.46,1040481,28,19999,-47
2021-06-13 05:05:01,15.14,15.14,15.14,71.45,1037494,28,19905,-48
2021-06-13 05:05:32,15.16,15.16,15.16,71.34,1040661,28,19905,-50
2021-06-13 05:06:02,15.15,15.15,15.15,71.65,1043035,28,19912,-45
2021-06-13 05:06:32,15.25,15.25,15.25,71.80,1041526,28,20282,-46
2021-06-13 05:07:04,15.27,15.27,15.27,71.69,1041140,28,20395,-47
2021-06-13 05:07:34,15.23,15.23,15.23,71.38,1041072,28,19905,-47
2021-06-13 05:08:04,15.28,15.28,15.28,71.65,1040800,28,19905,-47
2021-06-13 05:08:35,15.31,15.31,15.31,71.04,1044193,28,20336,-46
2021-06-13 05:09:06,15.40,15.40,15.40,71.03,1042063,28,19909,-48
2021-06-13 05:09:36,15.46,15.46,15.46,70.76,1044459,28,19963,-45
2021-06-13 05:10:08,15.42,15.42,15.42,70.78,1042349,28,19960,-45
2021-06-13 05:10:38,15.40,15.40,15.40,71.26,1042864,28,19952,-48
2021-06-13 05:11:08,15.37,15.37,15.37,71.71,1042811,28,19911,-46
2021-06-13 05:11:39,15.28,15.28,15.28,71.16,1042968,28,20246,-45
2021-06-13 05:12:09,15.36,15.36,15.36,70.52,1044843,28,19905,-47
2021-06-13 05:12:46,15.31,15.31,15.31,71.10,1041522,28,19912,-45
2021-06-13 05:13:16,15.26,15.26,15.26,71.25,1042761,28,19911,-45
2021-06-13 05:13:47,15.26,15.26,15.26,71.20,1044930,28,20274,-49
2021-06-13 05:14:17,15.30,15.30,15.30,71.22,1041378,28,19904,-46
2021-06-13 05:14:47,15.26,15.26,15.26,71.84,1041130,28,19996,-48
2021-06-13 05:15:18,15.39,15.39,15.39,71.53,1042546,28,19957,-46
2021-06-13 05:15:49,15.39,15.39,15.39,71.70,1042813,28,19905,-46
2021-06-13 05:16:19,15.40,15.40,15.40,71.03,1040983,28,19927,-48
2021-06-13 05:16:49,15.36,15.36,15.36,70.66,1042196,28,19912,-45
2021-06-13 05:17:20,15.45,15.45,15.45,70.84,1042512,28,19977,-45
2021-06-13 05:17:50,15.51,15.51,15.51,70.75,1044051,28,19904,-45
2021-06-13 05:18:20,15.43,15.43,15.43,70.38,1043454,28,19972,-45
2021-06-13 05:18:51,15.32,15.32,15.32,70.25,1043708,28,19959,-45
2021-06-13 05:19:21,15.34,15.34,15.34,70.89,1040944,28,20279,-44
2021-06-13 05:19:51,15.40,15.40,15.40,70.77,1040974,28,20377,-46
2021-06-13 05:20:21,15.48,15.48,15.48,71.04,1040954,28,19905,-47
2021-06-13 05:20:55,15.49,15.49,15.49,70.98,1040908,28,19937,-44
2021-06-13 05:21:25,15.52,15.52,15.52,70.73,1043433,28,20305,-46
2021-06-13 05:21:55,15.53,15.53,15.53,70.60,1045013,28,19905,-45
2021-06-13 05:22:26,15.63,15.63,15.63,70.16,1044621,28,19904,-46
2021-06-13 05:22:56,15.68,15.68,15.68,69.81,1044858,28,19936,-47
2021-06-13 05:23:26,15.57,15.57,15.57,69.47,1045062,28,20354,-45
2021-06-13 05:23:56,15.70,15.70,15.70,70.01,1044993,28,19901,-46
2021-06-13 05:24:27,15.81,15.81,15.81,70.48,1044860,28,19947,-45
2021-06-13 05:24:57,15.77,15.77,15.77,70.08,1041061,28,20008,-48
2021-06-13 05:25:29,15.73,15.73,15.73,69.67,1040181,28,19924,-47
2021-06-13 05:26:02,15.86,15.86,15.86,69.35,1040888,28,19905,-48
2021-06-13 05:26:33,15.82,15.82,15.82,67.70,1041645,28,19909,-47
2021-06-13 05:27:03,15.86,15.86,15.86,67.81,1045523,28,19905,-46
2021-06-13 05:27:33,15.78,15.78,15.78,66.32,1045407,28,20003,-46
2021-06-13 05:28:04,15.80,15.80,15.80,66.78,1045659,28,19940,-46
2021-06-13 05:28:34,15.71,15.71,15.71,66.48,1044902,28,19916,-46
2021-06-13 05:29:05,15.74,15.74,15.74,65.92,1041109,28,20003,-45
2021-06-13 05:29:36,15.87,15.87,15.87,65.01,1042291,28,19932,-45
2021-06-13 05:30:07,15.90,15.90,15.90,64.75,1041877,28,19917,-47
2021-06-13 05:30:37,15.92,15.92,15.92,64.56,1043785,28,19909,-45
2021-06-13 05:31:07,15.86,15.86,15.86,64.66,1042049,28,20051,-46
2021-06-13 05:31:38,15.85,15.85,15.85,65.21,1043504,28,19921,-47
2021-06-13 05:32:08,15.91,15.91,15.91,64.33,1042410,28,19919,-48
2021-06-13 05:32:38,15.91,15.91,15.91,63.46,1041198,28,20366,-47
2021-06-13 05:33:09,16.07,16.07,16.07,62.36,1041323,28,20056,-46
2021-06-13 05:33:39,15.99,15.99,15.99,63.59,1042075,28,19915,-49
2021-06-13 05:34:09,15.90,15.90,15.90,64.19,1043575,28,19916,-46
2021-06-13 05:34:40,15.92,15.92,15.92,63.65,1042828,28,19962,-48
2021-06-13 05:35:10,15.88,15.88,15.88,64.76,1043918,28,19959,-50
2021-06-13 05:35:40,15.87,15.87,15.87,63.63,1042755,28,19908,-48
2021-06-13 05:36:11,15.88,15.88,15.88,63.46,1038684,28,20214,-51
2021-06-13 05:36:41,15.91,15.91,15.91,63.51,1036808,28,19909,-46
2021-06-13 05:37:11,15.96,15.96,15.96,63.19,1037799,28,19909,-47
2021-06-13 05:37:41,16.02,16.02,16.02,62.70,1044630,28,20372,-47
2021-06-13 05:38:12,15.99,15.99,15.99,62.80,1041275,28,19915,-45
2021-06-13 05:38:44,15.97,15.97,15.97,63.25,1041372,28,19913,-46
2021-06-13 05:39:14,15.98,15.98,15.98,63.26,1041346,28,20270,-46
2021-06-13 05:39:44,15.94,15.94,15.94,63.68,1040937,28,19948,-45
2021-06-13 05:40:15,16.03,16.03,16.03,62.41,1042931,28,19916,-46
2021-06-13 05:40:45,16.20,16.20,16.20,62.24,1041236,28,19933,-45
2021-06-13 05:41:16,16.23,16.23,16.23,61.64,1041471,28,20405,-46
2021-06-13 05:41:46,16.28,16.28,16.28,61.90,1041140,28,20393,-47
2021-06-13 05:42:16,16.13,16.13,16.13,61.30,1041325,28,19913,-46
2021-06-13 05:42:51,16.07,16.07,16.07,61.75,1041947,28,19920,-46
2021-06-13 05:43:21,16.18,16.18,16.18,61.36,1036886,28,20012,-47
2021-06-13 05:43:52,16.17,16.17,16.17,61.09,1040293,28,19909,-45
2021-06-13 05:44:22,16.03,16.03,16.03,61.63,1039338,28,19916,-45
2021-06-13 05:44:52,16.13,16.13,16.13,61.40,1040827,28,19916,-47
2021-06-13 05:45:23,16.10,16.10,16.10,61.27,1041207,28,19909,-48
2021-06-13 05:45:54,16.15,16.15,16.15,61.49,1041908,28,19940,-45
2021-06-13 05:46:24,16.11,16.11,16.11,61.83,1043888,28,19908,-46
2021-06-13 05:46:54,16.08,16.08,16.08,62.08,1042530,28,19909,-46
2021-06-13 05:47:25,16.09,16.09,16.09,61.40,1045038,28,19908,-47
2021-06-13 05:47:55,16.19,16.19,16.19,60.90,1044943,28,19909,-46
2021-06-13 05:48:25,16.19,16.19,16.19,61.26,1044955,28,19908,-47
2021-06-13 05:48:56,16.13,16.13,16.13,61.37,1042373,28,19912,-48
2021-06-13 05:49:26,16.17,16.17,16.17,61.16,1044074,28,19913,-49
2021-06-13 05:49:56,16.32,16.32,16.32,60.64,1045018,28,20387,-48
2021-06-13 05:50:27,16.42,16.42,16.42,60.35,1047795,28,19901,-46
2021-06-13 05:50:57,16.27,16.27,16.27,61.78,1045049,28,19923,-49
2021-06-13 05:51:27,16.43,16.43,16.43,61.25,1046566,28,19957,-47
2021-06-13 05:51:58,16.54,16.54,16.54,60.89,1047492,28,19916,-48
2021-06-13 05:52:29,16.48,16.48,16.48,61.56,1047622,28,19897,-48
2021-06-13 05:52:59,16.50,16.50,16.50,60.75,1043049,28,19912,-46
2021-06-13 05:53:30,16.44,16.44,16.44,61.39,1044366,28,19939,-46
2021-06-13 05:54:00,16.39,16.39,16.39,61.26,1044992,28,19948,-49
2021-06-13 05:54:30,16.41,16.41,16.41,61.41,1040951,28,20253,-47
2021-06-13 05:55:01,16.41,16.41,16.41,61.10,1041314,28,19909,-49
2021-06-13 05:55:31,16.35,16.35,16.35,61.84,1040946,28,20389,-46
2021-06-13 05:56:02,16.48,16.48,16.48,61.36,1041468,28,20361,-47
2021-06-13 05:56:32,16.44,16.44,16.44,61.27,1043628,28,19909,-48
2021-06-13 05:57:02,16.33,16.33,16.33,60.05,1040760,28,20368,-46
2021-06-13 05:57:33,16.43,16.43,16.43,59.94,1040833,28,19909,-46
2021-06-13 05:58:03,16.61,16.61,16.61,60.21,1041109,28,20044,-47
2021-06-13 05:58:34,16.64,16.64,16.64,60.14,1042516,28,19931,-49
2021-06-13 05:59:06,16.58,16.58,16.58,59.66,1042110,28,19909,-48
2021-06-13 05:59:36,16.54,16.54,16.54,60.35,1044776,28,19919,-45
2021-06-13 06:00:08,16.56,16.56,16.56,59.71,1042931,28,19959,-48
2021-06-13 06:00:38,16.64,16.64,16.64,59.51,1044212,28,19909,-46
2021-06-13 06:01:09,16.51,16.51,16.51,60.05,1043394,28,19999,-47
2021-06-13 06:01:39,16.49,16.49,16.49,59.69,1043060,28,20027,-47
2021-06-13 06:02:09,16.56,16.56,16.56,59.72,1046264,28,19923,-50
2021-06-13 06:02:40,16.45,16.45,16.45,59.77,1045889,28,19917,-47
2021-06-13 06:03:10,16.52,16.52,16.52,59.57,1046493,28,19939,-47
2021-06-13 06:03:40,16.55,16.55,16.55,59.41,1040742,28,19996,-45
2021-06-13 06:04:10,16.59,16.59,16.59,60.12,1042814,28,19909,-49
2021-06-13 06:04:41,16.52,16.52,16.52,59.85,1041297,28,19909,-45
2021-06-13 06:05:11,16.62,16.62,16.62,59.56,1041256,28,20399,-49
2021-06-13 06:05:42,16.45,16.45,16.45,59.99,1041154,28,19906,-47
2021-06-13 06:06:12,16.45,16.45,16.45,60.43,1041119,28,19909,-46
2021-06-13 06:06:42,16.51,16.51,16.51,59.89,1044231,28,19912,-45
2021-06-13 06:07:13,16.46,16.46,16.46,58.89,1047610,28,19905,-47
2021-06-13 06:07:43,16.41,16.41,16.41,59.85,1041160,28,19912,-45
2021-06-13 06:08:13,16.40,16.40,16.40,59.59,1040854,28,19909,-46
2021-06-13 06:08:44,16.35,16.35,16.35,59.80,1041137,28,19912,-46
2021-06-13 06:09:14,16.41,16.41,16.41,59.66,1040988,28,19913,-48
2021-06-13 06:09:44,16.40,16.40,16.40,59.70,1042289,28,20306,-49
2021-06-13 06:10:15,16.46,16.46,16.46,59.56,1045287,28,19905,-45
2021-06-13 06:10:45,16.28,16.28,16.28,59.78,1044870,28,19963,-49
2021-06-13 06:11:15,16.40,16.40,16.40,59.59,1044605,28,19912,-48
2021-06-13 06:11:45,16.49,16.49,16.49,59.97,1041708,28,19956,-45
2021-06-13 06:12:16,16.37,16.37,16.37,59.22,1042949,28,19937,-47
2021-06-13 06:12:46,16.51,16.51,16.51,58.88,1045219,28,19905,-45
2021-06-13 06:13:16,16.52,16.52,16.52,58.78,1045091,28,19905,-46
2021-06-13 06:13:52,16.54,16.54,16.54,58.92,1044546,28,19905,-47
2021-06-13 06:14:23,16.51,16.51,16.51,59.34,1041046,28,19927,-46
2021-06-13 06:14:53,16.43,16.43,16.43,59.57,1041288,28,19955,-46
2021-06-13 06:15:24,16.36,16.36,16.36,60.03,1043258,28,19912,-48
2021-06-13 06:15:54,16.50,16.50,16.50,59.54,1041140,28,19945,-51
2021-06-13 06:16:25,16.51,16.51,16.51,59.92,1042058,28,19928,-46
2021-06-13 06:16:56,16.49,16.49,16.49,59.99,1041277,28,20355,-45
2021-06-13 06:17:26,16.43,16.43,16.43,59.99,1045128,28,19901,-46
2021-06-13 06:17:56,16.37,16.37,16.37,59.93,1044942,28,19962,-48
2021-06-13 06:18:27,16.32,16.32,16.32,60.68,1042795,28,19955,-46
2021-06-13 06:18:57,16.39,16.39,16.39,59.44,1045711,28,20330,-48
2021-06-13 06:19:27,16.42,16.42,16.42,59.57,1048168,28,19905,-46
2021-06-13 06:19:58,16.43,16.43,16.43,59.88,1042244,28,20035,-46
2021-06-13 06:20:28,16.43,16.43,16.43,60.06,1044261,28,19945,-49
2021-06-13 06:20:58,16.45,16.45,16.45,60.09,1045530,28,19905,-48
2021-06-13 06:21:29,16.52,16.52,16.52,59.78,1041601,28,19920,-48
2021-06-13 06:21:59,16.44,16.44,16.44,60.32,1041616,28,19921,-47
2021-06-13 06:22:29,16.25,16.25,16.25,61.02,1047015,28,19911,-49
2021-06-13 06:23:00,16.37,16.37,16.37,61.52,1043758,28,19984,-50
2021-06-13 06:23:30,16.45,16.45,16.45,60.10,1040725,28,19943,-44
2021-06-13 06:24:01,16.51,16.51,16.51,60.14,1040641,28,19928,-46
2021-06-13 06:24:31,16.62,16.62,16.62,59.55,1041761,28,19938,-46
2021-06-13 06:25:01,16.51,16.51,16.51,59.84,1042354,28,19983,-50
2021-06-13 06:25:32,16.56,16.56,16.56,59.98,1041853,28,19909,-47
2021-06-13 06:26:02,16.59,16.59,16.59,59.66,1044176,28,19905,-46
2021-06-13 06:26:33,16.56,16.56,16.56,60.45,1044730,28,19916,-48
2021-06-13 06:27:03,16.47,16.47,16.47,60.17,1044470,28,19912,-49
2021-06-13 06:27:33,16.61,16.61,16.61,60.22,1041015,28,19958,-48
2021-06-13 06:28:04,16.73,16.73,16.73,59.86,1040938,28,20307,-47
2021-06-13 06:28:34,16.62,16.62,16.62,60.40,1041090,28,20346,-47
2021-06-13 06:29:04,16.72,16.72,16.72,59.82,1040547,28,19990,-47
2021-06-13 06:29:35,16.72,16.72,16.72,59.83,1036645,28,19958,-47
2021-06-13 06:30:09,16.68,16.68,16.68,59.95,1039830,28,20389,-47
2021-06-13 06:30:39,16.59,16.59,16.59,60.29,1038073,28,19913,-49
2021-06-13 06:31:11,16.61,16.61,16.61,59.89,1043143,28,19934,-46
2021-06-13 06:31:41,16.56,16.56,16.56,59.92,1042319,28,19909,-46
2021-06-13 06:32:11,16.51,16.51,16.51,60.62,1040905,28,19905,-46
2021-06-13 06:32:42,16.49,16.49,16.49,60.46,1042119,28,19913,-48
2021-06-13 06:33:12,16.61,16.61,16.61,60.11,1041944,28,19951,-48
2021-06-13 06:33:42,16.70,16.70,16.70,60.40,1044110,28,19940,-47
2021-06-13 06:34:13,16.68,16.68,16.68,60.40,1044670,28,20380,-46
2021-06-13 06:34:44,16.74,16.74,16.74,60.16,1041478,28,19997,-47
2021-06-13 06:35:14,16.80,16.80,16.80,60.14,1043708,28,19905,-48
2021-06-13 06:35:45,16.96,16.96,16.96,59.28,1045471,28,20011,-49
2021-06-13 06:36:15,16.92,16.92,16.92,59.72,1041799,28,19959,-48
2021-06-13 06:36:46,16.91,16.91,16.91,60.27,1041734,28,20385,-47
2021-06-13 06:37:16,16.89,16.89,16.89,60.09,1041743,28,19905,-46
2021-06-13 06:37:46,16.95,16.95,16.95,60.25,1044464,28,20347,-45
2021-06-13 06:38:17,16.93,16.93,16.93,60.04,1045330,28,19905,-47
2021-06-13 06:38:47,16.81,16.81,16.81,60.07,1043455,28,20369,-45
2021-06-13 06:39:17,16.79,16.79,16.79,60.50,1041392,28,19905,-45
2021-06-13 06:39:51,16.82,16.82,16.82,60.56,1043709,28,19909,-47
2021-06-13 06:40:22,16.68,16.68,16.68,61.08,1041319,28,19984,-47
2021-06-13 06:40:52,16.61,16.61,16.61,61.02,1038863,28,19909,-47
2021-06-13 06:41:22,16.61,16.61,16.61,61.15,1041738,28,19905,-48
2021-06-13 06:41:53,16.83,16.83,16.83,60.43,1041302,28,19952,-50
2021-06-13 06:42:23,17.01,17.01,17.01,59.35,1043425,28,19913,-45
2021-06-13 06:42:53,16.89,16.89,16.89,60.87,1041718,28,19916,-46
2021-06-13 06:43:24,16.86,16.86,16.86,61.22,1042801,28,20327,-46
2021-06-13 06:43:54,16.89,16.89,16.89,60.39,1041579,28,19909,-49
2021-06-13 06:44:24,16.93,16.93,16.93,59.77,1045039,28,19909,-50
2021-06-13 06:44:55,16.90,16.90,16.90,59.30,1041533,28,19915,-46
2021-06-13 06:45:25,16.90,16.90,16.90,59.44,1041828,28,19916,-46
2021-06-13 06:45:55,16.99,16.99,16.99,59.69,1041474,28,19913,-48
2021-06-13 06:46:26,17.19,17.19,17.19,58.85,1041665,28,19909,-49
2021-06-13 06:47:01,17.15,17.15,17.15,59.13,1044625,28,19909,-47
2021-06-13 06:47:32,17.27,17.27,17.27,59.38,1042916,28,19939,-49
2021-06-13 06:48:02,17.23,17.23,17.23,59.36,1043881,28,19963,-47
2021-06-13 06:48:32,17.10,17.10,17.10,59.78,1041398,28,20010,-49
2021-06-13 06:49:03,17.18,17.18,17.18,59.92,1042673,28,19915,-48
2021-06-13 06:49:33,17.20,17.20,17.20,59.32,1045626,28,20083,-48
2021-06-13 06:50:04,17.26,17.26,17.26,59.25,1045530,28,19916,-47
2021-06-13 06:50:34,17.31,17.31,17.31,58.54,1045092,28,19909,-47
2021-06-13 06:51:04,17.21,17.21,17.21,59.01,1041724,28,20278,-47
2021-06-13 06:51:34,17.20,17.20,17.20,58.92,1042915,28,19998,-46
2021-06-13 06:52:06,17.36,17.36,17.36,58.88,1045870,28,19916,-46
2021-06-13 06:52:36,17.38,17.38,17.38,58.25,1041944,28,19954,-46
2021-06-13 06:53:07,17.40,17.40,17.40,58.05,1043959,28,19917,-46
2021-06-13 06:53:40,17.52,17.52,17.52,57.63,1044265,28,20344,-45
2021-06-13 06:54:10,17.63,17.63,17.63,57.56,1043187,28,19909,-47
2021-06-13 06:54:40,17.58,17.58,17.58,57.91,1045011,28,19915,-47
2021-06-13 06:55:12,17.61,17.61,17.61,58.02,1041913,28,19909,-46
2021-06-13 06:55:42,17.70,17.70,17.70,57.33,1042300,28,19909,-47
2021-06-13 06:56:12,17.67,17.67,17.67,57.89,1047575,28,19908,-47
2021-06-13 06:56:43,17.73,17.73,17.73,57.43,1041055,28,19909,-47
2021-06-13 06:57:14,17.59,17.59,17.59,57.47,1041566,28,19911,-47
2021-06-13 06:57:45,17.63,17.63,17.63,57.31,1041668,28,19908,-45
2021-06-13 06:58:15,17.68,17.68,17.68,57.84,1043481,28,19909,-47
2021-06-13 06:58:46,17.71,17.71,17.71,57.64,1042212,28,19913,-46
2021-06-13 06:59:16,17.69,17.69,17.69,57.65,1041424,28,19936,-46
2021-06-13 06:59:46,17.75,17.75,17.75,57.09,1042475,28,19923,-48
2021-06-13 07:00:17,17.82,17.82,17.82,57.92,1042292,28,20408,-48
2021-06-13 07:00:48,17.81,17.81,17.81,58.20,1041544,28,19968,-47
2021-06-13 07:01:19,18.06,18.06,18.06,55.55,1042480,28,19950,-47
2021-06-13 07:01:49,17.94,17.94,17.94,56.21,1030491,28,19913,-51
2021-06-13 07:02:20,18.09,18.09,18.09,55.60,1033153,28,19914,-47
2021-06-13 07:02:50,18.05,18.05,18.05,56.31,1030281,28,19910,-48
2021-06-13 07:03:20,17.88,17.88,17.88,55.81,1036155,28,19909,-46
2021-06-13 07:03:51,17.72,17.72,17.72,56.41,1035733,28,19909,-48
2021-06-13 07:04:22,17.56,17.56,17.56,56.62,1028460,28,20355,-48
2021-06-13 07:04:52,17.50,17.50,17.50,56.67,1032540,28,20298,-50
2021-06-13 07:05:23,17.33,17.33,17.33,57.28,1028902,28,20674,-49
2021-06-13 07:05:53,17.50,17.50,17.50,56.45,1025801,28,19918,-47
2021-06-13 07:06:23,17.79,17.79,17.79,55.81,1034226,28,19996,-46
2021-06-13 07:06:54,17.57,17.57,17.57,55.80,1029013,28,19913,-46
2021-06-13 07:07:24,17.26,17.26,17.26,57.18,1034386,28,19913,-47
2021-06-13 07:07:54,17.54,17.54,17.54,57.21,1030019,28,19968,-47
2021-06-13 07:08:25,17.82,17.82,17.82,56.79,1025326,28,19914,-50
2021-06-13 07:08:55,18.11,18.11,18.11,55.95,1028596,28,19914,-49
2021-06-13 07:09:25,18.06,18.06,18.06,55.54,1024881,28,19910,-48
2021-06-13 07:09:56,18.13,18.13,18.13,54.96,1024890,29,19910,-47
2021-06-13 07:10:26,18.40,18.40,18.40,54.69,1028921,28,19949,-48
2021-06-13 07:10:56,18.66,18.66,18.66,53.49,1029003,28,19914,-51
2021-06-13 07:11:27,19.03,19.03,19.03,52.95,1036499,28,19909,-49
2021-06-13 07:11:57,18.96,18.96,18.96,52.78,1031526,28,19909,-49
2021-06-13 07:12:28,19.12,19.12,19.12,52.67,1026141,28,20379,-48
2021-06-13 07:12:59,19.10,19.10,19.10,52.88,1025940,28,19914,-48
2021-06-13 07:13:29,19.37,19.37,19.37,52.51,1025969,28,19953,-50
2021-06-13 07:13:59,19.90,19.90,19.90,50.64,1024992,28,19914,-48
2021-06-13 07:14:30,20.23,20.23,20.23,49.64,1025520,28,19916,-47
2021-06-13 07:15:06,19.86,19.86,19.86,50.38,1026561,28,19918,-49
2021-06-13 07:15:36,19.33,19.33,19.33,52.00,1025010,28,19917,-49
2021-06-13 07:16:06,19.69,19.69,19.69,51.42,1031527,28,20359,-49
2021-06-13 07:16:37,19.56,19.56,19.56,51.37,1032595,28,19945,-49
2021-06-13 07:17:07,19.17,19.17,19.17,52.15,1037181,28,19916,-47
2021-06-13 07:17:37,19.07,19.07,19.07,52.20,1037846,28,20428,-48
2021-06-13 07:18:08,18.91,18.91,18.91,51.99,1037056,28,19909,-47
2021-06-13 07:18:38,18.74,18.74,18.74,52.36,1041665,28,20347,-51
2021-06-13 07:19:09,18.99,18.99,18.99,51.90,1040928,28,20258,-49
2021-06-13 07:19:39,19.05,19.05,19.05,52.26,1041370,28,19912,-46
2021-06-13 07:20:10,18.68,18.68,18.68,52.70,1042660,28,20428,-48
2021-06-13 07:20:41,18.78,18.78,18.78,52.87,1041387,28,19913,-49
2021-06-13 07:21:11,19.13,19.13,19.13,52.29,1040996,28,20009,-46
2021-06-13 07:21:44,19.26,19.26,19.26,52.26,1041581,28,19922,-46
2021-06-13 07:22:14,19.30,19.30,19.30,51.44,1041272,28,20302,-49
2021-06-13 07:22:44,18.96,18.96,18.96,51.92,1041454,28,19905,-47
2021-06-13 07:23:15,18.95,18.95,18.95,52.57,1041465,28,19905,-48
2021-06-13 07:23:45,18.97,18.97,18.97,52.59,1044314,28,19915,-47
2021-06-13 07:24:15,19.09,19.09,19.09,51.92,1043667,28,19906,-46
2021-06-13 07:24:46,19.07,19.07,19.07,52.06,1042577,28,19904,-47
2021-06-13 07:25:16,19.11,19.11,19.11,51.61,1043516,28,20288,-47
2021-06-13 07:25:47,18.97,18.97,18.97,52.40,1042137,28,20437,-48
2021-06-13 07:26:17,19.46,19.46,19.46,51.55,1045701,28,19912,-47
2021-06-13 07:26:48,19.31,19.31,19.31,51.70,1044498,28,19904,-47
2021-06-13 07:27:18,20.23,20.23,20.23,49.29,1044089,28,19916,-46
2021-06-13 07:27:49,20.54,20.54,20.54,48.53,1041674,28,19905,-49
2021-06-13 07:28:19,20.42,20.42,20.42,49.44,1042814,28,19971,-49
2021-06-13 07:30:06,19.81,19.81,19.81,50.47,1028858,28,19906,-52
2021-06-13 07:30:36,20.94,20.94,20.94,46.52,1022172,29,19907,-52
2021-06-13 07:31:07,20.55,20.55,20.55,47.60,1024672,29,19907,-47
2021-06-13 07:31:37,20.99,20.99,20.99,46.47,1025036,29,19962,-47
2021-06-13 07:32:08,21.23,21.23,21.23,46.26,1024719,28,20269,-45
2021-06-13 07:32:38,21.32,21.32,21.32,45.22,1030677,28,20398,-50
2021-06-13 07:33:09,21.37,21.37,21.37,45.02,1032937,28,19902,-47
2021-06-13 07:33:39,21.18,21.18,21.18,45.51,1032911,28,19943,-47
2021-06-13 07:34:09,20.59,20.59,20.59,46.79,1032799,28,19906,-48
2021-06-13 07:34:39,21.20,21.20,21.20,45.92,1032559,28,19917,-45
2021-06-13 07:35:11,21.40,21.40,21.40,45.72,1032852,28,19909,-46
2021-06-13 07:35:42,21.62,21.62,21.62,45.67,1032838,28,19906,-50
2021-06-13 07:36:15,21.79,21.79,21.79,45.18,1033188,28,19938,-50
2021-06-13 07:36:46,20.59,20.59,20.59,47.39,1028966,28,19906,-49
2021-06-13 07:37:17,20.27,20.27,20.27,48.14,1024727,29,19906,-49
2021-06-13 07:37:47,20.03,20.03,20.03,49.44,1024819,29,19913,-48
2021-06-13 07:38:17,19.79,19.79,19.79,50.27,1024764,29,19997,-47
2021-06-13 07:38:47,19.90,19.90,19.90,50.24,1028300,28,19953,-46
2021-06-13 07:39:18,19.95,19.95,19.95,49.66,1032861,28,20018,-49
2021-06-13 07:39:48,19.67,19.67,19.67,51.13,1032863,28,19928,-46
2021-06-13 07:40:19,19.45,19.45,19.45,51.39,1033113,28,19906,-47
2021-06-13 07:40:49,19.42,19.42,19.42,51.70,1032738,28,19913,-45
2021-06-13 07:41:20,19.52,19.52,19.52,51.61,1032814,28,19905,-45
2021-06-13 07:41:50,19.58,19.58,19.58,51.52,1032817,28,19914,-45
2021-06-13 07:42:20,19.77,19.77,19.77,50.89,1032535,28,20049,-46
2021-06-13 07:42:51,19.84,19.84,19.84,51.42,1033065,28,20353,-46
2021-06-13 07:43:21,20.00,20.00,20.00,50.08,1032705,28,19945,-49
2021-06-13 07:43:51,20.07,20.07,20.07,50.30,1032595,28,19909,-46
2021-06-13 07:44:22,20.21,20.21,20.21,49.16,1031962,28,19910,-52
2021-06-13 07:44:52,20.13,20.13,20.13,49.45,1032435,28,19960,-47
2021-06-13 07:45:22,19.63,19.63,19.63,51.05,1032691,28,19917,-49
2021-06-13 07:45:53,19.74,19.74,19.74,51.37,1032403,28,20033,-47
2021-06-13 07:46:23,20.37,20.37,20.37,49.79,1032782,28,19917,-49
2021-06-13 07:46:53,20.56,20.56,20.56,49.02,1032923,28,19914,-51
2021-06-13 07:47:24,20.57,20.57,20.57,48.91,1032739,28,19910,-47
2021-06-13 07:47:54,20.32,20.32,20.32,48.68,1032290,28,19909,-46
2021-06-13 07:48:25,20.69,20.69,20.69,47.92,1032353,28,19941,-47
2021-06-13 07:48:56,21.16,21.16,21.16,46.59,1033025,28,20386,-47
2021-06-13 07:49:26,20.80,20.80,20.80,47.75,1032764,28,19982,-47
2021-06-13 07:49:57,20.65,20.65,20.65,48.68,1032926,28,19910,-46
2021-06-13 07:50:27,20.66,20.66,20.66,48.84,1032524,28,19916,-47
2021-06-13 07:50:57,21.48,21.48,21.48,47.14,1032687,28,20006,-47
2021-06-13 07:51:28,21.55,21.55,21.55,47.55,1032859,28,20394,-46
2021-06-13 07:51:59,21.32,21.32,21.32,47.80,1032963,28,19905,-48
2021-06-13 07:52:30,21.92,21.92,21.92,46.61,1032537,28,19924,-47
2021-06-13 07:53:00,21.85,21.85,21.85,46.85,1028826,28,19920,-48
2021-06-13 07:53:32,22.16,22.16,22.16,45.68,1028984,28,19932,-47
2021-06-13 07:54:03,21.59,21.59,21.59,46.17,1028424,28,19914,-46
2021-06-13 07:54:33,20.80,20.80,20.80,47.45,1028489,28,19910,-49
2021-06-13 07:55:05,21.23,21.23,21.23,47.11,1032443,28,19983,-48
2021-06-13 07:55:35,20.97,20.97,20.97,47.70,1024430,29,19917,-47
2021-06-13 07:56:06,21.08,21.08,21.08,47.95,1024929,29,20399,-48
2021-06-13 07:56:36,21.23,21.23,21.23,48.37,1024633,29,20356,-48
2021-06-13 07:57:06,21.40,21.40,21.40,47.51,1024322,28,19949,-48
2021-06-13 07:57:37,21.13,21.13,21.13,47.89,1028759,28,19917,-50
2021-06-13 07:58:07,20.34,20.34,20.34,49.35,1031635,28,20003,-50
2021-06-13 07:58:37,20.32,20.32,20.32,49.65,1032918,28,19909,-46
2021-06-13 07:59:08,20.73,20.73,20.73,48.76,1032510,28,20009,-45
2021-06-13 07:59:39,21.17,21.17,21.17,48.18,1032439,28,19909,-47
2021-06-13 08:00:10,21.57,21.57,21.57,47.02,1032735,28,20238,-47
2021-06-13 08:00:41,20.82,20.82,20.82,47.48,1032733,28,19916,-50
2021-06-13 08:01:11,20.84,20.84,20.84,47.67,1032500,28,19941,-47
2021-06-13 08:01:42,19.85,19.85,19.85,49.75,1032902,28,19960,-46
2021-06-13 08:02:12,19.49,19.49,19.49,50.55,1024430,28,20338,-50
2021-06-13 08:02:42,19.22,19.22,19.22,52.24,1020683,29,19914,-48
2021-06-13 08:03:13,20.01,20.01,20.01,50.42,1020817,29,19907,-47
2021-06-13 08:03:43,20.78,20.78,20.78,48.77,1020683,29,19913,-50
2021-06-13 08:04:14,20.66,20.66,20.66,49.15,1024650,29,19906,-45
2021-06-13 08:04:52,20.53,20.53,20.53,49.16,1027799,28,19906,-46
2021-06-13 08:05:26,20.89,20.89,20.89,49.06,1027891,28,20000,-47
2021-06-13 08:05:56,21.06,21.06,21.06,48.80,1029963,28,19906,-46
2021-06-13 08:06:26,20.69,20.69,20.69,49.36,1031143,28,19905,-46
2021-06-13 08:06:56,21.10,21.10,21.10,48.51,1029414,28,19906,-46
2021-06-13 08:07:27,20.81,20.81,20.81,48.74,1032812,28,19991,-47
2021-06-13 08:07:58,21.73,21.73,21.73,47.42,1036854,28,19981,-46
2021-06-13 08:08:29,21.52,21.52,21.52,48.44,1037146,28,19952,-49
2021-06-13 08:08:59,21.57,21.57,21.57,47.79,1038373,28,20386,-47
2021-06-13 08:09:30,21.20,21.20,21.20,47.42,1039000,28,19912,-46
2021-06-13 08:10:00,20.46,20.46,20.46,48.70,1028613,28,20387,-46
2021-06-13 08:10:31,20.29,20.29,20.29,49.95,1027032,28,19957,-46
2021-06-13 08:11:03,20.52,20.52,20.52,49.73,1029634,28,19906,-46
2021-06-13 08:11:33,20.94,20.94,20.94,48.58,1032973,28,19905,-46
2021-06-13 08:12:03,21.26,21.26,21.26,47.97,1039353,28,20231,-46
2021-06-13 08:12:34,21.45,21.45,21.45,46.98,1040264,28,19913,-47
2021-06-13 08:13:04,22.05,22.05,22.05,46.37,1040977,28,19940,-47
2021-06-13 08:13:34,22.34,22.34,22.34,46.36,1040758,28,19947,-48
2021-06-13 08:14:05,22.51,22.51,22.51,45.07,1042360,28,19901,-47
2021-06-13 08:14:35,22.57,22.57,22.57,45.21,1041291,28,19999,-48
2021-06-13 08:15:06,23.21,23.21,23.21,43.82,1041960,28,19909,-47
2021-06-13 08:15:36,22.91,22.91,22.91,43.24,1041434,28,20015,-47
2021-06-13 08:16:07,22.19,22.19,22.19,44.35,1041763,28,19909,-48
2021-06-13 08:16:37,22.16,22.16,22.16,44.50,1041037,28,19905,-47
2021-06-13 08:17:07,22.06,22.06,22.06,44.51,1040699,28,19912,-46
2021-06-13 08:17:38,21.83,21.83,21.83,45.51,1040782,28,19905,-47
2021-06-13 08:18:08,22.56,22.56,22.56,43.98,1041032,28,19912,-47
2021-06-13 08:18:38,22.88,22.88,22.88,44.15,1041252,28,19905,-46
2021-06-13 08:19:09,22.48,22.48,22.48,44.25,1041088,28,20012,-46
2021-06-13 08:19:39,22.41,22.41,22.41,44.32,1040956,28,19905,-47
2021-06-13 08:20:10,22.10,22.10,22.10,45.27,1040797,28,19905,-48
2021-06-13 08:20:40,21.89,21.89,21.89,45.72,1037183,28,19905,-47
2021-06-13 08:21:11,22.19,22.19,22.19,45.03,1037103,28,20417,-46
2021-06-13 08:21:41,22.40,22.40,22.40,45.73,1040091,28,19967,-49
2021-06-13 08:22:11,22.18,22.18,22.18,44.67,1033419,28,20367,-48
2021-06-13 08:22:42,22.34,22.34,22.34,44.08,1034071,28,19914,-46
2021-06-13 08:23:12,21.93,21.93,21.93,45.63,1032155,28,20374,-47
2021-06-13 08:23:42,21.50,21.50,21.50,46.40,1024705,28,20260,-47
2021-06-13 08:24:13,21.35,21.35,21.35,46.12,1029294,28,19910,-49
2021-06-13 08:24:43,21.02,21.02,21.02,46.43,1028728,28,19957,-46
2021-06-13 08:25:14,20.88,20.88,20.88,47.14,1032929,28,19956,-48
2021-06-13 08:25:44,20.71,20.71,20.71,47.67,1036993,28,19913,-45
2021-06-13 08:26:14,21.17,21.17,21.17,47.49,1028666,28,20016,-46
2021-06-13 08:26:45,20.96,20.96,20.96,48.31,1038658,28,19914,-46
2021-06-13 08:27:15,21.61,21.61,21.61,46.04,1041084,28,20365,-46
2021-06-13 08:27:45,22.39,22.39,22.39,44.64,1038984,28,20050,-46
2021-06-13 08:28:16,22.61,22.61,22.61,44.21,1041213,28,19963,-47
2021-06-13 08:28:46,22.28,22.28,22.28,44.51,1036808,28,19945,-47
2021-06-13 08:29:16,22.72,22.72,22.72,42.77,1037921,28,19988,-48
2021-06-13 08:29:47,22.22,22.22,22.22,43.70,1036204,28,20368,-47
2021-06-13 08:30:17,22.04,22.04,22.04,44.13,1036143,28,19956,-47
2021-06-13 08:30:48,22.20,22.20,22.20,44.21,1043830,28,19916,-47
2021-06-13 08:31:18,22.21,22.21,22.21,44.04,1040121,28,19958,-47
2021-06-13 08:31:49,22.49,22.49,22.49,43.65,1041888,28,19963,-46
2021-06-13 08:32:19,22.74,22.74,22.74,43.20,1041060,28,19932,-47
2021-06-13 08:32:49,22.66,22.66,22.66,42.68,1045051,28,20376,-47
2021-06-13 08:33:19,22.61,22.61,22.61,44.96,1041296,28,20027,-48
2021-06-13 08:33:50,22.92,22.92,22.92,43.86,1041192,28,20328,-47
2021-06-13 08:34:20,22.76,22.76,22.76,43.17,1041307,28,20353,-45
2021-06-13 08:34:50,22.19,22.19,22.19,44.24,1041494,28,19916,-47
2021-06-13 08:35:21,23.14,23.14,23.14,43.16,1045128,28,19932,-46
2021-06-13 08:35:51,22.87,22.87,22.87,43.93,1045035,28,19908,-46
2021-06-13 08:36:22,22.96,22.96,22.96,43.19,1043283,28,19952,-49
2021-06-13 08:36:52,23.01,23.01,23.01,42.49,1041199,28,19944,-47
2021-06-13 08:37:22,22.22,22.22,22.22,43.78,1041183,28,20007,-48
2021-06-13 08:37:54,21.59,21.59,21.59,45.54,1041154,28,19944,-46
2021-06-13 08:38:25,21.60,21.60,21.60,45.16,1041449,28,19909,-47
2021-06-13 08:38:55,21.28,21.28,21.28,45.81,1041119,28,20379,-46
2021-06-13 08:39:25,21.37,21.37,21.37,45.21,1041323,28,20373,-47
2021-06-13 08:39:56,21.11,21.11,21.11,45.99,1041071,28,20282,-51
2021-06-13 08:40:26,20.89,20.89,20.89,46.70,1041898,28,19932,-47
2021-06-13 08:40:57,20.73,20.73,20.73,47.23,1041810,28,19916,-47
2021-06-13 08:41:27,20.79,20.79,20.79,47.48,1038303,28,19959,-46
2021-06-13 08:41:58,20.99,20.99,20.99,47.56,1042056,28,20038,-48
2021-06-13 08:42:28,20.67,20.67,20.67,48.35,1043132,28,20476,-47
2021-06-13 08:42:58,21.32,21.32,21.32,46.14,1043026,28,19913,-47
2021-06-13 08:43:29,21.14,21.14,21.14,47.06,1041218,28,19909,-47
2021-06-13 08:43:59,20.37,20.37,20.37,46.97,1041414,28,20066,-47
2021-06-13 08:44:30,20.30,20.30,20.30,47.23,1041022,28,20000,-52
2021-06-13 08:45:00,20.32,20.32,20.32,46.64,1041330,28,19909,-47
2021-06-13 08:45:32,20.48,20.48,20.48,47.30,1041313,28,19915,-47
2021-06-13 08:46:03,20.67,20.67,20.67,46.03,1040825,28,19913,-47
2021-06-13 08:46:33,20.60,20.60,20.60,46.43,1042701,28,20004,-48
2021-06-13 08:47:04,20.62,20.62,20.62,46.21,1044543,28,20266,-48
2021-06-13 08:47:34,20.66,20.66,20.66,46.19,1037956,28,19913,-47
2021-06-13 08:48:05,21.95,21.95,21.95,42.82,1040924,28,19913,-48
2021-06-13 08:48:35,22.62,22.62,22.62,41.72,1037666,28,20032,-47
2021-06-13 08:49:05,21.62,21.62,21.62,42.40,1035701,28,20047,-48
2021-06-13 08:49:36,21.52,21.52,21.52,43.67,1034241,28,19957,-47
2021-06-13 08:50:06,21.63,21.63,21.63,43.06,1040610,28,19915,-47
2021-06-13 08:50:37,21.40,21.40,21.40,43.87,1038260,28,19923,-49
2021-06-13 08:51:07,21.08,21.08,21.08,44.08,1041615,28,19924,-52
2021-06-13 08:51:38,21.08,21.08,21.08,43.86,1042169,28,19920,-49
2021-06-13 08:52:09,21.36,21.36,21.36,44.07,1040961,28,19916,-48
2021-06-13 08:52:39,21.36,21.36,21.36,43.29,1040749,28,19924,-51
2021-06-13 08:53:10,21.06,21.06,21.06,43.21,1032519,28,20540,-48
2021-06-13 08:53:44,20.49,20.49,20.49,43.82,1034672,28,19949,-47
2021-06-13 08:54:14,20.02,20.02,20.02,44.25,1031196,28,19992,-48
2021-06-13 08:54:45,19.92,19.92,19.92,44.71,1032633,28,19917,-50
2021-06-13 08:55:15,20.45,20.45,20.45,43.88,1040883,28,20351,-47
2021-06-13 08:55:46,20.35,20.35,20.35,43.58,1041010,28,19915,-48
2021-06-13 08:56:17,20.28,20.28,20.28,43.38,1044751,28,19931,-48
2021-06-13 08:56:47,20.38,20.38,20.38,43.73,1044884,28,20451,-48
2021-06-13 08:57:18,20.19,20.19,20.19,44.18,1042904,28,20062,-47
2021-06-13 08:57:48,20.27,20.27,20.27,44.59,1041250,28,19916,-50
2021-06-13 08:58:19,20.69,20.69,20.69,43.55,1044185,28,19996,-52
2021-06-13 08:58:50,21.30,21.30,21.30,42.66,1042939,28,19917,-50
2021-06-13 08:59:20,22.03,22.03,22.03,41.15,1036391,28,20354,-47
2021-06-13 08:59:50,22.32,22.32,22.32,40.27,1036880,28,19909,-50
2021-06-13 09:00:22,22.09,22.09,22.09,40.78,1036741,28,19963,-48
2021-06-13 09:00:53,21.67,21.67,21.67,41.84,1031444,28,19914,-48
2021-06-13 09:01:23,21.11,21.11,21.11,42.71,1044336,28,19921,-52
2021-06-13 09:01:53,21.62,21.62,21.62,43.11,1036498,28,19924,-50
2021-06-13 09:02:24,21.91,21.91,21.91,42.96,1032318,28,19928,-49
2021-06-13 09:02:55,22.49,22.49,22.49,41.53,1030549,28,19910,-50
2021-06-13 09:03:25,22.57,22.57,22.57,40.55,1028945,28,19910,-50
2021-06-13 09:03:55,22.49,22.49,22.49,40.39,1027988,28,19972,-50
2021-06-13 09:04:26,22.79,22.79,22.79,40.54,1028270,28,19909,-49
2021-06-13 09:04:56,22.62,22.62,22.62,40.86,1024605,28,20020,-51
2021-06-13 09:05:27,22.04,22.04,22.04,41.33,1033876,28,19956,-50
2021-06-13 09:05:57,21.75,21.75,21.75,42.20,1025575,28,19911,-47
2021-06-13 09:06:28,22.21,22.21,22.21,41.95,1031471,28,19916,-49
2021-06-13 09:06:58,22.03,22.03,22.03,41.26,1032483,28,19910,-51
2021-06-13 09:07:29,21.46,21.46,21.46,42.08,1025882,28,19914,-51
2021-06-13 09:08:00,21.44,21.44,21.44,42.15,1032397,28,19925,-48
2021-06-13 09:08:34,21.81,21.81,21.81,41.14,1029177,28,19921,-51
2021-06-13 09:09:15,22.73,22.73,22.73,39.40,1032997,28,20393,-49
2021-06-13 09:09:46,23.08,23.08,23.08,38.95,1030033,28,20005,-49
2021-06-13 09:10:18,22.71,22.71,22.71,39.83,1028440,28,19910,-51
2021-06-13 09:10:48,22.49,22.49,22.49,40.40,1026838,28,20401,-48
2021-06-13 09:11:25,22.60,22.60,22.60,40.51,1028094,28,19910,-48
2021-06-13 09:11:56,21.92,21.92,21.92,41.70,1031359,28,20076,-49
2021-06-13 09:12:26,21.81,21.81,21.81,41.89,1038739,28,20381,-52
2021-06-13 09:13:15,21.74,21.74,21.74,41.54,1040501,28,19942,-52
2021-06-13 09:13:45,21.86,21.86,21.86,41.43,1040760,28,19908,-49
2021-06-13 09:14:16,21.78,21.78,21.78,40.73,1036487,28,20343,-49
2021-06-13 09:14:47,22.09,22.09,22.09,41.18,1038483,28,20349,-48
2021-06-13 09:15:18,22.14,22.14,22.14,40.57,1038274,28,19999,-50
2021-06-13 09:15:55,22.23,22.23,22.23,40.12,1028400,28,20377,-48
2021-06-13 09:16:26,22.23,22.23,22.23,40.04,1032790,28,20009,-50
2021-06-13 09:16:56,22.02,22.02,22.02,40.96,1035089,28,19916,-47
2021-06-13 09:17:29,22.79,22.79,22.79,38.94,1038929,28,19909,-49
2021-06-13 09:17:59,22.51,22.51,22.51,38.54,1043149,28,19917,-47
2021-06-13 09:18:35,22.44,22.44,22.44,37.78,1040829,28,19927,-53
2021-06-13 09:19:05,22.30,22.30,22.30,37.96,1041150,28,19915,-49
2021-06-13 09:19:36,22.82,22.82,22.82,37.36,1041148,28,19909,-49
2021-06-13 09:20:08,22.98,22.98,22.98,37.33,1035004,28,19913,-49
2021-06-13 09:20:41,23.11,23.11,23.11,37.05,1031294,28,19917,-47
2021-06-13 09:21:12,23.15,23.15,23.15,37.39,1032799,28,20014,-49
2021-06-13 09:21:43,22.84,22.84,22.84,38.28,1034242,28,19942,-50
2021-06-13 09:22:13,22.38,22.38,22.38,39.00,1033337,28,19992,-48
2021-06-13 09:23:03,22.19,22.19,22.19,40.08,1030893,28,20353,-46
2021-06-13 09:23:35,22.56,22.56,22.56,39.75,1031393,28,20012,-47
2021-06-13 09:24:27,23.32,23.32,23.32,38.33,1032112,28,20002,-48
2021-06-13 09:25:23,24.28,24.28,24.28,35.48,1036878,28,20017,-49
2021-06-13 09:25:58,25.12,25.12,25.12,33.88,1037323,28,19913,-48
2021-06-13 09:26:28,24.63,24.63,24.63,34.40,1041204,28,19956,-48
2021-06-13 09:27:01,24.80,24.80,24.80,35.22,1040963,28,20136,-48
2021-06-13 09:27:32,24.37,24.37,24.37,35.33,1042251,28,19909,-47
2021-06-13 09:28:06,24.70,24.70,24.70,34.60,1041852,28,19911,-48
2021-06-13 09:28:37,24.76,24.76,24.76,34.85,1043676,28,20361,-51
2021-06-13 09:29:07,23.69,23.69,23.69,36.50,1038872,28,19909,-49
2021-06-13 09:29:51,23.08,23.08,23.08,37.68,1044604,28,19900,-47
2021-06-13 09:30:30,23.94,23.94,23.94,36.33,1040282,28,19909,-47
2021-06-13 09:31:00,24.51,24.51,24.51,35.09,1039663,28,20364,-48
2021-06-13 09:31:33,24.11,24.11,24.11,35.63,1042132,28,19902,-47
2021-06-13 09:32:03,23.57,23.57,23.57,36.44,1043297,28,20087,-47
2021-06-13 09:32:52,23.18,23.18,23.18,37.54,1042944,28,19924,-48
2021-06-13 09:33:28,22.64,22.64,22.64,37.88,1042310,28,19900,-45
2021-06-13 09:33:59,22.40,22.40,22.40,37.68,1042692,28,19907,-50
2021-06-13 09:34:29,22.49,22.49,22.49,37.55,1044812,28,20420,-47
2021-06-13 09:35:20,22.89,22.89,22.89,36.37,1043621,28,19917,-47
2021-06-13 09:35:50,23.11,23.11,23.11,35.99,1040902,28,20361,-47
2021-06-13 09:36:22,23.56,23.56,23.56,35.67,1041154,28,19901,-47
2021-06-13 09:37:01,23.82,23.82,23.82,34.95,1042560,28,19908,-47
2021-06-13 09:37:31,23.70,23.70,23.70,35.69,1042487,28,19905,-48
2021-06-13 09:38:02,24.15,24.15,24.15,35.10,1044408,28,19905,-46
2021-06-13 09:38:38,24.20,24.20,24.20,35.87,1041111,28,19908,-50
2021-06-13 09:39:10,23.30,23.30,23.30,37.68,1042983,28,19905,-46
2021-06-13 09:39:40,22.56,22.56,22.56,38.94,1044429,28,19923,-48
2021-06-13 09:40:11,22.87,22.87,22.87,39.30,1040895,28,19908,-46
2021-06-13 09:40:42,23.24,23.24,23.24,38.28,1041054,28,19901,-46
2021-06-13 09:41:14,24.00,24.00,24.00,37.10,1041101,28,19990,-47
2021-06-13 09:41:45,23.99,23.99,23.99,36.59,1040738,28,20354,-47
2021-06-13 09:42:15,23.49,23.49,23.49,36.90,1041054,28,19913,-47
2021-06-13 09:42:46,24.32,24.32,24.32,35.46,1041079,28,19958,-45
2021-06-13 09:43:17,23.95,23.95,23.95,36.18,1043157,28,20001,-46
2021-06-13 09:43:49,24.65,24.65,24.65,34.95,1044420,28,19905,-45
2021-06-13 09:44:19,23.86,23.86,23.86,36.22,1042217,28,19985,-47
2021-06-13 09:44:58,23.34,23.34,23.34,37.09,1041453,28,19967,-48
2021-06-13 09:45:28,23.84,23.84,23.84,35.78,1043058,28,20370,-49
2021-06-13 09:46:03,23.52,23.52,23.52,36.93,1041641,28,19909,-50
2021-06-13 09:46:34,23.97,23.97,23.97,35.98,1043342,28,19912,-48
2021-06-13 09:47:04,24.05,24.05,24.05,35.01,1041566,28,19911,-46
2021-06-13 09:47:35,23.47,23.47,23.47,36.94,1045052,28,19912,-47
2021-06-13 09:48:05,23.85,23.85,23.85,37.04,1044709,28,20269,-47
2021-06-13 09:48:46,24.01,24.01,24.01,36.36,1036703,28,19912,-48
2021-06-13 09:49:16,23.70,23.70,23.70,38.51,1040971,28,20397,-48
2021-06-13 09:49:47,23.90,23.90,23.90,37.45,1042262,28,19916,-47
2021-06-13 09:50:36,23.85,23.85,23.85,37.26,1041409,28,19909,-46
2021-06-13 09:51:08,23.75,23.75,23.75,37.11,1043935,28,19911,-47
2021-06-13 09:51:40,23.81,23.81,23.81,37.21,1041231,28,19909,-46
2021-06-13 09:52:10,24.10,24.10,24.10,37.28,1041960,28,19911,-47
2021-06-13 09:52:41,23.83,23.83,23.83,35.85,1041324,28,19912,-47
2021-06-13 09:53:24,24.39,24.39,24.39,34.88,1041276,28,19912,-47
2021-06-13 09:53:55,25.09,25.09,25.09,32.03,1041433,28,19977,-50
2021-06-13 09:54:27,24.98,24.98,24.98,33.19,1042186,28,19912,-48
2021-06-13 09:55:10,25.65,25.65,25.65,31.08,1043474,28,20354,-49
2021-06-13 09:55:41,25.37,25.37,25.37,31.16,1043251,28,19905,-47
2021-06-13 09:56:16,24.55,24.55,24.55,31.86,1042722,28,19905,-48
2021-06-13 09:56:46,24.14,24.14,24.14,33.17,1045179,28,19905,-50
2021-06-13 09:57:17,24.41,24.41,24.41,33.42,1044963,28,19939,-48
2021-06-13 09:58:05,24.29,24.29,24.29,33.71,1044576,28,19905,-47
2021-06-13 09:58:45,24.33,24.33,24.33,34.63,1044553,28,19908,-49
2021-06-13 09:59:16,24.30,24.30,24.30,35.05,1043968,28,19905,-49
2021-06-13 09:59:46,24.79,24.79,24.79,34.36,1044868,28,19954,-46
2021-06-13 10:00:27,24.82,24.82,24.82,34.71,1042029,28,19905,-52
2021-06-13 10:01:04,24.09,24.09,24.09,36.32,1041146,28,20332,-48
2021-06-13 10:01:37,23.53,23.53,23.53,37.41,1042607,28,19905,-48
2021-06-13 10:02:07,23.81,23.81,23.81,36.58,1042367,28,19905,-47
2021-06-13 10:02:40,23.98,23.98,23.98,36.56,1044670,28,19905,-47
2021-06-13 10:03:20,23.00,23.00,23.00,37.05,1041259,28,20293,-49
2021-06-13 10:03:52,23.50,23.50,23.50,36.49,1040895,28,20381,-49
2021-06-13 10:04:27,23.82,23.82,23.82,36.44,1040115,28,19943,-47
2021-06-13 10:05:06,24.59,24.59,24.59,35.46,1040984,28,19905,-47
2021-06-13 10:05:37,24.16,24.16,24.16,36.00,1041991,28,19917,-51
2021-06-13 10:06:08,24.65,24.65,24.65,36.16,1043314,28,19948,-47
2021-06-13 10:06:38,24.65,24.65,24.65,35.18,1045266,28,20369,-48
2021-06-13 10:07:14,25.22,25.22,25.22,34.04,1040970,28,19939,-49
2021-06-13 10:07:45,24.57,24.57,24.57,35.70,1040857,28,19905,-47
2021-06-13 10:08:15,24.52,24.52,24.52,34.74,1043580,28,20357,-49
2021-06-13 10:08:46,24.74,24.74,24.74,33.09,1041376,28,19908,-50
2021-06-13 10:09:17,23.76,23.76,23.76,34.12,1042316,28,19943,-49
2021-06-13 10:09:50,23.69,23.69,23.69,34.02,1044894,28,19911,-47
2021-06-13 10:10:39,23.94,23.94,23.94,33.89,1041993,28,19959,-47
2021-06-13 10:11:09,23.64,23.64,23.64,34.03,1042269,28,19909,-47
2021-06-13 10:11:40,24.09,24.09,24.09,32.78,1041937,28,19956,-47
2021-06-13 10:12:11,23.94,23.94,23.94,31.43,1043364,28,19905,-46
2021-06-13 10:12:54,24.29,24.29,24.29,31.88,1042205,28,19927,-49
2021-06-13 10:13:44,24.73,24.73,24.73,31.62,1042372,28,20357,-47
2021-06-13 10:14:17,25.48,25.48,25.48,30.43,1042878,28,19908,-47
2021-06-13 10:14:48,25.30,25.30,25.30,28.81,1041944,28,19964,-48
2021-06-13 10:15:18,24.50,24.50,24.50,30.73,1041023,28,19905,-47
2021-06-13 10:15:52,23.90,23.90,23.90,32.50,1041311,28,19905,-49
2021-06-13 10:16:30,23.48,23.48,23.48,34.02,1044335,28,19913,-47
2021-06-13 10:17:00,23.88,23.88,23.88,34.28,1042070,28,19959,-47
2021-06-13 10:17:31,23.47,23.47,23.47,35.56,1042764,28,19911,-48
2021-06-13 10:18:11,23.29,23.29,23.29,35.04,1045193,28,19905,-51
2021-06-13 10:18:45,23.13,23.13,23.13,36.02,1041106,28,19909,-49
2021-06-13 10:19:19,23.45,23.45,23.45,35.66,1043022,28,20263,-50
2021-06-13 10:19:49,24.37,24.37,24.37,34.01,1044409,28,19960,-49
2021-06-13 10:20:25,23.84,23.84,23.84,35.09,1045131,28,20270,-46
2021-06-13 10:21:25,23.78,23.78,23.78,34.72,1041882,28,19959,-47
2021-06-13 10:22:01,24.67,24.67,24.67,33.48,1036971,28,19916,-49
2021-06-13 10:22:31,24.98,24.98,24.98,32.56,1041118,28,19913,-48
2021-06-13 10:23:02,24.80,24.80,24.80,33.28,1040916,28,19959,-50
2021-06-13 10:23:32,24.05,24.05,24.05,31.86,1044767,28,19987,-48
2021-06-13 10:24:03,23.99,23.99,23.99,32.94,1043628,28,19913,-48
2021-06-13 10:24:34,24.52,24.52,24.52,32.61,1040089,28,19945,-51
2021-06-13 10:25:05,25.42,25.42,25.42,31.03,1044103,28,19909,-49
2021-06-13 10:25:35,25.21,25.21,25.21,31.25,1044727,28,19995,-48
2021-06-13 10:26:07,25.23,25.23,25.23,31.12,1040027,28,19909,-49
2021-06-13 10:26:38,23.97,23.97,23.97,32.72,1040022,28,20381,-49
2021-06-13 10:27:09,24.30,24.30,24.30,32.95,1039162,28,19909,-50
2021-06-13 10:27:40,24.95,24.95,24.95,31.85,1040579,28,19901,-48
2021-06-13 10:28:10,25.89,25.89,25.89,29.84,1044290,28,20382,-49
2021-06-13 10:28:40,25.54,25.54,25.54,30.74,1039579,28,19947,-51
2021-06-13 10:29:11,24.75,24.75,24.75,32.86,1039638,28,19909,-49
2021-06-13 10:29:42,25.15,25.15,25.15,31.30,1032297,28,20425,-51
2021-06-13 10:30:12,25.41,25.41,25.41,31.25,1032584,28,19936,-49
2021-06-13 10:30:45,25.41,25.41,25.41,31.71,1036127,28,20033,-48
2021-06-13 10:31:15,24.95,24.95,24.95,31.83,1033777,28,20251,-47
2021-06-13 10:31:46,23.76,23.76,23.76,34.39,1044834,28,20102,-48
2021-06-13 10:32:20,24.20,24.20,24.20,35.14,1044691,28,19974,-50
2021-06-13 10:32:51,24.33,24.33,24.33,35.10,1037827,28,20298,-50
2021-06-13 10:33:22,24.33,24.33,24.33,34.80,1040720,28,19975,-50
2021-06-13 10:33:52,24.85,24.85,24.85,34.40,1040492,28,19904,-49
2021-06-13 10:34:23,25.04,25.04,25.04,33.49,1036434,28,19908,-49
2021-06-13 10:34:55,24.65,24.65,24.65,35.09,1040638,28,19913,-48
2021-06-13 10:35:26,24.95,24.95,24.95,34.99,1043799,28,19912,-46
2021-06-13 10:36:00,24.52,24.52,24.52,35.72,1037592,28,19908,-48
2021-06-13 10:36:31,25.01,25.01,25.01,35.09,1040403,28,19967,-47
2021-06-13 10:37:02,24.66,24.66,24.66,34.63,1041209,28,19908,-48
2021-06-13 10:37:33,24.83,24.83,24.83,34.52,1043914,28,19908,-48
2021-06-13 10:38:03,24.57,24.57,24.57,34.69,1042835,28,19907,-48
2021-06-13 10:38:33,25.19,25.19,25.19,33.96,1045007,28,19901,-48
2021-06-13 10:39:05,25.65,25.65,25.65,32.95,1036867,28,20362,-48
2021-06-13 10:39:35,25.04,25.04,25.04,33.90,1041605,28,19904,-51
2021-06-13 10:40:06,24.48,24.48,24.48,34.94,1042068,28,19955,-48
2021-06-13 10:40:36,24.43,24.43,24.43,34.90,1037081,28,19991,-48
2021-06-13 10:41:06,24.42,24.42,24.42,34.36,1041147,28,19981,-50
2021-06-13 10:41:37,23.97,23.97,23.97,35.19,1044770,28,19911,-47
2021-06-13 10:42:11,24.02,24.02,24.02,35.56,1038551,28,19901,-48
2021-06-13 10:42:41,24.25,24.25,24.25,34.85,1040470,28,20370,-52
2021-06-13 10:43:19,24.41,24.41,24.41,35.18,1036594,28,19958,-48
2021-06-13 10:43:49,24.60,24.60,24.60,35.08,1039884,28,20299,-48
2021-06-13 10:44:20,25.16,25.16,25.16,34.44,1044654,28,19917,-50
2021-06-13 10:44:52,25.27,25.27,25.27,33.77,1041827,28,19999,-46
2021-06-13 10:45:28,25.18,25.18,25.18,33.87,1043037,28,19931,-49
2021-06-13 10:46:12,25.69,25.69,25.69,31.38,1040675,28,19920,-50
2021-06-13 10:46:43,24.39,24.39,24.39,31.41,1035305,28,19913,-47
2021-06-13 10:47:15,25.67,25.67,25.67,29.53,1033927,28,19912,-49
2021-06-13 10:48:04,25.37,25.37,25.37,30.17,1034521,28,19945,-48
2021-06-13 10:48:35,25.08,25.08,25.08,31.65,1039808,28,19921,-50
2021-06-13 10:49:10,25.00,25.00,25.00,31.57,1042360,28,19914,-50
2021-06-13 10:49:41,24.97,24.97,24.97,30.22,1041563,28,19931,-47
2021-06-13 10:50:13,24.76,24.76,24.76,30.00,1040647,28,19912,-47
2021-06-13 10:50:44,25.17,25.17,25.17,28.59,1040962,28,19905,-49
2021-06-13 10:51:33,24.91,24.91,24.91,29.62,1043947,28,19909,-46
2021-06-13 10:52:03,24.56,24.56,24.56,30.73,1044512,28,20110,-50
2021-06-13 10:52:33,24.91,24.91,24.91,30.39,1044762,28,20369,-51
2021-06-13 10:53:04,25.30,25.30,25.30,30.18,1040878,28,19924,-48
2021-06-13 10:53:34,25.23,25.23,25.23,30.03,1042061,28,19905,-48
2021-06-13 10:54:23,25.21,25.21,25.21,29.24,1040781,28,19913,-47
2021-06-13 10:54:54,25.86,25.86,25.86,28.75,1040985,28,20007,-47
2021-06-13 10:55:25,26.44,26.44,26.44,28.31,1043045,28,20365,-51
2021-06-13 10:56:01,25.52,25.52,25.52,29.37,1043673,28,19915,-47
2021-06-13 10:56:32,25.14,25.14,25.14,30.87,1041542,28,20346,-47
2021-06-13 10:57:05,25.86,25.86,25.86,29.98,1041196,28,19909,-48
2021-06-13 10:57:53,26.67,26.67,26.67,29.09,1041852,28,19947,-48
2021-06-13 10:58:42,26.72,26.72,26.72,29.28,1042230,28,19919,-47
2021-06-13 10:59:15,27.78,27.78,27.78,27.26,1040970,28,20277,-46
2021-06-13 10:59:46,26.66,26.66,26.66,28.99,1041003,28,19939,-48
2021-06-13 11:00:19,25.34,25.34,25.34,31.17,1040904,28,19909,-50
2021-06-13 11:00:50,25.94,25.94,25.94,30.57,1041040,28,20574,-46
2021-06-13 11:01:24,27.17,27.17,27.17,28.37,1040459,28,19912,-51
2021-06-13 11:01:55,27.36,27.36,27.36,26.54,1042709,28,19909,-49
2021-06-13 11:02:38,26.85,26.85,26.85,28.37,1040584,28,20281,-49
2021-06-13 11:03:08,25.59,25.59,25.59,30.41,1040919,28,19905,-50
2021-06-13 11:03:56,25.57,25.57,25.57,30.67,1040959,28,19905,-48
2021-06-13 11:04:42,25.21,25.21,25.21,31.88,1045318,28,19920,-48
2021-06-13 11:05:13,25.33,25.33,25.33,31.82,1040879,28,19905,-47
2021-06-13 11:05:44,25.24,25.24,25.24,32.30,1040937,28,19905,-49
2021-06-13 11:06:38,25.48,25.48,25.48,31.44,1045824,28,20357,-48
2021-06-13 11:07:08,24.62,24.62,24.62,32.07,1040880,28,19909,-48
2021-06-13 11:07:40,24.88,24.88,24.88,32.44,1043175,28,19998,-50
2021-06-13 11:08:11,24.96,24.96,24.96,31.90,1036830,28,19906,-50
2021-06-13 11:09:02,25.02,25.02,25.02,31.92,1040126,28,19905,-51
2021-06-13 11:09:32,25.08,25.08,25.08,32.12,1040618,28,19916,-50
2021-06-13 11:10:04,24.92,24.92,24.92,32.52,1041798,28,19967,-46
2021-06-13 11:10:34,25.82,25.82,25.82,31.34,1040614,28,19904,-47
2021-06-13 11:11:25,25.47,25.47,25.47,31.73,1032293,28,20278,-47
2021-06-13 11:11:55,25.22,25.22,25.22,32.65,1031048,28,20045,-48
2021-06-13 11:12:46,25.44,25.44,25.44,32.21,1032416,28,19909,-46
2021-06-13 11:13:23,24.28,24.28,24.28,32.99,1036779,28,19985,-48
2021-06-13 11:14:14,23.46,23.46,23.46,34.87,1040258,28,19905,-48
2021-06-13 11:14:54,23.86,23.86,23.86,35.07,1040794,28,19909,-47
2021-06-13 11:15:40,24.02,24.02,24.02,34.08,1041141,28,20019,-47
2021-06-13 11:16:13,23.69,23.69,23.69,34.77,1040417,28,19997,-48
2021-06-13 11:16:43,23.64,23.64,23.64,34.19,1040995,28,19905,-47
2021-06-13 11:17:13,24.44,24.44,24.44,33.15,1043369,28,19947,-47
2021-06-13 11:17:56,24.23,24.23,24.23,33.85,1036745,28,19929,-47
2021-06-13 11:18:28,23.62,23.62,23.62,34.40,1043054,28,20002,-47
2021-06-13 11:19:17,24.01,24.01,24.01,34.06,1041906,28,20309,-46
2021-06-13 11:19:48,24.27,24.27,24.27,31.97,1043485,28,19905,-48
2021-06-13 11:20:44,23.69,23.69,23.69,32.12,1045963,28,20346,-47
2021-06-13 11:21:18,24.05,24.05,24.05,31.92,1043649,28,19980,-48
2021-06-13 11:21:49,24.12,24.12,24.12,30.24,1045694,28,19911,-47
2021-06-13 11:22:19,24.63,24.63,24.63,30.05,1045437,28,19912,-47
2021-06-13 11:22:49,24.46,24.46,24.46,29.98,1049713,28,20018,-48
2021-06-13 11:23:26,24.69,24.69,24.69,29.93,1044206,28,19913,-49
2021-06-13 11:23:57,23.86,23.86,23.86,30.46,1043416,28,19912,-48
2021-06-13 11:24:43,24.20,24.20,24.20,30.62,1041646,28,19912,-47
2021-06-13 11:25:20,24.12,24.12,24.12,31.16,1041696,28,20011,-49
2021-06-13 11:25:50,24.92,24.92,24.92,29.71,1043049,28,19959,-49
2021-06-13 11:26:31,24.20,24.20,24.20,30.61,1043360,28,19913,-46
2021-06-13 11:27:04,24.43,24.43,24.43,30.53,1039562,28,19951,-47
2021-06-13 11:27:46,23.69,23.69,23.69,32.28,1038501,28,19913,-48
2021-06-13 11:28:16,23.83,23.83,23.83,33.22,1033188,28,20421,-47
2021-06-13 11:28:47,23.54,23.54,23.54,33.13,1035465,28,19917,-48
2021-06-13 11:29:18,23.32,23.32,23.32,34.20,1038950,28,19909,-48
2021-06-13 11:29:59,23.56,23.56,23.56,33.86,1043940,28,19908,-47
2021-06-13 11:30:29,23.58,23.58,23.58,34.47,1043309,28,19908,-49
2021-06-13 11:31:20,23.67,23.67,23.67,34.62,1041768,28,19920,-48
2021-06-13 11:31:52,23.17,23.17,23.17,35.68,1040089,28,19955,-48
2021-06-13 11:32:40,22.87,22.87,22.87,35.95,1041697,28,19909,-49
2021-06-13 11:33:11,22.53,22.53,22.53,37.05,1043352,28,19916,-50
2021-06-13 11:34:00,22.78,22.78,22.78,36.81,1043475,28,19947,-47
2021-06-13 11:34:32,22.82,22.82,22.82,37.16,1038399,28,19913,-49
2021-06-13 11:35:02,22.87,22.87,22.87,37.13,1037202,28,19920,-47
2021-06-13 11:35:37,22.70,22.70,22.70,35.27,1040086,28,20317,-48
2021-06-13 11:36:16,22.54,22.54,22.54,35.69,1042036,28,19909,-48
2021-06-13 11:36:46,22.57,22.57,22.57,35.06,1043965,28,19959,-49
2021-06-13 11:37:23,22.44,22.44,22.44,35.79,1045711,28,19955,-52
2021-06-13 11:38:08,22.48,22.48,22.48,35.88,1045242,28,19909,-47
2021-06-13 11:38:39,22.91,22.91,22.91,34.57,1045565,28,19909,-50
2021-06-13 11:39:10,22.56,22.56,22.56,34.74,1040797,28,19913,-47
2021-06-13 11:39:45,22.51,22.51,22.51,33.70,1037448,28,19909,-48
2021-06-13 11:40:30,22.79,22.79,22.79,34.57,1038244,28,19909,-50
2021-06-13 11:41:01,22.62,22.62,22.62,36.12,1042900,28,19915,-51
2021-06-13 11:41:34,22.40,22.40,22.40,35.95,1033232,28,19909,-47
2021-06-13 11:42:08,22.62,22.62,22.62,35.78,1036130,28,19953,-50
2021-06-13 11:42:39,22.40,22.40,22.40,35.91,1040000,28,19920,-46
2021-06-13 11:43:13,22.46,22.46,22.46,36.44,1034636,28,19931,-48
2021-06-13 11:43:43,22.55,22.55,22.55,35.96,1044461,28,19959,-47
2021-06-13 11:44:20,22.73,22.73,22.73,36.83,1042726,28,20276,-45
2021-06-13 11:44:50,23.03,23.03,23.03,35.96,1041491,28,19913,-48
2021-06-13 11:45:30,23.21,23.21,23.21,35.96,1041938,28,19960,-46
2021-06-13 11:46:01,23.37,23.37,23.37,35.73,1042910,28,19913,-49
2021-06-13 11:46:35,23.10,23.10,23.10,35.30,1045780,28,19908,-48
2021-06-13 11:47:30,22.96,22.96,22.96,34.66,1044822,28,20373,-47
2021-06-13 11:48:33,22.66,22.66,22.66,34.84,1041803,28,19920,-49
2021-06-13 11:49:04,23.08,23.08,23.08,34.53,1032944,28,19972,-48
2021-06-13 11:49:44,23.11,23.11,23.11,34.42,1029249,28,20009,-49
2021-06-13 11:50:14,23.62,23.62,23.62,34.05,1034138,28,19917,-50
2021-06-13 11:50:58,23.43,23.43,23.43,33.23,1036964,28,20000,-45
2021-06-13 11:51:28,23.00,23.00,23.00,33.70,1034398,28,19979,-48
2021-06-13 11:52:01,23.49,23.49,23.49,34.18,1035971,28,19921,-47
2021-06-13 11:52:46,23.60,23.60,23.60,34.22,1036634,28,19949,-48
2021-06-13 11:53:17,23.85,23.85,23.85,32.59,1036055,28,20278,-49
2021-06-13 11:53:47,24.17,24.17,24.17,30.10,1032911,28,19920,-49
2021-06-13 11:54:29,23.94,23.94,23.94,29.10,1034582,28,19923,-47
2021-06-13 11:55:00,23.64,23.64,23.64,30.09,1036571,28,20301,-47
2021-06-13 11:55:49,23.71,23.71,23.71,29.60,1033073,28,19910,-50
2021-06-13 11:56:35,23.94,23.94,23.94,29.09,1032469,28,19917,-49
2021-06-13 11:57:14,23.71,23.71,23.71,28.45,1029399,28,20394,-46
2021-06-13 11:57:45,23.81,23.81,23.81,29.19,1032762,28,19921,-46
2021-06-13 11:58:15,24.32,24.32,24.32,28.83,1030973,28,19922,-50
2021-06-13 11:58:45,24.19,24.19,24.19,29.08,1032917,28,19909,-46
2021-06-13 11:59:16,24.48,24.48,24.48,29.02,1028955,28,19910,-48
2021-06-13 11:59:46,24.56,24.56,24.56,28.20,1027961,28,19909,-50
2021-06-13 12:00:17,25.47,25.47,25.47,26.52,1032495,28,19902,-46
2021-06-13 12:00:47,25.45,25.45,25.45,26.84,1031615,28,19906,-46
2021-06-13 12:01:18,25.80,25.80,25.80,27.18,1033901,28,20379,-47
2021-06-13 12:01:52,24.77,24.77,24.77,28.27,1029387,28,20061,-47
2021-06-13 12:02:23,25.08,25.08,25.08,29.76,1030816,28,20531,-46
2021-06-13 12:02:54,24.71,24.71,24.71,30.12,1033316,28,19906,-49
2021-06-13 12:03:25,25.22,25.22,25.22,29.60,1033658,28,20278,-47
2021-06-13 12:03:57,25.45,25.45,25.45,28.63,1035631,28,20008,-46
2021-06-13 12:04:28,25.04,25.04,25.04,29.04,1034795,28,19929,-51
2021-06-13 12:05:02,25.75,25.75,25.75,28.45,1030888,28,19913,-47
2021-06-13 12:05:33,26.29,26.29,26.29,27.78,1026506,28,19985,-47
2021-06-13 12:06:05,26.28,26.28,26.28,29.47,1028107,28,20376,-46
2021-06-13 12:06:35,26.04,26.04,26.04,29.17,1025613,28,19910,-50
2021-06-13 12:07:12,25.83,25.83,25.83,29.55,1029470,28,20004,-47
2021-06-13 12:07:42,25.46,25.46,25.46,30.13,1037085,28,19917,-48
2021-06-13 12:08:12,25.32,25.32,25.32,29.75,1036089,28,19905,-47
2021-06-13 12:08:43,25.45,25.45,25.45,29.88,1032709,28,20020,-49
2021-06-13 12:09:15,25.46,25.46,25.46,31.31,1032666,28,19960,-47
2021-06-13 12:09:46,24.78,24.78,24.78,30.71,1032666,28,19906,-46
2021-06-13 12:10:28,24.56,24.56,24.56,31.28,1024998,28,20360,-48
2021-06-13 12:10:58,23.82,23.82,23.82,31.87,1024747,29,19945,-46
2021-06-13 12:11:29,23.50,23.50,23.50,32.62,1027515,28,20378,-51
2021-06-13 12:12:00,23.75,23.75,23.75,32.47,1030959,28,19918,-48
2021-06-13 12:12:30,24.44,24.44,24.44,31.95,1033190,28,19910,-48
2021-06-13 12:13:06,24.62,24.62,24.62,32.02,1034680,28,19906,-46
2021-06-13 12:13:36,24.85,24.85,24.85,33.04,1036977,28,19951,-48
2021-06-13 12:14:16,25.07,25.07,25.07,30.84,1036655,28,20262,-48
2021-06-13 12:14:48,26.00,26.00,26.00,30.14,1036622,28,19917,-47
2021-06-13 12:15:27,25.98,25.98,25.98,28.95,1035393,28,19905,-48
2021-06-13 12:15:57,25.63,25.63,25.63,29.52,1033050,28,20064,-50
2021-06-13 12:16:27,25.87,25.87,25.87,28.86,1032998,28,20305,-49
2021-06-13 12:17:00,25.99,25.99,25.99,28.43,1033234,28,20016,-48
2021-06-13 12:17:35,26.51,26.51,26.51,28.85,1036840,28,19906,-50
2021-06-13 12:18:07,27.16,27.16,27.16,26.82,1036510,28,19905,-51
2021-06-13 12:18:38,26.75,26.75,26.75,27.12,1031907,28,20441,-50
2021-06-13 12:19:08,26.94,26.94,26.94,26.90,1021899,29,19997,-47
2021-06-13 12:19:40,27.58,27.58,27.58,26.22,1024613,29,19907,-54
2021-06-13 12:20:17,27.88,27.88,27.88,27.34,1025276,28,19910,-46
2021-06-13 12:20:57,27.73,27.73,27.73,25.91,1027164,28,20412,-48
2021-06-13 12:21:29,27.96,27.96,27.96,27.31,1024418,29,19953,-47
2021-06-13 12:22:14,28.24,28.24,28.24,25.86,1025104,29,20443,-47
2021-06-13 12:23:05,28.13,28.13,28.13,24.99,1024417,29,19976,-50
2021-06-13 12:23:39,27.48,27.48,27.48,23.66,1033732,28,19909,-46
2021-06-13 12:24:12,27.47,27.47,27.47,26.13,1037380,28,19916,-47
2021-06-13 12:24:43,28.03,28.03,28.03,25.28,1028909,28,19989,-51
2021-06-13 12:25:16,27.82,27.82,27.82,24.70,1029775,28,19914,-48
2021-06-13 12:26:08,28.83,28.83,28.83,23.32,1039644,28,19909,-48
2021-06-13 12:26:57,27.55,27.55,27.55,23.67,1044054,28,20385,-49
2021-06-13 12:27:28,28.77,28.77,28.77,22.58,1043036,28,20354,-48
2021-06-13 12:27:58,29.13,29.13,29.13,22.09,1043641,28,19904,-47
2021-06-13 12:28:29,28.40,28.40,28.40,24.44,1041260,28,19909,-49
2021-06-13 12:29:00,28.22,28.22,28.22,23.25,1041471,28,19908,-48
2021-06-13 12:29:31,28.09,28.09,28.09,23.56,1043682,28,19908,-52
2021-06-13 12:30:20,29.36,29.36,29.36,22.50,1044383,28,19901,-49
2021-06-13 12:30:51,29.53,29.53,29.53,21.63,1044375,28,20039,-49
2021-06-13 12:31:25,28.33,28.33,28.33,22.54,1039502,28,19963,-47
2021-06-13 12:31:55,27.51,27.51,27.51,24.16,1041433,28,19901,-48
2021-06-13 12:32:25,27.49,27.49,27.49,25.07,1040716,28,19997,-49
2021-06-13 12:32:59,28.20,28.20,28.20,24.29,1041111,28,19901,-51
2021-06-13 12:33:41,28.13,28.13,28.13,24.12,1042103,28,19908,-49
2021-06-13 12:34:17,27.08,27.08,27.08,24.91,1042736,28,20376,-46
2021-06-13 12:34:53,27.35,27.35,27.35,24.80,1045472,28,19908,-48
2021-06-13 12:35:27,28.26,28.26,28.26,24.23,1045724,28,19940,-50
2021-06-13 12:35:57,27.60,27.60,27.60,25.15,1044677,28,20326,-48
2021-06-13 12:36:27,27.87,27.87,27.87,25.57,1042505,28,19901,-47
2021-06-13 12:36:58,27.28,27.28,27.28,26.13,1041417,28,19901,-46
2021-06-13 12:37:28,28.25,28.25,28.25,24.57,1041247,28,19902,-48
2021-06-13 12:38:02,28.10,28.10,28.10,25.17,1041390,28,19932,-49
2021-06-13 12:38:33,28.04,28.04,28.04,25.66,1042280,28,19944,-51
2021-06-13 12:39:05,27.24,27.24,27.24,26.16,1041574,28,19901,-47
2021-06-13 12:39:37,26.39,26.39,26.39,26.85,1044580,28,20368,-47
2021-06-13 12:40:08,26.09,26.09,26.09,26.62,1038269,28,19955,-47
2021-06-13 12:40:40,25.73,25.73,25.73,27.01,1043485,28,19905,-47
2021-06-13 12:41:10,25.85,25.85,25.85,27.77,1042888,28,19937,-49
2021-06-13 12:41:40,25.81,25.81,25.81,26.99,1041654,28,19901,-48
2021-06-13 12:42:11,25.35,25.35,25.35,27.34,1044733,28,19908,-49
2021-06-13 12:42:42,25.57,25.57,25.57,27.59,1042096,28,19928,-48
2021-06-13 12:43:13,27.09,27.09,27.09,25.61,1040895,28,19955,-49
2021-06-13 12:43:44,27.63,27.63,27.63,25.83,1041035,28,19967,-49
2021-06-13 12:44:15,27.20,27.20,27.20,26.31,1040820,28,19909,-48
2021-06-13 12:44:45,27.17,27.17,27.17,27.30,1041424,28,20239,-47
2021-06-13 12:45:17,26.76,26.76,26.76,26.43,1041790,28,19916,-47
2021-06-13 12:45:47,26.94,26.94,26.94,25.73,1041311,28,19946,-47
2021-06-13 12:46:17,26.65,26.65,26.65,26.41,1041208,28,19905,-49
2021-06-13 12:46:48,28.21,28.21,28.21,25.25,1044508,28,19905,-48
2021-06-13 12:47:18,28.39,28.39,28.39,24.63,1044670,28,19905,-48
2021-06-13 12:47:49,27.56,27.56,27.56,25.12,1045071,28,20429,-49
2021-06-13 12:48:19,27.42,27.42,27.42,25.88,1044896,28,20245,-48
2021-06-13 12:48:55,27.06,27.06,27.06,26.49,1045523,28,20436,-48
2021-06-13 12:49:25,26.74,26.74,26.74,27.63,1043357,28,20439,-49
2021-06-13 12:49:57,26.02,26.02,26.02,27.47,1039806,28,20324,-46
2021-06-13 12:50:33,25.48,25.48,25.48,28.06,1045070,28,19905,-49
2021-06-13 12:51:03,25.09,25.09,25.09,29.05,1045193,28,19905,-52
2021-06-13 12:51:35,24.99,24.99,24.99,29.06,1044953,28,19905,-47
2021-06-13 12:52:16,26.12,26.12,26.12,27.49,1044596,28,19905,-50
2021-06-13 12:52:52,25.87,25.87,25.87,27.82,1041148,28,19949,-48
2021-06-13 12:53:29,26.10,26.10,26.10,27.94,1041085,28,19912,-47
2021-06-13 12:53:59,25.78,25.78,25.78,28.31,1040954,28,19909,-47
2021-06-13 12:54:30,26.11,26.11,26.11,27.54,1040782,28,20334,-46
2021-06-13 12:55:02,27.44,27.44,27.44,26.49,1037869,28,19909,-51
2021-06-13 12:55:36,27.76,27.76,27.76,25.82,1041978,28,19911,-47
2021-06-13 12:56:06,27.98,27.98,27.98,26.57,1042776,28,19912,-46
2021-06-13 12:56:37,27.82,27.82,27.82,26.28,1041830,28,19908,-50
2021-06-13 12:57:07,27.47,27.47,27.47,27.02,1041930,28,19919,-48
2021-06-13 12:57:39,27.52,27.52,27.52,26.04,1043631,28,19931,-49
2021-06-13 12:58:09,27.64,27.64,27.64,26.39,1042598,28,20453,-48
2021-06-13 12:58:44,27.11,27.11,27.11,26.89,1034766,28,20025,-48
2021-06-13 12:59:15,26.66,26.66,26.66,26.79,1034583,28,19960,-49
2021-06-13 12:59:45,26.74,26.74,26.74,27.28,1038221,28,20354,-48
2021-06-13 13:00:16,27.13,27.13,27.13,26.94,1034414,28,19910,-50
2021-06-13 13:00:46,27.44,27.44,27.44,27.64,1037413,28,20366,-49
2021-06-13 13:01:17,27.46,27.46,27.46,27.57,1039656,28,19909,-50
2021-06-13 13:01:47,26.82,26.82,26.82,28.36,1037680,28,20366,-47
2021-06-13 13:02:17,26.77,26.77,26.77,27.62,1040013,28,19915,-51
2021-06-13 13:03:02,27.15,27.15,27.15,27.88,1042583,28,20403,-51
2021-06-13 13:03:42,27.85,27.85,27.85,25.10,1040864,28,21218,-49
2021-06-13 13:04:12,27.95,27.95,27.95,24.61,1044820,28,20364,-50
2021-06-13 13:04:49,28.10,28.10,28.10,24.33,1042316,28,19966,-51
2021-06-13 13:05:20,28.92,28.92,28.92,23.02,1040857,28,19979,-48
2021-06-13 13:06:00,27.92,27.92,27.92,24.41,1041530,28,20253,-48
2021-06-13 13:06:37,27.66,27.66,27.66,25.03,1041662,28,20346,-49
2021-06-13 13:07:08,27.81,27.81,27.81,24.82,1036834,28,19956,-47
2021-06-13 13:07:41,27.35,27.35,27.35,26.59,1036214,28,19956,-46
2021-06-13 13:08:18,27.53,27.53,27.53,26.13,1036434,28,19902,-48
2021-06-13 13:08:49,28.12,28.12,28.12,25.06,1039696,28,19905,-49
2021-06-13 13:09:19,28.45,28.45,28.45,25.22,1042207,28,19909,-47
2021-06-13 13:10:08,28.40,28.40,28.40,25.44,1043952,28,19901,-48
2021-06-13 13:10:39,28.91,28.91,28.91,24.98,1044963,28,19905,-49
2021-06-13 13:11:21,28.26,28.26,28.26,24.73,1045053,28,20374,-47
2021-06-13 13:11:52,27.56,27.56,27.56,24.90,1044961,28,19908,-51
2021-06-13 13:12:22,27.81,27.81,27.81,24.84,1043683,28,19948,-48
2021-06-13 13:12:56,27.86,27.86,27.86,25.35,1043114,28,20300,-50
2021-06-13 13:13:27,28.10,28.10,28.10,25.41,1040846,28,19909,-48
2021-06-13 13:13:59,28.09,28.09,28.09,25.85,1044783,28,19901,-50
2021-06-13 13:14:29,27.84,27.84,27.84,25.08,1043184,28,20368,-48
2021-06-13 13:15:07,28.85,28.85,28.85,24.43,1041083,28,19951,-48
2021-06-13 13:15:40,29.24,29.24,29.24,24.69,1036475,28,19917,-49
2021-06-13 13:16:20,29.26,29.26,29.26,24.51,1040454,28,19901,-52
2021-06-13 13:16:50,29.86,29.86,29.86,24.63,1040912,28,20345,-48
2021-06-13 13:17:27,29.57,29.57,29.57,23.66,1041024,28,19993,-54
2021-06-13 13:18:10,29.99,29.99,29.99,23.31,1041361,28,19901,-48
2021-06-13 13:18:41,29.09,29.09,29.09,23.73,1041471,28,19906,-47
2021-06-13 13:19:13,28.29,28.29,28.29,25.37,1040779,28,19947,-49
2021-06-13 13:19:43,28.18,28.18,28.18,25.17,1039543,28,20350,-48
2021-06-13 13:20:19,27.64,27.64,27.64,26.99,1040797,28,19925,-48
2021-06-13 13:20:51,27.00,27.00,27.00,27.13,1040921,28,19901,-49
2021-06-13 13:21:29,27.01,27.01,27.01,26.91,1040736,28,19901,-48
2021-06-13 13:22:29,27.12,27.12,27.12,26.88,1043270,28,19928,-49
2021-06-13 13:23:06,27.74,27.74,27.74,26.51,1035949,28,20019,-49
2021-06-13 13:23:40,28.83,28.83,28.83,25.10,1036272,28,19909,-48
2021-06-13 13:24:29,29.11,29.11,29.11,25.21,1035149,28,20495,-48
2021-06-13 13:25:12,27.75,27.75,27.75,25.35,1034850,28,19912,-47
2021-06-13 13:25:43,27.87,27.87,27.87,23.75,1039489,28,19901,-52
2021-06-13 13:26:14,26.65,26.65,26.65,25.57,1040595,28,20418,-52
2021-06-13 13:27:03,27.37,27.37,27.37,23.81,1029454,28,19926,-47
2021-06-13 13:27:34,28.07,28.07,28.07,23.52,1024263,29,20264,-49
2021-06-13 13:28:27,27.55,27.55,27.55,23.71,1024157,28,19911,-48
2021-06-13 13:28:58,26.78,26.78,26.78,25.26,1027659,28,19937,-51
2021-06-13 13:29:37,26.54,26.54,26.54,25.22,1024028,28,19910,-48
2021-06-13 13:30:26,26.00,26.00,26.00,25.89,1024450,29,19914,-49
2021-06-13 13:30:57,26.18,26.18,26.18,25.76,1027767,28,19938,-49
2021-06-13 13:31:28,26.35,26.35,26.35,25.97,1036539,28,20286,-50
2021-06-13 13:31:59,26.86,26.86,26.86,25.87,1024740,28,19910,-49
2021-06-13 13:32:29,26.93,26.93,26.93,24.98,1024934,28,20028,-47
2021-06-13 13:33:02,27.48,27.48,27.48,25.07,1031739,28,19965,-50
2021-06-13 13:33:33,28.05,28.05,28.05,25.29,1033109,28,19917,-49
2021-06-13 13:34:05,27.52,27.52,27.52,24.76,1040552,28,19932,-47
2021-06-13 13:34:36,27.25,27.25,27.25,24.96,1037299,28,20007,-49
2021-06-13 13:35:07,27.38,27.38,27.38,25.96,1030807,28,20411,-48
2021-06-13 13:35:38,26.69,26.69,26.69,25.77,1024454,28,20034,-48
2021-06-13 13:36:12,26.40,26.40,26.40,25.51,1028258,28,20001,-48
2021-06-13 13:36:44,26.55,26.55,26.55,26.30,1028333,28,20299,-47
2021-06-13 13:37:15,26.82,26.82,26.82,26.15,1028515,28,19933,-47
2021-06-13 13:37:51,27.45,27.45,27.45,27.43,1025277,28,19910,-46
2021-06-13 13:38:31,27.96,27.96,27.96,25.53,1029608,28,19910,-47
2021-06-13 13:39:22,27.75,27.75,27.75,24.54,1031896,28,20899,-48
2021-06-13 13:40:08,29.06,29.06,29.06,23.90,1040145,28,20436,-48
2021-06-13 13:40:40,28.29,28.29,28.29,23.51,1040115,28,19909,-51
2021-06-13 13:41:11,28.25,28.25,28.25,23.44,1042441,28,20051,-47
2021-06-13 13:41:43,29.21,29.21,29.21,22.47,1027043,28,19909,-48
2021-06-13 13:42:14,29.03,29.03,29.03,22.82,1027369,28,19915,-47
2021-06-13 13:42:54,28.31,28.31,28.31,22.49,1027465,28,20022,-48
2021-06-13 13:43:24,27.34,27.34,27.34,24.40,1029705,28,19910,-47
2021-06-13 13:43:58,27.28,27.28,27.28,24.16,1037034,28,19913,-48
2021-06-13 13:44:29,27.70,27.70,27.70,23.41,1040501,28,19913,-51
2021-06-13 13:44:59,28.04,28.04,28.04,24.42,1039488,28,20000,-49
2021-06-13 13:45:30,27.61,27.61,27.61,24.39,1029125,28,19932,-49
2021-06-13 13:46:00,28.37,28.37,28.37,23.54,1028248,28,19960,-46
2021-06-13 13:46:31,28.68,28.68,28.68,24.17,1028062,28,20354,-47
2021-06-13 13:47:05,28.21,28.21,28.21,24.86,1028802,28,19921,-46
2021-06-13 13:47:36,27.73,27.73,27.73,24.25,1041471,28,19916,-51
2021-06-13 13:48:07,27.97,27.97,27.97,24.20,1040669,28,19979,-48
2021-06-13 13:48:38,28.22,28.22,28.22,23.05,1036616,28,19909,-47
2021-06-13 13:49:09,27.98,27.98,27.98,24.75,1035967,28,20368,-47
2021-06-13 13:49:39,27.94,27.94,27.94,23.17,1036977,28,19913,-47
2021-06-13 13:50:11,27.72,27.72,27.72,23.45,1035809,28,19933,-50
2021-06-13 13:50:44,27.80,27.80,27.80,24.16,1040437,28,19920,-47
2021-06-13 13:51:15,27.45,27.45,27.45,22.84,1040121,28,19952,-50
2021-06-13 13:51:46,27.20,27.20,27.20,23.36,1030120,28,19921,-48
2021-06-13 13:52:17,28.00,28.00,28.00,23.03,1030055,28,19925,-50
2021-06-13 13:52:48,27.99,27.99,27.99,23.08,1031587,28,19913,-48
2021-06-13 13:53:19,27.74,27.74,27.74,24.06,1028968,28,20293,-48
2021-06-13 13:53:52,27.92,27.92,27.92,23.43,1043286,28,19939,-49
2021-06-13 13:54:32,28.71,28.71,28.71,22.66,1040503,28,19901,-48
2021-06-13 13:55:03,28.84,28.84,28.84,21.93,1038852,28,19962,-49
2021-06-13 13:55:44,28.83,28.83,28.83,22.33,1038795,28,20435,-47
2021-06-13 13:56:19,28.69,28.69,28.69,21.57,1037081,28,19916,-47
2021-06-13 13:56:53,27.85,27.85,27.85,22.25,1036044,28,19910,-51
2021-06-13 13:57:23,28.55,28.55,28.55,21.31,1039498,28,19948,-48
2021-06-13 13:57:54,28.09,28.09,28.09,22.49,1032169,28,19909,-48
2021-06-13 13:58:25,27.55,27.55,27.55,22.95,1030800,28,19902,-47
2021-06-13 13:58:55,27.46,27.46,27.46,23.18,1032037,28,19914,-50
2021-06-13 13:59:26,27.35,27.35,27.35,22.80,1032319,28,19909,-47
2021-06-13 13:59:56,27.08,27.08,27.08,21.81,1032638,28,19949,-50
2021-06-13 14:00:26,26.22,26.22,26.22,23.12,1036594,28,20341,-47
2021-06-13 14:00:57,26.22,26.22,26.22,23.13,1040723,28,19909,-48
2021-06-13 14:01:27,26.50,26.50,26.50,24.20,1036541,28,19913,-47
2021-06-13 14:01:58,26.72,26.72,26.72,26.06,1040384,28,20449,-50
2021-06-13 14:02:28,27.03,27.03,27.03,23.48,1036517,28,20019,-49
2021-06-13 14:03:01,27.47,27.47,27.47,23.28,1036498,28,20270,-46
2021-06-13 14:03:32,27.75,27.75,27.75,22.69,1041258,28,19909,-46
2021-06-13 14:04:02,27.29,27.29,27.29,22.03,1040725,28,20255,-48
2021-06-13 14:04:34,27.10,27.10,27.10,23.04,1041170,28,19916,-48
2021-06-13 14:05:05,27.43,27.43,27.43,22.33,1041625,28,19913,-48
2021-06-13 14:05:35,27.97,27.97,27.97,21.92,1042667,28,20035,-49
2021-06-13 14:06:05,28.26,28.26,28.26,21.41,1046290,28,20459,-48
2021-06-13 14:06:35,28.60,28.60,28.60,21.16,1036536,28,20386,-50
2021-06-13 14:07:06,28.42,28.42,28.42,21.11,1038606,28,19909,-48
2021-06-13 14:07:36,28.61,28.61,28.61,21.16,1033335,28,20370,-47
2021-06-13 14:08:07,27.78,27.78,27.78,22.04,1036224,28,19949,-46
2021-06-13 14:08:41,27.52,27.52,27.52,22.37,1040508,28,19917,-46
2021-06-13 14:09:12,27.94,27.94,27.94,21.53,1036665,28,19916,-49
2021-06-13 14:09:43,27.92,27.92,27.92,23.05,1032428,28,20005,-48
2021-06-13 14:10:13,27.67,27.67,27.67,22.68,1033242,28,19913,-46
2021-06-13 14:10:44,27.51,27.51,27.51,23.78,1032613,28,19916,-51
2021-06-13 14:11:16,27.45,27.45,27.45,23.99,1032340,28,19910,-47
2021-06-13 14:11:48,27.05,27.05,27.05,22.39,1039962,28,19932,-48
2021-06-13 14:12:18,27.17,27.17,27.17,22.75,1040539,28,20295,-46
2021-06-13 14:12:48,27.18,27.18,27.18,23.11,1044219,28,19912,-48
2021-06-13 14:13:19,27.39,27.39,27.39,22.67,1041071,28,20004,-49
2021-06-13 14:13:49,28.00,28.00,28.00,22.70,1035824,28,20278,-48
2021-06-13 14:14:20,27.93,27.93,27.93,22.49,1032080,28,20251,-49
2021-06-13 14:14:51,28.30,28.30,28.30,22.82,1032552,28,19917,-48
2021-06-13 14:15:21,27.97,27.97,27.97,23.83,1022410,28,20382,-47
2021-06-13 14:15:51,27.58,27.58,27.58,21.57,1035634,28,19913,-50
2021-06-13 14:16:21,27.16,27.16,27.16,22.29,1037055,28,19916,-46
2021-06-13 14:16:53,27.09,27.09,27.09,22.65,1037598,28,19920,-49
2021-06-13 14:17:23,27.11,27.11,27.11,23.28,1044843,28,20086,-50
2021-06-13 14:18:00,27.09,27.09,27.09,23.12,1028857,28,19965,-49
2021-06-13 14:18:30,26.69,26.69,26.69,23.07,1024363,28,20316,-50
2021-06-13 14:19:00,26.51,26.51,26.51,23.45,1020333,29,19911,-48
2021-06-13 14:19:31,26.69,26.69,26.69,23.13,1025923,28,19968,-48
2021-06-13 14:20:05,27.20,27.20,27.20,23.19,1035253,28,19924,-47
2021-06-13 14:20:36,27.01,27.01,27.01,23.19,1037292,28,19909,-49
2021-06-13 14:21:07,26.95,26.95,26.95,23.96,1041479,28,20026,-49
2021-06-13 14:21:38,26.38,26.38,26.38,23.91,1032762,28,19917,-48
2021-06-13 14:22:08,26.38,26.38,26.38,23.47,1032243,28,19914,-46
2021-06-13 14:22:38,26.86,26.86,26.86,23.21,1025196,28,19978,-47
2021-06-13 14:23:10,26.59,26.59,26.59,24.59,1025250,28,20253,-48
2021-06-13 14:23:40,26.30,26.30,26.30,23.77,1031277,28,19909,-47
2021-06-13 14:24:11,27.09,27.09,27.09,23.67,1032351,28,19952,-50
2021-06-13 14:24:41,26.62,26.62,26.62,23.66,1027170,28,19921,-49
2021-06-13 14:25:11,26.50,26.50,26.50,24.01,1023945,29,19968,-51
2021-06-13 14:25:42,26.16,26.16,26.16,23.68,1024495,28,20386,-48
2021-06-13 14:26:12,25.94,25.94,25.94,23.20,1024028,28,19920,-48
2021-06-13 14:26:43,25.95,25.95,25.95,23.21,1027560,28,19918,-49
2021-06-13 14:27:14,26.94,26.94,26.94,22.28,1028302,28,19909,-47
2021-06-13 14:27:44,27.52,27.52,27.52,21.66,1026111,28,19915,-48
2021-06-13 14:28:14,27.94,27.94,27.94,21.22,1024255,29,20001,-47
2021-06-13 14:28:45,27.48,27.48,27.48,22.48,1025858,28,19910,-48
2021-06-13 14:29:18,27.36,27.36,27.36,22.77,1022047,28,19911,-51
2021-06-13 14:29:49,27.35,27.35,27.35,23.45,1028363,28,19917,-48
2021-06-13 14:30:19,27.26,27.26,27.26,23.56,1031433,28,19933,-47
2021-06-13 14:30:50,27.17,27.17,27.17,24.54,1035619,28,19952,-47
2021-06-13 14:31:21,27.22,27.22,27.22,24.81,1037814,28,19921,-49
2021-06-13 14:31:52,26.96,26.96,26.96,24.94,1033231,28,19968,-47
2021-06-13 14:32:23,27.02,27.02,27.02,24.30,1031553,28,19909,-47
2021-06-13 14:32:53,26.86,26.86,26.86,23.74,1028351,28,19918,-50
2021-06-13 14:33:23,26.31,26.31,26.31,23.95,1028573,28,19946,-47
2021-06-13 14:33:55,26.58,26.58,26.58,25.02,1032083,28,19909,-47
2021-06-13 14:34:26,26.51,26.51,26.51,25.24,1035193,28,20341,-47
2021-06-13 14:34:56,26.47,26.47,26.47,26.73,1033548,28,19980,-47
2021-06-13 14:35:27,26.28,26.28,26.28,26.58,1040095,28,19939,-48
2021-06-13 14:35:57,26.71,26.71,26.71,26.31,1036438,28,19916,-49
2021-06-13 14:36:27,26.64,26.64,26.64,27.75,1032290,28,19909,-48
2021-06-13 14:36:58,26.78,26.78,26.78,27.65,1032195,28,20337,-47
2021-06-13 14:37:29,26.64,26.64,26.64,27.86,1034233,28,19901,-48
2021-06-13 14:38:00,26.41,26.41,26.41,27.62,1033318,28,20064,-47
2021-06-13 14:38:30,26.27,26.27,26.27,27.66,1036164,28,19909,-47
2021-06-13 14:39:01,26.35,26.35,26.35,26.89,1027957,28,20691,-47
2021-06-13 14:39:31,26.08,26.08,26.08,27.60,1027846,28,19925,-47
2021-06-13 14:40:05,25.18,25.18,25.18,25.88,1026268,28,19914,-50
2021-06-13 14:40:35,24.94,24.94,24.94,26.26,1024294,28,19977,-48
2021-06-13 14:41:05,24.94,24.94,24.94,25.61,1025750,28,20404,-47
2021-06-13 14:41:36,24.90,24.90,24.90,25.65,1029485,28,19917,-48
2021-06-13 14:42:06,24.83,24.83,24.83,25.92,1028385,28,19910,-47
2021-06-13 14:42:37,24.99,24.99,24.99,25.43,1025375,28,20275,-47
2021-06-13 14:43:09,24.92,24.92,24.92,24.89,1030134,28,19910,-48
2021-06-13 14:43:39,25.05,25.05,25.05,25.56,1028111,28,20001,-48
2021-06-13 14:44:10,25.00,25.00,25.00,26.60,1028321,28,19968,-49
2021-06-13 14:44:40,25.22,25.22,25.22,25.52,1032403,28,19909,-47
2021-06-13 14:45:11,25.26,25.26,25.26,26.74,1036198,28,19967,-49
2021-06-13 14:45:42,25.57,25.57,25.57,26.54,1035906,28,19920,-50
2021-06-13 14:46:13,25.45,25.45,25.45,27.07,1032937,28,20460,-48
2021-06-13 14:46:44,25.23,25.23,25.23,26.58,1035263,28,19967,-47
2021-06-13 14:47:14,25.24,25.24,25.24,26.61,1031174,28,19964,-46
2021-06-13 14:47:45,24.99,24.99,24.99,27.60,1028515,28,20311,-46
2021-06-13 14:48:15,25.19,25.19,25.19,27.14,1030965,28,19910,-49
2021-06-13 14:48:46,24.87,24.87,24.87,27.20,1035354,28,19948,-49
2021-06-13 14:49:16,24.70,24.70,24.70,27.56,1040808,28,19987,-47
2021-06-13 14:49:46,24.34,24.34,24.34,27.76,1040802,28,19912,-48
2021-06-13 14:50:17,24.36,24.36,24.36,28.56,1040324,28,19917,-48
2021-06-13 14:50:48,24.57,24.57,24.57,29.22,1032571,28,20309,-48
2021-06-13 14:51:20,24.87,24.87,24.87,28.85,1036870,28,19968,-50
2021-06-13 14:51:50,24.24,24.24,24.24,29.44,1028099,28,19922,-50
2021-06-13 14:52:20,24.29,24.29,24.29,29.32,1031838,28,20040,-50
2021-06-13 14:52:51,24.41,24.41,24.41,29.20,1030050,28,19918,-45
2021-06-13 14:53:21,24.44,24.44,24.44,29.58,1034580,28,19909,-47
2021-06-13 14:53:52,23.91,23.91,23.91,29.77,1036231,28,19956,-48
2021-06-13 14:54:23,23.59,23.59,23.59,30.61,1035450,28,19914,-47
2021-06-13 14:54:53,23.46,23.46,23.46,30.77,1029091,28,19910,-47
2021-06-13 14:55:24,23.66,23.66,23.66,31.05,1024361,28,20272,-47
2021-06-13 14:55:55,23.85,23.85,23.85,30.39,1027344,28,19910,-47
2021-06-13 14:56:25,24.04,24.04,24.04,30.79,1031056,28,20346,-47
2021-06-13 14:56:56,24.05,24.05,24.05,30.03,1031043,28,19910,-48
2021-06-13 14:57:26,23.81,23.81,23.81,29.53,1032060,28,19909,-46
2021-06-13 14:57:56,23.84,23.84,23.84,30.21,1037400,28,19940,-49
2021-06-13 14:58:27,24.07,24.07,24.07,31.06,1037460,28,19909,-45
2021-06-13 14:58:57,24.10,24.10,24.10,30.11,1038856,28,19964,-48
2021-06-13 14:59:27,24.35,24.35,24.35,29.68,1039772,28,19916,-49
2021-06-13 14:59:58,24.24,24.24,24.24,31.17,1037590,28,20017,-48
2021-06-13 15:00:28,24.21,24.21,24.21,30.83,1041889,28,19988,-47
2021-06-13 15:00:59,24.52,24.52,24.52,31.08,1042682,28,20003,-46
2021-06-13 15:01:30,24.63,24.63,24.63,30.51,1030440,28,19961,-47
2021-06-13 15:02:01,24.88,24.88,24.88,30.77,1033055,28,20001,-49
2021-06-13 15:02:31,24.67,24.67,24.67,31.46,1029238,28,19917,-46
2021-06-13 15:03:02,24.54,24.54,24.54,31.83,1029678,28,19906,-45
2021-06-13 15:03:32,24.69,24.69,24.69,32.29,1035294,28,19910,-46
2021-06-13 15:04:04,24.74,24.74,24.74,33.23,1041120,28,20683,-47
2021-06-13 15:04:34,24.69,24.69,24.69,32.77,1041962,28,19905,-49
2021-06-13 15:05:05,24.62,24.62,24.62,32.57,1045405,28,19915,-50
2021-06-13 15:05:35,24.76,24.76,24.76,32.57,1043626,28,19905,-50
2021-06-13 15:06:07,24.90,24.90,24.90,32.66,1042167,28,19912,-50
2021-06-13 15:06:37,25.09,25.09,25.09,32.15,1041435,28,19905,-48
2021-06-13 15:07:08,24.85,24.85,24.85,31.95,1043108,28,20361,-48
2021-06-13 15:07:38,24.94,24.94,24.94,31.59,1041311,28,19909,-49
2021-06-13 15:08:08,24.85,24.85,24.85,31.33,1041833,28,19948,-49
2021-06-13 15:08:39,24.89,24.89,24.89,31.21,1044419,28,20250,-48
2021-06-13 15:09:10,24.74,24.74,24.74,31.63,1043432,28,20221,-47
2021-06-13 15:09:40,24.76,24.76,24.76,32.06,1044477,28,19999,-46
2021-06-13 15:10:11,24.65,24.65,24.65,31.41,1042943,28,19916,-49
2021-06-13 15:10:41,24.34,24.34,24.34,31.47,1045447,28,20419,-48
2021-06-13 15:11:11,24.44,24.44,24.44,32.36,1045356,28,19908,-45
2021-06-13 15:11:41,24.24,24.24,24.24,31.90,1043421,28,19904,-47
2021-06-13 15:12:12,24.39,24.39,24.39,31.91,1044960,28,19917,-47
2021-06-13 15:12:42,24.61,24.61,24.61,32.29,1043942,28,21435,-48
2021-06-13 15:13:13,24.84,24.84,24.84,32.05,1043253,28,19939,-48
2021-06-13 15:13:43,24.83,24.83,24.83,31.69,1042237,28,19909,-48
2021-06-13 15:14:13,24.78,24.78,24.78,32.51,1041547,28,19928,-47
2021-06-13 15:14:44,24.57,24.57,24.57,32.00,1042282,28,19908,-48
2021-06-13 15:15:15,24.69,24.69,24.69,32.08,1043092,28,19905,-46
2021-06-13 15:15:45,24.42,24.42,24.42,33.77,1042195,28,19944,-48
2021-06-13 15:16:15,24.37,24.37,24.37,32.31,1044800,28,19904,-47
2021-06-13 15:16:46,24.24,24.24,24.24,31.87,1045497,28,19963,-45
2021-06-13 15:17:16,24.36,24.36,24.36,32.29,1046065,28,19955,-48
2021-06-13 15:17:47,24.51,24.51,24.51,31.99,1041211,28,20350,-48
2021-06-13 15:18:17,24.53,24.53,24.53,31.95,1040073,28,20313,-47
2021-06-13 15:18:47,24.44,24.44,24.44,31.77,1041166,28,19996,-48
2021-06-13 15:19:18,24.50,24.50,24.50,31.17,1040628,28,19952,-46
2021-06-13 15:19:48,24.35,24.35,24.35,31.52,1044938,28,19904,-50
2021-06-13 15:20:19,24.15,24.15,24.15,31.31,1042382,28,19913,-48
2021-06-13 15:20:50,23.76,23.76,23.76,31.55,1043841,28,20357,-47
2021-06-13 15:21:20,23.57,23.57,23.57,31.92,1042304,28,19915,-51
2021-06-13 15:21:50,23.81,23.81,23.81,31.74,1046708,28,20330,-52
2021-06-13 15:22:21,23.68,23.68,23.68,31.61,1042520,28,20069,-47
2021-06-13 15:22:51,23.78,23.78,23.78,31.97,1036319,28,20623,-46
2021-06-13 15:23:22,24.09,24.09,24.09,32.36,1037286,28,19906,-46
2021-06-13 15:23:52,24.28,24.28,24.28,32.63,1033043,28,19905,-47
2021-06-13 15:24:23,24.37,24.37,24.37,31.72,1032303,28,20291,-50
2021-06-13 15:24:53,24.53,24.53,24.53,31.86,1030940,28,19914,-47
2021-06-13 15:25:24,24.50,24.50,24.50,31.78,1030393,28,19918,-46
2021-06-13 15:25:58,24.38,24.38,24.38,31.59,1029117,28,19945,-47
2021-06-13 15:26:28,24.48,24.48,24.48,30.09,1033760,28,19975,-50
2021-06-13 15:26:59,24.47,24.47,24.47,30.34,1030421,28,19944,-47
2021-06-13 15:27:31,24.19,24.19,24.19,29.94,1030818,28,19957,-50
2021-06-13 15:28:02,24.04,24.04,24.04,30.78,1038809,28,19912,-47
2021-06-13 15:28:32,24.05,24.05,24.05,29.92,1040317,28,19932,-47
2021-06-13 15:29:03,24.15,24.15,24.15,30.36,1035068,28,20382,-48
2021-06-13 15:29:34,23.95,23.95,23.95,30.61,1029159,28,19906,-47
2021-06-13 15:30:05,24.25,24.25,24.25,30.59,1029507,28,20378,-47
2021-06-13 15:30:36,24.22,24.22,24.22,30.72,1033357,28,19906,-49
2021-06-13 15:31:07,24.46,24.46,24.46,30.18,1033758,28,19913,-48
2021-06-13 15:31:38,24.57,24.57,24.57,29.50,1041884,28,19917,-47
2021-06-13 15:32:09,24.24,24.24,24.24,30.06,1041726,28,19955,-47
2021-06-13 15:32:40,24.16,24.16,24.16,31.01,1043626,28,20019,-48
2021-06-13 15:33:11,24.01,24.01,24.01,30.59,1044368,28,19914,-46
2021-06-13 15:33:41,23.94,23.94,23.94,30.89,1041367,28,20281,-50
2021-06-13 15:34:18,23.98,23.98,23.98,30.57,1041413,28,19905,-48
2021-06-13 15:34:48,23.94,23.94,23.94,31.10,1043629,28,20002,-50
2021-06-13 15:35:19,24.29,24.29,24.29,31.49,1041317,28,19959,-46
2021-06-13 15:35:53,24.43,24.43,24.43,30.65,1041430,28,19909,-48
2021-06-13 15:36:23,24.41,24.41,24.41,29.96,1041450,28,19904,-50
2021-06-13 15:36:54,24.36,24.36,24.36,30.35,1041731,28,19927,-49
2021-06-13 15:37:26,24.49,24.49,24.49,30.35,1041704,28,19905,-47
2021-06-13 15:37:56,24.50,24.50,24.50,30.20,1041831,28,19905,-48
2021-06-13 15:38:26,24.62,24.62,24.62,30.48,1044112,28,19911,-48
2021-06-13 15:38:57,24.50,24.50,24.50,29.38,1042112,28,19909,-51
2021-06-13 15:39:27,24.48,24.48,24.48,29.55,1042081,28,19924,-48
2021-06-13 15:39:58,24.40,24.40,24.40,30.89,1041171,28,20360,-49
2021-06-13 15:40:29,24.30,24.30,24.30,30.34,1046450,28,19995,-47
2021-06-13 15:41:00,24.27,24.27,24.27,29.93,1041415,28,20354,-49
2021-06-13 15:41:30,24.37,24.37,24.37,30.34,1042388,28,19911,-49
2021-06-13 15:42:01,24.64,24.64,24.64,29.81,1046213,28,19914,-48
2021-06-13 15:42:32,24.85,24.85,24.85,29.54,1034703,28,20334,-47
2021-06-13 15:43:03,24.70,24.70,24.70,29.46,1030236,28,19906,-50
2021-06-13 15:43:34,24.23,24.23,24.23,30.11,1028323,28,19906,-48
2021-06-13 15:44:04,24.27,24.27,24.27,29.93,1031315,28,19956,-47
2021-06-13 15:44:35,24.08,24.08,24.08,30.25,1032452,28,19906,-46
2021-06-13 15:45:05,24.03,24.03,24.03,31.18,1032740,28,19913,-47
2021-06-13 15:45:39,24.02,24.02,24.02,31.00,1028256,28,19906,-47
2021-06-13 15:46:09,23.90,23.90,23.90,30.11,1032973,28,19906,-52
2021-06-13 15:46:40,24.16,24.16,24.16,30.75,1032861,28,19914,-47
2021-06-13 15:47:10,24.36,24.36,24.36,30.35,1033548,28,19989,-48
2021-06-13 15:47:42,24.19,24.19,24.19,30.61,1036858,28,20338,-47
2021-06-13 15:48:15,23.99,23.99,23.99,29.50,1041746,28,19905,-50
2021-06-13 15:48:46,24.22,24.22,24.22,29.59,1038661,28,20362,-49
2021-06-13 15:49:17,24.04,24.04,24.04,29.25,1039306,28,19912,-49
2021-06-13 15:49:48,24.18,24.18,24.18,30.09,1040076,28,19913,-48
2021-06-13 15:50:18,24.40,24.40,24.40,30.10,1037819,28,20281,-48
2021-06-13 15:50:50,24.54,24.54,24.54,29.65,1044987,28,19999,-48
2021-06-13 15:51:20,24.44,24.44,24.44,28.51,1040414,28,19912,-48
2021-06-13 15:51:50,24.32,24.32,24.32,29.66,1032698,28,19912,-46
2021-06-13 15:52:21,24.31,24.31,24.31,29.46,1030719,28,19906,-47
2021-06-13 15:52:52,24.33,24.33,24.33,28.69,1032494,28,20453,-47
2021-06-13 15:53:22,24.57,24.57,24.57,28.29,1041030,28,20715,-48
2021-06-13 15:53:53,24.41,24.41,24.41,28.02,1041317,28,20534,-50
2021-06-13 15:54:28,24.02,24.02,24.02,28.75,1032075,28,19949,-49
2021-06-13 15:54:59,23.99,23.99,23.99,29.40,1024604,29,19913,-47
2021-06-13 15:55:40,24.07,24.07,24.07,29.92,1028828,28,20409,-48
2021-06-13 15:56:11,24.03,24.03,24.03,29.06,1036440,28,19912,-47
2021-06-13 15:56:41,24.13,24.13,24.13,29.88,1030299,28,19929,-47
2021-06-13 15:57:12,24.04,24.04,24.04,29.31,1030861,28,20363,-48
2021-06-13 15:57:42,24.06,24.06,24.06,29.72,1034494,28,20016,-49
2021-06-13 15:58:16,24.03,24.03,24.03,29.47,1028008,28,19910,-47
2021-06-13 15:58:49,23.93,23.93,23.93,29.46,1032677,28,20052,-47
2021-06-13 15:59:27,24.11,24.11,24.11,28.99,1036663,28,19914,-48
2021-06-13 15:59:58,24.07,24.07,24.07,29.39,1038847,28,19955,-47
2021-06-13 16:00:29,24.08,24.08,24.08,29.24,1041225,28,20300,-46
2021-06-13 16:01:00,24.17,24.17,24.17,29.00,1035882,28,20024,-48
2021-06-13 16:01:30,24.08,24.08,24.08,28.79,1036165,28,19945,-49
2021-06-13 16:02:01,24.26,24.26,24.26,28.47,1036213,28,19968,-49
2021-06-13 16:02:32,24.22,24.22,24.22,28.17,1040909,28,20044,-46
2021-06-13 16:03:03,24.18,24.18,24.18,28.67,1041261,28,20358,-46
2021-06-13 16:03:34,24.17,24.17,24.17,28.90,1044897,28,19912,-47
2021-06-13 16:04:05,24.19,24.19,24.19,28.62,1046204,28,19951,-49
2021-06-13 16:04:36,24.19,24.19,24.19,28.99,1043458,28,19901,-47
2021-06-13 16:05:11,24.36,24.36,24.36,28.46,1043300,28,20387,-47
2021-06-13 16:05:44,24.28,24.28,24.28,28.16,1033897,28,19914,-46
2021-06-13 16:06:15,24.21,24.21,24.21,28.54,1037072,28,19902,-48
2021-06-13 16:06:46,23.80,23.80,23.80,28.46,1041166,28,20448,-52
2021-06-13 16:07:16,24.11,24.11,24.11,27.63,1035409,28,19906,-48
2021-06-13 16:07:47,24.25,24.25,24.25,28.14,1037986,28,19943,-50
2021-06-13 16:08:17,24.43,24.43,24.43,27.96,1037103,28,19905,-47
2021-06-13 16:08:47,24.43,24.43,24.43,28.19,1037215,28,20362,-49
2021-06-13 16:09:18,24.16,24.16,24.16,28.84,1036947,28,19913,-50
2021-06-13 16:09:48,24.26,24.26,24.26,28.49,1037943,28,19910,-48
2021-06-13 16:10:19,24.12,24.12,24.12,28.08,1041142,28,19908,-49
2021-06-13 16:10:54,24.25,24.25,24.25,28.50,1040865,28,19956,-46
2021-06-13 16:11:24,24.22,24.22,24.22,28.01,1041441,28,20337,-47
2021-06-13 16:11:54,24.00,24.00,24.00,28.26,1038760,28,19920,-50
2021-06-13 16:12:25,23.89,23.89,23.89,29.00,1039971,28,20294,-48
2021-06-13 16:12:55,23.76,23.76,23.76,28.67,1034742,28,19905,-48
2021-06-13 16:13:26,23.97,23.97,23.97,28.75,1029379,28,19960,-47
2021-06-13 16:13:56,24.02,24.02,24.02,28.93,1028579,28,19903,-46
2021-06-13 16:14:26,23.85,23.85,23.85,28.89,1032735,28,19902,-47
2021-06-13 16:14:57,23.72,23.72,23.72,29.18,1037220,28,20247,-51
2021-06-13 16:15:27,23.72,23.72,23.72,29.23,1041798,28,19905,-46
2021-06-13 16:15:58,23.66,23.66,23.66,28.95,1041449,28,19901,-47
2021-06-13 16:16:28,23.55,23.55,23.55,28.68,1042305,28,19967,-46
2021-06-13 16:16:58,23.57,23.57,23.57,29.01,1043025,28,20358,-49
2021-06-13 16:17:29,23.56,23.56,23.56,30.08,1041042,28,19909,-47
2021-06-13 16:17:59,23.44,23.44,23.44,29.28,1041159,28,20270,-47
2021-06-13 16:18:30,23.46,23.46,23.46,29.61,1041276,28,19905,-47
2021-06-13 16:19:00,23.36,23.36,23.36,29.52,1041203,28,19901,-47
2021-06-13 16:19:35,23.43,23.43,23.43,29.88,1041146,28,19995,-46
2021-06-13 16:20:05,23.49,23.49,23.49,29.52,1041241,28,19901,-46
2021-06-13 16:20:36,23.41,23.41,23.41,29.28,1044525,28,19901,-47
2021-06-13 16:21:06,23.53,23.53,23.53,29.36,1044278,28,19916,-46
2021-06-13 16:21:36,23.57,23.57,23.57,29.82,1045531,28,19901,-47
2021-06-13 16:22:08,23.63,23.63,23.63,29.20,1045293,28,19900,-46
2021-06-13 16:22:39,23.55,23.55,23.55,28.77,1038710,28,20445,-46
2021-06-13 16:23:09,23.72,23.72,23.72,29.25,1032718,28,20006,-47
2021-06-13 16:23:39,23.80,23.80,23.80,29.70,1032838,28,19902,-47
2021-06-13 16:24:10,23.81,23.81,23.81,29.52,1033845,28,19909,-45
2021-06-13 16:24:40,23.68,23.68,23.68,29.10,1044947,28,19931,-45
2021-06-13 16:25:11,23.63,23.63,23.63,29.81,1041572,28,20358,-47
2021-06-13 16:25:41,23.59,23.59,23.59,28.82,1042644,28,19955,-47
2021-06-13 16:26:12,23.60,23.60,23.60,28.77,1041136,28,19913,-46
2021-06-13 16:26:42,23.71,23.71,23.71,29.72,1042074,28,20381,-50
2021-06-13 16:27:12,23.55,23.55,23.55,29.40,1045324,28,19909,-47
2021-06-13 16:27:43,23.59,23.59,23.59,28.55,1043492,28,20390,-47
2021-06-13 16:28:13,23.62,23.62,23.62,29.03,1045269,28,19909,-46
2021-06-13 16:28:44,23.50,23.50,23.50,28.67,1041012,28,20282,-51
2021-06-13 16:29:14,23.32,23.32,23.32,28.96,1042713,28,20277,-47
2021-06-13 16:29:44,23.27,23.27,23.27,29.17,1045274,28,19908,-46
2021-06-13 16:30:15,23.15,23.15,23.15,29.64,1045203,28,19908,-46
2021-06-13 16:30:45,23.02,23.02,23.02,29.62,1045357,28,19916,-47
2021-06-13 16:31:16,22.94,22.94,22.94,30.09,1043095,28,19909,-47
2021-06-13 16:31:46,22.90,22.90,22.90,29.79,1044731,28,19909,-46
2021-06-13 16:32:16,22.93,22.93,22.93,29.50,1045494,28,20007,-47
2021-06-13 16:32:47,22.97,22.97,22.97,29.88,1045330,28,19908,-48
2021-06-13 16:33:17,23.05,23.05,23.05,30.28,1045279,28,19926,-47
2021-06-13 16:33:47,23.19,23.19,23.19,29.89,1045405,28,19920,-47
2021-06-13 16:34:18,23.29,23.29,23.29,29.42,1042067,28,19963,-47
2021-06-13 16:34:48,23.29,23.29,23.29,29.84,1041531,28,19948,-45
2021-06-13 16:35:18,23.13,23.13,23.13,29.54,1041381,28,20242,-45
2021-06-13 16:35:48,23.06,23.06,23.06,29.41,1041716,28,19909,-47
2021-06-13 16:36:19,23.11,23.11,23.11,29.87,1045000,28,20348,-46
2021-06-13 16:36:49,23.31,23.31,23.31,30.21,1042041,28,20576,-48
2021-06-13 16:37:20,23.47,23.47,23.47,29.83,1040686,28,20345,-47
2021-06-13 16:37:50,23.40,23.40,23.40,29.99,1041036,28,19909,-47
2021-06-13 16:38:20,23.38,23.38,23.38,29.99,1032653,28,20014,-48
2021-06-13 16:38:51,23.38,23.38,23.38,30.45,1034150,28,20385,-48
2021-06-13 16:39:21,23.39,23.39,23.39,30.22,1038888,28,19909,-47
2021-06-13 16:39:51,23.36,23.36,23.36,30.01,1040627,28,19947,-47
2021-06-13 16:40:22,23.35,23.35,23.35,29.80,1041391,28,20365,-47
2021-06-13 16:40:54,23.45,23.45,23.45,29.49,1036168,28,19913,-46
2021-06-13 16:41:24,23.41,23.41,23.41,29.10,1032638,28,19909,-47
2021-06-13 16:41:55,23.35,23.35,23.35,29.05,1028912,28,19957,-47
2021-06-13 16:42:26,23.35,23.35,23.35,29.44,1030799,28,20004,-46
2021-06-13 16:43:00,23.45,23.45,23.45,30.07,1045154,28,20064,-48
2021-06-13 16:43:30,23.54,23.54,23.54,30.05,1040926,28,19902,-47
2021-06-13 16:44:01,23.65,23.65,23.65,29.46,1041437,28,19901,-47
2021-06-13 16:44:32,23.49,23.49,23.49,30.12,1030145,28,20478,-51
2021-06-13 16:45:05,23.23,23.23,23.23,29.15,1027969,28,19909,-48
2021-06-13 16:45:36,23.36,23.36,23.36,29.88,1026011,28,19958,-48
2021-06-13 16:46:06,23.22,23.22,23.22,29.67,1026803,28,20001,-47
2021-06-13 16:46:36,23.19,23.19,23.19,29.88,1030510,28,19906,-48
2021-06-13 16:47:07,23.20,23.20,23.20,29.85,1030117,28,19902,-47
2021-06-13 16:47:38,23.37,23.37,23.37,29.72,1030281,28,19949,-46
2021-06-13 16:48:08,23.50,23.50,23.50,29.95,1035096,28,19937,-45
2021-06-13 16:48:39,23.35,23.35,23.35,29.80,1033970,28,19996,-48
2021-06-13 16:49:09,23.27,23.27,23.27,29.34,1041153,28,20385,-48
2021-06-13 16:49:39,23.29,23.29,23.29,30.14,1041321,28,20413,-46
2021-06-13 16:50:12,23.10,23.10,23.10,29.77,1045248,28,19901,-48
2021-06-13 16:50:42,23.02,23.02,23.02,29.66,1044951,28,19905,-48
2021-06-13 16:51:12,22.98,22.98,22.98,29.91,1041562,28,19905,-46
2021-06-13 16:51:43,22.97,22.97,22.97,30.15,1041254,28,19905,-47
2021-06-13 16:52:13,22.96,22.96,22.96,29.86,1043645,28,19994,-47
2021-06-13 16:52:45,23.12,23.12,23.12,30.22,1039015,28,19906,-47
2021-06-13 16:53:21,23.07,23.07,23.07,30.20,1035890,28,19901,-50
2021-06-13 16:53:53,23.23,23.23,23.23,30.33,1034065,28,19905,-50
2021-06-13 16:54:25,23.16,23.16,23.16,31.29,1033636,28,19903,-50
2021-06-13 16:54:59,23.17,23.17,23.17,30.11,1026052,28,19909,-50
2021-06-13 16:55:30,23.18,23.18,23.18,30.18,1032493,28,19906,-46
2021-06-13 16:56:01,23.04,23.04,23.04,30.15,1040106,28,19901,-47
2021-06-13 16:56:34,23.00,23.00,23.00,30.59,1029764,28,20118,-49
2021-06-13 16:57:06,22.96,22.96,22.96,30.52,1032216,28,19906,-48
2021-06-13 16:57:39,23.05,23.05,23.05,30.61,1028747,28,19909,-47
2021-06-13 16:58:19,23.04,23.04,23.04,30.43,1028065,28,19969,-48
2021-06-13 16:58:49,22.93,22.93,22.93,30.78,1028886,28,19902,-48
2021-06-13 16:59:20,23.04,23.04,23.04,30.31,1031917,28,19925,-51
2021-06-13 16:59:51,23.05,23.05,23.05,30.12,1034993,28,19905,-46
2021-06-13 17:00:26,23.11,23.11,23.11,29.81,1032979,28,20386,-49
2021-06-13 17:01:00,23.27,23.27,23.27,30.14,1033853,28,19913,-50
2021-06-13 17:01:35,23.00,23.00,23.00,29.66,1032247,28,20420,-51
2021-06-13 17:02:07,22.84,22.84,22.84,30.10,1032196,28,19905,-52
2021-06-13 17:02:42,22.84,22.84,22.84,30.20,1030807,28,19941,-49
2021-06-13 17:03:12,22.78,22.78,22.78,30.29,1031969,28,19921,-50
2021-06-13 17:03:47,22.84,22.84,22.84,30.83,1030673,28,19916,-50
2021-06-13 17:04:18,22.77,22.77,22.77,31.01,1028188,28,19910,-53
2021-06-13 17:04:51,22.64,22.64,22.64,30.66,1028900,28,19945,-50
2021-06-13 17:05:31,22.71,22.71,22.71,30.30,1028572,28,20437,-52
2021-06-13 17:06:02,22.70,22.70,22.70,30.33,1030753,28,19916,-50
2021-06-13 17:06:33,22.65,22.65,22.65,30.45,1029823,28,19914,-50
2021-06-13 17:07:03,22.66,22.66,22.66,30.33,1034419,28,20009,-46
2021-06-13 17:07:34,22.55,22.55,22.55,30.46,1036769,28,19919,-47
2021-06-13 17:08:05,22.62,22.62,22.62,30.40,1036563,28,19909,-49
2021-06-13 17:08:35,22.53,22.53,22.53,30.35,1036824,28,19913,-47
2021-06-13 17:09:06,22.51,22.51,22.51,30.76,1036892,28,19996,-49
2021-06-13 17:09:37,22.38,22.38,22.38,30.07,1041133,28,19905,-49
2021-06-13 17:10:08,22.35,22.35,22.35,30.26,1041323,28,19909,-47
2021-06-13 17:10:38,22.52,22.52,22.52,30.12,1041405,28,20042,-45
2021-06-13 17:11:08,22.45,22.45,22.45,30.58,1040755,28,19939,-45
2021-06-13 17:11:39,22.49,22.49,22.49,30.50,1041464,28,19905,-48
2021-06-13 17:12:09,22.48,22.48,22.48,30.06,1044549,28,19908,-49
2021-06-13 17:12:39,22.64,22.64,22.64,30.29,1043601,28,19909,-46
2021-06-13 17:13:10,22.52,22.52,22.52,29.95,1040976,28,19995,-46
2021-06-13 17:13:40,22.29,22.29,22.29,30.12,1040871,28,20010,-49
2021-06-13 17:14:10,22.25,22.25,22.25,30.88,1040776,28,19909,-50
2021-06-13 17:14:41,22.14,22.14,22.14,30.32,1041037,28,19955,-47
2021-06-13 17:15:12,22.17,22.17,22.17,30.93,1037831,28,19913,-48
2021-06-13 17:15:42,22.11,22.11,22.11,30.92,1036569,28,19956,-48
2021-06-13 17:16:12,22.04,22.04,22.04,31.11,1036886,28,20430,-46
2021-06-13 17:16:43,22.17,22.17,22.17,31.08,1036089,28,19996,-48
2021-06-13 17:17:13,22.21,22.21,22.21,30.70,1044992,28,20003,-45
2021-06-13 17:17:44,22.32,22.32,22.32,30.66,1045329,28,20246,-49
2021-06-13 17:18:14,22.29,22.29,22.29,30.80,1045483,28,20281,-49
2021-06-13 17:18:45,22.18,22.18,22.18,30.87,1045174,28,19909,-47
2021-06-13 17:19:15,22.11,22.11,22.11,31.30,1044906,28,19915,-50
2021-06-13 17:19:46,22.10,22.10,22.10,31.69,1041130,28,19931,-48
2021-06-13 17:20:16,22.09,22.09,22.09,31.43,1040829,28,19916,-48
2021-06-13 17:20:46,22.14,22.14,22.14,31.31,1040755,28,20401,-47
2021-06-13 17:21:17,22.25,22.25,22.25,31.23,1044670,28,20305,-47
2021-06-13 17:21:48,22.22,22.22,22.22,31.75,1039023,28,19928,-47
2021-06-13 17:22:19,22.15,22.15,22.15,31.11,1045100,28,20034,-47
2021-06-13 17:22:51,22.14,22.14,22.14,31.00,1044735,28,19932,-46
2021-06-13 17:23:25,22.20,22.20,22.20,31.44,1040749,28,19908,-46
2021-06-13 17:23:59,22.07,22.07,22.07,30.83,1044379,28,19909,-48
2021-06-13 17:24:30,22.00,22.00,22.00,31.46,1042276,28,19912,-46
2021-06-13 17:25:02,22.13,22.13,22.13,31.49,1041717,28,19999,-46
2021-06-13 17:25:37,22.16,22.16,22.16,31.73,1040901,28,19983,-47
2021-06-13 17:26:08,22.18,22.18,22.18,31.45,1040878,28,19916,-46
2021-06-13 17:26:38,21.96,21.96,21.96,30.99,1040734,28,20266,-50
2021-06-13 17:27:09,22.02,22.02,22.02,30.78,1040379,28,19944,-46
2021-06-13 17:27:39,22.03,22.03,22.03,31.68,1043532,28,19977,-47
2021-06-13 17:28:10,21.97,21.97,21.97,31.43,1044379,28,19955,-48
2021-06-13 17:28:40,22.09,22.09,22.09,30.67,1040792,28,20333,-47
2021-06-13 17:29:10,22.08,22.08,22.08,31.17,1040899,28,20365,-47
2021-06-13 17:29:41,22.02,22.02,22.02,30.76,1040978,28,19932,-48
2021-06-13 17:30:12,21.93,21.93,21.93,31.73,1040739,28,19927,-47
2021-06-13 17:30:42,21.92,21.92,21.92,31.50,1041001,28,19902,-48
2021-06-13 17:31:16,21.92,21.92,21.92,31.56,1036530,28,19905,-47
2021-06-13 17:31:46,21.95,21.95,21.95,31.62,1037446,28,19906,-47
2021-06-13 17:32:17,21.97,21.97,21.97,31.72,1042099,28,19940,-46
2021-06-13 17:32:47,21.95,21.95,21.95,32.05,1039283,28,19968,-48
2021-06-13 17:33:19,21.96,21.96,21.96,31.79,1045934,28,19922,-48
2021-06-13 17:33:51,22.04,22.04,22.04,32.17,1033032,28,19984,-46
2021-06-13 17:34:22,22.06,22.06,22.06,31.78,1029549,28,19906,-47
2021-06-13 17:34:52,21.97,21.97,21.97,31.94,1032593,28,19901,-49
2021-06-13 17:35:23,21.90,21.90,21.90,32.06,1033434,28,19908,-46
2021-06-13 17:35:56,21.88,21.88,21.88,32.22,1041271,28,19909,-46
2021-06-13 17:36:39,21.86,21.86,21.86,31.97,1042140,28,19901,-47
2021-06-13 17:37:18,21.92,21.92,21.92,31.70,1041056,28,20000,-47
2021-06-13 17:37:48,21.84,21.84,21.84,32.63,1041221,28,19901,-47
2021-06-13 17:38:18,21.89,21.89,21.89,32.32,1040935,28,19905,-47
2021-06-13 17:38:49,21.82,21.82,21.82,32.60,1034651,28,19906,-46
2021-06-13 17:39:19,21.74,21.74,21.74,32.53,1032658,28,19914,-47
2021-06-13 17:39:51,21.82,21.82,21.82,32.77,1032652,28,19909,-47
2021-06-13 17:40:22,21.70,21.70,21.70,33.59,1032678,28,20468,-51
2021-06-13 17:40:52,21.65,21.65,21.65,33.32,1030933,28,19963,-53
2021-06-13 17:41:34,21.66,21.66,21.66,33.48,1033121,28,19949,-49
2021-06-13 17:42:04,21.74,21.74,21.74,33.30,1033908,28,19906,-46
2021-06-13 17:42:35,21.67,21.67,21.67,33.13,1030605,28,19909,-47
2021-06-13 17:43:05,21.64,21.64,21.64,33.16,1035598,28,19963,-46
2021-06-13 17:43:36,21.69,21.69,21.69,33.15,1036413,28,19905,-47
2021-06-13 17:44:06,21.69,21.69,21.69,32.84,1040235,28,19905,-48
2021-06-13 17:44:36,21.73,21.73,21.73,33.16,1043379,28,19912,-47
2021-06-13 17:45:08,21.69,21.69,21.69,34.02,1041446,28,19905,-46
2021-06-13 17:45:40,21.72,21.72,21.72,33.52,1040609,28,19905,-45
2021-06-13 17:46:10,21.71,21.71,21.71,33.26,1040731,28,19971,-51
2021-06-13 17:46:42,21.68,21.68,21.68,33.17,1041809,28,20320,-47
2021-06-13 17:47:13,21.70,21.70,21.70,33.94,1044619,28,19901,-49
2021-06-13 17:47:45,21.70,21.70,21.70,33.75,1039815,28,20273,-47
2021-06-13 17:48:16,21.70,21.70,21.70,34.15,1036332,28,19910,-47
2021-06-13 17:48:46,21.70,21.70,21.70,34.33,1036275,28,19905,-47
2021-06-13 17:49:16,21.57,21.57,21.57,33.71,1036745,28,19909,-45
2021-06-13 17:49:47,21.54,21.54,21.54,34.14,1040612,28,19905,-48
2021-06-13 17:50:17,21.56,21.56,21.56,34.35,1040926,28,19905,-46
2021-06-13 17:50:48,21.57,21.57,21.57,33.94,1040940,28,20354,-48
2021-06-13 17:51:18,21.58,21.58,21.58,33.64,1040958,28,19905,-47
2021-06-13 17:51:49,21.63,21.63,21.63,33.86,1041174,28,19913,-47
2021-06-13 17:52:20,21.58,21.58,21.58,33.58,1037991,28,19913,-49
2021-06-13 17:52:50,21.55,21.55,21.55,33.99,1034826,28,19914,-48
2021-06-13 17:53:20,21.53,21.53,21.53,34.32,1034947,28,20343,-49
2021-06-13 17:53:51,21.49,21.49,21.49,34.14,1034693,28,20004,-49
2021-06-13 17:54:21,21.40,21.40,21.40,33.67,1030319,28,19910,-47
2021-06-13 17:54:52,21.47,21.47,21.47,33.69,1037451,28,19905,-47
2021-06-13 17:55:22,21.48,21.48,21.48,33.83,1036809,28,19912,-47
2021-06-13 17:55:53,21.41,21.41,21.41,33.75,1036428,28,19975,-47
2021-06-13 17:56:24,21.44,21.44,21.44,33.73,1038003,28,19996,-48
2021-06-13 17:56:54,21.47,21.47,21.47,33.19,1032274,28,19926,-51
2021-06-13 17:57:25,21.44,21.44,21.44,33.60,1027984,28,19989,-47
2021-06-13 17:58:00,21.45,21.45,21.45,33.78,1032424,28,19905,-47
2021-06-13 17:58:30,21.39,21.39,21.39,33.95,1029180,28,19906,-47
2021-06-13 17:59:01,21.39,21.39,21.39,33.88,1030698,28,20346,-47
2021-06-13 17:59:31,21.32,21.32,21.32,34.08,1035378,28,20108,-48
2021-06-13 18:00:02,21.28,21.28,21.28,34.20,1030966,28,19913,-48
2021-06-13 18:00:32,21.33,21.33,21.33,34.62,1036799,28,19905,-52
2021-06-13 18:01:02,21.36,21.36,21.36,34.79,1041616,28,19905,-48
2021-06-13 18:01:36,21.34,21.34,21.34,35.28,1040613,28,19912,-46
2021-06-13 18:02:06,21.23,21.23,21.23,34.31,1042780,28,20325,-48
2021-06-13 18:02:36,21.25,21.25,21.25,34.50,1038667,28,20050,-48
2021-06-13 18:03:07,21.32,21.32,21.32,34.59,1038263,28,20346,-51
2021-06-13 18:03:37,21.23,21.23,21.23,34.33,1039566,28,19959,-46
2021-06-13 18:04:08,21.10,21.10,21.10,34.66,1040324,28,19920,-46
2021-06-13 18:04:38,21.07,21.07,21.07,34.37,1040811,28,19909,-49
2021-06-13 18:05:09,21.03,21.03,21.03,34.36,1040107,28,19909,-50
2021-06-13 18:05:39,21.08,21.08,21.08,34.25,1039807,28,19916,-47
2021-06-13 18:06:10,21.15,21.15,21.15,34.17,1040279,28,19971,-48
2021-06-13 18:06:40,21.20,21.20,21.20,34.61,1040232,28,19913,-48
2021-06-13 18:07:10,21.16,21.16,21.16,34.44,1040363,28,19913,-49
2021-06-13 18:07:41,21.08,21.08,21.08,34.66,1041760,28,19913,-49
2021-06-13 18:08:11,21.11,21.11,21.11,34.50,1038593,28,19913,-48
2021-06-13 18:08:41,21.12,21.12,21.12,34.76,1040390,28,19913,-48
2021-06-13 18:09:12,21.11,21.11,21.11,35.07,1040759,28,19952,-50
2021-06-13 18:09:42,21.02,21.02,21.02,34.88,1041117,28,20027,-48
2021-06-13 18:10:13,21.01,21.01,21.01,35.00,1043159,28,19908,-46
2021-06-13 18:10:43,21.04,21.04,21.04,35.21,1040922,28,19909,-48
2021-06-13 18:11:16,20.99,20.99,20.99,35.44,1042180,28,19920,-46
2021-06-13 18:11:47,20.91,20.91,20.91,34.49,1044019,28,19919,-45
2021-06-13 18:12:17,20.89,20.89,20.89,34.61,1040965,28,19909,-46
2021-06-13 18:12:47,20.86,20.86,20.86,34.70,1041203,28,19960,-47
2021-06-13 18:13:18,20.93,20.93,20.93,34.66,1041920,28,19956,-48
2021-06-13 18:13:48,20.89,20.89,20.89,34.90,1044401,28,20003,-47
2021-06-13 18:14:18,20.83,20.83,20.83,34.92,1042606,28,19917,-46
2021-06-13 18:14:49,20.88,20.88,20.88,35.05,1044576,28,20419,-46
2021-06-13 18:15:19,20.89,20.89,20.89,35.36,1038161,28,20312,-48
2021-06-13 18:15:49,20.85,20.85,20.85,35.17,1038008,28,19913,-48
2021-06-13 18:16:20,20.82,20.82,20.82,35.49,1036702,28,19901,-50
2021-06-13 18:16:50,20.83,20.83,20.83,35.30,1038133,28,19910,-46
2021-06-13 18:17:21,20.82,20.82,20.82,35.40,1040505,28,19959,-49
2021-06-13 18:17:51,20.80,20.80,20.80,35.33,1036536,28,20004,-49
2021-06-13 18:18:21,20.73,20.73,20.73,35.65,1036324,28,19905,-48
2021-06-13 18:18:52,20.71,20.71,20.71,35.64,1037124,28,20346,-48
2021-06-13 18:19:22,20.74,20.74,20.74,35.70,1039429,28,19909,-47
2021-06-13 18:19:52,20.82,20.82,20.82,35.89,1043645,28,19940,-46
2021-06-13 18:20:23,20.83,20.83,20.83,35.80,1037076,28,19956,-47
2021-06-13 18:20:53,20.87,20.87,20.87,35.36,1036626,28,20376,-46
2021-06-13 18:21:24,20.86,20.86,20.86,35.58,1036508,28,19910,-46
2021-06-13 18:21:57,20.81,20.81,20.81,35.46,1030961,28,20020,-47
2021-06-13 18:22:27,20.77,20.77,20.77,35.29,1036457,28,20354,-47
2021-06-13 18:22:57,20.77,20.77,20.77,35.66,1036985,28,19902,-47
2021-06-13 18:23:28,20.83,20.83,20.83,35.52,1028824,28,19909,-47
2021-06-13 18:23:58,20.74,20.74,20.74,35.72,1036217,28,19909,-49
2021-06-13 18:24:28,20.78,20.78,20.78,35.77,1036074,28,20000,-50
2021-06-13 18:24:59,20.80,20.80,20.80,36.08,1032222,28,19906,-49
2021-06-13 18:25:29,20.84,20.84,20.84,35.92,1032755,28,19921,-48
2021-06-13 18:26:00,20.85,20.85,20.85,35.78,1038967,28,20381,-48
2021-06-13 18:26:30,20.85,20.85,20.85,35.85,1040735,28,20401,-47
2021-06-13 18:27:00,20.79,20.79,20.79,35.47,1036490,28,19916,-50
2021-06-13 18:27:31,20.73,20.73,20.73,35.73,1032726,28,19909,-48
2021-06-13 18:28:01,20.80,20.80,20.80,35.41,1032526,28,19910,-46
2021-06-13 18:28:31,20.83,20.83,20.83,34.74,1032695,28,19910,-47
2021-06-13 18:29:02,20.86,20.86,20.86,35.95,1041687,28,20300,-47
2021-06-13 18:29:33,20.86,20.86,20.86,36.04,1043299,28,20300,-52
2021-06-13 18:30:04,20.83,20.83,20.83,35.55,1043227,28,20324,-47
2021-06-13 18:30:34,20.80,20.80,20.80,36.12,1046011,28,19909,-50
2021-06-13 18:31:05,20.74,20.74,20.74,35.98,1042161,28,19952,-47
2021-06-13 18:31:35,20.75,20.75,20.75,36.28,1042813,28,20305,-47
2021-06-13 18:32:06,20.66,20.66,20.66,35.35,1037619,28,19952,-47
2021-06-13 18:32:36,20.61,20.61,20.61,35.50,1040718,28,19914,-47
2021-06-13 18:33:08,20.58,20.58,20.58,35.38,1036847,28,19917,-47
2021-06-13 18:33:38,20.66,20.66,20.66,35.96,1033585,28,19916,-50
2021-06-13 18:34:12,20.69,20.69,20.69,35.74,1035048,28,19916,-48
2021-06-13 18:34:42,20.72,20.72,20.72,35.65,1036739,28,19909,-52
2021-06-13 18:35:13,20.74,20.74,20.74,36.20,1041093,28,19909,-50
2021-06-13 18:35:44,20.72,20.72,20.72,36.36,1037179,28,19916,-48
2021-06-13 18:36:15,20.72,20.72,20.72,36.08,1037436,28,20359,-48
2021-06-13 18:36:46,20.70,20.70,20.70,35.72,1036272,28,19913,-49
2021-06-13 18:37:16,20.71,20.71,20.71,35.71,1037470,28,19995,-49
2021-06-13 18:37:46,20.66,20.66,20.66,35.87,1038349,28,19920,-46
2021-06-13 18:38:17,20.64,20.64,20.64,35.27,1037718,28,20020,-46
2021-06-13 18:38:47,20.57,20.57,20.57,35.73,1039643,28,19913,-47
2021-06-13 18:39:17,20.55,20.55,20.55,35.65,1036895,28,19931,-49
2021-06-13 18:39:48,20.50,20.50,20.50,35.09,1041017,28,19912,-50
2021-06-13 18:40:18,20.44,20.44,20.44,35.33,1040057,28,19908,-49
2021-06-13 18:40:48,20.36,20.36,20.36,35.91,1044130,28,19921,-46
2021-06-13 18:41:19,20.33,20.33,20.33,35.38,1045306,28,19931,-47
2021-06-13 18:41:49,20.22,20.22,20.22,35.40,1044950,28,20312,-47
2021-06-13 18:42:19,20.20,20.20,20.20,35.98,1043700,28,19936,-50
2021-06-13 18:42:50,20.21,20.21,20.21,35.67,1044591,28,20004,-47
2021-06-13 18:43:20,20.24,20.24,20.24,36.22,1044534,28,19909,-47
2021-06-13 18:43:51,20.22,20.22,20.22,35.76,1041138,28,19916,-46
2021-06-13 18:44:21,20.22,20.22,20.22,35.79,1033027,28,19937,-48
2021-06-13 18:44:52,20.25,20.25,20.25,35.53,1024791,28,19938,-47
2021-06-13 18:45:22,20.20,20.20,20.20,35.57,1024818,28,19910,-48
2021-06-13 18:45:53,20.19,20.19,20.19,35.72,1025727,28,20366,-52
2021-06-13 18:46:23,20.21,20.21,20.21,36.38,1032223,28,19945,-49
2021-06-13 18:46:54,20.16,20.16,20.16,35.80,1037205,28,20255,-51
2021-06-13 18:47:24,20.18,20.18,20.18,36.44,1039908,28,19905,-46
2021-06-13 18:47:55,20.08,20.08,20.08,36.38,1041671,28,20373,-47
2021-06-13 18:48:25,20.07,20.07,20.07,36.29,1033327,28,19910,-47
2021-06-13 18:48:55,20.09,20.09,20.09,36.34,1034523,28,19952,-47
2021-06-13 18:49:26,20.12,20.12,20.12,36.74,1033498,28,20327,-47
2021-06-13 18:49:57,20.10,20.10,20.10,36.23,1034046,28,19910,-47
2021-06-13 18:50:27,20.13,20.13,20.13,36.58,1041844,28,19989,-49
2021-06-13 18:50:57,20.11,20.11,20.11,36.64,1041157,28,19927,-49
2021-06-13 18:51:28,20.12,20.12,20.12,36.71,1047808,28,19987,-49
2021-06-13 18:51:59,20.13,20.13,20.13,37.20,1040404,28,19967,-47
2021-06-13 18:52:29,20.03,20.03,20.03,36.64,1040933,28,19968,-48
2021-06-13 18:52:59,20.03,20.03,20.03,36.71,1038683,28,20004,-49
2021-06-13 18:53:30,20.00,20.00,20.00,36.72,1041199,28,19916,-45
2021-06-13 18:54:00,19.96,19.96,19.96,36.57,1042109,28,19964,-46
2021-06-13 18:54:30,20.00,20.00,20.00,36.75,1044324,28,19908,-46
2021-06-13 18:55:01,19.94,19.94,19.94,36.75,1041180,28,19956,-47
2021-06-13 18:55:31,19.96,19.96,19.96,36.58,1040401,28,19955,-50
2021-06-13 18:56:02,19.94,19.94,19.94,36.75,1037118,28,19913,-49
2021-06-13 18:56:33,19.90,19.90,19.90,36.36,1039580,28,19909,-49
2021-06-13 18:57:03,19.88,19.88,19.88,36.63,1037246,28,19910,-51
2021-06-13 18:57:33,19.88,19.88,19.88,36.79,1031816,28,20363,-50
2021-06-13 18:58:04,19.92,19.92,19.92,36.79,1036680,28,19960,-47
2021-06-13 18:58:34,19.97,19.97,19.97,36.83,1029796,28,20017,-48
2021-06-13 18:59:05,19.95,19.95,19.95,36.45,1032808,28,19910,-48
2021-06-13 18:59:35,19.97,19.97,19.97,36.75,1034638,28,19913,-48
2021-06-13 19:00:06,19.96,19.96,19.96,36.78,1035154,28,20343,-52
2021-06-13 19:00:37,19.97,19.97,19.97,36.18,1044935,28,19912,-47
2021-06-13 19:01:07,19.88,19.88,19.88,37.29,1045796,28,19908,-51
2021-06-13 19:01:37,19.85,19.85,19.85,36.68,1046058,28,20357,-50
2021-06-13 19:02:08,19.82,19.82,19.82,37.01,1042231,28,19912,-48
2021-06-13 19:02:38,19.76,19.76,19.76,37.33,1041501,28,19915,-48
2021-06-13 19:03:08,19.71,19.71,19.71,37.24,1042000,28,19933,-48
2021-06-13 19:03:39,19.79,19.79,19.79,37.91,1042458,28,20365,-46
2021-06-13 19:04:09,19.78,19.78,19.78,37.77,1045111,28,20324,-49
2021-06-13 19:04:39,19.81,19.81,19.81,38.17,1040574,28,20007,-47
2021-06-13 19:05:10,19.85,19.85,19.85,38.01,1039468,28,20504,-47
2021-06-13 19:05:41,19.85,19.85,19.85,37.67,1041228,28,19909,-47
2021-06-13 19:06:11,19.85,19.85,19.85,37.59,1043981,28,20375,-48
2021-06-13 19:06:43,19.82,19.82,19.82,37.51,1041659,28,19908,-48
2021-06-13 19:07:14,19.88,19.88,19.88,38.41,1037164,28,19921,-49
2021-06-13 19:07:45,19.82,19.82,19.82,38.01,1027759,28,19960,-52
2021-06-13 19:08:15,19.74,19.74,19.74,37.98,1027590,28,19918,-49
2021-06-13 19:08:46,19.79,19.79,19.79,38.56,1025251,28,20385,-50
2021-06-13 19:09:16,19.76,19.76,19.76,37.19,1025385,28,19957,-50
2021-06-13 19:09:47,19.75,19.75,19.75,37.20,1029168,28,19952,-52
2021-06-13 19:10:17,19.63,19.63,19.63,37.04,1024773,28,20347,-49
2021-06-13 19:10:47,19.64,19.64,19.64,37.32,1024918,28,19911,-48
2021-06-13 19:11:18,19.65,19.65,19.65,36.82,1033036,28,19917,-48
2021-06-13 19:11:49,19.61,19.61,19.61,37.61,1044419,28,19932,-46
2021-06-13 19:12:19,19.58,19.58,19.58,37.21,1041685,28,19963,-47
2021-06-13 19:12:50,19.56,19.56,19.56,36.94,1043657,28,19986,-49
2021-06-13 19:13:20,19.59,19.59,19.59,37.03,1045768,28,19909,-46
2021-06-13 19:13:50,19.56,19.56,19.56,37.29,1042754,28,19909,-46
2021-06-13 19:14:21,19.52,19.52,19.52,37.49,1044733,28,19908,-44
2021-06-13 19:14:51,19.48,19.48,19.48,37.73,1045512,28,19912,-49
2021-06-13 19:15:22,19.48,19.48,19.48,37.89,1047443,28,20381,-47
2021-06-13 19:15:52,19.48,19.48,19.48,37.18,1038598,28,19944,-46
2021-06-13 19:16:23,19.47,19.47,19.47,37.13,1036312,28,19959,-51
2021-06-13 19:16:53,19.47,19.47,19.47,37.26,1035088,28,19914,-49
2021-06-13 19:17:24,19.45,19.45,19.45,37.73,1037005,28,20003,-47
2021-06-13 19:17:54,19.45,19.45,19.45,38.02,1036988,28,20428,-47
2021-06-13 19:18:24,19.42,19.42,19.42,37.97,1038044,28,19920,-46
2021-06-13 19:18:55,19.40,19.40,19.40,37.67,1033698,28,19909,-47
2021-06-13 19:19:25,19.41,19.41,19.41,37.66,1038764,28,20234,-46
2021-06-13 19:19:55,19.39,19.39,19.39,37.85,1041034,28,19909,-48
2021-06-13 19:20:26,19.35,19.35,19.35,37.92,1040051,28,19920,-51
2021-06-13 19:20:58,19.36,19.36,19.36,37.76,1028636,28,19917,-49
2021-06-13 19:21:28,19.32,19.32,19.32,37.51,1028984,28,19910,-46
2021-06-13 19:21:59,19.28,19.28,19.28,37.76,1028009,28,19917,-49
2021-06-13 19:22:29,19.32,19.32,19.32,37.88,1037197,28,20015,-49
2021-06-13 19:23:00,19.32,19.32,19.32,37.75,1041624,28,19913,-47
2021-06-13 19:23:31,19.31,19.31,19.31,38.18,1041055,28,19913,-50
2021-06-13 19:24:01,19.23,19.23,19.23,38.64,1041737,28,19913,-52
2021-06-13 19:24:32,19.22,19.22,19.22,38.19,1042358,28,20420,-51
2021-06-13 19:25:03,19.16,19.16,19.16,38.40,1041351,28,20281,-47
2021-06-13 19:25:33,19.17,19.17,19.17,38.63,1041608,28,19928,-51
2021-06-13 19:26:05,19.15,19.15,19.15,38.57,1040963,28,19911,-51
2021-06-13 19:26:35,19.18,19.18,19.18,38.24,1040879,28,19992,-50
2021-06-13 19:27:06,19.19,19.19,19.19,38.29,1033334,28,20017,-48
2021-06-13 19:27:36,19.18,19.18,19.18,38.43,1032870,28,20417,-49
2021-06-13 19:28:07,19.14,19.14,19.14,38.61,1033145,28,20278,-47
2021-06-13 19:28:38,19.11,19.11,19.11,38.62,1036479,28,19918,-50
2021-06-13 19:29:09,19.09,19.09,19.09,38.63,1042782,28,20277,-50
2021-06-13 19:29:40,19.08,19.08,19.08,38.84,1041559,28,20310,-48
2021-06-13 19:30:10,19.07,19.07,19.07,38.60,1037188,28,19935,-51
2021-06-13 19:30:41,19.09,19.09,19.09,38.47,1039392,28,20404,-51
2021-06-13 19:31:11,19.06,19.06,19.06,38.63,1043137,28,19951,-47
2021-06-13 19:31:42,19.04,19.04,19.04,39.10,1043427,28,19955,-51
2021-06-13 19:32:12,19.02,19.02,19.02,39.30,1045918,28,19905,-47
2021-06-13 19:32:43,19.03,19.03,19.03,39.11,1045500,28,19904,-47
2021-06-13 19:33:14,19.00,19.00,19.00,39.14,1045007,28,19952,-50
2021-06-13 19:33:45,18.99,18.99,18.99,39.33,1045515,28,19908,-49
2021-06-13 19:34:15,18.98,18.98,18.98,38.82,1038139,28,20004,-51
2021-06-13 19:34:45,18.97,18.97,18.97,38.84,1035621,28,19945,-50
2021-06-13 19:35:19,18.92,18.92,18.92,38.96,1037239,28,19910,-49
2021-06-13 19:35:49,18.88,18.88,18.88,39.20,1037991,28,19941,-51
2021-06-13 19:36:20,18.93,18.93,18.93,39.03,1041823,28,19905,-48
2021-06-13 19:36:50,18.94,18.94,18.94,39.30,1041668,28,19912,-45
2021-06-13 19:37:21,18.92,18.92,18.92,39.08,1043993,28,19901,-49
2021-06-13 19:37:53,18.91,18.91,18.91,39.39,1041462,28,19958,-49
2021-06-13 19:38:23,18.87,18.87,18.87,39.40,1041108,28,19908,-48
2021-06-13 19:38:53,18.84,18.84,18.84,39.41,1037781,28,19905,-47
2021-06-13 19:39:24,18.84,18.84,18.84,39.36,1041740,28,19905,-51
2021-06-13 19:39:54,18.81,18.81,18.81,39.55,1045128,28,19905,-49
2021-06-13 19:40:25,18.82,18.82,18.82,39.95,1044198,28,19913,-50
2021-06-13 19:40:55,18.80,18.80,18.80,39.53,1043245,28,20378,-49
2021-06-13 19:41:25,18.80,18.80,18.80,39.53,1043359,28,19947,-47
2021-06-13 19:41:56,18.79,18.79,18.79,39.74,1041190,28,19909,-49
2021-06-13 19:42:26,18.79,18.79,18.79,39.73,1033992,28,19953,-51
2021-06-13 19:42:57,18.81,18.81,18.81,39.73,1033132,28,19953,-49
2021-06-13 19:43:27,18.83,18.83,18.83,39.70,1036674,28,20235,-47
2021-06-13 19:43:57,18.80,18.80,18.80,39.50,1037965,28,19917,-50
2021-06-13 19:44:28,18.75,18.75,18.75,40.46,1044427,28,19909,-49
2021-06-13 19:44:58,18.74,18.74,18.74,39.91,1044767,28,19927,-46
2021-06-13 19:45:28,18.75,18.75,18.75,40.12,1044058,28,20378,-47
2021-06-13 19:45:59,18.73,18.73,18.73,40.56,1044377,28,19984,-51
2021-06-13 19:46:29,18.74,18.74,18.74,40.50,1043967,28,20353,-48
2021-06-13 19:47:00,18.70,18.70,18.70,39.92,1041084,28,19982,-48
2021-06-13 19:47:30,18.63,18.63,18.63,40.33,1037027,28,19967,-47
2021-06-13 19:48:00,18.64,18.64,18.64,40.90,1040964,28,19909,-49
2021-06-13 19:48:31,18.59,18.59,18.59,40.50,1037387,28,19913,-48
2021-06-13 19:49:04,18.63,18.63,18.63,40.70,1042326,28,20385,-50
2021-06-13 19:49:34,18.63,18.63,18.63,41.07,1041789,28,19913,-47
2021-06-13 19:50:05,18.63,18.63,18.63,41.02,1045497,28,20366,-47
2021-06-13 19:50:35,18.64,18.64,18.64,41.17,1045264,28,19908,-51
2021-06-13 19:51:06,18.66,18.66,18.66,41.53,1045626,28,20273,-48
2021-06-13 19:51:36,18.66,18.66,18.66,40.45,1043639,28,20657,-50
2021-06-13 19:52:06,18.68,18.68,18.68,40.42,1044878,28,19974,-49
2021-06-13 19:52:37,18.67,18.67,18.67,40.58,1045418,28,19916,-45
2021-06-13 19:53:07,18.68,18.68,18.68,40.57,1042434,28,19913,-47
2021-06-13 19:53:38,18.65,18.65,18.65,40.63,1043092,28,19919,-47
2021-06-13 19:54:08,18.64,18.64,18.64,40.51,1040745,28,19909,-48
2021-06-13 19:54:38,18.63,18.63,18.63,40.50,1041157,28,19915,-47
2021-06-13 19:55:09,18.60,18.60,18.60,40.85,1037637,28,20016,-47
2021-06-13 19:55:39,18.54,18.54,18.54,40.69,1040017,28,19921,-46
2021-06-13 19:56:11,18.51,18.51,18.51,40.75,1035819,28,19955,-48
2021-06-13 19:56:41,18.50,18.50,18.50,40.90,1033124,28,20355,-47
2021-06-13 19:57:12,18.49,18.49,18.49,40.96,1039271,28,19917,-47
2021-06-13 19:57:44,18.55,18.55,18.55,41.05,1040897,28,19917,-47
2021-06-13 19:58:16,18.52,18.52,18.52,41.37,1040907,28,19909,-46
2021-06-13 19:58:47,18.53,18.53,18.53,41.48,1038984,28,19909,-47
2021-06-13 19:59:18,18.49,18.49,18.49,41.67,1039518,28,19978,-47
2021-06-13 19:59:48,18.47,18.47,18.47,41.02,1041472,28,19943,-47
2021-06-13 20:00:19,18.46,18.46,18.46,41.03,1041359,28,20255,-49
2021-06-13 20:00:49,18.45,18.45,18.45,40.89,1040937,28,20374,-49
2021-06-13 20:01:19,18.42,18.42,18.42,40.84,1041241,28,19949,-47
2021-06-13 20:01:50,18.42,18.42,18.42,40.89,1041015,28,19909,-46
2021-06-13 20:02:20,18.45,18.45,18.45,40.84,1040002,28,19909,-49
2021-06-13 20:02:50,18.42,18.42,18.42,41.19,1040919,28,19913,-49
2021-06-13 20:03:21,18.39,18.39,18.39,41.02,1037939,28,19916,-47
2021-06-13 20:03:51,18.39,18.39,18.39,41.13,1040052,28,19913,-47
2021-06-13 20:04:22,18.41,18.41,18.41,40.95,1041418,28,20250,-47
2021-06-13 20:04:52,18.42,18.42,18.42,41.14,1045179,28,20003,-47
2021-06-13 20:05:23,18.38,18.38,18.38,41.52,1042806,28,20003,-48
2021-06-13 20:05:53,18.38,18.38,18.38,41.27,1043730,28,19913,-50
2021-06-13 20:06:24,18.35,18.35,18.35,41.58,1042445,28,20000,-47
2021-06-13 20:06:54,18.33,18.33,18.33,41.77,1035342,28,19917,-47
2021-06-13 20:07:25,18.31,18.31,18.31,41.69,1036519,28,19910,-48
2021-06-13 20:07:55,18.29,18.29,18.29,41.67,1036831,28,20310,-48
2021-06-13 20:08:25,18.34,18.34,18.34,42.70,1032520,28,19910,-47
2021-06-13 20:08:56,18.32,18.32,18.32,41.78,1041746,28,19909,-47
2021-06-13 20:09:26,18.30,18.30,18.30,41.71,1043127,28,19920,-47
2021-06-13 20:09:56,18.24,18.24,18.24,41.59,1044961,28,20062,-48
2021-06-13 20:10:27,18.25,18.25,18.25,41.75,1045108,28,19912,-47
2021-06-13 20:10:57,18.26,18.26,18.26,42.09,1040882,28,19932,-46
2021-06-13 20:11:27,18.22,18.22,18.22,41.68,1036700,28,19945,-46
2021-06-13 20:11:58,18.23,18.23,18.23,41.80,1036566,28,19997,-47
2021-06-13 20:12:28,18.22,18.22,18.22,41.83,1032254,28,19914,-47
2021-06-13 20:12:58,18.21,18.21,18.21,41.88,1036753,28,19981,-48
2021-06-13 20:13:29,18.18,18.18,18.18,42.22,1042177,28,19913,-48
2021-06-13 20:14:00,18.11,18.11,18.11,41.94,1040907,28,19909,-46
2021-06-13 20:14:32,18.09,18.09,18.09,42.20,1041178,28,19916,-47
2021-06-13 20:15:03,18.09,18.09,18.09,42.23,1040874,28,19909,-49
2021-06-13 20:15:34,18.13,18.13,18.13,42.13,1040927,28,19909,-47
2021-06-13 20:16:04,18.13,18.13,18.13,42.35,1039198,28,20412,-47
2021-06-13 20:16:35,18.09,18.09,18.09,42.77,1033038,28,19949,-46
2021-06-13 20:17:05,18.11,18.11,18.11,42.62,1035903,28,20255,-48
2021-06-13 20:17:36,18.13,18.13,18.13,42.57,1031717,28,19914,-47
2021-06-13 20:18:06,18.13,18.13,18.13,42.29,1032603,28,20044,-46
2021-06-13 20:18:37,18.11,18.11,18.11,42.09,1041893,28,19912,-47
2021-06-13 20:19:07,18.09,18.09,18.09,42.37,1040904,28,19993,-47
2021-06-13 20:19:37,18.09,18.09,18.09,42.54,1043791,28,19917,-47
2021-06-13 20:20:08,18.07,18.07,18.07,42.86,1044171,28,19927,-49
2021-06-13 20:20:38,18.02,18.02,18.02,42.48,1036835,28,19909,-47
2021-06-13 20:21:09,18.04,18.04,18.04,42.40,1036342,28,19916,-47
2021-06-13 20:21:39,18.02,18.02,18.02,42.35,1027586,28,19914,-46
2021-06-13 20:22:10,18.02,18.02,18.02,42.61,1028712,28,20012,-47
2021-06-13 20:22:40,18.04,18.04,18.04,42.58,1034196,28,19917,-46
2021-06-13 20:23:10,18.04,18.04,18.04,43.62,1032750,28,19932,-46
2021-06-13 20:23:41,18.01,18.01,18.01,42.94,1040430,28,20043,-46
2021-06-13 20:24:11,18.00,18.00,18.00,42.70,1040842,28,19951,-47
2021-06-13 20:24:42,18.03,18.03,18.03,42.81,1040857,28,20399,-50
2021-06-13 20:25:12,18.04,18.04,18.04,42.89,1042254,28,19920,-46
2021-06-13 20:25:43,18.03,18.03,18.03,42.77,1043833,28,19995,-47
2021-06-13 20:26:13,18.05,18.05,18.05,42.88,1041184,28,19950,-47
2021-06-13 20:26:44,18.04,18.04,18.04,42.81,1042258,28,19944,-47
2021-06-13 20:27:14,18.02,18.02,18.02,42.71,1045405,28,19913,-45
2021-06-13 20:27:44,18.00,18.00,18.00,42.96,1047194,28,19909,-47
2021-06-13 20:28:15,18.01,18.01,18.01,42.97,1046331,28,20403,-47
2021-06-13 20:28:45,17.97,17.97,17.97,42.75,1040732,28,19915,-47
2021-06-13 20:29:16,17.91,17.91,17.91,43.15,1042820,28,19987,-47
2021-06-13 20:29:46,17.89,17.89,17.89,43.31,1036325,28,20321,-47
2021-06-13 20:30:16,17.95,17.95,17.95,43.87,1032636,28,20374,-47
2021-06-13 20:30:47,17.93,17.93,17.93,43.40,1032900,28,19973,-47
2021-06-13 20:31:17,17.91,17.91,17.91,43.40,1032858,28,19910,-47
2021-06-13 20:31:48,17.92,17.92,17.92,42.94,1036660,28,19916,-48
2021-06-13 20:32:20,17.90,17.90,17.90,43.21,1040822,28,19909,-49
2021-06-13 20:32:50,17.93,17.93,17.93,43.19,1042062,28,20010,-47
2021-06-13 20:33:21,17.93,17.93,17.93,42.99,1043634,28,19916,-46
2021-06-13 20:33:51,17.93,17.93,17.93,42.96,1040558,28,19927,-47
2021-06-13 20:34:21,17.93,17.93,17.93,43.14,1040822,28,19909,-47
2021-06-13 20:34:51,17.88,17.88,17.88,43.29,1040313,28,19909,-46
2021-06-13 20:35:22,17.86,17.86,17.86,43.38,1036552,28,19919,-51
2021-06-13 20:35:52,17.86,17.86,17.86,43.16,1042566,28,20251,-49
2021-06-13 20:36:24,17.84,17.84,17.84,43.05,1044161,28,19974,-48
2021-06-13 20:36:54,17.83,17.83,17.83,43.45,1036782,28,19971,-45
2021-06-13 20:37:24,17.74,17.74,17.74,43.69,1039242,28,19913,-47
2021-06-13 20:37:55,17.73,17.73,17.73,43.54,1040986,28,19909,-45
2021-06-13 20:38:25,17.70,17.70,17.70,43.96,1040961,28,19913,-47
2021-06-13 20:38:55,17.72,17.72,17.72,44.41,1041176,28,19909,-50
2021-06-13 20:39:26,17.69,17.69,17.69,44.56,1041272,28,19909,-48
2021-06-13 20:39:56,17.68,17.68,17.68,44.09,1041342,28,19909,-45
2021-06-13 20:40:26,17.64,17.64,17.64,44.01,1042090,28,19909,-47
2021-06-13 20:40:57,17.65,17.65,17.65,44.14,1041113,28,19909,-47
2021-06-13 20:41:27,17.66,17.66,17.66,43.95,1038828,28,19910,-48
2021-06-13 20:41:57,17.67,17.67,17.67,44.04,1041056,28,19974,-47
2021-06-13 20:42:31,17.64,17.64,17.64,44.58,1033483,28,19913,-47
2021-06-13 20:43:01,17.58,17.58,17.58,44.28,1028917,28,20421,-47
2021-06-13 20:43:31,17.57,17.57,17.57,44.71,1034429,28,19915,-48
2021-06-13 20:44:02,17.56,17.56,17.56,44.41,1034049,28,19913,-47
2021-06-13 20:44:32,17.59,17.59,17.59,44.83,1032807,28,19916,-47
2021-06-13 20:45:03,17.59,17.59,17.59,44.44,1044636,28,19959,-46
2021-06-13 20:45:33,17.59,17.59,17.59,44.50,1042268,28,20008,-47
2021-06-13 20:46:04,17.58,17.58,17.58,44.48,1036839,28,20003,-46
2021-06-13 20:46:34,17.60,17.60,17.60,44.91,1039583,28,19955,-47
2021-06-13 20:47:07,17.61,17.61,17.61,45.46,1028414,28,19997,-55
2021-06-13 20:47:38,17.64,17.64,17.64,44.92,1030102,28,20009,-51
2021-06-13 20:48:08,17.61,17.61,17.61,44.65,1029864,28,19914,-47
2021-06-13 20:48:39,17.58,17.58,17.58,44.85,1029755,28,20009,-47
2021-06-13 20:49:09,17.58,17.58,17.58,44.97,1036702,28,19953,-46
2021-06-13 20:49:40,17.57,17.57,17.57,44.61,1036794,28,19916,-47
2021-06-13 20:50:11,17.55,17.55,17.55,44.60,1036640,28,19916,-45
2021-06-13 20:50:43,17.57,17.57,17.57,44.40,1040916,28,19920,-46
2021-06-13 20:51:13,17.57,17.57,17.57,44.65,1041334,28,19909,-49
2021-06-13 20:51:44,17.59,17.59,17.59,44.42,1040183,28,19997,-47
2021-06-13 20:52:14,17.59,17.59,17.59,44.44,1043108,28,19909,-47
2021-06-13 20:52:44,17.57,17.57,17.57,44.63,1036636,28,19917,-47
2021-06-13 20:53:15,17.56,17.56,17.56,45.15,1040773,28,19909,-47
2021-06-13 20:53:48,17.53,17.53,17.53,45.23,1044798,28,19914,-47
2021-06-13 20:54:18,17.51,17.51,17.51,44.74,1040957,28,19916,-46
2021-06-13 20:54:49,17.52,17.52,17.52,44.88,1034346,28,19965,-45
2021-06-13 20:55:19,17.52,17.52,17.52,44.67,1036181,28,19914,-45
2021-06-13 20:55:49,17.51,17.51,17.51,44.83,1036081,28,19913,-47
2021-06-13 20:56:23,17.51,17.51,17.51,45.01,1034851,28,19910,-47
2021-06-13 20:56:53,17.51,17.51,17.51,45.30,1036334,28,19999,-46
2021-06-13 20:57:23,17.51,17.51,17.51,45.02,1036338,28,19909,-46
2021-06-13 20:57:54,17.49,17.49,17.49,45.71,1037082,28,19932,-47
2021-06-13 20:58:24,17.43,17.43,17.43,45.58,1040323,28,19974,-46
2021-06-13 20:58:55,17.39,17.39,17.39,45.77,1040561,28,20015,-47
2021-06-13 20:59:25,17.38,17.38,17.38,45.76,1028612,28,19910,-46
2021-06-13 20:59:57,17.36,17.36,17.36,45.62,1028599,28,19910,-45
2021-06-13 21:00:27,17.35,17.35,17.35,45.98,1024720,28,19914,-46
2021-06-13 21:00:58,17.37,17.37,17.37,45.99,1029388,28,20316,-47
2021-06-13 21:01:28,17.37,17.37,17.37,45.81,1041153,28,20226,-47
2021-06-13 21:01:58,17.36,17.36,17.36,45.71,1040058,28,20299,-47
2021-06-13 21:02:29,17.36,17.36,17.36,45.85,1041056,28,19913,-46
2021-06-13 21:03:00,17.35,17.35,17.35,46.06,1043624,28,19920,-49
2021-06-13 21:03:30,17.34,17.34,17.34,45.53,1044660,28,19970,-47
2021-06-13 21:04:00,17.33,17.33,17.33,46.11,1044587,28,19956,-46
2021-06-13 21:04:30,17.33,17.33,17.33,45.84,1040872,28,19901,-47
2021-06-13 21:05:05,17.33,17.33,17.33,46.89,1040827,28,19902,-46
2021-06-13 21:05:35,17.32,17.32,17.32,47.08,1037678,28,19909,-49
2021-06-13 21:06:06,17.32,17.32,17.32,46.74,1042159,28,19902,-46
2021-06-13 21:06:36,17.34,17.34,17.34,46.23,1044769,28,19901,-46
2021-06-13 21:07:07,17.34,17.34,17.34,46.37,1043778,28,20357,-45
2021-06-13 21:07:39,17.31,17.31,17.31,46.49,1040343,28,19901,-48
2021-06-13 21:08:09,17.30,17.30,17.30,45.81,1040816,28,19901,-48
2021-06-13 21:08:40,17.30,17.30,17.30,45.90,1043093,28,19901,-48
2021-06-13 21:09:10,17.31,17.31,17.31,45.88,1044876,28,19996,-49
2021-06-13 21:09:41,17.31,17.31,17.31,45.81,1039932,28,19912,-47
2021-06-13 21:10:18,17.33,17.33,17.33,46.63,1040477,28,19901,-46
2021-06-13 21:10:49,17.31,17.31,17.31,46.66,1040668,28,19901,-47
2021-06-13 21:11:19,17.30,17.30,17.30,46.08,1034735,28,20252,-46
2021-06-13 21:11:53,17.31,17.31,17.31,45.98,1040702,28,19901,-47
2021-06-13 21:12:23,17.29,17.29,17.29,46.05,1034669,28,19905,-48
2021-06-13 21:12:55,17.32,17.32,17.32,46.44,1036888,28,19905,-46
2021-06-13 21:13:27,17.28,17.28,17.28,46.62,1036701,28,19901,-47
2021-06-13 21:14:02,17.27,17.27,17.27,47.16,1037371,28,19980,-46
2021-06-13 21:14:32,17.23,17.23,17.23,46.70,1043953,28,20019,-47
2021-06-13 21:15:03,17.18,17.18,17.18,46.46,1041567,28,19905,-48
2021-06-13 21:15:34,17.18,17.18,17.18,46.33,1044822,28,19904,-48
2021-06-13 21:16:04,17.17,17.17,17.17,46.48,1043950,28,19901,-49
2021-06-13 21:16:34,17.18,17.18,17.18,47.08,1039474,28,19908,-46
2021-06-13 21:17:05,17.13,17.13,17.13,47.09,1040581,28,19905,-48
2021-06-13 21:17:35,17.11,17.11,17.11,47.35,1040772,28,20407,-48
2021-06-13 21:18:05,17.10,17.10,17.10,47.04,1040712,28,19905,-48
2021-06-13 21:18:36,17.09,17.09,17.09,47.21,1041087,28,19902,-49
2021-06-13 21:19:06,17.09,17.09,17.09,46.96,1040901,28,19995,-49
2021-06-13 21:19:36,17.10,17.10,17.10,47.05,1045255,28,19944,-48
2021-06-13 21:20:07,17.07,17.07,17.07,47.20,1044798,28,19999,-48
2021-06-13 21:20:38,17.08,17.08,17.08,46.87,1045169,28,19908,-50
2021-06-13 21:21:08,17.07,17.07,17.07,47.13,1044388,28,19959,-46
2021-06-13 21:21:40,17.05,17.05,17.05,47.19,1042986,28,20368,-48
2021-06-13 21:22:11,17.02,17.02,17.02,47.40,1041009,28,19901,-46
2021-06-13 21:22:41,16.99,16.99,16.99,47.69,1043615,28,19928,-48
2021-06-13 21:23:11,16.99,16.99,16.99,47.92,1042992,28,19917,-48
2021-06-13 21:23:42,16.96,16.96,16.96,48.20,1032910,28,19906,-48
2021-06-13 21:24:12,16.94,16.94,16.94,48.30,1034547,28,19910,-47
2021-06-13 21:24:42,16.91,16.91,16.91,47.98,1032524,28,19905,-48
2021-06-13 21:25:13,16.87,16.87,16.87,48.26,1031946,28,20403,-48
2021-06-13 21:25:44,16.92,16.92,16.92,48.63,1029650,28,19916,-48
2021-06-13 21:26:14,16.86,16.86,16.86,48.73,1028441,28,19918,-46
2021-06-13 21:26:48,16.83,16.83,16.83,48.10,1026830,28,19931,-46
2021-06-13 21:27:18,16.82,16.82,16.82,48.24,1026745,28,20322,-50
2021-06-13 21:27:49,16.84,16.84,16.84,48.51,1028472,28,19981,-48
2021-06-13 21:28:20,16.83,16.83,16.83,49.02,1032361,28,19932,-47
2021-06-13 21:28:50,16.82,16.82,16.82,49.19,1032559,28,19910,-48
2021-06-13 21:29:21,16.84,16.84,16.84,49.18,1032620,28,20338,-47
2021-06-13 21:29:52,16.81,16.81,16.81,49.16,1040669,28,19909,-47
2021-06-13 21:30:23,16.82,16.82,16.82,48.90,1040770,28,20429,-51
2021-06-13 21:30:53,16.79,16.79,16.79,48.84,1036449,28,19913,-46
2021-06-13 21:31:23,16.79,16.79,16.79,48.60,1036840,28,20386,-47
2021-06-13 21:31:54,16.79,16.79,16.79,49.58,1040680,28,19913,-48
2021-06-13 21:32:24,16.79,16.79,16.79,49.47,1032027,28,20054,-47
2021-06-13 21:32:55,16.76,16.76,16.76,49.20,1032692,28,20363,-46
2021-06-13 21:33:25,16.76,16.76,16.76,49.22,1024884,28,20249,-47
2021-06-13 21:33:56,16.73,16.73,16.73,49.50,1024502,28,20042,-47
2021-06-13 21:34:26,16.72,16.72,16.72,49.23,1028332,28,19933,-47
2021-06-13 21:34:56,16.70,16.70,16.70,49.50,1032408,28,19910,-46
2021-06-13 21:35:27,16.67,16.67,16.67,49.94,1040780,28,20012,-47
2021-06-13 21:35:57,16.68,16.68,16.68,50.23,1044823,28,20388,-46
2021-06-13 21:36:28,16.68,16.68,16.68,50.21,1044730,28,19940,-46
2021-06-13 21:36:58,16.67,16.67,16.67,49.90,1040627,28,19912,-47
2021-06-13 21:37:28,16.64,16.64,16.64,49.99,1037661,28,19931,-49
2021-06-13 21:37:59,16.62,16.62,16.62,50.51,1040689,28,19913,-48
2021-06-13 21:38:29,16.57,16.57,16.57,50.63,1032578,28,19910,-46
2021-06-13 21:38:59,16.56,16.56,16.56,50.75,1032462,28,20373,-46
2021-06-13 21:39:30,16.55,16.55,16.55,50.57,1032708,28,19976,-50
2021-06-13 21:40:00,16.51,16.51,16.51,50.73,1025253,28,19916,-47
2021-06-13 21:40:30,16.50,16.50,16.50,51.10,1029546,28,19910,-47
2021-06-13 21:41:01,16.49,16.49,16.49,51.36,1036656,28,20344,-51
2021-06-13 21:41:32,16.45,16.45,16.45,51.31,1040516,28,20320,-47
2021-06-13 21:42:02,16.44,16.44,16.44,52.58,1036623,28,19913,-47
2021-06-13 21:42:34,16.48,16.48,16.48,52.47,1032811,28,20251,-47
2021-06-13 21:43:04,16.44,16.44,16.44,53.04,1032936,28,19936,-47
2021-06-13 21:43:35,16.41,16.41,16.41,52.81,1032699,28,19960,-46
2021-06-13 21:44:05,16.42,16.42,16.42,52.57,1028674,28,20022,-49
2021-06-13 21:44:36,16.43,16.43,16.43,52.43,1031721,28,20417,-49
2021-06-13 21:45:06,16.40,16.40,16.40,52.78,1024632,29,19969,-47
2021-06-13 21:45:37,16.39,16.39,16.39,53.29,1025218,28,19917,-47
2021-06-13 21:46:08,16.36,16.36,16.36,53.63,1036569,28,19943,-48
2021-06-13 21:46:39,16.33,16.33,16.33,53.44,1032867,28,19917,-50
2021-06-13 21:47:09,16.29,16.29,16.29,53.13,1032432,28,19913,-47
2021-06-13 21:47:40,16.30,16.30,16.30,53.20,1024585,28,19918,-48
2021-06-13 21:48:10,16.31,16.31,16.31,52.99,1024573,28,19997,-46
2021-06-13 21:48:41,16.30,16.30,16.30,53.38,1032643,28,19913,-47
2021-06-13 21:49:11,16.28,16.28,16.28,54.02,1036871,28,20278,-48
2021-06-13 21:49:42,16.29,16.29,16.29,53.83,1040776,28,19918,-48
2021-06-13 21:50:13,16.29,16.29,16.29,53.70,1036818,28,19996,-49
2021-06-13 21:50:43,16.30,16.30,16.30,54.01,1036778,28,19909,-47
2021-06-13 21:51:13,16.29,16.29,16.29,54.06,1036826,28,19909,-49
2021-06-13 21:51:44,16.26,16.26,16.26,54.08,1036791,28,19948,-47
2021-06-13 21:52:14,16.26,16.26,16.26,54.25,1039414,28,19920,-47
2021-06-13 21:52:46,16.23,16.23,16.23,54.65,1036205,28,19909,-47
2021-06-13 21:53:16,16.19,16.19,16.19,54.60,1028171,28,20259,-47
2021-06-13 21:53:52,16.16,16.16,16.16,54.74,1032450,28,19916,-47
2021-06-13 21:54:23,16.12,16.12,16.12,54.92,1034122,28,19940,-47
2021-06-13 21:54:53,16.10,16.10,16.10,55.24,1041676,28,19932,-47
2021-06-13 21:55:23,16.09,16.09,16.09,55.25,1041330,28,19909,-46
2021-06-13 21:55:56,16.06,16.06,16.06,55.37,1044902,28,20141,-47
2021-06-13 21:56:27,16.04,16.04,16.04,55.99,1037089,28,19916,-48
2021-06-13 21:56:58,16.01,16.01,16.01,56.17,1037056,28,20258,-48
2021-06-13 21:57:29,16.01,16.01,16.01,56.38,1040617,28,19916,-47
2021-06-13 21:58:00,15.96,15.96,15.96,56.46,1037395,28,20317,-48
2021-06-13 21:58:30,15.94,15.94,15.94,56.56,1041016,28,19920,-48
2021-06-13 21:59:01,15.92,15.92,15.92,56.42,1044960,28,19908,-47
2021-06-13 21:59:32,15.92,15.92,15.92,56.99,1044489,28,19940,-48
2021-06-13 22:00:06,15.91,15.91,15.91,56.89,1045068,28,19908,-49
2021-06-13 22:00:36,15.88,15.88,15.88,57.14,1044808,28,19927,-49
2021-06-13 22:01:06,15.90,15.90,15.90,57.31,1044800,28,19916,-47
2021-06-13 22:01:37,15.86,15.86,15.86,57.28,1041875,28,20502,-46
2021-06-13 22:02:07,15.87,15.87,15.87,57.32,1043090,28,19913,-48
2021-06-13 22:02:38,15.86,15.86,15.86,57.43,1044425,28,19916,-48
2021-06-13 22:03:08,15.84,15.84,15.84,57.83,1044767,28,19951,-48
2021-06-13 22:03:44,15.81,15.81,15.81,57.78,1044456,28,19900,-46
2021-06-13 22:04:14,15.78,15.78,15.78,57.74,1044648,28,20411,-48
2021-06-13 22:04:45,15.80,15.80,15.80,57.78,1036351,28,19952,-49
2021-06-13 22:05:17,15.80,15.80,15.80,58.05,1034575,28,19901,-55
2021-06-13 22:05:47,15.81,15.81,15.81,57.56,1032491,28,20466,-47
2021-06-13 22:06:18,15.80,15.80,15.80,57.88,1033038,28,19901,-46
2021-06-13 22:06:48,15.81,15.81,15.81,57.45,1040581,28,19951,-47
2021-06-13 22:07:19,15.79,15.79,15.79,57.62,1040978,28,19940,-47
2021-06-13 22:07:50,15.82,15.82,15.82,57.75,1040645,28,20026,-47
2021-06-13 22:08:21,15.80,15.80,15.80,57.52,1040005,28,19909,-46
2021-06-13 22:08:51,15.80,15.80,15.80,58.28,1044455,28,19908,-50
2021-06-13 22:09:22,15.79,15.79,15.79,57.83,1040329,28,20389,-48
2021-06-13 22:09:52,15.71,15.71,15.71,57.72,1040443,28,19901,-48
2021-06-13 22:10:23,15.69,15.69,15.69,57.98,1032945,28,19924,-47
2021-06-13 22:10:53,15.69,15.69,15.69,58.06,1028822,28,19902,-49
2021-06-13 22:11:23,15.66,15.66,15.66,58.06,1035524,28,19901,-48
2021-06-13 22:11:53,15.72,15.72,15.72,58.15,1036384,28,19902,-50
2021-06-13 22:12:24,15.73,15.73,15.73,58.48,1043004,28,19936,-49
2021-06-13 22:12:56,15.70,15.70,15.70,58.61,1044465,28,19909,-47
2021-06-13 22:13:26,15.70,15.70,15.70,58.11,1043177,28,19962,-46
2021-06-13 22:13:57,15.73,15.73,15.73,58.40,1043240,28,20008,-46
2021-06-13 22:14:29,15.75,15.75,15.75,58.45,1042135,28,20357,-45
2021-06-13 22:14:59,15.73,15.73,15.73,58.39,1041511,28,19917,-46
2021-06-13 22:15:30,15.74,15.74,15.74,58.58,1040951,28,19958,-47
2021-06-13 22:16:00,15.74,15.74,15.74,58.72,1041029,28,19901,-46
2021-06-13 22:16:31,15.72,15.72,15.72,58.68,1042204,28,19901,-46
2021-06-13 22:17:01,15.75,15.75,15.75,58.47,1040407,28,19935,-45
2021-06-13 22:17:31,15.74,15.74,15.74,58.75,1041274,28,19940,-45
2021-06-13 22:18:02,15.76,15.76,15.76,58.67,1043543,28,19908,-45
2021-06-13 22:18:32,15.75,15.75,15.75,59.49,1042983,28,20376,-46
2021-06-13 22:19:03,15.75,15.75,15.75,58.48,1041348,28,19924,-46
2021-06-13 22:19:33,15.75,15.75,15.75,58.80,1040779,28,19905,-45
2021-06-13 22:20:05,15.79,15.79,15.79,58.91,1042749,28,19905,-45
2021-06-13 22:20:35,15.77,15.77,15.77,58.83,1036414,28,20310,-45
2021-06-13 22:21:05,15.81,15.81,15.81,58.90,1038184,28,19940,-45
2021-06-13 22:21:36,15.80,15.80,15.80,58.51,1037137,28,19902,-46
2021-06-13 22:22:06,15.80,15.80,15.80,59.19,1040084,28,19959,-46
2021-06-13 22:22:36,15.84,15.84,15.84,59.01,1040850,28,20298,-46
2021-06-13 22:23:06,15.82,15.82,15.82,59.08,1044319,28,19905,-45
2021-06-13 22:23:37,15.82,15.82,15.82,58.96,1040835,28,19925,-45
2021-06-13 22:24:07,15.80,15.80,15.80,58.92,1040836,28,20345,-46
2021-06-13 22:24:37,15.82,15.82,15.82,58.88,1040356,28,19905,-47
2021-06-13 22:25:08,15.83,15.83,15.83,58.52,1043908,28,20003,-49
2021-06-13 22:25:38,15.88,15.88,15.88,58.92,1044674,28,19930,-46
2021-06-13 22:26:09,15.88,15.88,15.88,58.79,1044645,28,19904,-45
2021-06-13 22:26:39,15.85,15.85,15.85,58.66,1044677,28,20281,-45
2021-06-13 22:27:10,15.86,15.86,15.86,58.65,1045006,28,20293,-46
2021-06-13 22:27:40,15.83,15.83,15.83,58.95,1044451,28,20102,-46
2021-06-13 22:28:11,15.75,15.75,15.75,58.85,1040793,28,19905,-46
2021-06-13 22:28:41,15.71,15.71,15.71,58.64,1040820,28,19905,-46
2021-06-13 22:29:11,15.73,15.73,15.73,59.10,1043442,28,19904,-46
2021-06-13 22:29:42,15.73,15.73,15.73,58.94,1042813,28,20346,-46
2021-06-13 22:30:12,15.73,15.73,15.73,58.98,1040794,28,19905,-45
2021-06-13 22:30:42,15.71,15.71,15.71,59.58,1042974,28,19904,-49
2021-06-13 22:31:13,15.72,15.72,15.72,59.61,1040833,28,19923,-46
2021-06-13 22:31:43,15.71,15.71,15.71,59.71,1043997,28,19901,-45
2021-06-13 22:32:13,15.69,15.69,15.69,59.46,1044652,28,19923,-47
2021-06-13 22:32:44,15.70,15.70,15.70,59.54,1042127,28,19905,-46
2021-06-13 22:33:14,15.74,15.74,15.74,60.41,1042779,28,19962,-46
2021-06-13 22:33:44,15.74,15.74,15.74,60.07,1044876,28,19905,-47
2021-06-13 22:34:15,15.77,15.77,15.77,60.48,1040789,28,20250,-48
2021-06-13 22:34:45,15.78,15.78,15.78,60.80,1040815,28,19951,-52
2021-06-13 22:35:15,15.75,15.75,15.75,60.77,1041026,28,19908,-45
2021-06-13 22:35:46,15.67,15.67,15.67,60.26,1044261,28,19901,-44
2021-06-13 22:36:17,15.63,15.63,15.63,60.53,1044595,28,19905,-45
2021-06-13 22:36:47,15.58,15.58,15.58,60.65,1044822,28,19940,-47
2021-06-13 22:37:18,15.58,15.58,15.58,60.67,1044826,28,19923,-46
2021-06-13 22:37:50,15.60,15.60,15.60,60.97,1044902,28,19901,-45
2021-06-13 22:38:20,15.58,15.58,15.58,61.45,1044676,28,20323,-46
2021-06-13 22:38:51,15.59,15.59,15.59,62.01,1043485,28,19901,-46
2021-06-13 22:39:21,15.61,15.61,15.61,62.86,1040872,28,19912,-46
2021-06-13 22:39:53,15.63,15.63,15.63,61.96,1041013,28,19912,-47
2021-06-13 22:40:23,15.51,15.51,15.51,61.14,1043099,28,20352,-46
2021-06-13 22:40:56,15.43,15.43,15.43,61.72,1042749,28,21009,-46
2021-06-13 22:41:26,15.44,15.44,15.44,61.61,1044390,28,19908,-47
2021-06-13 22:41:57,15.38,15.38,15.38,62.05,1044902,28,19901,-46
2021-06-13 22:42:27,15.37,15.37,15.37,62.05,1040967,28,20047,-46
2021-06-13 22:42:57,15.38,15.38,15.38,62.00,1040751,28,19920,-45
2021-06-13 22:43:28,15.33,15.33,15.33,61.72,1040803,28,20285,-47
2021-06-13 22:43:59,15.34,15.34,15.34,61.61,1040318,28,20254,-48
2021-06-13 22:44:29,15.30,15.30,15.30,61.67,1041807,28,19919,-48
2021-06-13 22:44:59,15.24,15.24,15.24,61.41,1041280,28,20313,-45
2021-06-13 22:45:30,15.25,15.25,15.25,61.57,1041807,28,19916,-46
2021-06-13 22:46:00,15.26,15.26,15.26,62.36,1044944,28,19932,-46
2021-06-13 22:46:30,15.33,15.33,15.33,62.65,1041300,28,20265,-46
2021-06-13 22:47:01,15.31,15.31,15.31,61.80,1040533,28,20274,-47
2021-06-13 22:47:31,15.30,15.30,15.30,61.81,1040356,28,19916,-47
2021-06-13 22:48:01,15.31,15.31,15.31,62.13,1041849,28,19909,-46
2021-06-13 22:48:33,15.30,15.30,15.30,62.82,1043913,28,19912,-46
2021-06-13 22:49:03,15.27,15.27,15.27,62.35,1044848,28,19959,-47
2021-06-13 22:49:36,15.24,15.24,15.24,63.09,1044314,28,20387,-45
2021-06-13 22:50:07,15.33,15.33,15.33,62.55,1044923,28,19912,-45
2021-06-13 22:50:37,15.25,15.25,15.25,62.88,1041135,28,20335,-46
2021-06-13 22:51:08,15.25,15.25,15.25,62.74,1043952,28,19967,-47
2021-06-13 22:51:38,15.31,15.31,15.31,62.85,1040806,28,19913,-47
2021-06-13 22:52:09,15.32,15.32,15.32,63.13,1040889,28,20011,-47
2021-06-13 22:52:39,15.26,15.26,15.26,63.18,1040744,28,20057,-46
2021-06-13 22:53:09,15.31,15.31,15.31,63.61,1040866,28,19909,-45
2021-06-13 22:53:40,15.30,15.30,15.30,63.00,1040912,28,19909,-46
2021-06-13 22:54:10,15.33,15.33,15.33,62.72,1040854,28,19909,-45
2021-06-13 22:54:40,15.33,15.33,15.33,62.85,1039010,28,20356,-45
2021-06-13 22:55:11,15.32,15.32,15.32,62.43,1040288,28,19962,-46
2021-06-13 22:55:41,15.29,15.29,15.29,62.77,1040405,28,19909,-47
2021-06-13 22:56:11,15.28,15.28,15.28,63.16,1040062,28,20011,-49
2021-06-13 22:56:42,15.31,15.31,15.31,62.78,1044677,28,19912,-49
2021-06-13 22:57:13,15.28,15.28,15.28,62.22,1042041,28,19921,-47
2021-06-13 22:57:43,15.27,15.27,15.27,62.70,1041697,28,19962,-46
2021-06-13 22:58:13,15.32,15.32,15.32,62.18,1044837,28,19909,-46
2021-06-13 22:58:44,15.35,15.35,15.35,62.47,1043922,28,20070,-46
2021-06-13 22:59:14,15.30,15.30,15.30,62.64,1044037,28,19920,-46
2021-06-13 22:59:44,15.28,15.28,15.28,63.12,1040402,28,19920,-46
2021-06-13 23:00:20,15.31,15.31,15.31,62.84,1040180,28,19909,-46
2021-06-13 23:00:50,15.31,15.31,15.31,62.93,1040744,28,19909,-46
2021-06-13 23:01:20,15.27,15.27,15.27,62.87,1041832,28,20367,-46
2021-06-13 23:01:51,15.24,15.24,15.24,63.11,1041482,28,19917,-46
2021-06-13 23:02:21,15.23,15.23,15.23,63.02,1044593,28,20019,-46
2021-06-13 23:02:52,15.31,15.31,15.31,63.90,1043383,28,19955,-44
2021-06-13 23:03:23,15.24,15.24,15.24,63.70,1040934,28,19948,-45
2021-06-13 23:03:53,15.21,15.21,15.21,63.41,1044604,28,19912,-45
2021-06-13 23:04:24,15.21,15.21,15.21,63.92,1043543,28,19912,-45
2021-06-13 23:04:54,15.15,15.15,15.15,63.69,1040769,28,20004,-44
2021-06-13 23:05:25,15.10,15.10,15.10,64.26,1043774,28,19950,-44
2021-06-13 23:05:55,15.14,15.14,15.14,64.08,1036030,28,19906,-45
2021-06-13 23:06:25,15.09,15.09,15.09,64.27,1036427,28,19999,-45
2021-06-13 23:06:56,15.04,15.04,15.04,64.11,1036012,28,19906,-44
2021-06-13 23:07:26,15.00,15.00,15.00,64.19,1039084,28,19912,-46
2021-06-13 23:07:56,15.00,15.00,15.00,64.81,1041390,28,19905,-46
2021-06-13 23:08:26,15.02,15.02,15.02,64.51,1040856,28,19905,-46
2021-06-13 23:08:57,15.03,15.03,15.03,64.90,1040682,28,19905,-45
2021-06-13 23:09:27,15.03,15.03,15.03,65.19,1040356,28,19912,-46
2021-06-13 23:09:57,15.01,15.01,15.01,64.83,1040525,28,19951,-46
2021-06-13 23:10:29,15.00,15.00,15.00,65.12,1042284,28,19905,-44
2021-06-13 23:11:00,15.01,15.01,15.01,65.27,1042221,28,19999,-44
2021-06-13 23:11:30,14.96,14.96,14.96,65.19,1040410,28,19905,-46
2021-06-13 23:12:01,14.90,14.90,14.90,65.79,1036315,28,20025,-46
2021-06-13 23:12:31,14.89,14.89,14.89,65.59,1036405,28,19905,-46
2021-06-13 23:13:02,14.90,14.90,14.90,65.53,1038686,28,20382,-46
2021-06-13 23:13:33,14.89,14.89,14.89,65.80,1041535,28,19909,-46
2021-06-13 23:14:04,14.87,14.87,14.87,65.72,1040881,28,19901,-45
2021-06-13 23:14:34,14.82,14.82,14.82,66.19,1041751,28,19928,-48
2021-06-13 23:15:05,14.80,14.80,14.80,65.77,1041395,28,19909,-45
2021-06-13 23:15:35,14.77,14.77,14.77,66.07,1043443,28,20008,-47
2021-06-13 23:16:06,14.78,14.78,14.78,66.11,1041859,28,19912,-46
2021-06-13 23:16:36,14.79,14.79,14.79,65.93,1041405,28,20403,-48
2021-06-13 23:17:06,14.78,14.78,14.78,65.52,1041318,28,19913,-45
2021-06-13 23:17:37,14.76,14.76,14.76,65.52,1041122,28,19908,-45
2021-06-13 23:18:07,14.73,14.73,14.73,65.75,1041462,28,19941,-45
2021-06-13 23:18:37,14.75,14.75,14.75,65.62,1040968,28,19948,-49
2021-06-13 23:19:08,14.77,14.77,14.77,65.51,1043793,28,19905,-45
2021-06-13 23:19:38,14.77,14.77,14.77,65.43,1042018,28,19928,-46
2021-06-13 23:20:09,14.70,14.70,14.70,65.91,1043801,28,19916,-46
2021-06-13 23:20:39,14.62,14.62,14.62,66.19,1044515,28,20430,-49
2021-06-13 23:21:09,14.64,14.64,14.64,66.30,1041311,28,19905,-46
2021-06-13 23:21:40,14.69,14.69,14.69,66.44,1041933,28,20325,-46
2021-06-13 23:22:10,14.66,14.66,14.66,66.18,1041607,28,19913,-45
2021-06-13 23:22:40,14.65,14.65,14.65,66.15,1041459,28,19905,-45
2021-06-13 23:23:11,14.64,14.64,14.64,66.27,1043783,28,19995,-46
2021-06-13 23:23:42,14.61,14.61,14.61,66.50,1041838,28,20004,-45
2021-06-13 23:24:12,14.57,14.57,14.57,66.89,1042574,28,19916,-49
2021-06-13 23:24:42,14.58,14.58,14.58,66.45,1041515,28,20335,-46
2021-06-13 23:25:13,14.58,14.58,14.58,66.64,1041449,28,19905,-46
2021-06-13 23:25:43,14.61,14.61,14.61,65.86,1042074,28,19940,-49
2021-06-13 23:26:13,14.60,14.60,14.60,65.76,1041303,28,19971,-45
2021-06-13 23:26:44,14.58,14.58,14.58,66.05,1044525,28,19909,-47
2021-06-13 23:27:14,14.50,14.50,14.50,66.22,1045225,28,19964,-45
2021-06-13 23:27:44,14.46,14.46,14.46,66.37,1045545,28,19912,-46
2021-06-13 23:28:15,14.47,14.47,14.47,66.04,1045299,28,19913,-47
2021-06-13 23:28:45,14.44,14.44,14.44,66.18,1045493,28,19919,-46
2021-06-13 23:29:15,14.42,14.42,14.42,65.75,1043625,28,19916,-46
2021-06-13 23:29:45,14.31,14.31,14.31,66.39,1043971,28,19913,-48
2021-06-13 23:30:16,14.30,14.30,14.30,66.77,1045636,28,19962,-48
2021-06-13 23:30:46,14.28,14.28,14.28,66.39,1045388,28,20333,-46
2021-06-13 23:31:16,14.21,14.21,14.21,66.82,1042367,28,19957,-45
2021-06-13 23:31:47,14.22,14.22,14.22,66.33,1041419,28,19908,-45
2021-06-13 23:32:17,14.20,14.20,14.20,66.40,1041123,28,19964,-44
2021-06-13 23:32:48,14.19,14.19,14.19,66.56,1041153,28,19908,-45
2021-06-13 23:33:18,14.18,14.18,14.18,66.50,1044277,28,20435,-47
2021-06-13 23:33:48,14.15,14.15,14.15,66.46,1044981,28,20038,-49
2021-06-13 23:34:19,14.17,14.17,14.17,67.23,1044398,28,19912,-46
2021-06-13 23:34:49,14.13,14.13,14.13,67.12,1041864,28,19924,-45
2021-06-13 23:35:19,14.12,14.12,14.12,67.61,1041186,28,19919,-45
2021-06-13 23:35:50,14.08,14.08,14.08,67.77,1041298,28,19909,-45
2021-06-13 23:36:20,14.01,14.01,14.01,68.26,1040954,28,19916,-46
2021-06-13 23:36:50,13.97,13.97,13.97,68.18,1041324,28,20412,-44
2021-06-13 23:37:20,13.97,13.97,13.97,68.66,1041458,28,19913,-46
2021-06-13 23:37:51,13.98,13.98,13.98,68.50,1041719,28,19913,-45
2021-06-13 23:38:21,13.96,13.96,13.96,68.27,1041373,28,19975,-45
2021-06-13 23:38:51,14.01,14.01,14.01,68.35,1043057,28,19919,-45
2021-06-13 23:39:22,14.01,14.01,14.01,68.43,1041444,28,20374,-45
2021-06-13 23:39:52,13.99,13.99,13.99,68.62,1041235,28,19909,-46
2021-06-13 23:40:22,13.98,13.98,13.98,68.95,1041597,28,19920,-46
2021-06-13 23:40:53,13.98,13.98,13.98,68.74,1041291,28,19920,-45
2021-06-13 23:41:23,13.98,13.98,13.98,68.78,1041344,28,20423,-45
2021-06-13 23:41:54,13.96,13.96,13.96,69.28,1041521,28,19948,-46
2021-06-13 23:42:24,13.91,13.91,13.91,69.03,1043906,28,20384,-48
2021-06-13 23:42:55,13.91,13.91,13.91,69.78,1043449,28,20066,-45
2021-06-13 23:43:26,13.91,13.91,13.91,69.84,1041171,28,19905,-46
2021-06-13 23:43:56,13.92,13.92,13.92,70.07,1044062,28,19940,-47
2021-06-13 23:44:26,13.99,13.99,13.99,69.68,1042901,28,20262,-45
2021-06-13 23:44:57,13.97,13.97,13.97,69.25,1045637,28,19909,-52
2021-06-13 23:45:27,13.96,13.96,13.96,68.49,1043333,28,20357,-45
2021-06-13 23:45:57,13.97,13.97,13.97,68.69,1041274,28,19905,-45
2021-06-13 23:46:27,14.00,14.00,14.00,68.92,1041731,28,19923,-45
2021-06-13 23:46:58,13.98,13.98,13.98,68.63,1041292,28,20334,-46
2021-06-13 23:47:28,13.97,13.97,13.97,69.27,1041115,28,19905,-45
2021-06-13 23:47:58,13.93,13.93,13.93,69.34,1041526,28,19912,-45
2021-06-13 23:48:29,13.92,13.92,13.92,69.06,1041858,28,19909,-47
2021-06-13 23:48:59,13.98,13.98,13.98,68.93,1041477,28,20411,-45
2021-06-13 23:49:29,13.94,13.94,13.94,69.17,1042382,28,19913,-46
2021-06-13 23:49:59,13.90,13.90,13.90,69.45,1041264,28,19905,-45
2021-06-13 23:50:30,13.98,13.98,13.98,69.27,1044135,28,19922,-46
2021-06-13 23:51:00,13.96,13.96,13.96,69.15,1045261,28,20238,-46
2021-06-13 23:51:30,13.92,13.92,13.92,69.07,1045485,28,19955,-49
2021-06-13 23:52:01,13.93,13.93,13.93,69.10,1045212,28,19962,-45
2021-06-13 23:52:34,13.97,13.97,13.97,68.84,1044839,28,20302,-51
2021-06-13 23:53:04,13.94,13.94,13.94,68.60,1041284,28,20247,-47
2021-06-13 23:53:35,13.95,13.95,13.95,68.47,1041524,28,19944,-45
2021-06-13 23:54:05,13.96,13.96,13.96,68.85,1041504,28,19901,-46
2021-06-13 23:54:35,13.94,13.94,13.94,69.03,1041203,28,19979,-45
2021-06-13 23:55:07,13.95,13.95,13.95,69.16,1041403,28,19908,-44
2021-06-13 23:55:37,13.96,13.96,13.96,68.47,1040967,28,20433,-44
2021-06-13 23:56:07,13.94,13.94,13.94,68.59,1036898,28,19908,-45
2021-06-13 23:56:38,13.92,13.92,13.92,68.76,1037014,28,19902,-45
2021-06-13 23:57:08,13.89,13.89,13.89,68.77,1040381,28,20266,-44
2021-06-13 23:57:38,13.83,13.83,13.83,68.92,1044708,28,19901,-46
2021-06-13 23:58:09,13.83,13.83,13.83,69.25,1045314,28,19916,-46
2021-06-13 23:58:39,13.83,13.83,13.83,69.24,1043600,28,19917,-45
2021-06-13 23:59:09,13.84,13.84,13.84,69.24,1045443,28,19924,-46
2021-06-13 23:59:40,13.83,13.83,13.83,69.16,1043942,28,20353,-47