2021-06-13 00:00:26,21.06,21.06,21.06,100.00,1036792,28,19968,-43
2021-06-13 00:00:56,21.12,21.12,21.12,100.00,1036893,28,20032,-42
2021-06-13 00:01:27,21.02,21.02,21.02,100.00,1045006,28,19951,-42
2021-06-13 00:01:57,20.97,20.97,20.97,100.00,1036796,28,19967,-43
2021-06-13 00:02:28,21.00,21.00,21.00,100.00,1032629,28,20009,-42
2021-06-13 00:02:58,21.01,21.01,21.01,100.00,1032846,28,19924,-43
2021-06-13 00:03:29,21.01,21.01,21.01,100.00,1036859,28,20427,-42
2021-06-13 00:03:59,21.05,21.05,21.05,100.00,1036829,28,19968,-42
2021-06-13 00:04:30,21.01,21.01,21.01,100.00,1032748,28,20406,-41
2021-06-13 00:05:00,21.04,21.04,21.04,100.00,1032759,28,19917,-42
2021-06-13 00:05:31,21.12,21.12,21.12,100.00,1032997,28,19921,-41
2021-06-13 00:06:01,20.91,20.91,20.91,100.00,1032763,28,20312,-41
2021-06-13 00:06:32,20.95,20.95,20.95,100.00,1036714,28,20011,-42
2021-06-13 00:07:03,21.22,21.22,21.22,100.00,1036722,28,20364,-42
2021-06-13 00:07:33,21.03,21.03,21.03,100.00,1032833,28,20009,-42
2021-06-13 00:08:04,20.99,20.99,20.99,100.00,1032761,28,19952,-41
2021-06-13 00:08:35,21.04,21.04,21.04,100.00,1032720,28,19980,-42
2021-06-13 00:09:05,21.13,21.13,21.13,100.00,1036834,28,19920,-43
2021-06-13 00:09:36,21.01,21.01,21.01,100.00,1036915,28,20367,-42
2021-06-13 00:10:07,20.87,20.87,20.87,100.00,1032730,28,19944,-43
2021-06-13 00:10:37,20.93,20.93,20.93,100.00,1032658,28,19913,-42
2021-06-13 00:11:08,20.80,20.80,20.80,100.00,1028826,28,20010,-41
2021-06-13 00:11:39,20.77,20.77,20.77,100.00,1033113,28,20323,-42
2021-06-13 00:12:10,20.74,20.74,20.74,100.00,1037011,28,19914,-42
2021-06-13 00:12:40,20.86,20.86,20.86,100.00,1047446,28,19916,-41
2021-06-13 00:13:12,20.68,20.68,20.68,100.00,1045117,28,19959,-42
2021-06-13 00:13:43,20.84,20.84,20.84,100.00,1045142,28,20581,-42
2021-06-13 00:14:14,20.89,20.89,20.89,100.00,1040911,28,19913,-41
2021-06-13 00:14:44,20.91,20.91,20.91,100.00,1037476,28,20287,-41
2021-06-13 00:15:16,20.69,20.69,20.69,100.00,1040948,28,19959,-41
2021-06-13 00:15:47,20.81,20.81,20.81,100.00,1040934,28,20310,-42
2021-06-13 00:16:17,20.76,20.76,20.76,100.00,1040820,28,19913,-41
2021-06-13 00:16:48,20.72,20.72,20.72,100.00,1037492,28,19924,-43
2021-06-13 00:17:19,20.61,20.61,20.61,100.00,1045160,28,19959,-42
2021-06-13 00:17:49,20.62,20.62,20.62,100.00,1044932,28,19948,-49
2021-06-13 00:18:20,20.70,20.70,20.70,100.00,1045156,28,19912,-40
2021-06-13 00:18:51,20.77,20.77,20.77,100.00,1040955,28,19921,-41
2021-06-13 00:19:21,20.58,20.58,20.58,100.00,1040753,28,20231,-41
2021-06-13 00:19:52,20.51,20.51,20.51,100.00,1040606,28,19913,-43
2021-06-13 00:20:23,20.61,20.61,20.61,100.00,1041006,28,19996,-42
2021-06-13 00:20:54,20.68,20.68,20.68,100.00,1040933,28,19967,-42
2021-06-13 00:21:24,20.69,20.69,20.69,100.00,1041001,28,19998,-42
2021-06-13 00:21:55,20.66,20.66,20.66,100.00,1040965,28,20022,-42
2021-06-13 00:22:25,20.62,20.62,20.62,100.00,1041001,28,19968,-42
2021-06-13 00:22:57,20.85,20.85,20.85,100.00,1044929,28,20417,-41
2021-06-13 00:23:28,20.64,20.64,20.64,100.00,1040744,28,19913,-41
2021-06-13 00:23:58,20.57,20.57,20.57,100.00,1040685,28,19913,-43
2021-06-13 00:24:29,20.65,20.65,20.65,100.00,1041575,28,20004,-43
2021-06-13 00:24:59,20.31,20.31,20.31,100.00,1049322,28,19918,-42
2021-06-13 00:25:30,20.47,20.47,20.47,100.00,1045323,28,19913,-41
2021-06-13 00:26:00,20.27,20.27,20.27,100.00,1045037,28,19913,-42
2021-06-13 00:26:31,20.40,20.40,20.40,100.00,1045117,28,20290,-41
2021-06-13 00:27:01,20.28,20.28,20.28,100.00,1041004,28,19948,-41
2021-06-13 00:27:32,20.36,20.36,20.36,100.00,1045097,28,20403,-42
2021-06-13 00:28:03,20.41,20.41,20.41,100.00,1045163,28,19916,-42
2021-06-13 00:28:33,20.25,20.25,20.25,100.00,1045112,28,19920,-41
2021-06-13 00:29:04,20.10,20.10,20.10,100.00,1040911,28,19979,-42
2021-06-13 00:29:34,20.22,20.22,20.22,100.00,1041034,28,20455,-42
2021-06-13 00:30:05,20.27,20.27,20.27,100.00,1041187,28,20344,-41
2021-06-13 00:30:36,20.46,20.46,20.46,100.00,1036799,28,20276,-42
2021-06-13 00:31:06,20.44,20.44,20.44,100.00,1040850,28,19913,-43
2021-06-13 00:31:37,20.39,20.39,20.39,100.00,1040947,28,20378,-41
2021-06-13 00:32:07,20.38,20.38,20.38,100.00,1045062,28,19924,-42
2021-06-13 00:32:38,20.44,20.44,20.44,100.00,1049052,28,20293,-42
2021-06-13 00:33:09,20.35,20.35,20.35,100.00,1044977,28,19913,-41
2021-06-13 00:33:39,20.39,20.39,20.39,100.00,1036654,28,19913,-42
2021-06-13 00:34:10,20.39,20.39,20.39,100.00,1036609,28,19952,-42
2021-06-13 00:34:40,20.46,20.46,20.46,100.00,1036641,28,20024,-41
2021-06-13 00:35:11,20.19,20.19,20.19,100.00,1036741,28,19948,-42
2021-06-13 00:35:42,20.37,20.37,20.37,100.00,1036513,28,20004,-45
2021-06-13 00:36:12,20.27,20.27,20.27,100.00,1036834,28,20013,-41
2021-06-13 00:36:43,20.43,20.43,20.43,100.00,1040728,28,20007,-41
2021-06-13 00:37:13,20.17,20.17,20.17,100.00,1040806,28,19959,-42
2021-06-13 00:37:44,20.42,20.42,20.42,100.00,1041615,28,19921,-41
2021-06-13 00:38:14,20.59,20.59,20.59,100.00,1042278,28,19971,-42
2021-06-13 00:38:45,20.47,20.47,20.47,100.00,1042840,28,19913,-41
2021-06-13 00:39:15,20.24,20.24,20.24,100.00,1043104,28,19913,-41
2021-06-13 00:39:46,20.36,20.36,20.36,100.00,1047241,28,20023,-41
2021-06-13 00:40:19,20.53,20.53,20.53,100.00,1046926,28,19913,-41
2021-06-13 00:40:49,20.39,20.39,20.39,100.00,1043104,28,20015,-41
2021-06-13 00:41:21,20.39,20.39,20.39,100.00,1042994,28,19919,-41
2021-06-13 00:41:51,20.50,20.50,20.50,100.00,1044062,28,19913,-41
2021-06-13 00:42:22,20.57,20.57,20.57,100.00,1047354,28,19913,-42
2021-06-13 00:42:53,20.37,20.37,20.37,100.00,1044908,28,20350,-41
2021-06-13 00:43:23,20.36,20.36,20.36,100.00,1045086,28,19916,-41
2021-06-13 00:43:54,20.35,20.35,20.35,100.00,1044915,28,20078,-40
2021-06-13 00:44:25,20.32,20.32,20.32,100.00,1045110,28,20007,-41
2021-06-13 00:44:55,20.11,20.11,20.11,100.00,1040646,28,19993,-40
2021-06-13 00:45:27,20.38,20.38,20.38,100.00,1032558,28,19925,-41
2021-06-13 00:45:57,20.27,20.27,20.27,100.00,1032809,28,20356,-41
2021-06-13 00:46:28,20.37,20.37,20.37,100.00,1037299,28,19917,-43
2021-06-13 00:46:58,20.39,20.39,20.39,100.00,1041320,28,19913,-42
2021-06-13 00:47:29,20.45,20.45,20.45,100.00,1049260,28,19913,-41
2021-06-13 00:47:59,20.50,20.50,20.50,100.00,1044883,28,20321,-41
2021-06-13 00:48:30,20.65,20.65,20.65,100.00,1044869,28,19976,-40
2021-06-13 00:49:01,20.44,20.44,20.44,100.00,1040708,28,19945,-40
2021-06-13 00:49:31,20.43,20.43,20.43,100.00,1036725,28,20307,-41
2021-06-13 00:50:03,20.33,20.33,20.33,100.00,1032668,28,19914,-41
2021-06-13 00:50:45,20.61,20.61,20.61,100.00,1032916,28,19933,-41
2021-06-13 00:51:16,20.65,20.65,20.65,100.00,1034419,28,20322,-43
2021-06-13 00:51:47,20.38,20.38,20.38,100.00,1033984,28,20020,-41
2021-06-13 00:52:17,20.41,20.41,20.41,100.00,1032228,28,19914,-41
2021-06-13 00:52:51,20.47,20.47,20.47,100.00,1032828,28,19914,-41
2021-06-13 00:53:21,20.50,20.50,20.50,100.00,1029061,28,20025,-41
2021-06-13 00:53:52,20.40,20.40,20.40,100.00,1033833,28,20008,-41
2021-06-13 00:54:23,20.37,20.37,20.37,100.00,1041668,28,19913,-43
2021-06-13 00:54:53,20.33,20.33,20.33,100.00,1040816,28,20097,-42
2021-06-13 00:55:24,20.47,20.47,20.47,100.00,1036487,28,19914,-42
2021-06-13 00:55:55,20.52,20.52,20.52,100.00,1036490,28,20384,-42
2021-06-13 00:56:25,20.50,20.50,20.50,100.00,1032893,28,19913,-41
2021-06-13 00:56:56,20.38,20.38,20.38,100.00,1040977,28,19913,-41
2021-06-13 00:57:26,20.39,20.39,20.39,100.00,1040666,28,19921,-41
2021-06-13 00:57:57,20.34,20.34,20.34,100.00,1032614,28,20406,-41
2021-06-13 00:58:28,20.46,20.46,20.46,100.00,1032551,28,19914,-42
2021-06-13 00:58:58,20.60,20.60,20.60,100.00,1032687,28,20056,-41
2021-06-13 00:59:29,20.57,20.57,20.57,100.00,1036809,28,20360,-41
2021-06-13 00:59:59,20.66,20.66,20.66,100.00,1036541,28,20088,-41
2021-06-13 01:00:29,20.61,20.61,20.61,100.00,1036673,28,19971,-41
2021-06-13 01:01:00,20.55,20.55,20.55,100.00,1036707,28,19914,-42
2021-06-13 01:01:30,20.64,20.64,20.64,100.00,1036732,28,19913,-41
2021-06-13 01:02:01,20.69,20.69,20.69,100.00,1036527,28,19921,-41
2021-06-13 01:02:31,20.70,20.70,20.70,100.00,1040853,28,20345,-41
2021-06-13 01:03:02,20.72,20.72,20.72,100.00,1040736,28,19956,-42
2021-06-13 01:03:33,20.72,20.72,20.72,100.00,1044913,28,20357,-42
2021-06-13 01:04:03,20.77,20.77,20.77,100.00,1044731,28,19913,-41
2021-06-13 01:04:34,20.81,20.81,20.81,100.00,1040342,28,20377,-41
2021-06-13 01:05:05,20.64,20.64,20.64,100.00,1040531,28,19948,-41
2021-06-13 01:05:36,20.60,20.60,20.60,100.00,1040768,28,19976,-41
2021-06-13 01:06:06,20.56,20.56,20.56,100.00,1044997,28,19923,-41
2021-06-13 01:06:44,20.66,20.66,20.66,100.00,1040642,28,19936,-42
2021-06-13 01:07:21,20.37,20.37,20.37,100.00,1036587,28,20300,-41
2021-06-13 01:08:07,20.48,20.48,20.48,100.00,1036641,28,20279,-41
2021-06-13 01:08:51,20.23,20.23,20.23,100.00,1040446,28,19920,-42
2021-06-13 01:09:23,20.57,20.57,20.57,100.00,1044771,28,19967,-41
2021-06-13 01:09:56,20.31,20.31,20.31,100.00,1044585,28,19912,-41
2021-06-13 01:10:29,20.13,20.13,20.13,100.00,1038856,28,20016,-40
2021-06-13 01:11:18,20.38,20.38,20.38,100.00,1040610,28,19913,-42
2021-06-13 01:11:54,20.63,20.63,20.63,100.00,1039907,28,19913,-41
2021-06-13 01:12:25,20.44,20.44,20.44,100.00,1044149,28,19955,-41
2021-06-13 01:13:04,20.42,20.42,20.42,100.00,1044175,28,19920,-43
2021-06-13 01:13:38,20.27,20.27,20.27,100.00,1038712,28,20008,-41
2021-06-13 01:14:12,20.24,20.24,20.24,100.00,1036482,28,19921,-42
2021-06-13 01:14:47,20.31,20.31,20.31,100.00,1036629,28,19913,-42
2021-06-13 01:15:19,20.31,20.31,20.31,100.00,1040758,28,19992,-41
2021-06-13 01:15:52,20.25,20.25,20.25,100.00,1040893,28,19951,-42
2021-06-13 01:16:26,20.41,20.41,20.41,100.00,1040614,28,20099,-40
2021-06-13 01:17:00,20.32,20.32,20.32,100.00,1042118,28,19929,-48
2021-06-13 01:17:49,20.44,20.44,20.44,100.00,1046202,28,19913,-42
2021-06-13 01:18:22,20.44,20.44,20.44,100.00,1048394,28,20428,-41
2021-06-13 01:18:58,20.44,20.44,20.44,100.00,1044795,28,19970,-43
2021-06-13 01:19:33,20.38,20.38,20.38,100.00,1040432,28,19913,-41
2021-06-13 01:20:21,20.37,20.37,20.37,100.00,1038198,28,19960,-41
2021-06-13 01:20:52,20.34,20.34,20.34,100.00,1044387,28,19971,-42
2021-06-13 01:21:23,20.44,20.44,20.44,100.00,1043671,28,19920,-42
2021-06-13 01:21:59,20.44,20.44,20.44,100.00,1043129,28,19920,-42
2021-06-13 01:22:37,20.34,20.34,20.34,100.00,1044523,28,19984,-40
2021-06-13 01:23:08,20.17,20.17,20.17,100.00,1034212,28,20341,-40
2021-06-13 01:23:46,20.07,20.07,20.07,100.00,1038333,28,19914,-41
2021-06-13 01:24:21,20.18,20.18,20.18,100.00,1036355,28,20403,-41
2021-06-13 01:24:57,20.27,20.27,20.27,100.00,1039962,28,19957,-41
2021-06-13 01:25:46,20.07,20.07,20.07,100.00,1044564,28,19913,-41
2021-06-13 01:26:22,20.26,20.26,20.26,100.00,1052453,28,19954,-40
2021-06-13 01:27:02,20.18,20.18,20.18,100.00,1048556,28,19912,-42
2021-06-13 01:27:50,20.07,20.07,20.07,100.00,1040490,28,19913,-42
2021-06-13 01:28:37,19.90,19.90,19.90,100.00,1040567,28,19960,-41
2021-06-13 01:29:09,20.10,20.10,20.10,100.00,1048790,28,19930,-41
2021-06-13 01:29:40,20.25,20.25,20.25,100.00,1044597,28,19946,-40
2021-06-13 01:30:11,20.36,20.36,20.36,100.00,1047229,28,20402,-41
2021-06-13 01:30:41,20.17,20.17,20.17,100.00,1048755,28,19912,-42
2021-06-13 01:31:12,20.26,20.26,20.26,100.00,1045316,28,19912,-43
2021-06-13 01:31:53,20.14,20.14,20.14,100.00,1044626,28,20350,-41
2021-06-13 01:32:25,20.20,20.20,20.20,100.00,1040459,28,19920,-42
2021-06-13 01:32:56,20.25,20.25,20.25,100.00,1040523,28,20004,-42
2021-06-13 01:33:27,20.06,20.06,20.06,100.00,1038261,28,20015,-42
2021-06-13 01:33:58,20.26,20.26,20.26,100.00,1036871,28,20411,-41
2021-06-13 01:34:30,20.20,20.20,20.20,100.00,1037115,28,19913,-42
2021-06-13 01:35:05,20.05,20.05,20.05,100.00,1040869,28,19978,-40
2021-06-13 01:35:36,19.93,19.93,19.93,100.00,1041600,28,20015,-41
2021-06-13 01:36:06,20.00,20.00,20.00,100.00,1045492,28,19913,-42
2021-06-13 01:36:37,20.09,20.09,20.09,100.00,1041260,28,20007,-42
2021-06-13 01:37:09,20.17,20.17,20.17,100.00,1036416,28,19919,-42
2021-06-13 01:37:39,20.17,20.17,20.17,100.00,1036660,28,20068,-41
2021-06-13 01:38:11,20.09,20.09,20.09,100.00,1041021,28,19913,-42
2021-06-13 01:38:42,19.95,19.95,19.95,100.00,1041772,28,20283,-49
2021-06-13 01:39:14,20.14,20.14,20.14,100.00,1044579,28,19920,-41
2021-06-13 01:39:45,20.03,20.03,20.03,100.00,1044446,28,20333,-41
2021-06-13 01:40:15,20.08,20.08,20.08,100.00,1045321,28,19913,-41
2021-06-13 01:40:46,19.88,19.88,19.88,100.00,1037216,28,19976,-41
2021-06-13 01:41:19,19.71,19.71,19.71,100.00,1036404,28,20391,-42
2021-06-13 01:41:49,19.94,19.94,19.94,100.00,1032398,28,19937,-42
2021-06-13 01:42:20,19.99,19.99,19.99,100.00,1036799,28,20454,-41
2021-06-13 01:42:51,19.88,19.88,19.88,100.00,1037245,28,19914,-40
2021-06-13 01:43:24,20.07,20.07,20.07,100.00,1036566,28,19936,-41
2021-06-13 01:43:55,20.13,20.13,20.13,100.00,1032864,28,19920,-41
2021-06-13 01:44:26,20.33,20.33,20.33,100.00,1037127,28,20283,-41
2021-06-13 01:44:58,19.94,19.94,19.94,100.00,1037235,28,19913,-41
2021-06-13 01:45:30,19.73,19.73,19.73,100.00,1041309,28,20371,-41
2021-06-13 01:46:00,19.80,19.80,19.80,100.00,1044710,28,19936,-43
2021-06-13 01:46:31,19.97,19.97,19.97,100.00,1040943,28,20426,-42
2021-06-13 01:47:02,20.09,20.09,20.09,100.00,1036700,28,19913,-43
2021-06-13 01:47:34,20.22,20.22,20.22,100.00,1040684,28,20351,-42
2021-06-13 01:48:05,20.22,20.22,20.22,100.00,1040774,28,19913,-43
2021-06-13 01:48:36,20.22,20.22,20.22,100.00,1040832,28,19913,-41
2021-06-13 01:49:07,20.03,20.03,20.03,100.00,1044519,28,19913,-41
2021-06-13 01:49:38,19.98,19.98,19.98,100.00,1040927,28,19964,-42
2021-06-13 01:50:09,20.09,20.09,20.09,100.00,1041067,28,19978,-42
2021-06-13 01:50:39,19.94,19.94,19.94,100.00,1048831,28,19912,-47
2021-06-13 01:51:10,19.96,19.96,19.96,100.00,1041460,28,19913,-41
2021-06-13 01:51:42,19.88,19.88,19.88,100.00,1037177,28,20059,-41
2021-06-13 01:52:13,20.01,20.01,20.01,100.00,1037115,28,19913,-41
2021-06-13 01:52:45,19.98,19.98,19.98,100.00,1037042,28,19914,-41
2021-06-13 01:53:16,19.84,19.84,19.84,100.00,1041077,28,20374,-41
2021-06-13 01:53:47,19.50,19.50,19.50,100.00,1037400,28,19919,-40
2021-06-13 01:54:17,19.51,19.51,19.51,100.00,1041170,28,19913,-41
2021-06-13 01:54:49,19.80,19.80,19.80,100.00,1032462,28,19920,-40
2021-06-13 01:55:20,19.92,19.92,19.92,100.00,1040617,28,19975,-41
2021-06-13 01:55:50,19.95,19.95,19.95,100.00,1044576,28,20298,-42
2021-06-13 01:56:21,19.89,19.89,19.89,100.00,1041118,28,19963,-42
2021-06-13 01:56:52,20.06,20.06,20.06,100.00,1044590,28,19913,-42
2021-06-13 01:57:23,20.01,20.01,20.01,100.00,1044514,28,20375,-42
2021-06-13 01:57:53,19.89,19.89,19.89,100.00,1044904,28,19924,-42
2021-06-13 01:58:24,20.01,20.01,20.01,100.00,1044655,28,19912,-42
2021-06-13 01:58:56,20.00,20.00,20.00,100.00,1044909,28,19916,-41
2021-06-13 01:59:26,19.80,19.80,19.80,100.00,1048605,28,20007,-40
2021-06-13 01:59:57,19.84,19.84,19.84,100.00,1040807,28,19913,-41
2021-06-13 02:00:27,19.82,19.82,19.82,100.00,1040454,28,19920,-42
2021-06-13 02:00:58,19.97,19.97,19.97,100.00,1040373,28,20386,-42
2021-06-13 02:01:28,19.81,19.81,19.81,100.00,1040471,28,20088,-42
2021-06-13 02:01:59,19.76,19.76,19.76,100.00,1040275,28,19920,-40
2021-06-13 02:02:29,19.84,19.84,19.84,100.00,1036471,28,19941,-41
2021-06-13 02:03:00,19.68,19.68,19.68,100.00,1044267,28,20379,-42
2021-06-13 02:03:30,19.72,19.72,19.72,100.00,1040360,28,19913,-40
2021-06-13 02:04:01,19.89,19.89,19.89,100.00,1036266,28,19913,-43
2021-06-13 02:04:32,19.87,19.87,19.87,100.00,1040418,28,19913,-41
2021-06-13 02:05:03,19.64,19.64,19.64,100.00,1040544,28,20173,-41
2021-06-13 02:05:34,19.54,19.54,19.54,100.00,1040817,28,19920,-41
2021-06-13 02:06:04,19.72,19.72,19.72,100.00,1044716,28,19924,-41
2021-06-13 02:06:36,19.77,19.77,19.77,100.00,1040620,28,19913,-41
2021-06-13 02:07:06,19.72,19.72,19.72,100.00,1044527,28,19919,-41
2021-06-13 02:07:37,19.69,19.69,19.69,100.00,1040523,28,20283,-41
2021-06-13 02:08:08,19.87,19.87,19.87,100.00,1044949,28,20356,-41
2021-06-13 02:08:39,19.80,19.80,19.80,100.00,1040487,28,20240,-42
2021-06-13 02:09:10,19.78,19.78,19.78,100.00,1040730,28,19913,-41
2021-06-13 02:09:40,19.90,19.90,19.90,100.00,1040715,28,19917,-42
2021-06-13 02:10:11,19.77,19.77,19.77,100.00,1040374,28,19913,-42
2021-06-13 02:10:41,19.97,19.97,19.97,100.00,1044421,28,19923,-42
2021-06-13 02:11:12,20.05,20.05,20.05,100.00,1040511,28,20322,-46
2021-06-13 02:11:43,19.94,19.94,19.94,100.00,1040676,28,19947,-41
2021-06-13 02:12:13,19.97,19.97,19.97,100.00,1040605,28,20442,-41
2021-06-13 02:12:44,19.97,19.97,19.97,100.00,1040177,28,20016,-41
2021-06-13 02:13:15,20.01,20.01,20.01,100.00,1032494,28,20016,-41
2021-06-13 02:13:45,19.80,19.80,19.80,100.00,1036436,28,20008,-41
2021-06-13 02:14:19,19.64,19.64,19.64,100.00,1036255,28,19951,-40
2021-06-13 02:14:50,19.65,19.65,19.65,100.00,1036873,28,19960,-40
2021-06-13 02:15:21,19.76,19.76,19.76,100.00,1040847,28,20421,-47
2021-06-13 02:15:53,19.75,19.75,19.75,100.00,1040379,28,19920,-41
2021-06-13 02:16:24,19.69,19.69,19.69,100.00,1041031,28,20035,-42
2021-06-13 02:16:54,19.56,19.56,19.56,100.00,1041107,28,19972,-49
2021-06-13 02:17:25,19.72,19.72,19.72,100.00,1044774,28,19951,-42
2021-06-13 02:17:55,19.56,19.56,19.56,100.00,1040367,28,19920,-41
2021-06-13 02:18:26,19.57,19.57,19.57,100.00,1036369,28,19917,-41
2021-06-13 02:18:57,19.46,19.46,19.46,100.00,1036605,28,19920,-42
2021-06-13 02:19:28,19.60,19.60,19.60,100.00,1036666,28,20442,-42
2021-06-13 02:19:59,19.67,19.67,19.67,100.00,1044846,28,20026,-41
2021-06-13 02:20:30,19.76,19.76,19.76,100.00,1044503,28,19963,-41
2021-06-13 02:21:01,19.73,19.73,19.73,100.00,1040778,28,19920,-42
2021-06-13 02:21:32,19.55,19.55,19.55,100.00,1040297,28,19948,-44
2021-06-13 02:22:03,19.60,19.60,19.60,100.00,1032160,28,19920,-42
2021-06-13 02:22:33,19.41,19.41,19.41,100.00,1032564,28,19913,-41
2021-06-13 02:23:04,19.28,19.28,19.28,100.00,1036398,28,19915,-41
2021-06-13 02:23:34,19.53,19.53,19.53,100.00,1036617,28,19913,-42
2021-06-13 02:24:05,19.40,19.40,19.40,100.00,1040372,28,19913,-42
2021-06-13 02:24:36,19.37,19.37,19.37,100.00,1032179,28,19921,-40
2021-06-13 02:25:07,19.46,19.46,19.46,100.00,1032406,28,19913,-41
2021-06-13 02:25:37,19.48,19.48,19.48,100.00,1032993,28,19920,-41
2021-06-13 02:26:08,19.52,19.52,19.52,100.00,1038476,28,20307,-42
2021-06-13 02:26:39,19.63,19.63,19.63,100.00,1049131,28,19913,-41
2021-06-13 02:27:11,19.53,19.53,19.53,100.00,1048725,28,20455,-42
2021-06-13 02:27:41,19.53,19.53,19.53,100.00,1048676,28,19916,-41
2021-06-13 02:28:11,19.35,19.35,19.35,100.00,1040638,28,19955,-40
2021-06-13 02:28:44,19.34,19.34,19.34,100.00,1044380,28,19948,-42
2021-06-13 02:29:14,19.52,19.52,19.52,100.00,1044883,28,19921,-42
2021-06-13 02:29:45,19.56,19.56,19.56,100.00,1044914,28,20307,-42
2021-06-13 02:30:16,19.58,19.58,19.58,100.00,1045008,28,19913,-41
2021-06-13 02:30:46,19.67,19.67,19.67,100.00,1048879,28,19979,-42
2021-06-13 02:31:18,19.62,19.62,19.62,100.00,1048855,28,19982,-41
2021-06-13 02:31:48,19.51,19.51,19.51,100.00,1053273,28,20354,-42
2021-06-13 02:32:21,19.50,19.50,19.50,100.00,1052978,28,19912,-40
2021-06-13 02:32:51,19.52,19.52,19.52,100.00,1044982,28,19912,-40
2021-06-13 02:33:22,19.45,19.45,19.45,100.00,1048773,28,20266,-41
2021-06-13 02:33:53,19.40,19.40,19.40,100.00,1044882,28,19913,-41
2021-06-13 02:34:24,19.61,19.61,19.61,100.00,1044727,28,19920,-41
2021-06-13 02:34:55,19.78,19.78,19.78,100.00,1044707,28,20329,-41
2021-06-13 02:35:27,19.63,19.63,19.63,100.00,1040649,28,19913,-42
2021-06-13 02:35:58,19.71,19.71,19.71,100.00,1045004,28,19916,-42
2021-06-13 02:36:28,19.59,19.59,19.59,100.00,1048933,28,20342,-42
2021-06-13 02:37:00,19.52,19.52,19.52,100.00,1049014,28,19916,-41
2021-06-13 02:37:30,19.34,19.34,19.34,100.00,1040402,28,19966,-40
2021-06-13 02:38:01,19.28,19.28,19.28,100.00,1040481,28,20370,-42
2021-06-13 02:38:31,19.14,19.14,19.14,100.00,1044627,28,19955,-41
2021-06-13 02:39:02,19.20,19.20,19.20,100.00,1044460,28,20007,-46
2021-06-13 02:39:33,19.31,19.31,19.31,100.00,1044566,28,19913,-41
2021-06-13 02:40:06,19.34,19.34,19.34,100.00,1044429,28,20263,-40
2021-06-13 02:40:36,19.20,19.20,19.20,100.00,1040510,28,19917,-41
2021-06-13 02:41:07,19.28,19.28,19.28,100.00,1041335,28,19913,-41
2021-06-13 02:41:37,19.29,19.29,19.29,100.00,1049531,28,19913,-42
2021-06-13 02:42:08,19.06,19.06,19.06,100.00,1048706,28,19912,-43
2021-06-13 02:42:39,19.13,19.13,19.13,100.00,1052893,28,19919,-41
2021-06-13 02:43:10,19.32,19.32,19.32,100.00,1052715,28,19977,-41
2021-06-13 02:43:40,19.35,19.35,19.35,100.00,1049018,28,19916,-41
2021-06-13 02:44:11,19.38,19.38,19.38,100.00,1057217,28,20006,-41
2021-06-13 02:44:41,19.24,19.24,19.24,100.00,1052645,28,20354,-42
2021-06-13 02:45:15,19.03,19.03,19.03,100.00,1048708,28,20026,-41
2021-06-13 02:45:48,19.09,19.09,19.09,100.00,1052716,28,20370,-40
2021-06-13 02:46:18,19.07,19.07,19.07,100.00,1049490,28,19920,-40
2021-06-13 02:46:49,18.97,18.97,18.97,100.00,1053778,28,20005,-41
2021-06-13 02:47:19,18.84,18.84,18.84,100.00,1048570,28,20314,-42
2021-06-13 02:47:50,18.97,18.97,18.97,100.00,1044536,28,19913,-41
2021-06-13 02:48:21,18.91,18.91,18.91,100.00,1048485,28,19912,-40
2021-06-13 02:48:51,19.01,19.01,19.01,100.00,1044547,28,19913,-42
2021-06-13 02:49:22,18.89,18.89,18.89,100.00,1044504,28,19928,-41
2021-06-13 02:49:52,18.80,18.80,18.80,100.00,1044644,28,19948,-42
2021-06-13 02:50:23,18.89,18.89,18.89,100.00,1040295,28,19913,-41
2021-06-13 02:50:53,18.85,18.85,18.85,100.00,1040345,28,19920,-41
2021-06-13 02:51:26,18.89,18.89,18.89,100.00,1044457,28,19920,-41
2021-06-13 02:52:08,18.91,18.91,18.91,100.00,1040428,28,19917,-42
2021-06-13 02:52:40,19.04,19.04,19.04,100.00,1044452,28,19916,-41
2021-06-13 02:53:24,19.10,19.10,19.10,100.00,1044466,28,19913,-43
2021-06-13 02:53:55,19.06,19.06,19.06,100.00,1047646,28,19916,-42
2021-06-13 02:54:25,19.09,19.09,19.09,100.00,1050757,28,20054,-42
2021-06-13 02:54:58,19.17,19.17,19.17,100.00,1050594,28,20340,-41
2021-06-13 02:55:35,19.01,19.01,19.01,100.00,1048930,28,19912,-41
2021-06-13 02:56:08,18.96,18.96,18.96,100.00,1048681,28,20362,-40
2021-06-13 02:56:43,18.94,18.94,18.94,100.00,1048662,28,19919,-42
2021-06-13 02:57:21,19.03,19.03,19.03,100.00,1050535,28,19913,-41
2021-06-13 02:57:55,18.76,18.76,18.76,100.00,1052833,28,19913,-41
2021-06-13 02:58:38,18.83,18.83,18.83,100.00,1052845,28,20346,-41
2021-06-13 02:59:08,18.75,18.75,18.75,100.00,1052836,28,20239,-41
2021-06-13 02:59:54,18.77,18.77,18.77,100.00,1052703,28,20000,-41
2021-06-13 03:00:25,18.86,18.86,18.86,100.00,1048684,28,19951,-41
2021-06-13 03:00:56,18.95,18.95,18.95,100.00,1048523,28,19923,-42
2021-06-13 03:01:27,18.84,18.84,18.84,100.00,1044417,28,19912,-41
2021-06-13 03:01:57,18.98,18.98,18.98,100.00,1044480,28,19920,-42
2021-06-13 03:02:28,19.03,19.03,19.03,100.00,1040333,28,20346,-41
2021-06-13 03:02:59,19.04,19.04,19.04,100.00,1040859,28,19920,-41
2021-06-13 03:03:29,19.08,19.08,19.08,100.00,1048572,28,19967,-43
2021-06-13 03:04:01,19.06,19.06,19.06,100.00,1044705,28,19913,-41
2021-06-13 03:04:31,18.99,18.99,18.99,100.00,1048540,28,20293,-41
2021-06-13 03:05:03,18.80,18.80,18.80,100.00,1044443,28,19916,-42
2021-06-13 03:05:33,18.87,18.87,18.87,100.00,1040742,28,19920,-40
2021-06-13 03:06:15,18.78,18.78,18.78,100.00,1040632,28,20422,-42
2021-06-13 03:06:46,19.07,19.07,19.07,100.00,1047975,28,19912,-41
2021-06-13 03:07:17,18.85,18.85,18.85,100.00,1044488,28,19913,-42
2021-06-13 03:07:48,18.75,18.75,18.75,100.00,1041998,28,19913,-40
2021-06-13 03:08:19,18.55,18.55,18.55,100.00,1040533,28,19945,-41
2021-06-13 03:08:50,18.59,18.59,18.59,100.00,1045031,28,19912,-42
2021-06-13 03:09:24,18.76,18.76,18.76,100.00,1053009,28,19962,-43
2021-06-13 03:09:54,18.71,18.71,18.71,100.00,1052693,28,19993,-42
2021-06-13 03:10:25,18.73,18.73,18.73,100.00,1052817,28,20458,-40
2021-06-13 03:10:55,18.72,18.72,18.72,100.00,1040829,28,19913,-42
2021-06-13 03:11:26,18.69,18.69,18.69,100.00,1040393,28,20374,-40
2021-06-13 03:11:57,18.64,18.64,18.64,100.00,1044544,28,19947,-42
2021-06-13 03:12:27,18.54,18.54,18.54,100.00,1041004,28,19913,-40
2021-06-13 03:12:58,18.69,18.69,18.69,100.00,1048585,28,20017,-41
2021-06-13 03:13:29,18.52,18.52,18.52,100.00,1040466,28,19924,-40
2021-06-13 03:13:59,18.53,18.53,18.53,100.00,1048748,28,20308,-40
2021-06-13 03:14:31,18.53,18.53,18.53,100.00,1044598,28,19912,-42
2021-06-13 03:15:01,18.59,18.59,18.59,100.00,1044715,28,20260,-39
2021-06-13 03:15:32,18.79,18.79,18.79,100.00,1041456,28,19913,-42
2021-06-13 03:16:03,18.76,18.76,18.76,100.00,1041494,28,19920,-41
2021-06-13 03:16:33,18.63,18.63,18.63,100.00,1036995,28,19913,-40
2021-06-13 03:17:04,18.61,18.61,18.61,100.00,1036879,28,19919,-42
2021-06-13 03:17:34,18.59,18.59,18.59,100.00,1036958,28,19918,-41
2021-06-13 03:18:05,18.49,18.49,18.49,100.00,1041157,28,20362,-41
2021-06-13 03:18:36,18.60,18.60,18.60,100.00,1041188,28,19913,-41
2021-06-13 03:19:07,18.70,18.70,18.70,100.00,1045169,28,19967,-41
2021-06-13 03:19:40,18.63,18.63,18.63,100.00,1049425,28,19920,-40
2021-06-13 03:20:11,18.48,18.48,18.48,100.00,1045921,28,19948,-41
2021-06-13 03:20:42,18.47,18.47,18.47,100.00,1042429,28,19962,-47
2021-06-13 03:21:12,18.53,18.53,18.53,100.00,1049390,28,19912,-41
2021-06-13 03:21:44,18.61,18.61,18.61,100.00,1041234,28,19971,-41
2021-06-13 03:22:14,18.68,18.68,18.68,100.00,1045743,28,19956,-41
2021-06-13 03:22:45,18.60,18.60,18.60,100.00,1053571,28,19912,-42
2021-06-13 03:23:15,18.36,18.36,18.36,100.00,1045626,28,19956,-42
2021-06-13 03:23:47,18.31,18.31,18.31,100.00,1049331,28,19916,-41
2021-06-13 03:24:18,18.36,18.36,18.36,100.00,1045203,28,20299,-40
2021-06-13 03:24:50,18.41,18.41,18.41,100.00,1041733,28,19920,-40
2021-06-13 03:25:20,18.45,18.45,18.45,100.00,1045519,28,20316,-41
2021-06-13 03:25:52,18.39,18.39,18.39,100.00,1049915,28,19912,-42
2021-06-13 03:26:22,18.48,18.48,18.48,100.00,1041935,28,20359,-41
2021-06-13 03:26:53,18.39,18.39,18.39,100.00,1037187,28,19913,-42
2021-06-13 03:27:24,18.50,18.50,18.50,100.00,1041106,28,19971,-41
2021-06-13 03:27:54,18.42,18.42,18.42,100.00,1041712,28,20401,-42
2021-06-13 03:28:25,18.42,18.42,18.42,100.00,1049525,28,19913,-41
2021-06-13 03:28:56,18.58,18.58,18.58,100.00,1045043,28,19920,-42
2021-06-13 03:29:27,18.51,18.51,18.51,100.00,1040982,28,20367,-40
2021-06-13 03:29:57,18.42,18.42,18.42,100.00,1036949,28,19914,-40
2021-06-13 03:30:28,18.39,18.39,18.39,100.00,1032963,28,19920,-41
2021-06-13 03:30:59,18.38,18.38,18.38,100.00,1033403,28,20433,-41
2021-06-13 03:31:29,18.42,18.42,18.42,100.00,1040973,28,19978,-41
2021-06-13 03:32:00,18.41,18.41,18.41,100.00,1045408,28,19913,-41
2021-06-13 03:32:30,18.35,18.35,18.35,100.00,1041058,28,19913,-40
2021-06-13 03:33:02,18.51,18.51,18.51,100.00,1037176,28,19913,-41
2021-06-13 03:33:33,18.38,18.38,18.38,100.00,1036867,28,19960,-41
2021-06-13 03:34:03,18.30,18.30,18.30,100.00,1037651,28,19914,-40
2021-06-13 03:34:34,18.40,18.40,18.40,100.00,1041301,28,20011,-41
2021-06-13 03:35:06,18.29,18.29,18.29,100.00,1041518,28,19921,-41
2021-06-13 03:35:37,18.36,18.36,18.36,100.00,1044989,28,19946,-40
2021-06-13 03:36:08,18.30,18.30,18.30,100.00,1045518,28,19982,-42
2021-06-13 03:36:39,18.35,18.35,18.35,100.00,1041324,28,19919,-41
2021-06-13 03:37:09,18.34,18.34,18.34,100.00,1045498,28,19935,-41
2021-06-13 03:37:41,18.43,18.43,18.43,100.00,1041104,28,20344,-42
2021-06-13 03:38:11,18.34,18.34,18.34,100.00,1041572,28,19921,-41
2021-06-13 03:38:42,18.31,18.31,18.31,100.00,1045065,28,19920,-42
2021-06-13 03:39:13,18.32,18.32,18.32,100.00,1041200,28,19959,-40
2021-06-13 03:39:44,18.35,18.35,18.35,100.00,1040916,28,19917,-40
2021-06-13 03:40:14,18.02,18.02,18.02,100.00,1041230,28,19913,-41
2021-06-13 03:40:45,18.00,18.00,18.00,100.00,1040981,28,19913,-41
2021-06-13 03:41:17,18.11,18.11,18.11,100.00,1036909,28,19913,-40
2021-06-13 03:41:47,18.22,18.22,18.22,100.00,1041029,28,19913,-41
2021-06-13 03:42:18,18.07,18.07,18.07,100.00,1032722,28,19913,-41
2021-06-13 03:42:48,18.17,18.17,18.17,100.00,1037148,28,19969,-41
2021-06-13 03:43:19,18.18,18.18,18.18,100.00,1036924,28,19914,-42
2021-06-13 03:43:49,18.15,18.15,18.15,100.00,1036902,28,20299,-40
2021-06-13 03:44:20,18.14,18.14,18.14,100.00,1041080,28,19924,-40
2021-06-13 03:44:51,18.18,18.18,18.18,100.00,1040799,28,19917,-41
2021-06-13 03:45:23,18.21,18.21,18.21,100.00,1037158,28,19964,-43
2021-06-13 03:45:53,18.13,18.13,18.13,100.00,1037123,28,19913,-41
2021-06-13 03:46:24,18.12,18.12,18.12,100.00,1041803,28,20070,-41
2021-06-13 03:46:55,18.21,18.21,18.21,100.00,1045470,28,20290,-41
2021-06-13 03:47:26,18.28,18.28,18.28,100.00,1045255,28,19923,-41
2021-06-13 03:47:59,18.25,18.25,18.25,100.00,1049283,28,19944,-41
2021-06-13 03:48:29,18.21,18.21,18.21,100.00,1045680,28,19917,-41
2021-06-13 03:49:00,18.29,18.29,18.29,100.00,1041397,28,19913,-40
2021-06-13 03:49:33,18.07,18.07,18.07,100.00,1040946,28,19920,-41
2021-06-13 03:50:05,18.09,18.09,18.09,100.00,1036823,28,20032,-42
2021-06-13 03:50:36,18.15,18.15,18.15,100.00,1037694,28,19913,-43
2021-06-13 03:51:06,18.16,18.16,18.16,100.00,1041662,28,20406,-42
2021-06-13 03:51:37,18.16,18.16,18.16,100.00,1037155,28,19920,-50
2021-06-13 03:52:07,18.15,18.15,18.15,100.00,1040962,28,19913,-40
2021-06-13 03:52:38,18.19,18.19,18.19,100.00,1040932,28,20379,-42
2021-06-13 03:53:09,18.14,18.14,18.14,100.00,1041417,28,20371,-41
2021-06-13 03:53:54,18.30,18.30,18.30,100.00,1045062,28,19966,-43
2021-06-13 03:54:24,18.45,18.45,18.45,100.00,1040904,28,19913,-42
2021-06-13 03:54:55,18.55,18.55,18.55,100.00,1036736,28,19917,-43
2021-06-13 03:55:26,18.31,18.31,18.31,100.00,1036770,28,20008,-42
2021-06-13 03:56:00,18.07,18.07,18.07,100.00,1037105,28,19914,-41
2021-06-13 03:56:35,18.21,18.21,18.21,100.00,1038224,28,19920,-42
2021-06-13 03:57:06,18.26,18.26,18.26,100.00,1042200,28,19913,-40
2021-06-13 03:57:38,18.15,18.15,18.15,100.00,1042095,28,19971,-42
2021-06-13 03:58:09,18.11,18.11,18.11,100.00,1050056,28,19912,-42
2021-06-13 03:58:39,18.14,18.14,18.14,100.00,1053342,28,19911,-42
2021-06-13 03:59:11,18.28,18.28,18.28,100.00,1049215,28,19912,-41
2021-06-13 03:59:41,18.21,18.21,18.21,100.00,1049511,28,19916,-42
2021-06-13 04:00:13,18.12,18.12,18.12,100.00,1053310,28,20011,-42
2021-06-13 04:00:43,18.11,18.11,18.11,100.00,1049181,28,20398,-42
2021-06-13 04:01:18,18.00,18.00,18.00,100.00,1040928,28,19945,-41
2021-06-13 04:01:48,18.18,18.18,18.18,100.00,1041015,28,20299,-41
2021-06-13 04:02:19,18.07,18.07,18.07,100.00,1041056,28,20019,-41
2021-06-13 04:02:49,18.01,18.01,18.01,100.00,1036943,28,20003,-41
2021-06-13 04:03:20,18.08,18.08,18.08,100.00,1040784,28,19913,-40
2021-06-13 04:03:52,18.17,18.17,18.17,100.00,1041073,28,19948,-40
2021-06-13 04:04:25,18.39,18.39,18.39,100.00,1049460,28,19913,-39
2021-06-13 04:04:56,18.29,18.29,18.29,100.00,1041057,28,19913,-41
2021-06-13 04:05:27,18.41,18.41,18.41,100.00,1041063,28,19913,-41
2021-06-13 04:05:57,18.34,18.34,18.34,100.00,1041316,28,19913,-41
2021-06-13 04:06:28,18.21,18.21,18.21,100.00,1040761,28,19967,-41
2021-06-13 04:06:58,18.16,18.16,18.16,100.00,1040914,28,19996,-41
2021-06-13 04:07:29,18.04,18.04,18.04,100.00,1044891,28,19916,-41
2021-06-13 04:07:59,18.18,18.18,18.18,100.00,1040809,28,19948,-41
2021-06-13 04:08:30,18.28,18.28,18.28,100.00,1040855,28,19912,-41
2021-06-13 04:09:00,18.25,18.25,18.25,100.00,1040775,28,19913,-42
2021-06-13 04:09:31,18.27,18.27,18.27,100.00,1036704,28,19917,-41
2021-06-13 04:10:01,18.23,18.23,18.23,100.00,1040791,28,19999,-41
2021-06-13 04:10:32,18.07,18.07,18.07,100.00,1036767,28,19919,-42
2021-06-13 04:11:03,18.10,18.10,18.10,100.00,1036722,28,19956,-41
2021-06-13 04:11:33,18.03,18.03,18.03,100.00,1032875,28,19913,-41
2021-06-13 04:12:04,18.11,18.11,18.11,100.00,1040679,28,20000,-45
2021-06-13 04:12:35,18.08,18.08,18.08,100.00,1040840,28,19913,-42
2021-06-13 04:13:05,18.11,18.11,18.11,100.00,1045231,28,20456,-41
2021-06-13 04:13:36,18.15,18.15,18.15,100.00,1045159,28,19916,-41
2021-06-13 04:14:07,18.31,18.31,18.31,100.00,1044933,28,20251,-41
2021-06-13 04:14:37,18.28,18.28,18.28,100.00,1044944,28,19912,-41
2021-06-13 04:15:08,18.24,18.24,18.24,100.00,1040988,28,19916,-41
2021-06-13 04:15:39,18.00,18.00,18.00,100.00,1041521,28,19920,-41
2021-06-13 04:16:09,17.96,17.96,17.96,100.00,1042931,28,20382,-41
2021-06-13 04:16:40,17.87,17.87,17.87,100.00,1046896,28,19934,-41
2021-06-13 04:17:12,17.91,17.91,17.91,100.00,1049590,28,20990,-41
2021-06-13 04:17:43,17.95,17.95,17.95,100.00,1053142,28,20003,-41
2021-06-13 04:18:14,18.14,18.14,18.14,100.00,1055547,28,19968,-40
2021-06-13 04:18:44,17.98,17.98,17.98,100.00,1051155,28,19923,-41
2021-06-13 04:19:15,17.92,17.92,17.92,100.00,1046975,28,20004,-41
2021-06-13 04:19:46,18.02,18.02,18.02,100.00,1037922,28,19920,-42
2021-06-13 04:20:17,17.93,17.93,17.93,100.00,1041505,28,19952,-40
2021-06-13 04:20:47,17.91,17.91,17.91,100.00,1037443,28,19921,-40
2021-06-13 04:21:17,17.95,17.95,17.95,100.00,1029744,28,19921,-41
2021-06-13 04:21:48,17.71,17.71,17.71,100.00,1037828,28,19913,-40
2021-06-13 04:22:19,17.66,17.66,17.66,100.00,1041269,28,20004,-40
2021-06-13 04:22:49,17.71,17.71,17.71,100.00,1041910,28,19981,-42
2021-06-13 04:23:20,17.78,17.78,17.78,100.00,1049637,28,19919,-49
2021-06-13 04:23:51,17.66,17.66,17.66,100.00,1045569,28,20096,-41
2021-06-13 04:24:21,17.85,17.85,17.85,100.00,1041365,28,19924,-41
2021-06-13 04:24:52,17.81,17.81,17.81,100.00,1045595,28,19912,-40
2021-06-13 04:25:22,17.72,17.72,17.72,100.00,1045692,28,20303,-41
2021-06-13 04:25:55,17.83,17.83,17.83,100.00,1045685,28,20028,-40
2021-06-13 04:26:25,17.98,17.98,17.98,100.00,1045941,28,19912,-43
2021-06-13 04:26:56,17.99,17.99,17.99,100.00,1049869,28,19913,-42
2021-06-13 04:27:26,18.09,18.09,18.09,100.00,1050002,28,20282,-41
2021-06-13 04:27:57,17.96,17.96,17.96,100.00,1045462,28,20382,-41
2021-06-13 04:28:29,18.07,18.07,18.07,100.00,1041685,28,19927,-41
2021-06-13 04:29:00,18.04,18.04,18.04,100.00,1041683,28,19917,-41
2021-06-13 04:29:30,18.19,18.19,18.19,100.00,1041980,28,19913,-42
2021-06-13 04:30:08,18.11,18.11,18.11,100.00,1041934,28,20235,-42
2021-06-13 04:30:39,18.11,18.11,18.11,100.00,1046547,28,19912,-42
2021-06-13 04:31:13,18.17,18.17,18.17,100.00,1041128,28,19913,-40
2021-06-13 04:31:44,17.98,17.98,17.98,100.00,1044572,28,19912,-42
2021-06-13 04:32:14,17.90,17.90,17.90,100.00,1049248,28,19912,-46
2021-06-13 04:32:45,17.92,17.92,17.92,100.00,1043057,28,20283,-41
2021-06-13 04:33:15,17.73,17.73,17.73,100.00,1053576,28,20037,-41
2021-06-13 04:33:46,17.73,17.73,17.73,100.00,1049357,28,19916,-42
2021-06-13 04:34:17,17.89,17.89,17.89,100.00,1045413,28,19917,-45
2021-06-13 04:34:47,17.98,17.98,17.98,100.00,1049033,28,19916,-41
2021-06-13 04:35:18,18.16,18.16,18.16,100.00,1046442,28,20326,-41
2021-06-13 04:35:48,18.00,18.00,18.00,100.00,1044947,28,19919,-41
2021-06-13 04:36:19,17.94,17.94,17.94,100.00,1049111,28,20353,-42
2021-06-13 04:36:50,18.00,18.00,18.00,100.00,1045023,28,19912,-41
2021-06-13 04:37:20,17.86,17.86,17.86,100.00,1045047,28,19958,-42
2021-06-13 04:37:51,17.79,17.79,17.79,100.00,1044834,28,20358,-40
2021-06-13 04:38:21,17.81,17.81,17.81,100.00,1045213,28,19913,-40
2021-06-13 04:38:52,17.87,17.87,17.87,100.00,1053290,28,19916,-41
2021-06-13 04:39:22,17.78,17.78,17.78,100.00,1048979,28,19924,-41
2021-06-13 04:39:53,17.90,17.90,17.90,100.00,1048898,28,19916,-41
2021-06-13 04:40:23,17.89,17.89,17.89,100.00,1044864,28,19919,-41
2021-06-13 04:40:54,17.72,17.72,17.72,100.00,1044910,28,19973,-41
2021-06-13 04:41:24,17.79,17.79,17.79,100.00,1049205,28,19913,-40
2021-06-13 04:41:55,17.83,17.83,17.83,100.00,1053224,28,20439,-44
2021-06-13 04:42:25,17.79,17.79,17.79,100.00,1053189,28,20010,-40
2021-06-13 04:42:56,17.85,17.85,17.85,100.00,1053217,28,19912,-42
2021-06-13 04:43:27,17.67,17.67,17.67,100.00,1044876,28,19959,-41
2021-06-13 04:43:57,17.75,17.75,17.75,100.00,1044955,28,20259,-42
2021-06-13 04:44:28,17.79,17.79,17.79,100.00,1040728,28,19960,-41
2021-06-13 04:44:58,17.82,17.82,17.82,100.00,1040783,28,19913,-41
2021-06-13 04:45:29,17.93,17.93,17.93,100.00,1040726,28,19913,-41
2021-06-13 04:46:00,18.15,18.15,18.15,100.00,1036719,28,19914,-43
2021-06-13 04:46:31,17.99,17.99,17.99,100.00,1040903,28,19947,-41
2021-06-13 04:47:02,17.99,17.99,17.99,100.00,1045663,28,20003,-40
2021-06-13 04:47:33,18.15,18.15,18.15,100.00,1053838,28,19916,-50
2021-06-13 04:48:06,18.05,18.05,18.05,100.00,1053823,28,19998,-42
2021-06-13 04:48:37,18.06,18.06,18.06,100.00,1053836,28,20337,-41
2021-06-13 04:49:08,18.08,18.08,18.08,100.00,1054147,28,19912,-41
2021-06-13 04:49:38,18.03,18.03,18.03,100.00,1046146,28,19913,-41
2021-06-13 04:50:09,18.13,18.13,18.13,100.00,1041646,28,20329,-41
2021-06-13 04:50:40,17.97,17.97,17.97,100.00,1041580,28,19948,-40
2021-06-13 04:51:14,17.92,17.92,17.92,100.00,1041196,28,19913,-40
2021-06-13 04:51:44,17.62,17.62,17.62,100.00,1050601,28,20286,-41
2021-06-13 04:52:15,17.78,17.78,17.78,100.00,1049220,28,19912,-41
2021-06-13 04:52:45,17.83,17.83,17.83,100.00,1040940,28,19948,-40
2021-06-13 04:53:28,17.80,17.80,17.80,100.00,1040923,28,19999,-41
2021-06-13 04:53:58,17.96,17.96,17.96,100.00,1040249,28,19913,-42
2021-06-13 04:54:31,17.98,17.98,17.98,100.00,1046533,28,19966,-41
2021-06-13 04:55:06,18.18,18.18,18.18,100.00,1040758,28,19913,-42
2021-06-13 04:55:43,17.99,17.99,17.99,100.00,1037611,28,19964,-41
2021-06-13 04:56:28,18.12,18.12,18.12,100.00,1042574,28,20011,-42
2021-06-13 04:57:01,18.13,18.13,18.13,100.00,1047816,28,19912,-41
2021-06-13 04:57:32,18.22,18.22,18.22,100.00,1048184,28,19912,-41
2021-06-13 04:58:13,18.12,18.12,18.12,100.00,1049021,28,20267,-42
2021-06-13 04:58:43,18.28,18.28,18.28,100.00,1051215,28,19975,-41
2021-06-13 04:59:14,18.29,18.29,18.29,100.00,1050779,28,19976,-40
2021-06-13 04:59:44,18.23,18.23,18.23,100.00,1048976,28,19912,-42
2021-06-13 05:00:18,18.26,18.26,18.26,100.00,1049076,28,19988,-41
2021-06-13 05:00:49,18.14,18.14,18.14,100.00,1044951,28,19924,-43
2021-06-13 05:01:19,18.02,18.02,18.02,100.00,1046290,28,19913,-42
2021-06-13 05:01:50,18.02,18.02,18.02,100.00,1049277,28,19912,-41
2021-06-13 05:02:20,18.11,18.11,18.11,100.00,1049487,28,19912,-41
2021-06-13 05:02:51,18.15,18.15,18.15,100.00,1048937,28,19920,-41
2021-06-13 05:03:21,17.95,17.95,17.95,100.00,1049071,28,19920,-41
2021-06-13 05:03:52,17.74,17.74,17.74,100.00,1049108,28,19912,-40
2021-06-13 05:04:23,17.94,17.94,17.94,100.00,1049406,28,19919,-41
2021-06-13 05:04:54,17.90,17.90,17.90,100.00,1053305,28,20332,-41
2021-06-13 05:05:25,17.74,17.74,17.74,100.00,1053660,28,20042,-40
2021-06-13 05:05:56,17.69,17.69,17.69,100.00,1044968,28,20330,-41
2021-06-13 05:06:27,17.73,17.73,17.73,100.00,1040818,28,20012,-42
2021-06-13 05:06:57,17.77,17.77,17.77,100.00,1040974,28,19913,-41
2021-06-13 05:07:28,17.79,17.79,17.79,100.00,1040859,28,19920,-40
2021-06-13 05:07:58,17.63,17.63,17.63,100.00,1041071,28,19920,-41
2021-06-13 05:08:29,17.72,17.72,17.72,100.00,1045252,28,20003,-41
2021-06-13 05:09:00,17.74,17.74,17.74,100.00,1049291,28,19947,-41
2021-06-13 05:09:31,17.45,17.45,17.45,100.00,1049098,28,19912,-41
2021-06-13 05:10:02,17.51,17.51,17.51,100.00,1053249,28,20374,-40
2021-06-13 05:10:32,17.47,17.47,17.47,100.00,1053269,28,19912,-40
2021-06-13 05:11:03,17.56,17.56,17.56,100.00,1049489,28,19999,-41
2021-06-13 05:11:33,17.67,17.67,17.67,100.00,1049394,28,19912,-42
2021-06-13 05:12:04,17.73,17.73,17.73,100.00,1048771,28,19916,-41
2021-06-13 05:12:50,17.52,17.52,17.52,100.00,1044944,28,19913,-41
2021-06-13 05:13:21,17.55,17.55,17.55,100.00,1047127,28,19974,-40
2021-06-13 05:13:52,17.60,17.60,17.60,100.00,1047151,28,20283,-40
2021-06-13 05:14:22,17.78,17.78,17.78,100.00,1044809,28,20329,-41
2021-06-13 05:14:53,17.86,17.86,17.86,100.00,1044768,28,19936,-41
2021-06-13 05:15:24,17.86,17.86,17.86,100.00,1045123,28,19912,-40
2021-06-13 05:15:54,17.88,17.88,17.88,100.00,1044843,28,20386,-42
2021-06-13 05:16:25,17.98,17.98,17.98,100.00,1044679,28,19913,-41
2021-06-13 05:16:56,17.94,17.94,17.94,100.00,1044722,28,19920,-39
2021-06-13 05:17:26,17.84,17.84,17.84,100.00,1045051,28,19962,-41
2021-06-13 05:17:56,17.89,17.89,17.89,100.00,1053136,28,20258,-43
2021-06-13 05:18:27,17.94,17.94,17.94,100.00,1053217,28,19916,-40
2021-06-13 05:18:57,17.94,17.94,17.94,100.00,1053151,28,19912,-41
2021-06-13 05:19:28,17.97,17.97,17.97,100.00,1053209,28,19975,-41
2021-06-13 05:19:58,17.99,17.99,17.99,100.00,1053120,28,20333,-41
2021-06-13 05:20:29,18.05,18.05,18.05,100.00,1053009,28,19991,-41
2021-06-13 05:20:59,17.98,17.98,17.98,100.00,1053011,28,19937,-41
2021-06-13 05:21:30,18.07,18.07,18.07,100.00,1053194,28,20227,-43
2021-06-13 05:22:04,18.18,18.18,18.18,100.00,1044709,28,19920,-41
2021-06-13 05:22:49,18.24,18.24,18.24,100.00,1045340,28,19969,-40
2021-06-13 05:23:20,18.40,18.40,18.40,100.00,1044726,28,19913,-42
2021-06-13 05:23:50,18.58,18.58,18.58,100.00,1052558,28,20007,-41
2021-06-13 05:24:21,18.46,18.46,18.46,100.00,1053279,28,19912,-42
2021-06-13 05:24:51,18.29,18.29,18.29,100.00,1053177,28,19945,-40
2021-06-13 05:25:22,18.17,18.17,18.17,100.00,1057221,28,20018,-41
2021-06-13 05:25:53,18.24,18.24,18.24,100.00,1057157,28,19981,-40
2021-06-13 05:26:23,18.20,18.20,18.20,100.00,1052996,28,20438,-43
2021-06-13 05:26:54,18.38,18.38,18.38,100.00,1053014,28,20435,-41
2021-06-13 05:27:24,18.38,18.38,18.38,100.00,1056999,28,19911,-42
2021-06-13 05:27:55,18.41,18.41,18.41,100.00,1057112,28,20320,-41
2021-06-13 05:28:26,18.50,18.50,18.50,100.00,1052940,28,19916,-42
2021-06-13 05:28:57,18.71,18.71,18.71,100.00,1053159,28,19996,-41
2021-06-13 05:29:28,18.68,18.68,18.68,100.00,1057329,28,20010,-41
2021-06-13 05:29:58,18.52,18.52,18.52,100.00,1057319,28,20288,-41
2021-06-13 05:30:29,18.39,18.39,18.39,100.00,1052987,28,20388,-41
2021-06-13 05:31:00,18.56,18.56,18.56,100.00,1053074,28,20351,-40
2021-06-13 05:31:30,18.29,18.29,18.29,100.00,1053181,28,20045,-40
2021-06-13 05:32:01,18.26,18.26,18.26,100.00,1053435,28,19943,-41
2021-06-13 05:32:31,18.36,18.36,18.36,100.00,1057155,28,19912,-42
2021-06-13 05:33:02,18.46,18.46,18.46,100.00,1057189,28,19911,-41
2021-06-13 05:33:32,18.47,18.47,18.47,100.00,1052937,28,19915,-41
2021-06-13 05:34:03,18.49,18.49,18.49,100.00,1052921,28,19912,-41
2021-06-13 05:34:33,18.53,18.53,18.53,100.00,1048949,28,20346,-41
2021-06-13 05:35:04,18.44,18.44,18.44,100.00,1044695,28,19920,-41
2021-06-13 05:35:35,18.45,18.45,18.45,100.00,1049023,28,19912,-43
2021-06-13 05:36:05,18.30,18.30,18.30,100.00,1044922,28,20073,-42
2021-06-13 05:36:36,18.29,18.29,18.29,100.00,1040586,28,19912,-40
2021-06-13 05:37:06,18.33,18.33,18.33,100.00,1040732,28,19913,-40
2021-06-13 05:37:37,18.18,18.18,18.18,100.00,1044768,28,19917,-41
2021-06-13 05:38:08,18.39,18.39,18.39,100.00,1048731,28,20289,-41
2021-06-13 05:38:41,18.46,18.46,18.46,100.00,1053094,28,19943,-41
2021-06-13 05:39:11,18.30,18.30,18.30,100.00,1053707,28,19916,-41
2021-06-13 05:39:42,18.32,18.32,18.32,100.00,1053167,28,20285,-40
2021-06-13 05:40:12,18.33,18.33,18.33,100.00,1049392,28,19916,-41
2021-06-13 05:40:43,18.04,18.04,18.04,100.00,1048964,28,19918,-41
2021-06-13 05:41:13,18.15,18.15,18.15,100.00,1049369,28,19913,-41
2021-06-13 05:41:44,18.32,18.32,18.32,100.00,1053582,28,20417,-40
2021-06-13 05:42:15,18.29,18.29,18.29,100.00,1053476,28,19919,-41
2021-06-13 05:42:46,18.39,18.39,18.39,100.00,1053361,28,20374,-42
2021-06-13 05:43:16,18.38,18.38,18.38,100.00,1049277,28,19922,-40
2021-06-13 05:43:47,18.60,18.60,18.60,100.00,1045128,28,19920,-41
2021-06-13 05:44:17,18.75,18.75,18.75,100.00,1045110,28,19925,-40
2021-06-13 05:44:48,18.94,18.94,18.94,100.00,1049564,28,20460,-41
2021-06-13 05:45:19,18.82,18.82,18.82,100.00,1045097,28,20260,-41
2021-06-13 05:45:49,18.86,18.86,18.86,100.00,1049395,28,20324,-41
2021-06-13 05:46:20,18.87,18.87,18.87,100.00,1045069,28,19916,-40
2021-06-13 05:46:50,18.66,18.66,18.66,100.00,1045330,28,19947,-40
2021-06-13 05:47:21,18.76,18.76,18.76,100.00,1053366,28,20237,-39
2021-06-13 05:47:51,18.72,18.72,18.72,100.00,1049001,28,20002,-41
2021-06-13 05:48:22,18.72,18.72,18.72,100.00,1052865,28,20351,-41
2021-06-13 05:48:52,18.78,18.78,18.78,100.00,1044556,28,20011,-41
2021-06-13 05:49:23,18.64,18.64,18.64,100.00,1040459,28,19913,-42
2021-06-13 05:49:53,18.63,18.63,18.63,100.00,1040615,28,19967,-40
2021-06-13 05:50:24,18.55,18.55,18.55,100.00,1044704,28,20054,-42
2021-06-13 05:50:55,18.71,18.71,18.71,100.00,1044745,28,19921,-40
2021-06-13 05:51:25,18.87,18.87,18.87,100.00,1048981,28,19955,-44
2021-06-13 05:51:55,18.87,18.87,18.87,100.00,1053235,28,20433,-43
2021-06-13 05:52:26,18.73,18.73,18.73,100.00,1053108,28,19912,-41
2021-06-13 05:52:57,18.60,18.60,18.60,100.00,1052933,28,19912,-42
2021-06-13 05:53:28,18.51,18.51,18.51,100.00,1049026,28,20353,-41
2021-06-13 05:53:58,18.78,18.78,18.78,100.00,1049443,28,19912,-42
2021-06-13 05:54:28,18.81,18.81,18.81,100.00,1049117,28,19912,-41
2021-06-13 05:54:59,18.87,18.87,18.87,100.00,1044946,28,19931,-41
2021-06-13 05:55:29,18.74,18.74,18.74,100.00,1044976,28,20003,-42
2021-06-13 05:56:00,18.67,18.67,18.67,100.00,1041166,28,19913,-42
2021-06-13 05:56:31,18.83,18.83,18.83,100.00,1044995,28,20011,-42
2021-06-13 05:57:01,19.00,19.00,19.00,100.00,1049275,28,19920,-41
2021-06-13 05:57:32,19.19,19.19,19.19,100.00,1053720,28,19912,-43
2021-06-13 05:58:03,19.13,19.13,19.13,100.00,1057842,28,19919,-43
2021-06-13 05:58:34,18.85,18.85,18.85,100.00,1053569,28,19966,-40
2021-06-13 05:59:06,18.73,18.73,18.73,100.00,1049069,28,20354,-41
2021-06-13 05:59:37,18.92,18.92,18.92,100.00,1049310,28,19913,-42
2021-06-13 06:00:20,18.69,18.69,18.69,100.00,1049621,28,20330,-42
2021-06-13 06:00:50,18.64,18.64,18.64,100.00,1055564,28,19916,-42
2021-06-13 06:01:21,18.93,18.93,18.93,100.00,1057764,28,19912,-43
2021-06-13 06:01:52,18.80,18.80,18.80,100.00,1057706,28,20049,-41
2021-06-13 06:02:22,18.92,18.92,18.92,100.00,1053185,28,20417,-41
2021-06-13 06:02:53,19.10,19.10,19.10,100.00,1053247,28,20003,-42
2021-06-13 06:03:23,19.19,19.19,19.19,100.00,1057109,28,20013,-42
2021-06-13 06:03:54,19.37,19.37,19.37,100.00,1057176,28,20365,-49
2021-06-13 06:04:24,19.43,19.43,19.43,100.00,1053365,28,19951,-42
2021-06-13 06:04:55,19.65,19.65,19.65,100.00,1053032,28,19994,-41
2021-06-13 06:05:26,19.54,19.54,19.54,100.00,1048803,28,19916,-41
2021-06-13 06:05:56,19.59,19.59,19.59,100.00,1040564,28,19913,-43
2021-06-13 06:06:27,19.49,19.49,19.49,100.00,1044693,28,19936,-41
2021-06-13 06:06:58,19.66,19.66,19.66,100.00,1044767,28,19912,-43
2021-06-13 06:07:29,19.60,19.60,19.60,100.00,1045118,28,19916,-45
2021-06-13 06:07:59,19.38,19.38,19.38,100.00,1049160,28,19913,-41
2021-06-13 06:08:30,19.46,19.46,19.46,100.00,1053042,28,19912,-41
2021-06-13 06:09:01,19.53,19.53,19.53,100.00,1053107,28,19912,-43
2021-06-13 06:09:31,19.77,19.77,19.77,100.00,1052910,28,19918,-41
2021-06-13 06:10:02,19.84,19.84,19.84,100.00,1048699,28,19912,-43
2021-06-13 06:10:33,19.94,19.94,19.94,100.00,1048774,28,19912,-41
2021-06-13 06:11:05,19.79,19.79,19.79,100.00,1045050,28,19920,-42
2021-06-13 06:11:40,19.77,19.77,19.77,100.00,1048041,28,19912,-42
2021-06-13 06:12:11,19.36,19.36,19.36,100.00,1048803,28,19975,-41
2021-06-13 06:12:45,19.21,19.21,19.21,100.00,1045117,28,20432,-41
2021-06-13 06:13:16,19.09,19.09,19.09,100.00,1046010,28,19921,-42
2021-06-13 06:13:52,19.35,19.35,19.35,100.00,1048623,28,19998,-41
2021-06-13 06:14:23,19.47,19.47,19.47,100.00,1048581,28,19912,-41
2021-06-13 06:14:54,19.64,19.64,19.64,100.00,1045483,28,19959,-40
2021-06-13 06:15:26,19.52,19.52,19.52,100.00,1040516,28,20406,-41
2021-06-13 06:15:57,19.64,19.64,19.64,100.00,1036277,28,19933,-41
2021-06-13 06:16:27,19.71,19.71,19.71,100.00,1036386,28,20362,-41
2021-06-13 06:16:58,19.74,19.74,19.74,100.00,1036629,28,19939,-41
2021-06-13 06:17:28,19.91,19.91,19.91,100.00,1036499,28,19914,-41
2021-06-13 06:17:59,19.80,19.80,19.80,100.00,1040687,28,19913,-42
2021-06-13 06:18:29,19.79,19.79,19.79,100.00,1040486,28,20355,-41
2021-06-13 06:19:00,19.85,19.85,19.85,100.00,1044603,28,19971,-42
2021-06-13 06:19:31,19.81,19.81,19.81,100.00,1044592,28,20321,-42
2021-06-13 06:20:02,19.76,19.76,19.76,100.00,1044772,28,19916,-41
2021-06-13 06:20:32,19.81,19.81,19.81,100.00,1052789,28,19920,-41
2021-06-13 06:21:03,19.80,19.80,19.80,100.00,1044862,28,20019,-41
2021-06-13 06:21:34,19.81,19.81,19.81,100.00,1048673,28,20331,-41
2021-06-13 06:22:05,19.85,19.85,19.85,100.00,1048695,28,19966,-42
2021-06-13 06:22:35,19.79,19.79,19.79,100.00,1048891,28,20033,-41
2021-06-13 06:23:06,19.81,19.81,19.81,100.00,1044417,28,19958,-41
2021-06-13 06:23:36,19.97,19.97,19.97,100.00,1044379,28,19913,-42
2021-06-13 06:24:07,19.87,19.87,19.87,100.00,1040323,28,19913,-41
2021-06-13 06:24:37,19.75,19.75,19.75,100.00,1040529,28,19983,-42
2021-06-13 06:25:08,20.08,20.08,20.08,100.00,1044602,28,19936,-41
2021-06-13 06:25:39,20.14,20.14,20.14,100.00,1048940,28,19966,-42
2021-06-13 06:26:09,20.17,20.17,20.17,100.00,1044604,28,19913,-43
2021-06-13 06:26:40,20.39,20.39,20.39,100.00,1044661,28,19913,-41
2021-06-13 06:27:10,20.12,20.12,20.12,100.00,1044433,28,19913,-41
2021-06-13 06:27:41,20.28,20.28,20.28,100.00,1044622,28,20401,-43
2021-06-13 06:28:11,20.10,20.10,20.10,100.00,1044628,28,19917,-46
2021-06-13 06:28:42,20.33,20.33,20.33,100.00,1044760,28,19920,-42
2021-06-13 06:29:12,20.24,20.24,20.24,100.00,1044408,28,19920,-43
2021-06-13 06:29:43,20.04,20.04,20.04,100.00,1040536,28,19913,-42
2021-06-13 06:30:30,20.16,20.16,20.16,100.00,1040363,28,19934,-42
2021-06-13 06:31:00,19.61,19.61,19.61,100.00,1044954,28,19913,-40
2021-06-13 06:31:31,19.40,19.40,19.40,100.00,1051053,28,20030,-41
2021-06-13 06:32:01,19.44,19.44,19.44,100.00,1051132,28,19918,-41
2021-06-13 06:32:32,19.42,19.42,19.42,100.00,1048619,28,19913,-41
2021-06-13 06:33:03,19.42,19.42,19.42,100.00,1048832,28,20305,-42
2021-06-13 06:33:33,19.71,19.71,19.71,100.00,1044466,28,19913,-41
2021-06-13 06:34:04,19.73,19.73,19.73,100.00,1044554,28,19913,-41
2021-06-13 06:34:34,19.91,19.91,19.91,100.00,1040325,28,19913,-41
2021-06-13 06:35:06,19.78,19.78,19.78,100.00,1040543,28,20007,-41
2021-06-13 06:35:36,19.78,19.78,19.78,100.00,1040530,28,20398,-41
2021-06-13 06:36:07,19.73,19.73,19.73,100.00,1044800,28,19913,-41
2021-06-13 06:36:37,19.59,19.59,19.59,100.00,1048905,28,19941,-41
2021-06-13 06:37:08,19.79,19.79,19.79,100.00,1048887,28,19913,-43
2021-06-13 06:37:39,19.69,19.69,19.69,100.00,1044357,28,20343,-42
2021-06-13 06:38:10,19.94,19.94,19.94,100.00,1044585,28,19958,-41
2021-06-13 06:38:40,20.03,20.03,20.03,100.00,1044568,28,20006,-41
2021-06-13 06:39:11,19.78,19.78,19.78,100.00,1040356,28,20001,-41
2021-06-13 06:39:41,19.75,19.75,19.75,100.00,1040357,28,19912,-41
2021-06-13 06:40:12,19.92,19.92,19.92,100.00,1036481,28,19921,-42
2021-06-13 06:40:43,20.04,20.04,20.04,100.00,1037046,28,19913,-40
2021-06-13 06:41:14,20.02,20.02,20.02,100.00,1044561,28,20298,-41
2021-06-13 06:41:44,20.15,20.15,20.15,100.00,1044724,28,20427,-41
2021-06-13 06:42:15,19.98,19.98,19.98,100.00,1044536,28,19939,-41
2021-06-13 06:42:45,19.84,19.84,19.84,100.00,1044490,28,19976,-41
2021-06-13 06:43:16,19.81,19.81,19.81,100.00,1036201,28,20391,-42
2021-06-13 06:43:46,19.84,19.84,19.84,100.00,1040363,28,19913,-42
2021-06-13 06:44:17,19.74,19.74,19.74,100.00,1040261,28,19960,-41
2021-06-13 06:44:49,19.79,19.79,19.79,100.00,1040424,28,19920,-41
2021-06-13 06:45:19,20.05,20.05,20.05,100.00,1036300,28,20470,-42
2021-06-13 06:45:50,20.02,20.02,20.02,100.00,1036834,28,19914,-41
2021-06-13 06:46:20,20.19,20.19,20.19,100.00,1040612,28,19999,-41
2021-06-13 06:46:51,20.34,20.34,20.34,100.00,1044548,28,19912,-42
2021-06-13 06:47:21,20.17,20.17,20.17,100.00,1036348,28,20007,-42
2021-06-13 06:47:52,20.15,20.15,20.15,100.00,1036473,28,19965,-43
2021-06-13 06:48:23,19.99,19.99,19.99,100.00,1040278,28,19920,-42
2021-06-13 06:48:53,19.97,19.97,19.97,100.00,1036543,28,19913,-42
2021-06-13 06:49:24,20.09,20.09,20.09,100.00,1048703,28,19916,-41
2021-06-13 06:49:54,19.87,19.87,19.87,100.00,1048546,28,20010,-40
2021-06-13 06:50:25,20.00,20.00,20.00,100.00,1049365,28,20267,-41
2021-06-13 06:50:55,20.15,20.15,20.15,100.00,1053696,28,19978,-42
2021-06-13 06:51:27,20.15,20.15,20.15,100.00,1049313,28,20317,-41
2021-06-13 06:51:57,19.96,19.96,19.96,100.00,1045296,28,19966,-45
2021-06-13 06:52:28,19.70,19.70,19.70,100.00,1037022,28,20433,-41
2021-06-13 06:52:59,19.55,19.55,19.55,100.00,1033522,28,20244,-41
2021-06-13 06:53:29,19.51,19.51,19.51,100.00,1037111,28,19914,-41
2021-06-13 06:54:00,19.71,19.71,19.71,100.00,1037242,28,19925,-40
2021-06-13 06:54:30,20.09,20.09,20.09,100.00,1037032,28,20008,-41
2021-06-13 06:55:01,20.15,20.15,20.15,100.00,1037253,28,19968,-42
2021-06-13 06:55:31,20.38,20.38,20.38,100.00,1041229,28,20050,-42
2021-06-13 06:56:02,20.47,20.47,20.47,100.00,1041303,28,20004,-41
2021-06-13 06:56:32,20.66,20.66,20.66,100.00,1045260,28,20014,-41
2021-06-13 06:57:03,20.72,20.72,20.72,100.00,1037245,28,20375,-41
2021-06-13 06:57:35,20.48,20.48,20.48,100.00,1045395,28,19912,-41
2021-06-13 06:58:05,20.23,20.23,20.23,100.00,1045195,28,19912,-42
2021-06-13 06:58:35,20.47,20.47,20.47,100.00,1045620,28,19913,-41
2021-06-13 06:59:06,20.62,20.62,20.62,100.00,1049282,28,19913,-42
2021-06-13 06:59:36,20.38,20.38,20.38,100.00,1049336,28,19913,-42
2021-06-13 07:00:25,20.07,20.07,20.07,100.00,1041002,28,19920,-42
2021-06-13 07:00:55,20.06,20.06,20.06,100.00,1040749,28,19921,-41
2021-06-13 07:01:26,20.02,20.02,20.02,100.00,1039512,28,19913,-42
2021-06-13 07:01:57,19.98,19.98,19.98,100.00,1042125,28,20016,-41
2021-06-13 07:02:28,20.27,20.27,20.27,100.00,1041120,28,20389,-41
2021-06-13 07:02:59,20.36,20.36,20.36,100.00,1045392,28,20000,-41
2021-06-13 07:03:30,20.62,20.62,20.62,100.00,1045415,28,20273,-42
2021-06-13 07:04:01,20.17,20.17,20.17,100.00,1045665,28,20347,-41
2021-06-13 07:04:31,20.14,20.14,20.14,100.00,1041073,28,19919,-42
2021-06-13 07:05:03,19.49,19.49,19.49,100.00,1041097,28,19913,-42
2021-06-13 07:05:33,18.92,18.92,18.92,100.00,1041044,28,19913,-42
2021-06-13 07:06:04,18.75,18.75,18.75,100.00,1041515,28,19913,-41
2021-06-13 07:06:34,19.54,19.54,19.54,100.00,1045503,28,19912,-41
2021-06-13 07:07:05,19.70,19.70,19.70,100.00,1049513,28,19917,-41
2021-06-13 07:07:35,20.29,20.29,20.29,100.00,1049500,28,19919,-42
2021-06-13 07:08:07,20.55,20.55,20.55,100.00,1045194,28,19987,-41
2021-06-13 07:08:38,20.70,20.70,20.70,100.00,1045082,28,19912,-41
2021-06-13 07:09:08,20.93,20.93,20.93,100.00,1041115,28,19913,-41
2021-06-13 07:09:39,21.08,21.08,21.08,100.00,1037633,28,20024,-42
2021-06-13 07:10:10,21.13,21.13,21.13,100.00,1041186,28,19925,-47
2021-06-13 07:10:41,21.01,21.01,21.01,100.00,1045399,28,19920,-42
2021-06-13 07:11:11,20.48,20.48,20.48,100.00,1049511,28,20410,-41
2021-06-13 07:11:42,20.62,20.62,20.62,100.00,1055330,28,19911,-42
2021-06-13 07:12:13,20.82,20.82,20.82,100.00,1057682,28,19918,-42
2021-06-13 07:12:43,20.51,20.51,20.51,100.00,1049146,28,19912,-41
2021-06-13 07:13:14,20.44,20.44,20.44,100.00,1049311,28,19978,-41
2021-06-13 07:13:45,20.18,20.18,20.18,100.00,1045527,28,19916,-41
2021-06-13 07:14:15,20.06,20.06,20.06,100.00,1049748,28,19917,-41
2021-06-13 07:14:46,20.19,20.19,20.19,100.00,1049402,28,19935,-41
2021-06-13 07:15:18,20.16,20.16,20.16,100.00,1045440,28,19913,-42
2021-06-13 07:15:48,19.93,19.93,19.93,100.00,1045233,28,19912,-40
2021-06-13 07:16:19,19.79,19.79,19.79,100.00,1041149,28,19913,-42
2021-06-13 07:16:49,19.89,19.89,19.89,100.00,1041723,28,20007,-41
2021-06-13 07:17:20,19.91,19.91,19.91,100.00,1045434,28,19965,-40
2021-06-13 07:17:53,20.29,20.29,20.29,100.00,1045543,28,19912,-41
2021-06-13 07:18:24,20.00,20.00,20.00,100.00,1049249,28,19951,-41
2021-06-13 07:18:55,20.31,20.31,20.31,100.00,1045784,28,19935,-41
2021-06-13 07:19:25,19.96,19.96,19.96,100.00,1037479,28,19951,-42
2021-06-13 07:19:55,20.07,20.07,20.07,100.00,1041094,28,19975,-40
2021-06-13 07:20:26,19.95,19.95,19.95,100.00,1045308,28,19959,-40
2021-06-13 07:20:56,20.06,20.06,20.06,100.00,1045459,28,19912,-41
2021-06-13 07:21:27,20.25,20.25,20.25,100.00,1041109,28,19964,-41
2021-06-13 07:21:57,20.32,20.32,20.32,100.00,1045403,28,19928,-41
2021-06-13 07:22:28,20.61,20.61,20.61,100.00,1041131,28,20310,-41
2021-06-13 07:22:58,20.49,20.49,20.49,100.00,1041380,28,20000,-42
2021-06-13 07:23:29,20.85,20.85,20.85,100.00,1045355,28,19920,-41
2021-06-13 07:23:59,21.26,21.26,21.26,100.00,1045341,28,19913,-40
2021-06-13 07:24:30,21.47,21.47,21.47,100.00,1049408,28,19912,-41
2021-06-13 07:25:05,21.82,21.82,21.82,100.00,1053596,28,19916,-41
2021-06-13 07:25:36,21.75,21.75,21.75,100.00,1053489,28,19912,-41
2021-06-13 07:26:09,21.88,21.88,21.88,100.00,1049651,28,19912,-41
2021-06-13 07:26:40,21.79,21.79,21.79,100.00,1045210,28,19919,-42
2021-06-13 07:27:10,21.89,21.89,21.89,100.00,1045382,28,20393,-42
2021-06-13 07:27:41,22.13,22.13,22.13,100.00,1046642,28,19999,-41
2021-06-13 07:28:12,22.66,22.66,22.66,100.00,1050374,28,20386,-40
2021-06-13 07:28:43,22.76,22.76,22.76,100.00,1045852,28,19962,-42
2021-06-13 07:29:13,22.97,22.97,22.97,100.00,1045879,28,19966,-42
2021-06-13 07:29:43,23.06,23.06,23.06,100.00,1046059,28,19916,-43
2021-06-13 07:30:15,23.12,23.12,23.12,100.00,1042361,28,19913,-42
2021-06-13 07:30:45,23.14,23.14,23.14,100.00,1049362,28,19919,-42
2021-06-13 07:31:16,23.35,23.35,23.35,97.13,1040979,28,20000,-44
2021-06-13 07:31:46,23.38,23.38,23.38,96.26,1041452,28,19920,-42
2021-06-13 07:32:17,23.44,23.44,23.44,97.82,1049470,28,20279,-43
2021-06-13 07:32:48,22.95,22.95,22.95,98.02,1045162,28,19939,-42
2021-06-13 07:33:18,22.89,22.89,22.89,99.69,1053442,28,19912,-43
2021-06-13 07:33:49,22.83,22.83,22.83,100.00,1045025,28,19943,-41
2021-06-13 07:34:19,23.31,23.31,23.31,98.85,1041332,28,19975,-41
2021-06-13 07:34:50,23.24,23.24,23.24,98.09,1045006,28,19913,-41
2021-06-13 07:35:21,22.83,22.83,22.83,98.77,1045569,28,20295,-41
2021-06-13 07:35:52,22.53,22.53,22.53,100.00,1049227,28,20321,-41
2021-06-13 07:36:23,22.86,22.86,22.86,100.00,1049240,28,19912,-40
2021-06-13 07:36:53,22.93,22.93,22.93,100.00,1049543,28,19913,-41
2021-06-13 07:37:24,22.93,22.93,22.93,99.94,1049673,28,19978,-41
2021-06-13 07:37:54,23.72,23.72,23.72,98.52,1054107,28,20293,-42
2021-06-13 07:38:25,23.95,23.95,23.95,94.98,1054159,28,19916,-41
2021-06-13 07:38:55,24.02,24.02,24.02,93.03,1054064,28,20176,-42
2021-06-13 07:39:26,23.90,23.90,23.90,92.52,1054707,28,19935,-40
2021-06-13 07:39:56,23.87,23.87,23.87,93.35,1049833,28,19914,-41
2021-06-13 07:40:27,24.10,24.10,24.10,93.39,1045517,28,19920,-41
2021-06-13 07:40:58,24.15,24.15,24.15,91.29,1049520,28,20350,-42
2021-06-13 07:41:28,24.62,24.62,24.62,91.55,1045101,28,19913,-43
2021-06-13 07:41:59,24.29,24.29,24.29,90.14,1041253,28,19956,-41
2021-06-13 07:42:29,23.39,23.39,23.39,96.92,1045044,28,19920,-43
2021-06-13 07:43:00,23.15,23.15,23.15,96.88,1040920,28,20224,-41
2021-06-13 07:43:30,23.58,23.58,23.58,96.35,1045262,28,19912,-43
2021-06-13 07:44:01,24.20,24.20,24.20,94.18,1045041,28,19912,-43
2021-06-13 07:44:32,24.51,24.51,24.51,88.71,1045247,28,20008,-42
2021-06-13 07:45:03,24.64,24.64,24.64,87.37,1053583,28,19944,-42
2021-06-13 07:45:34,24.47,24.47,24.47,87.68,1049611,28,20014,-49
2021-06-13 07:46:05,24.11,24.11,24.11,90.32,1045124,28,19913,-41
2021-06-13 07:46:35,24.14,24.14,24.14,92.44,1041101,28,20004,-41
2021-06-13 07:47:06,23.64,23.64,23.64,91.43,1049218,28,20278,-42
2021-06-13 07:47:36,23.62,23.62,23.62,95.13,1045200,28,19972,-41
2021-06-13 07:48:10,23.58,23.58,23.58,92.80,1036993,28,19967,-40
2021-06-13 07:48:40,23.60,23.60,23.60,92.58,1042030,28,19955,-42
2021-06-13 07:49:11,24.02,24.02,24.02,91.44,1045551,28,19970,-42
2021-06-13 07:49:42,23.14,23.14,23.14,95.15,1046203,28,19923,-42
2021-06-13 07:50:13,22.47,22.47,22.47,100.00,1053576,28,19916,-42
2021-06-13 07:50:43,21.87,21.87,21.87,100.00,1053745,28,19912,-41
2021-06-13 07:51:14,23.19,23.19,23.19,100.00,1053643,28,19912,-42
2021-06-13 07:51:44,23.88,23.88,23.88,93.94,1053366,28,19912,-41
2021-06-13 07:52:15,24.16,24.16,24.16,93.36,1049460,28,20372,-41
2021-06-13 07:52:46,23.87,23.87,23.87,94.08,1049206,28,19916,-42
2021-06-13 07:53:16,23.80,23.80,23.80,93.34,1049351,28,20265,-42
2021-06-13 07:53:47,23.60,23.60,23.60,94.81,1049362,28,19923,-42
2021-06-13 07:54:17,23.52,23.52,23.52,94.91,1053381,28,19912,-41
2021-06-13 07:54:48,23.42,23.42,23.42,95.57,1045032,28,20308,-42
2021-06-13 07:55:18,23.61,23.61,23.61,94.71,1045114,28,19997,-42
2021-06-13 07:55:49,24.20,24.20,24.20,95.34,1049186,28,20405,-42
2021-06-13 07:56:20,24.86,24.86,24.86,91.82,1049038,28,19996,-40
2021-06-13 07:56:50,25.10,25.10,25.10,89.48,1045099,28,20393,-42
2021-06-13 07:57:21,24.75,24.75,24.75,90.30,1049214,28,19982,-42
2021-06-13 07:57:51,24.45,24.45,24.45,90.20,1049317,28,19924,-42
2021-06-13 07:58:22,23.97,23.97,23.97,93.10,1049242,28,20003,-42
2021-06-13 07:58:52,23.83,23.83,23.83,95.66,1049194,28,19998,-42
2021-06-13 07:59:23,24.21,24.21,24.21,93.40,1044937,28,20378,-42
2021-06-13 07:59:54,24.33,24.33,24.33,92.23,1049143,28,19957,-42
2021-06-13 08:00:31,24.61,24.61,24.61,90.75,1045128,28,20374,-41
2021-06-13 08:01:01,23.89,23.89,23.89,94.60,1049057,28,19912,-44
2021-06-13 08:01:32,24.04,24.04,24.04,93.79,1045864,28,19920,-42
2021-06-13 08:02:03,24.76,24.76,24.76,91.42,1042996,28,20382,-41
2021-06-13 08:02:35,24.86,24.86,24.86,88.27,1044931,28,20209,-41
2021-06-13 08:03:06,25.06,25.06,25.06,90.00,1045574,28,19913,-42
2021-06-13 08:03:38,25.32,25.32,25.32,84.52,1050305,28,19912,-42
2021-06-13 08:04:08,24.17,24.17,24.17,89.32,1053330,28,19912,-41
2021-06-13 08:04:43,23.10,23.10,23.10,96.62,1049263,28,19912,-41
2021-06-13 08:05:16,23.13,23.13,23.13,99.01,1041661,28,19935,-41
2021-06-13 08:05:47,23.16,23.16,23.16,98.49,1046036,28,20283,-41
2021-06-13 08:06:18,22.96,22.96,22.96,99.63,1050380,28,19927,-41
2021-06-13 08:06:48,23.31,23.31,23.31,100.00,1050718,28,20266,-41
2021-06-13 08:07:19,23.49,23.49,23.49,98.90,1057642,28,19912,-42
2021-06-13 08:07:49,23.07,23.07,23.07,99.76,1053377,28,20334,-42
2021-06-13 08:08:20,23.58,23.58,23.58,99.55,1049210,28,19912,-42
2021-06-13 08:08:50,24.17,24.17,24.17,98.47,1049231,28,20405,-44
2021-06-13 08:09:21,24.25,24.25,24.25,93.44,1049221,28,19913,-41
2021-06-13 08:09:51,23.89,23.89,23.89,94.55,1053424,28,19960,-41
2021-06-13 08:10:22,24.14,24.14,24.14,94.10,1053309,28,20006,-42
2021-06-13 08:10:53,24.05,24.05,24.05,93.92,1057625,28,20284,-42
2021-06-13 08:11:24,23.79,23.79,23.79,94.17,1044952,28,19916,-43
2021-06-13 08:11:55,23.96,23.96,23.96,94.23,1037624,28,19936,-43
2021-06-13 08:12:25,24.54,24.54,24.54,91.92,1041117,28,19923,-42
2021-06-13 08:12:56,24.17,24.17,24.17,94.06,1037054,28,19921,-41
2021-06-13 08:13:26,24.09,24.09,24.09,93.19,1045922,28,20342,-42
2021-06-13 08:13:57,24.14,24.14,24.14,92.19,1041774,28,20054,-42
2021-06-13 08:14:28,23.81,23.81,23.81,94.95,1041747,28,20270,-43
2021-06-13 08:14:58,23.98,23.98,23.98,94.33,1045513,28,19909,-43
2021-06-13 08:15:29,24.58,24.58,24.58,91.86,1045690,28,19913,-42
2021-06-13 08:16:00,24.36,24.36,24.36,91.04,1049610,28,20312,-43
2021-06-13 08:16:30,24.45,24.45,24.45,88.98,1045232,28,19912,-42
2021-06-13 08:17:01,24.85,24.85,24.85,88.20,1045327,28,19912,-42
2021-06-13 08:17:31,25.31,25.31,25.31,86.91,1045514,28,20425,-42
2021-06-13 08:18:02,25.76,25.76,25.76,82.33,1041084,28,19913,-42
2021-06-13 08:18:33,25.50,25.50,25.50,82.91,1040816,28,20386,-41
2021-06-13 08:19:03,25.85,25.85,25.85,80.89,1041019,28,20370,-42
2021-06-13 08:19:34,25.54,25.54,25.54,80.38,1041030,28,19949,-41
2021-06-13 08:20:05,25.18,25.18,25.18,82.54,1040607,28,20079,-40
2021-06-13 08:20:35,24.45,24.45,24.45,86.27,1041103,28,19913,-42
2021-06-13 08:21:06,23.92,23.92,23.92,92.09,1045124,28,19913,-41
2021-06-13 08:21:37,23.58,23.58,23.58,93.17,1045164,28,19912,-42
2021-06-13 08:22:08,23.23,23.23,23.23,96.23,1053251,28,20007,-41
2021-06-13 08:22:38,23.23,23.23,23.23,97.02,1053270,28,19912,-41
2021-06-13 08:23:09,22.91,22.91,22.91,100.00,1053366,28,19912,-41
2021-06-13 08:23:39,23.09,23.09,23.09,98.36,1044934,28,19917,-42
2021-06-13 08:24:10,23.07,23.07,23.07,97.78,1044985,28,19913,-41
2021-06-13 08:24:40,23.59,23.59,23.59,96.84,1040765,28,20017,-43
2021-06-13 08:25:11,23.83,23.83,23.83,96.53,1041146,28,19919,-42
2021-06-13 08:25:41,24.04,24.04,24.04,96.89,1048942,28,20271,-46
2021-06-13 08:26:12,24.61,24.61,24.61,90.23,1049037,28,19912,-42
2021-06-13 08:26:43,24.92,24.92,24.92,86.65,1044924,28,20325,-42
2021-06-13 08:27:13,24.71,24.71,24.71,87.31,1044951,28,19923,-43
2021-06-13 08:27:44,24.56,24.56,24.56,89.10,1036741,28,19913,-43
2021-06-13 08:28:14,24.22,24.22,24.22,88.90,1040772,28,19913,-42
2021-06-13 08:28:45,25.06,25.06,25.06,84.99,1040892,28,19963,-41
2021-06-13 08:29:15,25.07,25.07,25.07,82.40,1041019,28,20278,-42
2021-06-13 08:29:46,25.19,25.19,25.19,83.39,1040596,28,19921,-43
2021-06-13 08:30:17,25.14,25.14,25.14,83.33,1036753,28,19913,-42
2021-06-13 08:30:47,25.11,25.11,25.11,83.99,1036913,28,19913,-42
2021-06-13 08:31:18,24.80,24.80,24.80,84.75,1036972,28,19937,-42
2021-06-13 08:31:49,24.58,24.58,24.58,86.09,1040981,28,19967,-42
2021-06-13 08:32:19,24.73,24.73,24.73,86.44,1044850,28,19912,-41
2021-06-13 08:32:50,25.30,25.30,25.30,84.30,1049242,28,19913,-41
2021-06-13 08:33:21,25.64,25.64,25.64,81.09,1053224,28,20007,-41
2021-06-13 08:33:51,25.30,25.30,25.30,79.96,1044876,28,19913,-46
2021-06-13 08:34:21,25.39,25.39,25.39,79.91,1040836,28,20425,-41
2021-06-13 08:34:52,25.63,25.63,25.63,78.12,1040882,28,19917,-48
2021-06-13 08:35:23,26.24,26.24,26.24,75.72,1045206,28,19916,-47
2021-06-13 08:35:53,26.47,26.47,26.47,73.68,1045398,28,20407,-43
2021-06-13 08:36:24,26.04,26.04,26.04,74.82,1041484,28,19913,-41
2021-06-13 08:36:54,25.85,25.85,25.85,76.80,1037195,28,19914,-42
2021-06-13 08:37:25,25.26,25.26,25.26,79.01,1037133,28,20364,-42
2021-06-13 08:37:57,25.01,25.01,25.01,83.03,1037769,28,20011,-42
2021-06-13 08:38:28,25.14,25.14,25.14,85.17,1045947,28,19950,-41
2021-06-13 08:38:59,24.84,24.84,24.84,83.49,1046502,28,19916,-41
2021-06-13 08:39:29,24.56,24.56,24.56,88.65,1046244,28,19912,-41
2021-06-13 08:40:00,24.06,24.06,24.06,87.24,1049449,28,19913,-42
2021-06-13 08:40:31,23.88,23.88,23.88,92.51,1045869,28,19913,-42
2021-06-13 08:41:01,24.61,24.61,24.61,90.05,1041199,28,19913,-42
2021-06-13 08:41:32,25.41,25.41,25.41,88.49,1040941,28,19959,-42
2021-06-13 08:42:04,25.83,25.83,25.83,83.94,1045309,28,19916,-43
2021-06-13 08:42:34,25.97,25.97,25.97,80.47,1045369,28,20274,-42
2021-06-13 08:43:05,26.20,26.20,26.20,76.53,1049069,28,19998,-43
2021-06-13 08:43:35,26.37,26.37,26.37,71.86,1040681,28,19918,-42
2021-06-13 08:44:06,25.81,25.81,25.81,74.12,1040949,28,19917,-43
2021-06-13 08:44:38,24.64,24.64,24.64,82.50,1040867,28,19913,-40
2021-06-13 08:45:09,24.21,24.21,24.21,87.72,1041302,28,19948,-43
2021-06-13 08:45:40,24.85,24.85,24.85,84.12,1044806,28,19974,-44
2021-06-13 08:46:10,25.37,25.37,25.37,82.24,1036894,28,20318,-42
2021-06-13 08:46:41,25.88,25.88,25.88,76.99,1040950,28,19913,-44
2021-06-13 08:47:16,26.25,26.25,26.25,72.98,1044791,28,19912,-42
2021-06-13 08:47:47,25.99,25.99,25.99,76.85,1046566,28,20382,-41
2021-06-13 08:48:17,25.98,25.98,25.98,74.35,1053252,28,20046,-43
2021-06-13 08:48:48,25.59,25.59,25.59,78.56,1044721,28,20353,-41
2021-06-13 08:49:23,25.47,25.47,25.47,79.75,1041487,28,19912,-41
2021-06-13 08:49:54,24.83,24.83,24.83,84.60,1044721,28,20350,-41
2021-06-13 08:50:24,25.46,25.46,25.46,82.70,1040745,28,19999,-41
2021-06-13 08:50:56,26.09,26.09,26.09,81.06,1041517,28,20000,-42
2021-06-13 08:51:26,26.53,26.53,26.53,78.50,1037083,28,19936,-41
2021-06-13 08:51:57,26.55,26.55,26.55,73.93,1040775,28,19947,-41
2021-06-13 08:52:27,26.83,26.83,26.83,71.62,1044844,28,19920,-42
2021-06-13 08:52:58,26.47,26.47,26.47,70.13,1041010,28,19913,-47
2021-06-13 08:53:28,26.56,26.56,26.56,73.17,1045101,28,19980,-41
2021-06-13 08:53:59,25.86,25.86,25.86,75.23,1040884,28,19913,-41
2021-06-13 08:54:30,26.41,26.41,26.41,75.73,1040927,28,19913,-47
2021-06-13 08:55:00,25.85,25.85,25.85,77.37,1045234,28,19913,-42
2021-06-13 08:55:32,26.36,26.36,26.36,72.82,1040696,28,19917,-44
2021-06-13 08:56:03,26.24,26.24,26.24,72.37,1040826,28,19913,-42
2021-06-13 08:56:33,26.02,26.02,26.02,74.20,1032456,28,19926,-43
2021-06-13 08:57:04,25.29,25.29,25.29,77.57,1036771,28,20344,-42
2021-06-13 08:57:35,25.30,25.30,25.30,75.64,1040942,28,20337,-43
2021-06-13 08:58:06,25.69,25.69,25.69,79.09,1045379,28,19920,-43
2021-06-13 08:58:36,25.82,25.82,25.82,73.21,1053116,28,19919,-43
2021-06-13 08:59:06,26.03,26.03,26.03,69.03,1053110,28,19951,-43
2021-06-13 08:59:37,26.36,26.36,26.36,65.15,1044716,28,19919,-43
2021-06-13 09:00:09,25.31,25.31,25.31,65.72,1040649,28,19952,-42
2021-06-13 09:00:41,24.34,24.34,24.34,72.82,1036865,28,20406,-42
2021-06-13 09:01:13,24.00,24.00,24.00,74.80,1037489,28,19967,-41
2021-06-13 09:01:44,23.75,23.75,23.75,75.12,1044820,28,20274,-43
2021-06-13 09:02:15,23.62,23.62,23.62,82.04,1041163,28,19913,-42
2021-06-13 09:02:45,23.89,23.89,23.89,76.11,1045289,28,19996,-42
2021-06-13 09:03:16,23.91,23.91,23.91,77.27,1049402,28,19919,-41
2021-06-13 09:03:47,24.33,24.33,24.33,75.81,1049147,28,20007,-42
2021-06-13 09:04:17,24.73,24.73,24.73,73.00,1053174,28,19918,-43
2021-06-13 09:04:48,24.70,24.70,24.70,71.40,1044896,28,20387,-42
2021-06-13 09:05:20,24.90,24.90,24.90,69.54,1040667,28,20036,-42
2021-06-13 09:05:51,24.74,24.74,24.74,69.21,1040982,28,19913,-41
2021-06-13 09:06:22,24.18,24.18,24.18,73.79,1041168,28,20007,-42
2021-06-13 09:06:52,24.20,24.20,24.20,76.88,1041053,28,19913,-42
2021-06-13 09:07:24,24.70,24.70,24.70,70.85,1040828,28,20003,-42
2021-06-13 09:07:56,24.22,24.22,24.22,68.47,1036868,28,19913,-42
2021-06-13 09:08:33,24.47,24.47,24.47,68.91,1044856,28,20283,-42
2021-06-13 09:09:15,23.62,23.62,23.62,75.37,1040850,28,19921,-42
2021-06-13 09:09:46,23.91,23.91,23.91,80.48,1046177,28,19920,-42
2021-06-13 09:10:19,24.14,24.14,24.14,77.60,1047461,28,19913,-42
2021-06-13 09:10:49,23.89,23.89,23.89,78.42,1046842,28,19944,-41
2021-06-13 09:11:26,24.06,24.06,24.06,78.07,1044910,28,20344,-43
2021-06-13 09:12:01,24.35,24.35,24.35,77.78,1046051,28,20364,-43
2021-06-13 09:12:37,24.78,24.78,24.78,76.70,1050251,28,19919,-43
2021-06-13 09:13:15,24.98,24.98,24.98,77.95,1050880,28,19965,-43
2021-06-13 09:13:46,25.34,25.34,25.34,72.47,1048807,28,19912,-43
2021-06-13 09:14:16,24.57,24.57,24.57,75.69,1044722,28,19913,-42
2021-06-13 09:14:47,24.13,24.13,24.13,84.73,1045738,28,19913,-42
2021-06-13 09:15:18,24.56,24.56,24.56,82.33,1044923,28,19912,-43
2021-06-13 09:15:51,24.48,24.48,24.48,82.89,1044780,28,19913,-47
2021-06-13 09:16:28,24.83,24.83,24.83,81.71,1044707,28,19912,-43
2021-06-13 09:16:59,24.21,24.21,24.21,84.85,1046207,28,19912,-42
2021-06-13 09:17:30,24.54,24.54,24.54,83.27,1041902,28,19913,-42
2021-06-13 09:18:00,23.84,23.84,23.84,86.17,1041554,28,19913,-43
2021-06-13 09:18:38,23.38,23.38,23.38,90.10,1040708,28,19913,-42
2021-06-13 09:19:08,23.06,23.06,23.06,91.06,1040579,28,19913,-42
2021-06-13 09:19:59,23.23,23.23,23.23,91.61,1041703,28,20259,-43
2021-06-13 09:20:30,23.76,23.76,23.76,91.92,1048521,28,19912,-42
2021-06-13 09:21:01,24.06,24.06,24.06,88.90,1047707,28,19912,-41
2021-06-13 09:21:32,24.23,24.23,24.23,87.89,1047815,28,19963,-41
2021-06-13 09:22:09,23.99,23.99,23.99,85.68,1048914,28,19912,-41
2021-06-13 09:22:41,24.15,24.15,24.15,85.12,1046018,28,19956,-42
2021-06-13 09:23:16,24.54,24.54,24.54,83.72,1041808,28,19975,-42
2021-06-13 09:23:46,24.79,24.79,24.79,80.02,1044630,28,19912,-42
2021-06-13 09:24:18,25.08,25.08,25.08,71.84,1045683,28,20007,-42
2021-06-13 09:24:48,25.83,25.83,25.83,68.91,1046544,28,19913,-42
2021-06-13 09:25:19,25.91,25.91,25.91,61.90,1053157,28,19912,-42
2021-06-13 09:25:56,25.99,25.99,25.99,60.85,1053139,28,19912,-42
2021-06-13 09:26:27,25.88,25.88,25.88,58.85,1048789,28,19971,-44
2021-06-13 09:27:01,26.17,26.17,26.17,57.25,1049991,28,20364,-43
2021-06-13 09:27:32,26.87,26.87,26.87,54.63,1048910,28,19916,-43
2021-06-13 09:28:07,26.80,26.80,26.80,53.49,1045369,28,19913,-42
2021-06-13 09:28:38,25.86,25.86,25.86,61.50,1044770,28,19921,-45
2021-06-13 09:29:09,25.58,25.58,25.58,63.97,1045605,28,19919,-42
2021-06-13 09:29:51,25.63,25.63,25.63,69.07,1045433,28,20309,-43
2021-06-13 09:30:30,25.61,25.61,25.61,68.45,1042350,28,19925,-44
2021-06-13 09:31:01,24.94,24.94,24.94,71.93,1036441,28,20343,-41
2021-06-13 09:31:33,24.38,24.38,24.38,77.43,1040634,28,19920,-42
2021-06-13 09:32:06,24.59,24.59,24.59,80.22,1043298,28,20456,-41
2021-06-13 09:32:55,24.56,24.56,24.56,82.00,1037242,28,19920,-40
2021-06-13 09:33:29,24.33,24.33,24.33,81.65,1040584,28,19939,-42
2021-06-13 09:34:00,24.46,24.46,24.46,84.56,1040563,28,19952,-41
2021-06-13 09:34:31,24.67,24.67,24.67,80.82,1043220,28,19912,-42
2021-06-13 09:35:22,24.84,24.84,24.84,79.59,1041180,28,19920,-42
2021-06-13 09:35:53,25.26,25.26,25.26,78.64,1044709,28,19970,-41
2021-06-13 09:36:25,25.45,25.45,25.45,76.96,1040552,28,20414,-43
2021-06-13 09:37:02,26.01,26.01,26.01,76.54,1043919,28,19920,-42
2021-06-13 09:37:33,26.41,26.41,26.41,72.18,1041923,28,19913,-42
2021-06-13 09:38:17,26.01,26.01,26.01,69.03,1037860,28,20079,-41
2021-06-13 09:38:48,26.18,26.18,26.18,69.41,1036223,28,20354,-42
2021-06-13 09:39:19,25.81,25.81,25.81,74.60,1038363,28,19913,-43
2021-06-13 09:39:49,25.99,25.99,25.99,68.81,1036311,28,20013,-44
2021-06-13 09:40:26,26.11,26.11,26.11,69.04,1036342,28,19998,-43
2021-06-13 09:41:00,25.82,25.82,25.82,66.97,1041270,28,20460,-42
2021-06-13 09:41:34,26.45,26.45,26.45,63.10,1039311,28,20424,-42
2021-06-13 09:42:05,26.74,26.74,26.74,60.76,1040268,28,20007,-43
2021-06-13 09:42:36,27.02,27.02,27.02,54.98,1036371,28,19972,-43
2021-06-13 09:43:22,27.20,27.20,27.20,53.11,1037853,28,20092,-43
2021-06-13 09:43:54,27.05,27.05,27.05,55.30,1038608,28,19921,-43
2021-06-13 09:44:24,26.65,26.65,26.65,60.36,1034520,28,20008,-43
2021-06-13 09:44:58,26.12,26.12,26.12,61.91,1036608,28,19913,-43
2021-06-13 09:45:29,25.89,25.89,25.89,66.98,1037819,28,19913,-44
2021-06-13 09:46:03,25.87,25.87,25.87,66.88,1045268,28,19913,-41
2021-06-13 09:46:35,25.49,25.49,25.49,69.46,1048787,28,19912,-41
2021-06-13 09:47:05,24.93,24.93,24.93,76.53,1048828,28,19912,-43
2021-06-13 09:47:37,23.96,23.96,23.96,80.19,1048766,28,20396,-42
2021-06-13 09:48:08,23.85,23.85,23.85,85.57,1040807,28,19913,-42
2021-06-13 09:48:39,24.59,24.59,24.59,85.21,1040520,28,20000,-41
2021-06-13 09:49:13,24.71,24.71,24.71,82.40,1040446,28,20015,-43
2021-06-13 09:49:44,24.72,24.72,24.72,79.12,1041970,28,20387,-50
2021-06-13 09:50:34,24.28,24.28,24.28,82.29,1048815,28,19913,-41
2021-06-13 09:51:06,23.89,23.89,23.89,82.16,1048006,28,20436,-43
2021-06-13 09:51:39,23.84,23.84,23.84,84.69,1048824,28,19920,-43
2021-06-13 09:52:10,24.00,24.00,24.00,83.44,1049424,28,20328,-42
2021-06-13 09:52:40,24.26,24.26,24.26,81.31,1041875,28,19920,-42
2021-06-13 09:53:24,24.52,24.52,24.52,80.15,1041427,28,20224,-42
2021-06-13 09:53:55,24.96,24.96,24.96,77.30,1040984,28,19971,-42
2021-06-13 09:54:27,25.27,25.27,25.27,74.81,1045151,28,19917,-43
2021-06-13 09:55:10,25.39,25.39,25.39,74.40,1046826,28,19913,-42
2021-06-13 09:55:41,24.88,24.88,24.88,75.12,1044420,28,19912,-42
2021-06-13 09:56:32,24.34,24.34,24.34,76.94,1044576,28,19912,-44
2021-06-13 09:57:03,25.45,25.45,25.45,72.90,1048748,28,19913,-44
2021-06-13 09:57:33,25.88,25.88,25.88,69.96,1051666,28,20354,-42
2021-06-13 09:58:04,26.55,26.55,26.55,60.41,1048628,28,19912,-44
2021-06-13 09:58:35,27.04,27.04,27.04,61.07,1048729,28,19912,-45
2021-06-13 09:59:06,27.41,27.41,27.41,58.26,1044302,28,19999,-44
2021-06-13 09:59:36,27.43,27.43,27.43,55.70,1036602,28,19981,-43
2021-06-13 10:00:23,26.59,26.59,26.59,58.59,1040737,28,20264,-43
2021-06-13 10:00:53,26.47,26.47,26.47,60.67,1046849,28,19987,-42
2021-06-13 10:01:26,25.74,25.74,25.74,64.23,1050861,28,20293,-44
2021-06-13 10:01:59,25.82,25.82,25.82,60.28,1050508,28,20321,-43
2021-06-13 10:02:30,25.33,25.33,25.33,64.58,1049031,28,20354,-42
2021-06-13 10:03:18,25.21,25.21,25.21,64.42,1049159,28,19912,-41
2021-06-13 10:03:49,25.10,25.10,25.10,65.57,1052934,28,19937,-42
2021-06-13 10:04:20,24.81,24.81,24.81,68.14,1044475,28,19939,-42
2021-06-13 10:04:50,24.63,24.63,24.63,69.03,1044591,28,19990,-42
2021-06-13 10:05:21,24.78,24.78,24.78,72.74,1044792,28,19912,-42
2021-06-13 10:05:58,24.90,24.90,24.90,68.60,1045001,28,19913,-42
2021-06-13 10:06:30,25.15,25.15,25.15,67.70,1052990,28,19912,-42
2021-06-13 10:07:26,25.38,25.38,25.38,71.18,1048766,28,19918,-42
2021-06-13 10:08:04,24.80,24.80,24.80,68.14,1040458,28,20084,-43
2021-06-13 10:08:35,25.09,25.09,25.09,68.81,1045059,28,20410,-41
2021-06-13 10:09:06,25.90,25.90,25.90,65.35,1044434,28,19912,-43
2021-06-13 10:09:40,26.01,26.01,26.01,62.35,1044588,28,19917,-42
2021-06-13 10:10:11,26.47,26.47,26.47,57.53,1045460,28,20314,-42
2021-06-13 10:10:41,26.72,26.72,26.72,56.30,1045240,28,19919,-48
2021-06-13 10:11:12,26.79,26.79,26.79,57.76,1044522,28,19913,-41
2021-06-13 10:11:43,26.06,26.06,26.06,57.41,1046688,28,19912,-42
2021-06-13 10:12:19,26.04,26.04,26.04,58.32,1048961,28,19912,-43
2021-06-13 10:12:53,25.86,25.86,25.86,64.33,1048339,28,19912,-44
2021-06-13 10:13:42,25.68,25.68,25.68,60.09,1048749,28,20007,-43
2021-06-13 10:14:19,25.71,25.71,25.71,61.14,1056385,28,19962,-42
2021-06-13 10:14:50,25.78,25.78,25.78,62.85,1057098,28,19919,-42
2021-06-13 10:15:21,25.07,25.07,25.07,64.22,1056563,28,20313,-42
2021-06-13 10:15:51,25.59,25.59,25.59,63.53,1057059,28,19912,-43
2021-06-13 10:16:32,24.82,24.82,24.82,64.69,1052756,28,20374,-42
2021-06-13 10:17:03,24.59,24.59,24.59,69.28,1050352,28,19912,-44
2021-06-13 10:17:35,24.81,24.81,24.81,68.10,1052907,28,19954,-42
2021-06-13 10:18:11,25.29,25.29,25.29,66.15,1050371,28,19919,-43
2021-06-13 10:18:45,25.08,25.08,25.08,67.65,1045723,28,20385,-41
2021-06-13 10:19:19,25.27,25.27,25.27,65.32,1040373,28,19936,-42
2021-06-13 10:19:50,25.60,25.60,25.60,62.37,1044613,28,20003,-42
2021-06-13 10:20:23,25.52,25.52,25.52,63.72,1045576,28,19913,-43
2021-06-13 10:21:07,25.55,25.55,25.55,61.61,1047577,28,19999,-42
2021-06-13 10:21:41,25.37,25.37,25.37,61.33,1048902,28,19912,-42
2021-06-13 10:22:12,25.53,25.53,25.53,61.95,1044549,28,19948,-43
2021-06-13 10:22:43,25.54,25.54,25.54,61.36,1044767,28,20300,-43
2021-06-13 10:23:13,25.93,25.93,25.93,59.83,1044999,28,19917,-47
2021-06-13 10:23:45,25.98,25.98,25.98,60.43,1049177,28,20019,-42
2021-06-13 10:24:20,25.84,25.84,25.84,62.68,1053094,28,19912,-42
2021-06-13 10:24:52,25.92,25.92,25.92,59.28,1050438,28,19912,-41
2021-06-13 10:25:22,25.43,25.43,25.43,57.67,1053695,28,19912,-42
2021-06-13 10:25:53,25.23,25.23,25.23,60.92,1044323,28,20357,-42
2021-06-13 10:26:23,25.61,25.61,25.61,59.92,1041629,28,20335,-43
2021-06-13 10:26:54,25.42,25.42,25.42,57.73,1041662,28,19925,-42
2021-06-13 10:27:25,25.72,25.72,25.72,59.13,1045532,28,19917,-42
2021-06-13 10:27:58,25.63,25.63,25.63,57.15,1045357,28,19975,-42
2021-06-13 10:28:29,25.96,25.96,25.96,58.83,1046017,28,19956,-42
2021-06-13 10:29:00,26.51,26.51,26.51,57.89,1050124,28,19916,-43
2021-06-13 10:29:31,26.36,26.36,26.36,56.53,1053498,28,19981,-42
2021-06-13 10:30:07,26.18,26.18,26.18,55.98,1053988,28,19912,-42
2021-06-13 10:30:37,26.48,26.48,26.48,53.24,1057888,28,20389,-42
2021-06-13 10:31:08,26.72,26.72,26.72,52.89,1057976,28,19911,-42
2021-06-13 10:31:38,26.98,26.98,26.98,53.03,1058087,28,20340,-42
2021-06-13 10:32:09,25.99,25.99,25.99,54.00,1057934,28,19934,-41
2021-06-13 10:32:40,25.66,25.66,25.66,58.64,1057973,28,19972,-42
2021-06-13 10:33:11,25.45,25.45,25.45,61.60,1049604,28,19965,-42
2021-06-13 10:33:41,25.50,25.50,25.50,61.56,1045416,28,19925,-43
2021-06-13 10:34:12,25.59,25.59,25.59,62.61,1041366,28,19913,-42
2021-06-13 10:34:42,24.81,24.81,24.81,63.08,1041912,28,19920,-44
2021-06-13 10:35:13,24.33,24.33,24.33,66.72,1045870,28,20369,-42
2021-06-13 10:35:43,24.54,24.54,24.54,68.32,1054039,28,19912,-44
2021-06-13 10:36:14,25.12,25.12,25.12,68.51,1057898,28,19964,-42
2021-06-13 10:36:45,25.46,25.46,25.46,63.43,1057938,28,20277,-42
2021-06-13 10:37:16,25.38,25.38,25.38,63.17,1049856,28,19936,-43
2021-06-13 10:37:48,25.05,25.05,25.05,67.47,1053781,28,19953,-41
2021-06-13 10:38:19,24.99,24.99,24.99,67.48,1049556,28,19913,-47
2021-06-13 10:38:49,24.85,24.85,24.85,66.81,1045773,28,20011,-42
2021-06-13 10:39:21,23.54,23.54,23.54,73.79,1049487,28,19913,-42
2021-06-13 10:39:51,23.15,23.15,23.15,78.88,1049826,28,19935,-41
2021-06-13 10:40:23,23.21,23.21,23.21,82.17,1053955,28,20372,-43
2021-06-13 10:40:54,22.89,22.89,22.89,82.47,1057840,28,19911,-44
2021-06-13 10:41:25,22.72,22.72,22.72,82.26,1053563,28,19916,-41
2021-06-13 10:41:56,22.68,22.68,22.68,83.48,1053681,28,19919,-40
2021-06-13 10:42:26,23.13,23.13,23.13,83.89,1045353,28,19912,-42
2021-06-13 10:42:57,23.44,23.44,23.44,80.12,1045156,28,19958,-42
2021-06-13 10:43:28,23.47,23.47,23.47,78.62,1041120,28,19913,-42
2021-06-13 10:44:01,23.50,23.50,23.50,78.11,1045452,28,20313,-43
2021-06-13 10:44:32,23.54,23.54,23.54,80.60,1050184,28,20310,-44
2021-06-13 10:45:03,24.18,24.18,24.18,77.42,1046363,28,19919,-43
2021-06-13 10:45:34,24.30,24.30,24.30,72.35,1053697,28,19919,-43
2021-06-13 10:46:05,24.00,24.00,24.00,72.69,1053581,28,19979,-43
2021-06-13 10:46:36,24.20,24.20,24.20,72.81,1053856,28,19912,-43
2021-06-13 10:47:11,24.59,24.59,24.59,74.34,1053548,28,19958,-42
2021-06-13 10:47:56,24.13,24.13,24.13,74.88,1050443,28,20014,-41
2021-06-13 10:48:28,24.49,24.49,24.49,71.81,1049539,28,19920,-42
2021-06-13 10:48:59,24.34,24.34,24.34,71.31,1045187,28,19948,-41
2021-06-13 10:49:34,24.42,24.42,24.42,75.04,1047775,28,19912,-42
2021-06-13 10:50:06,24.59,24.59,24.59,69.45,1050448,28,20365,-44
2021-06-13 10:50:37,24.53,24.53,24.53,69.06,1051288,28,19913,-43
2021-06-13 10:51:26,24.68,24.68,24.68,73.29,1057841,28,20017,-42
2021-06-13 10:52:06,24.14,24.14,24.14,67.40,1057904,28,19998,-43
2021-06-13 10:52:37,24.05,24.05,24.05,72.29,1062024,27,20373,-43
2021-06-13 10:53:09,24.78,24.78,24.78,70.71,1053597,28,19912,-43
2021-06-13 10:53:40,24.77,24.77,24.77,66.70,1049271,28,19920,-44
2021-06-13 10:54:40,24.55,24.55,24.55,66.51,1049562,28,19912,-43
2021-06-13 10:55:11,24.42,24.42,24.42,65.44,1049450,28,19912,-43
2021-06-13 10:55:45,24.53,24.53,24.53,70.61,1057659,28,19980,-43
2021-06-13 10:56:22,24.23,24.23,24.23,66.59,1053577,28,19918,-42
2021-06-13 10:57:05,24.43,24.43,24.43,69.20,1053869,28,20324,-42
2021-06-13 10:57:45,24.60,24.60,24.60,64.91,1052639,28,19912,-42
2021-06-13 10:58:33,24.76,24.76,24.76,64.84,1053848,28,19912,-44
2021-06-13 10:59:10,24.83,24.83,24.83,63.33,1053658,28,20364,-42
2021-06-13 10:59:47,25.03,25.03,25.03,71.70,1053674,28,19912,-43
2021-06-13 11:00:20,25.18,25.18,25.18,58.67,1057748,28,20332,-42
2021-06-13 11:00:51,25.19,25.19,25.19,63.11,1057668,28,19919,-42
2021-06-13 11:01:25,25.43,25.43,25.43,63.67,1053437,28,19920,-44
2021-06-13 11:01:56,25.58,25.58,25.58,63.27,1053614,28,19923,-43
2021-06-13 11:02:36,25.51,25.51,25.51,57.18,1054408,28,20094,-42
2021-06-13 11:03:06,25.09,25.09,25.09,62.55,1055456,28,20343,-45
2021-06-13 11:03:56,24.98,24.98,24.98,65.39,1057769,28,19911,-47
2021-06-13 11:04:45,25.25,25.25,25.25,65.40,1053705,28,19919,-41
2021-06-13 11:05:33,25.54,25.54,25.54,64.71,1058146,28,19912,-42
2021-06-13 11:06:04,25.95,25.95,25.95,60.37,1058082,28,19998,-41
2021-06-13 11:06:34,25.35,25.35,25.35,58.49,1049387,28,19913,-41
2021-06-13 11:07:05,25.06,25.06,25.06,64.58,1045574,28,19944,-41
2021-06-13 11:07:40,24.29,24.29,24.29,64.41,1045733,28,19920,-41
2021-06-13 11:08:11,23.92,23.92,23.92,65.86,1043546,28,19913,-42
2021-06-13 11:09:00,23.38,23.38,23.38,71.05,1055110,28,20341,-42
2021-06-13 11:09:31,23.84,23.84,23.84,71.41,1054023,28,19912,-41
2021-06-13 11:10:04,24.13,24.13,24.13,69.72,1048409,28,19965,-41
2021-06-13 11:10:35,24.23,24.23,24.23,67.56,1049886,28,19912,-42
2021-06-13 11:11:25,24.27,24.27,24.27,69.20,1041560,28,19920,-41
2021-06-13 11:11:56,24.70,24.70,24.70,64.30,1047642,28,19967,-41
2021-06-13 11:12:49,24.02,24.02,24.02,62.03,1041112,28,19912,-43
2021-06-13 11:13:23,23.88,23.88,23.88,65.41,1041144,28,19991,-42
2021-06-13 11:14:14,24.07,24.07,24.07,70.33,1044797,28,19917,-42
2021-06-13 11:14:54,24.59,24.59,24.59,67.34,1053281,28,19912,-41
2021-06-13 11:15:38,24.97,24.97,24.97,61.06,1054618,28,19919,-42
2021-06-13 11:16:12,24.89,24.89,24.89,57.84,1049228,28,19912,-43
2021-06-13 11:16:42,24.53,24.53,24.53,56.00,1049073,28,19912,-42
2021-06-13 11:17:13,24.22,24.22,24.22,56.88,1045172,28,19966,-43
2021-06-13 11:17:56,24.54,24.54,24.54,57.92,1041914,28,19919,-42
2021-06-13 11:18:29,24.97,24.97,24.97,55.26,1049398,28,19912,-42
2021-06-13 11:19:18,25.10,25.10,25.10,53.16,1049330,28,19912,-41
2021-06-13 11:19:48,24.89,24.89,24.89,55.80,1049226,28,19954,-41
2021-06-13 11:20:28,25.11,25.11,25.11,58.23,1047842,28,19919,-41
2021-06-13 11:21:06,25.31,25.31,25.31,53.56,1045106,28,20433,-41
2021-06-13 11:21:36,25.06,25.06,25.06,50.52,1045253,28,19951,-42
2021-06-13 11:22:16,24.77,24.77,24.77,51.60,1049826,28,19983,-43
2021-06-13 11:22:47,24.79,24.79,24.79,47.75,1051701,28,19916,-42
2021-06-13 11:23:23,24.88,24.88,24.88,50.71,1053449,28,20328,-42
2021-06-13 11:23:54,25.23,25.23,25.23,48.03,1049251,28,19920,-43
2021-06-13 11:24:43,25.11,25.11,25.11,48.65,1050139,28,19951,-43
2021-06-13 11:25:20,25.38,25.38,25.38,45.52,1049159,28,20347,-42
2021-06-13 11:25:52,25.33,25.33,25.33,45.73,1048783,28,19951,-42
2021-06-13 11:26:29,25.22,25.22,25.22,48.98,1045063,28,19913,-41
2021-06-13 11:27:03,24.69,24.69,24.69,49.70,1043053,28,20031,-43
2021-06-13 11:27:38,24.77,24.77,24.77,51.08,1042643,28,20363,-43
2021-06-13 11:28:08,24.74,24.74,24.74,51.54,1038837,28,19920,-42
2021-06-13 11:28:41,24.35,24.35,24.35,51.50,1042039,28,20283,-41
2021-06-13 11:29:13,24.67,24.67,24.67,54.90,1046149,28,19919,-42
2021-06-13 11:29:59,24.81,24.81,24.81,56.27,1046167,28,20387,-48
2021-06-13 11:30:30,25.34,25.34,25.34,52.99,1049132,28,19960,-42
2021-06-13 11:31:16,24.86,24.86,24.86,51.15,1049318,28,19917,-42
2021-06-13 11:31:48,25.26,25.26,25.26,55.02,1053561,28,19963,-43
2021-06-13 11:32:37,25.35,25.35,25.35,54.41,1053823,28,19977,-41
2021-06-13 11:33:08,25.03,25.03,25.03,55.03,1053461,28,19918,-41
2021-06-13 11:33:45,25.17,25.17,25.17,56.87,1049385,28,20317,-41
2021-06-13 11:34:15,25.38,25.38,25.38,57.86,1049401,28,19919,-43
2021-06-13 11:34:46,25.22,25.22,25.22,56.14,1046141,28,19913,-44
2021-06-13 11:35:30,24.68,24.68,24.68,57.64,1042340,28,19920,-42
2021-06-13 11:36:16,24.12,24.12,24.12,59.19,1044390,28,19959,-43
2021-06-13 11:36:46,24.21,24.21,24.21,61.45,1049130,28,19917,-43
2021-06-13 11:37:24,24.09,24.09,24.09,63.35,1053656,28,19915,-43
2021-06-13 11:38:09,24.01,24.01,24.01,60.96,1049197,28,20246,-42
2021-06-13 11:38:40,24.42,24.42,24.42,58.50,1049230,28,19913,-42
2021-06-13 11:39:10,23.96,23.96,23.96,59.40,1041057,28,20315,-43
2021-06-13 11:39:45,24.22,24.22,24.22,58.85,1041072,28,19920,-43
2021-06-13 11:40:31,24.51,24.51,24.51,55.60,1040832,28,19921,-43
2021-06-13 11:41:02,24.79,24.79,24.79,58.59,1042194,28,20026,-42
2021-06-13 11:41:37,25.27,25.27,25.27,56.50,1047774,28,19916,-41
2021-06-13 11:42:08,25.14,25.14,25.14,54.79,1047707,28,20099,-43
2021-06-13 11:42:38,24.84,24.84,24.84,55.35,1045945,28,19948,-42
2021-06-13 11:43:13,24.98,24.98,24.98,54.13,1044869,28,19912,-41
2021-06-13 11:43:44,24.50,24.50,24.50,52.15,1044990,28,20286,-43
2021-06-13 11:44:39,24.62,24.62,24.62,53.07,1045794,28,19912,-44
2021-06-13 11:45:12,24.52,24.52,24.52,57.36,1044333,28,19972,-46
2021-06-13 11:45:52,24.42,24.42,24.42,55.63,1044852,28,19913,-41
2021-06-13 11:46:32,24.37,24.37,24.37,57.08,1045155,28,19913,-42
2021-06-13 11:47:27,24.41,24.41,24.41,55.49,1043817,28,19988,-45
2021-06-13 11:48:16,24.55,24.55,24.55,57.97,1049964,28,19983,-41
2021-06-13 11:48:53,24.48,24.48,24.48,53.99,1047281,28,19913,-41
2021-06-13 11:49:41,24.55,24.55,24.55,58.18,1045752,28,20030,-43
2021-06-13 11:50:12,24.73,24.73,24.73,54.11,1037517,28,19918,-43
2021-06-13 11:50:43,24.24,24.24,24.24,53.00,1037871,28,20008,-43
2021-06-13 11:51:14,24.12,24.12,24.12,54.38,1037710,28,19913,-42
2021-06-13 11:51:59,23.87,23.87,23.87,55.84,1038167,28,19914,-42
2021-06-13 11:53:03,24.04,24.04,24.04,53.24,1046275,28,19992,-42
2021-06-13 11:53:52,24.04,24.04,24.04,54.01,1047869,28,19912,-41
2021-06-13 11:54:32,23.89,23.89,23.89,51.40,1044787,28,20390,-47
2021-06-13 11:55:02,23.76,23.76,23.76,56.05,1053318,28,19912,-42
2021-06-13 11:55:52,24.07,24.07,24.07,51.91,1053522,28,19919,-42
2021-06-13 11:56:35,24.29,24.29,24.29,52.23,1053684,28,19920,-42
2021-06-13 11:57:14,24.59,24.59,24.59,48.53,1053461,28,19919,-42
2021-06-13 11:57:45,24.57,24.57,24.57,52.88,1053370,28,19912,-43
2021-06-13 11:58:15,24.41,24.41,24.41,49.76,1049286,28,20006,-43
2021-06-13 11:58:46,24.56,24.56,24.56,49.78,1042219,28,20075,-43
2021-06-13 11:59:20,24.76,24.76,24.76,51.77,1044751,28,20305,-45
2021-06-13 11:59:51,25.21,25.21,25.21,46.78,1044987,28,19913,-43
2021-06-13 12:00:21,25.38,25.38,25.38,44.71,1045539,28,20373,-44
2021-06-13 12:00:55,25.64,25.64,25.64,42.78,1046382,28,19920,-43
2021-06-13 12:01:25,25.41,25.41,25.41,45.00,1044948,28,19955,-42
2021-06-13 12:02:05,24.53,24.53,24.53,44.88,1045229,28,19919,-42
2021-06-13 12:02:35,24.66,24.66,24.66,46.46,1042572,28,19940,-41
2021-06-13 12:03:06,24.43,24.43,24.43,43.68,1043484,28,19913,-42
2021-06-13 12:03:37,24.03,24.03,24.03,44.27,1040807,28,19971,-43
2021-06-13 12:04:11,24.12,24.12,24.12,44.73,1040843,28,19983,-42
2021-06-13 12:04:41,24.52,24.52,24.52,45.29,1040227,28,19920,-42
2021-06-13 12:05:12,24.20,24.20,24.20,45.01,1038790,28,19914,-41
2021-06-13 12:05:43,24.15,24.15,24.15,44.71,1045444,28,19920,-41
2021-06-13 12:06:16,24.06,24.06,24.06,45.67,1049290,28,19920,-42
2021-06-13 12:06:47,24.45,24.45,24.45,47.91,1044916,28,19917,-42
2021-06-13 12:07:18,24.34,24.34,24.34,45.60,1045015,28,19913,-41
2021-06-13 12:07:48,24.59,24.59,24.59,49.63,1037315,28,19913,-45
2021-06-13 12:08:19,24.54,24.54,24.54,46.77,1041547,28,20433,-42
2021-06-13 12:08:50,24.24,24.24,24.24,46.29,1040817,28,19952,-43
2021-06-13 12:09:21,24.32,24.32,24.32,46.10,1041130,28,20346,-41
2021-06-13 12:09:51,24.71,24.71,24.71,47.58,1045221,28,19912,-41
2021-06-13 12:10:28,25.01,25.01,25.01,46.45,1041033,28,19966,-42
2021-06-13 12:10:59,25.21,25.21,25.21,45.77,1044936,28,19913,-42
2021-06-13 12:11:30,25.56,25.56,25.56,43.19,1045054,28,19961,-42
2021-06-13 12:12:01,25.64,25.64,25.64,42.96,1052828,27,19912,-45
2021-06-13 12:12:32,25.78,25.78,25.78,42.38,1057413,28,19912,-43
2021-06-13 12:13:09,25.23,25.23,25.23,42.26,1057667,28,19926,-41
2021-06-13 12:13:40,25.20,25.20,25.20,42.81,1049439,28,19932,-42
2021-06-13 12:14:17,24.85,24.85,24.85,45.17,1046720,28,19980,-42
2021-06-13 12:14:49,24.99,24.99,24.99,48.77,1049497,28,20354,-42
2021-06-13 12:15:27,25.10,25.10,25.10,49.49,1051849,28,20007,-43
2021-06-13 12:15:58,24.72,24.72,24.72,45.89,1053778,28,19912,-44
2021-06-13 12:16:28,24.83,24.83,24.83,48.65,1053600,28,19917,-43
2021-06-13 12:17:00,25.01,25.01,25.01,45.39,1054728,28,20008,-42
2021-06-13 12:17:35,25.33,25.33,25.33,44.47,1057760,28,19974,-42
2021-06-13 12:18:07,25.71,25.71,25.71,42.50,1057732,28,19919,-42
2021-06-13 12:18:38,25.76,25.76,25.76,42.30,1049397,28,19919,-41
2021-06-13 12:19:08,25.82,25.82,25.82,44.15,1037166,28,19920,-44
2021-06-13 12:19:40,25.58,25.58,25.58,43.15,1041478,28,20378,-41
2021-06-13 12:20:18,25.32,25.32,25.32,42.80,1045847,28,19944,-42
2021-06-13 12:20:55,24.70,24.70,24.70,44.74,1051885,28,20010,-43
2021-06-13 12:21:28,24.24,24.24,24.24,47.44,1053236,28,19912,-42
2021-06-13 12:22:35,24.45,24.45,24.45,47.35,1051402,28,19971,-41
2021-06-13 12:23:10,24.80,24.80,24.80,49.39,1049999,28,19916,-42
2021-06-13 12:23:51,25.15,25.15,25.15,48.77,1046361,28,19912,-41
2021-06-13 12:24:27,25.56,25.56,25.56,44.45,1044841,28,19998,-42
2021-06-13 12:25:01,25.74,25.74,25.74,42.89,1043609,28,19952,-44
2021-06-13 12:25:50,25.71,25.71,25.71,41.75,1051200,28,20369,-44
2021-06-13 12:26:49,25.47,25.47,25.47,41.25,1052883,28,19993,-44
2021-06-13 12:27:23,25.41,25.41,25.41,43.75,1053205,28,20373,-43
2021-06-13 12:27:53,25.85,25.85,25.85,44.27,1044826,28,19913,-43
2021-06-13 12:28:28,25.92,25.92,25.92,39.29,1044745,28,19944,-42
2021-06-13 12:28:59,25.60,25.60,25.60,38.53,1041722,28,19913,-42
2021-06-13 12:29:31,25.80,25.80,25.80,38.58,1042637,28,20244,-43
2021-06-13 12:30:24,25.59,25.59,25.59,37.45,1049986,28,19919,-41
2021-06-13 12:30:55,25.12,25.12,25.12,37.40,1056727,28,19997,-44
2021-06-13 12:31:27,24.99,24.99,24.99,38.48,1052292,28,19916,-42
2021-06-13 12:31:57,25.10,25.10,25.10,37.27,1053247,28,19919,-43
2021-06-13 12:32:28,25.12,25.12,25.12,37.54,1044502,28,19924,-43
2021-06-13 12:32:58,25.58,25.58,25.58,38.38,1041107,28,19913,-43
2021-06-13 12:33:35,25.55,25.55,25.55,38.23,1044841,28,19913,-43
2021-06-13 12:34:06,25.29,25.29,25.29,36.96,1046933,28,20276,-41
2021-06-13 12:34:36,25.60,25.60,25.60,38.53,1054272,28,19939,-41
2021-06-13 12:35:14,26.00,26.00,26.00,38.61,1054167,28,20003,-41
2021-06-13 12:35:46,26.24,26.24,26.24,38.50,1052997,28,20356,-42
2021-06-13 12:36:17,25.56,25.56,25.56,37.27,1053183,28,20433,-44
2021-06-13 12:36:48,25.83,25.83,25.83,38.84,1050227,28,19912,-41
2021-06-13 12:37:23,26.00,26.00,26.00,39.09,1053235,28,19912,-42
2021-06-13 12:37:56,26.30,26.30,26.30,37.97,1049736,28,19912,-42
2021-06-13 12:38:28,26.06,26.06,26.06,38.29,1049989,28,19919,-42
2021-06-13 12:38:59,25.94,25.94,25.94,38.81,1048914,28,19912,-42
2021-06-13 12:39:30,26.38,26.38,26.38,41.14,1049705,28,19917,-42
2021-06-13 12:40:02,26.07,26.07,26.07,38.54,1049263,28,19935,-42
2021-06-13 12:40:34,25.57,25.57,25.57,39.24,1049575,28,19916,-41
2021-06-13 12:41:04,25.13,25.13,25.13,40.52,1049094,28,20297,-43
2021-06-13 12:41:34,25.05,25.05,25.05,41.30,1045034,28,19913,-44
2021-06-13 12:42:11,25.13,25.13,25.13,40.96,1045108,28,19916,-41
2021-06-13 12:42:43,25.43,25.43,25.43,41.06,1045582,28,19920,-43
2021-06-13 12:43:14,25.59,25.59,25.59,40.58,1041617,28,20083,-42
2021-06-13 12:43:46,25.47,25.47,25.47,41.61,1041697,28,19913,-41
2021-06-13 12:44:17,25.63,25.63,25.63,41.81,1045159,28,19948,-43
2021-06-13 12:44:48,25.47,25.47,25.47,42.69,1050028,28,19965,-44
2021-06-13 12:45:18,25.49,25.49,25.49,40.61,1049229,28,20262,-43
2021-06-13 12:45:49,25.28,25.28,25.28,41.21,1048844,28,19919,-43
2021-06-13 12:46:19,25.47,25.47,25.47,40.57,1044709,28,19919,-43
2021-06-13 12:46:51,25.64,25.64,25.64,39.89,1046117,28,19912,-42
2021-06-13 12:47:21,25.61,25.61,25.61,40.24,1046744,28,20382,-42
2021-06-13 12:47:56,25.73,25.73,25.73,40.71,1043217,28,19980,-41
2021-06-13 12:48:26,26.04,26.04,26.04,39.63,1050520,28,19959,-41
2021-06-13 12:48:57,25.71,25.71,25.71,38.21,1048404,28,19920,-41
2021-06-13 12:49:37,26.03,26.03,26.03,39.27,1051911,28,19912,-41
2021-06-13 12:50:08,26.20,26.20,26.20,42.14,1055718,28,19935,-42
2021-06-13 12:50:47,26.10,26.10,26.10,38.41,1052746,28,19920,-41
2021-06-13 12:51:23,25.97,25.97,25.97,41.36,1054214,28,19912,-40
2021-06-13 12:51:54,26.27,26.27,26.27,39.21,1054812,28,20358,-43
2021-06-13 12:52:25,26.56,26.56,26.56,38.72,1055273,28,19912,-42
2021-06-13 12:52:56,26.78,26.78,26.78,39.01,1053919,28,20354,-42
2021-06-13 12:53:30,26.72,26.72,26.72,37.98,1053128,28,19911,-41
2021-06-13 12:54:12,26.69,26.69,26.69,38.68,1044743,28,19939,-43
2021-06-13 12:54:43,27.04,27.04,27.04,38.14,1046987,28,19913,-44
2021-06-13 12:55:13,27.18,27.18,27.18,38.25,1051357,28,19916,-46
2021-06-13 12:55:44,26.50,26.50,26.50,38.13,1054962,28,19919,-43
2021-06-13 12:56:15,26.49,26.49,26.49,39.09,1057703,28,19972,-44
2021-06-13 12:56:46,26.99,26.99,26.99,39.61,1057443,28,20010,-44
2021-06-13 12:57:16,27.34,27.34,27.34,37.42,1057313,28,19911,-44
2021-06-13 12:57:47,27.04,27.04,27.04,36.81,1052966,28,19919,-44
2021-06-13 12:58:19,27.23,27.23,27.23,38.33,1048954,28,19919,-43
2021-06-13 12:58:49,27.38,27.38,27.38,37.36,1053160,28,19964,-44
2021-06-13 12:59:20,27.69,27.69,27.69,39.31,1053050,28,19912,-49
2021-06-13 12:59:50,27.80,27.80,27.80,36.32,1049352,28,20015,-42
2021-06-13 13:00:21,27.57,27.57,27.57,36.65,1052957,28,19957,-48
2021-06-13 13:00:51,26.98,26.98,26.98,37.50,1049211,28,20438,-42
2021-06-13 13:01:24,26.54,26.54,26.54,39.50,1048966,28,19919,-42
2021-06-13 13:01:54,26.63,26.63,26.63,41.82,1053187,28,19924,-41
2021-06-13 13:02:25,26.60,26.60,26.60,41.63,1053552,28,19920,-47
2021-06-13 13:03:11,26.25,26.25,26.25,41.42,1057304,28,19954,-42
2021-06-13 13:03:42,26.29,26.29,26.29,42.03,1053067,28,19923,-41
2021-06-13 13:04:13,26.06,26.06,26.06,43.41,1044660,28,19913,-41
2021-06-13 13:04:43,26.40,26.40,26.40,43.97,1043027,28,19913,-40
2021-06-13 13:05:14,26.54,26.54,26.54,43.26,1045061,28,19917,-41
2021-06-13 13:05:59,26.36,26.36,26.36,44.99,1044913,28,19956,-42
2021-06-13 13:06:30,26.32,26.32,26.32,45.39,1051130,28,19916,-45
2021-06-13 13:07:00,26.29,26.29,26.29,42.84,1053010,28,19912,-42
2021-06-13 13:07:34,26.70,26.70,26.70,43.98,1055113,28,19912,-43
2021-06-13 13:08:30,26.29,26.29,26.29,41.47,1052824,28,19935,-41
2021-06-13 13:09:01,26.51,26.51,26.51,43.27,1053962,28,20066,-42
2021-06-13 13:09:32,26.52,26.52,26.52,43.71,1052987,28,19912,-42
2021-06-13 13:10:05,26.54,26.54,26.54,41.63,1052927,28,19912,-42
2021-06-13 13:10:35,26.71,26.71,26.71,41.50,1048916,28,19919,-42
2021-06-13 13:11:06,26.80,26.80,26.80,43.16,1045205,28,19912,-42
2021-06-13 13:11:41,26.67,26.67,26.67,42.02,1043863,28,19916,-51
2021-06-13 13:12:17,26.53,26.53,26.53,40.52,1037193,28,19920,-43
2021-06-13 13:12:52,26.31,26.31,26.31,39.50,1037729,28,19984,-42
2021-06-13 13:13:23,26.48,26.48,26.48,40.89,1042615,28,19917,-41
2021-06-13 13:13:55,26.15,26.15,26.15,41.83,1044198,28,20383,-42
2021-06-13 13:14:25,26.40,26.40,26.40,43.75,1049979,28,19960,-41
2021-06-13 13:15:05,26.67,26.67,26.67,42.45,1053193,28,19912,-43
2021-06-13 13:15:40,27.19,27.19,27.19,40.40,1048839,28,19912,-43
2021-06-13 13:16:20,27.26,27.26,27.26,38.40,1050844,28,20378,-46
2021-06-13 13:16:51,27.10,27.10,27.10,40.41,1053023,28,19935,-41
2021-06-13 13:17:27,26.21,26.21,26.21,38.90,1051092,28,19913,-40
2021-06-13 13:18:16,25.71,25.71,25.71,40.53,1048906,28,19912,-41
2021-06-13 13:18:47,25.05,25.05,25.05,43.51,1044545,28,19912,-41
2021-06-13 13:19:27,25.28,25.28,25.28,45.23,1048119,28,20015,-42
2021-06-13 13:19:57,25.80,25.80,25.80,44.65,1052813,28,19952,-43
2021-06-13 13:20:33,25.72,25.72,25.72,44.33,1048644,28,20363,-42
2021-06-13 13:21:03,25.82,25.82,25.82,44.21,1044783,28,19959,-43
2021-06-13 13:21:39,26.01,26.01,26.01,42.93,1036325,28,20311,-41
2021-06-13 13:22:16,26.18,26.18,26.18,44.23,1039648,28,19917,-43
2021-06-13 13:22:47,26.49,26.49,26.49,47.83,1042720,28,19913,-42
2021-06-13 13:23:18,26.66,26.66,26.66,47.10,1048205,28,20346,-42
2021-06-13 13:23:48,26.60,26.60,26.60,43.45,1044760,28,20393,-42
2021-06-13 13:24:33,26.86,26.86,26.86,42.28,1044821,28,20053,-42
2021-06-13 13:25:13,27.16,27.16,27.16,43.49,1044427,28,19912,-42
2021-06-13 13:25:54,27.05,27.05,27.05,40.24,1047170,28,19971,-42
2021-06-13 13:26:24,26.42,26.42,26.42,41.63,1040375,28,20284,-44
2021-06-13 13:26:58,26.63,26.63,26.63,43.28,1040569,28,19913,-42
2021-06-13 13:27:29,26.73,26.73,26.73,41.67,1036332,28,19913,-41
2021-06-13 13:28:19,26.88,26.88,26.88,42.15,1036746,28,19917,-42
2021-06-13 13:28:53,26.55,26.55,26.55,44.39,1039697,28,19913,-43
2021-06-13 13:29:36,26.59,26.59,26.59,44.45,1047265,28,19970,-42
2021-06-13 13:30:25,26.56,26.56,26.56,41.80,1048750,28,20046,-43
2021-06-13 13:30:56,26.13,26.13,26.13,42.05,1048660,28,19920,-42
2021-06-13 13:31:27,25.81,25.81,25.81,42.28,1048664,28,19912,-41
2021-06-13 13:31:58,25.76,25.76,25.76,42.94,1051496,28,20365,-42
2021-06-13 13:32:28,26.03,26.03,26.03,44.42,1048864,28,19916,-42
2021-06-13 13:33:01,26.18,26.18,26.18,44.86,1044722,28,19912,-43
2021-06-13 13:33:35,26.28,26.28,26.28,42.71,1040389,28,20008,-41
2021-06-13 13:34:07,26.20,26.20,26.20,43.54,1041128,28,19919,-41
2021-06-13 13:34:37,26.43,26.43,26.43,45.00,1046524,28,20353,-40
2021-06-13 13:35:08,26.37,26.37,26.37,41.77,1054176,28,19919,-41
2021-06-13 13:35:39,26.40,26.40,26.40,40.28,1052973,28,20354,-42
2021-06-13 13:36:13,25.33,25.33,25.33,39.48,1048998,28,19912,-41
2021-06-13 13:36:45,24.66,24.66,24.66,42.47,1044650,28,19920,-41
2021-06-13 13:37:16,25.08,25.08,25.08,43.70,1041330,28,19913,-41
2021-06-13 13:37:52,24.56,24.56,24.56,44.27,1045383,28,19913,-42
2021-06-13 13:38:43,25.15,25.15,25.15,46.52,1050087,28,20493,-41
2021-06-13 13:39:14,25.22,25.22,25.22,46.64,1053050,28,20412,-42
2021-06-13 13:39:47,25.05,25.05,25.05,43.04,1053289,28,19931,-41
2021-06-13 13:40:18,24.97,24.97,24.97,45.88,1048593,28,19912,-42
2021-06-13 13:40:49,24.71,24.71,24.71,43.89,1044881,28,20220,-42
2021-06-13 13:41:20,24.85,24.85,24.85,48.69,1036509,28,20328,-42
2021-06-13 13:42:03,24.45,24.45,24.45,44.81,1037291,28,20002,-42
2021-06-13 13:42:33,24.49,24.49,24.49,43.00,1042423,28,19913,-44
2021-06-13 13:43:06,24.66,24.66,24.66,43.65,1044174,28,20414,-41
2021-06-13 13:43:39,24.95,24.95,24.95,43.09,1044666,28,20351,-41
2021-06-13 13:44:11,25.04,25.04,25.04,43.34,1041312,28,20387,-43
2021-06-13 13:44:42,24.98,24.98,24.98,43.83,1041358,28,20387,-42
2021-06-13 13:45:21,25.10,25.10,25.10,45.06,1045166,28,19923,-43
2021-06-13 13:45:52,25.43,25.43,25.43,45.09,1046264,28,19916,-42
2021-06-13 13:46:29,25.55,25.55,25.55,44.63,1041750,28,19917,-42
2021-06-13 13:47:04,25.64,25.64,25.64,42.76,1040556,28,19913,-42
2021-06-13 13:47:34,25.82,25.82,25.82,41.59,1042186,28,20331,-42
2021-06-13 13:48:13,26.02,26.02,26.02,41.64,1046279,28,19920,-44
2021-06-13 13:48:43,26.37,26.37,26.37,42.95,1040614,28,20251,-41
2021-06-13 13:49:20,26.42,26.42,26.42,41.02,1039350,28,19963,-41
2021-06-13 13:49:59,26.38,26.38,26.38,40.17,1040667,28,19913,-41
2021-06-13 13:50:33,25.93,25.93,25.93,39.00,1040419,28,20003,-41
2021-06-13 13:51:05,25.66,25.66,25.66,38.92,1038827,28,20052,-40
2021-06-13 13:51:42,25.00,25.00,25.00,37.75,1042304,28,20334,-41
2021-06-13 13:52:16,25.04,25.04,25.04,38.30,1039301,28,19936,-42
2021-06-13 13:52:47,24.92,24.92,24.92,36.83,1041941,28,20295,-42
2021-06-13 13:53:18,24.96,24.96,24.96,37.26,1040210,28,19924,-43
2021-06-13 13:53:49,24.74,24.74,24.74,36.48,1041896,28,19976,-42
2021-06-13 13:54:20,24.94,24.94,24.94,36.98,1040614,28,19963,-42
2021-06-13 13:55:00,25.39,25.39,25.39,38.71,1044830,28,19924,-42
2021-06-13 13:55:33,25.45,25.45,25.45,37.48,1044547,28,20324,-43
2021-06-13 13:56:07,25.54,25.54,25.54,36.48,1044097,28,19921,-41
2021-06-13 13:56:38,25.58,25.58,25.58,38.43,1044450,28,20290,-43
2021-06-13 13:57:09,25.76,25.76,25.76,37.38,1038837,28,19960,-48
2021-06-13 13:57:40,25.44,25.44,25.44,36.96,1040705,28,20008,-42
2021-06-13 13:58:11,25.51,25.51,25.51,35.35,1041301,28,19913,-41
2021-06-13 13:58:41,25.44,25.44,25.44,35.19,1045497,28,19994,-41
2021-06-13 13:59:12,25.41,25.41,25.41,36.30,1040799,28,19913,-42
2021-06-13 13:59:42,25.12,25.12,25.12,36.21,1045213,28,19920,-44
2021-06-13 14:00:16,25.29,25.29,25.29,36.72,1040782,28,20327,-41
2021-06-13 14:00:46,25.56,25.56,25.56,38.89,1042016,28,19936,-42
2021-06-13 14:01:17,25.51,25.51,25.51,36.18,1049640,28,19913,-44
2021-06-13 14:01:48,25.93,25.93,25.93,36.38,1050353,28,19912,-42
2021-06-13 14:02:18,25.96,25.96,25.96,36.03,1053814,28,19949,-42
2021-06-13 14:02:49,25.98,25.98,25.98,36.90,1049021,28,19920,-41
2021-06-13 14:03:20,25.92,25.92,25.92,36.32,1048532,28,20291,-45
2021-06-13 14:03:52,26.07,26.07,26.07,35.60,1048907,28,19966,-41
2021-06-13 14:04:23,26.08,26.08,26.08,36.55,1048422,28,19912,-41
2021-06-13 14:04:53,25.74,25.74,25.74,33.80,1044905,28,19912,-40
2021-06-13 14:05:24,26.18,26.18,26.18,35.28,1048629,28,19912,-42
2021-06-13 14:05:55,26.21,26.21,26.21,34.65,1044488,28,19913,-41
2021-06-13 14:06:25,25.26,25.26,25.26,34.78,1036338,28,19917,-41
2021-06-13 14:06:56,25.04,25.04,25.04,34.92,1036184,28,20060,-42
2021-06-13 14:07:32,24.78,24.78,24.78,35.83,1032128,28,19914,-42
2021-06-13 14:08:03,25.28,25.28,25.28,36.16,1038065,28,19921,-41
2021-06-13 14:08:39,25.83,25.83,25.83,37.89,1042021,28,20066,-42
2021-06-13 14:09:10,26.06,26.06,26.06,35.84,1046100,28,19912,-42
2021-06-13 14:09:41,26.28,26.28,26.28,34.95,1044123,28,20394,-43
2021-06-13 14:10:12,26.33,26.33,26.33,33.76,1041290,28,20413,-41
2021-06-13 14:10:42,25.95,25.95,25.95,33.80,1040375,28,19919,-41
2021-06-13 14:11:14,26.05,26.05,26.05,33.57,1040388,28,19913,-42
2021-06-13 14:11:44,25.93,25.93,25.93,34.76,1040150,28,19913,-42
2021-06-13 14:12:15,25.95,25.95,25.95,35.19,1040626,28,19913,-41
2021-06-13 14:12:45,25.68,25.68,25.68,34.82,1048708,28,20384,-43
2021-06-13 14:13:16,25.66,25.66,25.66,35.05,1052708,28,19916,-42
2021-06-13 14:13:46,25.97,25.97,25.97,36.26,1052636,28,19916,-43
2021-06-13 14:14:19,26.23,26.23,26.23,34.03,1048592,28,19935,-42
2021-06-13 14:14:50,26.56,26.56,26.56,33.57,1044227,28,20353,-43
2021-06-13 14:15:20,26.62,26.62,26.62,33.35,1044680,28,20006,-43
2021-06-13 14:15:51,26.67,26.67,26.67,32.69,1044673,28,19912,-42
2021-06-13 14:16:22,26.13,26.13,26.13,32.93,1048712,28,20359,-41
2021-06-13 14:16:53,26.32,26.32,26.32,33.70,1052637,28,19912,-43
2021-06-13 14:17:24,26.30,26.30,26.30,33.85,1048818,28,19920,-43
2021-06-13 14:17:54,26.12,26.12,26.12,32.61,1048500,28,19947,-43
2021-06-13 14:18:25,25.92,25.92,25.92,33.03,1048547,28,20006,-41
2021-06-13 14:18:55,25.81,25.81,25.81,33.00,1048737,28,20346,-42
2021-06-13 14:19:26,25.75,25.75,25.75,33.64,1052658,28,19946,-42
2021-06-13 14:19:56,25.49,25.49,25.49,34.01,1044143,28,20382,-42
2021-06-13 14:20:27,25.00,25.00,25.00,33.52,1036034,28,19913,-42
2021-06-13 14:20:58,24.99,24.99,24.99,33.58,1040213,28,19913,-42
2021-06-13 14:21:28,25.10,25.10,25.10,35.56,1040364,28,20287,-42
2021-06-13 14:21:59,25.13,25.13,25.13,35.89,1048706,28,20366,-42
2021-06-13 14:22:30,24.95,24.95,24.95,38.22,1052768,28,19912,-41
2021-06-13 14:23:00,25.08,25.08,25.08,37.55,1048618,28,19913,-41
2021-06-13 14:23:31,25.30,25.30,25.30,38.71,1044307,28,20355,-42
2021-06-13 14:24:01,25.38,25.38,25.38,38.54,1040206,28,19913,-42
2021-06-13 14:24:32,25.66,25.66,25.66,38.68,1036208,28,19913,-41
2021-06-13 14:25:05,26.02,26.02,26.02,39.65,1036206,28,20395,-41
2021-06-13 14:25:35,26.11,26.11,26.11,40.40,1036637,28,20332,-42
2021-06-13 14:26:06,25.96,25.96,25.96,39.31,1037014,28,19913,-43
2021-06-13 14:26:37,26.32,26.32,26.32,39.04,1044763,28,20430,-43
2021-06-13 14:27:08,26.64,26.64,26.64,38.29,1048524,28,19923,-43
2021-06-13 14:27:38,26.86,26.86,26.86,43.47,1044538,28,20358,-42
2021-06-13 14:28:09,26.50,26.50,26.50,37.02,1048399,28,19912,-43
2021-06-13 14:28:39,26.64,26.64,26.64,37.58,1044361,28,19912,-44
2021-06-13 14:29:10,26.60,26.60,26.60,36.85,1048365,28,19920,-42
2021-06-13 14:29:40,26.47,26.47,26.47,36.96,1044289,28,19924,-43
2021-06-13 14:30:22,26.74,26.74,26.74,37.25,1044300,28,20384,-42
2021-06-13 14:30:53,26.87,26.87,26.87,37.91,1040080,28,19913,-42
2021-06-13 14:31:23,26.20,26.20,26.20,35.81,1039333,28,19925,-42
2021-06-13 14:31:54,26.17,26.17,26.17,36.55,1046029,28,20277,-42
2021-06-13 14:32:24,26.34,26.34,26.34,37.42,1044353,28,20054,-42
2021-06-13 14:32:56,26.46,26.46,26.46,36.40,1048611,28,20014,-42
2021-06-13 14:33:26,26.69,26.69,26.69,39.38,1052766,28,20277,-42
2021-06-13 14:33:57,26.50,26.50,26.50,39.82,1052870,28,19912,-43
2021-06-13 14:34:27,26.01,26.01,26.01,39.91,1052747,28,19912,-42
2021-06-13 14:34:58,25.58,25.58,25.58,41.93,1048691,28,19913,-43
2021-06-13 14:35:29,25.65,25.65,25.65,45.42,1044708,28,19923,-41
2021-06-13 14:36:20,25.68,25.68,25.68,46.10,1044411,28,20410,-42
2021-06-13 14:37:08,25.57,25.57,25.57,45.69,1047385,28,20424,-41
2021-06-13 14:38:12,25.50,25.50,25.50,43.35,1052648,28,19912,-42
2021-06-13 14:39:17,25.65,25.65,25.65,43.51,1052366,28,19912,-41
2021-06-13 14:40:11,25.89,25.89,25.89,42.95,1044490,28,19919,-43
2021-06-13 14:40:58,25.45,25.45,25.45,41.31,1048956,28,19912,-43
2021-06-13 14:41:33,25.50,25.50,25.50,41.13,1047731,28,19912,-42
2021-06-13 14:42:11,25.96,25.96,25.96,42.86,1048862,28,19913,-45
2021-06-13 14:42:47,25.96,25.96,25.96,44.50,1045295,28,19912,-53
2021-06-13 14:43:25,26.01,26.01,26.01,44.25,1040539,28,19913,-48
2021-06-13 14:44:00,26.34,26.34,26.34,44.49,1041884,28,19983,-42
2021-06-13 14:44:35,26.08,26.08,26.08,46.70,1042888,28,19917,-44
2021-06-13 14:45:31,26.13,26.13,26.13,44.24,1047389,28,19957,-42
2021-06-13 14:46:24,25.99,25.99,25.99,44.04,1053215,28,19911,-42
2021-06-13 14:47:37,25.99,25.99,25.99,44.27,1052876,28,19912,-42
2021-06-13 14:48:19,26.17,26.17,26.17,43.61,1053303,28,20435,-41
2021-06-13 14:48:52,26.24,26.24,26.24,42.41,1048395,28,19913,-42
2021-06-13 14:49:30,26.61,26.61,26.61,42.28,1044591,28,20026,-41
2021-06-13 14:50:06,26.88,26.88,26.88,42.41,1044363,28,19920,-42
2021-06-13 14:50:44,26.20,26.20,26.20,44.25,1038175,28,20011,-42
2021-06-13 14:51:28,25.22,25.22,25.22,44.95,1041758,28,19920,-42
2021-06-13 14:52:24,24.97,24.97,24.97,51.37,1040507,28,19913,-42
2021-06-13 14:53:04,25.15,25.15,25.15,49.48,1050868,28,20235,-43
2021-06-13 14:53:34,25.36,25.36,25.36,46.46,1048535,28,19944,-43
2021-06-13 14:54:06,25.53,25.53,25.53,45.90,1048399,28,20367,-44
2021-06-13 14:54:37,25.15,25.15,25.15,44.94,1048477,28,19912,-43
2021-06-13 14:55:07,25.46,25.46,25.46,48.18,1044775,28,19913,-43
2021-06-13 14:55:39,25.59,25.59,25.59,48.02,1048451,28,19923,-43
2021-06-13 14:56:09,25.65,25.65,25.65,47.88,1044169,28,19920,-43
2021-06-13 14:56:40,25.87,25.87,25.87,45.68,1040437,28,19920,-43
2021-06-13 14:57:10,25.96,25.96,25.96,45.74,1040181,28,20363,-43
2021-06-13 14:57:41,25.43,25.43,25.43,47.48,1044421,28,19950,-44
2021-06-13 14:58:12,25.68,25.68,25.68,48.44,1048723,28,19912,-42
2021-06-13 14:58:43,25.90,25.90,25.90,47.05,1052615,28,19916,-43
2021-06-13 14:59:14,25.86,25.86,25.86,47.91,1048578,28,19913,-44
2021-06-13 14:59:44,25.53,25.53,25.53,48.17,1044417,28,19939,-43
2021-06-13 15:00:15,25.39,25.39,25.39,48.41,1044591,28,20412,-43
2021-06-13 15:00:50,25.79,25.79,25.79,47.43,1040612,28,19920,-42
2021-06-13 15:01:21,25.90,25.90,25.90,47.76,1045227,28,20383,-43
2021-06-13 15:01:51,25.94,25.94,25.94,48.71,1048782,28,19913,-42
2021-06-13 15:02:22,26.16,26.16,26.16,49.36,1045488,28,19912,-43
2021-06-13 15:02:52,26.10,26.10,26.10,49.17,1036361,28,19913,-43
2021-06-13 15:03:23,26.04,26.04,26.04,48.84,1040579,28,19948,-44
2021-06-13 15:03:58,26.20,26.20,26.20,47.73,1032389,28,20368,-42
2021-06-13 15:04:28,26.41,26.41,26.41,51.12,1033845,28,20304,-42
2021-06-13 15:04:59,26.43,26.43,26.43,48.38,1040472,28,20020,-42
2021-06-13 15:05:30,26.22,26.22,26.22,45.07,1042082,28,19913,-44
2021-06-13 15:06:01,26.11,26.11,26.11,45.63,1049633,28,20009,-43
2021-06-13 15:06:31,26.33,26.33,26.33,50.06,1056880,28,19960,-43
2021-06-13 15:07:02,26.49,26.49,26.49,46.54,1053307,28,20021,-42
2021-06-13 15:07:32,26.48,26.48,26.48,45.06,1053255,28,20011,-42
2021-06-13 15:08:03,26.74,26.74,26.74,48.38,1053233,28,19942,-44
2021-06-13 15:08:37,26.53,26.53,26.53,45.37,1048597,28,19943,-42
2021-06-13 15:09:09,26.41,26.41,26.41,44.58,1044571,28,20319,-43
2021-06-13 15:09:40,26.28,26.28,26.28,45.13,1044375,28,19968,-43
2021-06-13 15:10:11,26.57,26.57,26.57,45.86,1041232,28,20394,-42
2021-06-13 15:10:41,26.73,26.73,26.73,48.17,1032190,28,20489,-43
2021-06-13 15:11:12,26.85,26.85,26.85,47.89,1032485,28,19973,-42
2021-06-13 15:11:42,26.57,26.57,26.57,45.06,1034652,28,19913,-43
2021-06-13 15:12:13,26.39,26.39,26.39,45.55,1041329,28,20019,-42
2021-06-13 15:12:43,26.28,26.28,26.28,45.29,1044912,28,19912,-43
2021-06-13 15:13:14,26.21,26.21,26.21,46.07,1044872,28,19916,-42
2021-06-13 15:13:44,25.96,25.96,25.96,45.20,1036716,28,19917,-42
2021-06-13 15:14:15,26.24,26.24,26.24,46.98,1037077,28,19917,-43
2021-06-13 15:14:46,25.57,25.57,25.57,46.07,1045148,28,20012,-44
2021-06-13 15:15:17,25.72,25.72,25.72,47.30,1045669,28,20023,-43
2021-06-13 15:15:47,25.64,25.64,25.64,46.25,1057580,28,20353,-43
2021-06-13 15:16:18,25.46,25.46,25.46,47.57,1049070,28,19920,-42
2021-06-13 15:16:49,25.12,25.12,25.12,49.09,1045010,28,19913,-41
2021-06-13 15:17:19,25.14,25.14,25.14,49.90,1049207,28,20297,-42
2021-06-13 15:17:50,24.90,24.90,24.90,49.91,1049683,28,19918,-41
2021-06-13 15:18:20,25.17,25.17,25.17,50.26,1053492,28,19912,-41
2021-06-13 15:18:51,25.38,25.38,25.38,50.01,1057602,28,20354,-41
2021-06-13 15:19:23,25.51,25.51,25.51,48.72,1057638,28,19911,-42
2021-06-13 15:19:54,25.63,25.63,25.63,48.21,1053628,28,19919,-43
2021-06-13 15:20:24,25.87,25.87,25.87,46.52,1049040,28,19952,-41
2021-06-13 15:20:55,25.94,25.94,25.94,46.83,1044952,28,20398,-42
2021-06-13 15:21:26,25.85,25.85,25.85,49.19,1045159,28,20385,-41
2021-06-13 15:21:57,25.73,25.73,25.73,45.56,1049589,28,19912,-42
2021-06-13 15:22:27,25.67,25.67,25.67,45.68,1057784,27,19918,-41
2021-06-13 15:22:58,25.34,25.34,25.34,45.89,1061733,27,20376,-42
2021-06-13 15:23:30,25.50,25.50,25.50,48.72,1057653,28,19934,-42
2021-06-13 15:24:00,25.49,25.49,25.49,47.37,1053482,28,20366,-42
2021-06-13 15:24:32,25.35,25.35,25.35,47.58,1053324,28,20020,-43
2021-06-13 15:25:02,25.42,25.42,25.42,47.22,1049693,28,20378,-43
2021-06-13 15:25:33,25.57,25.57,25.57,46.89,1053548,28,19911,-45
2021-06-13 15:26:04,25.16,25.16,25.16,46.27,1053245,28,19912,-42
2021-06-13 15:26:37,25.31,25.31,25.31,45.26,1049139,28,20447,-43
2021-06-13 15:27:13,25.67,25.67,25.67,46.13,1049280,28,20024,-42
2021-06-13 15:27:44,25.48,25.48,25.48,45.92,1050370,28,19928,-43
2021-06-13 15:28:14,25.26,25.26,25.26,43.11,1046253,28,20282,-43
2021-06-13 15:28:45,25.59,25.59,25.59,44.26,1049042,28,19936,-43
2021-06-13 15:29:16,25.74,25.74,25.74,46.19,1045098,28,19920,-41
2021-06-13 15:29:46,25.61,25.61,25.61,43.37,1045203,28,19913,-41
2021-06-13 15:30:17,25.92,25.92,25.92,44.31,1053401,28,20011,-43
2021-06-13 15:30:48,25.99,25.99,25.99,42.23,1053249,28,19978,-42
2021-06-13 15:31:18,26.09,26.09,26.09,40.58,1049350,28,19955,-42
2021-06-13 15:31:49,26.02,26.02,26.02,41.60,1045146,28,19919,-41
2021-06-13 15:32:21,26.06,26.06,26.06,43.26,1045109,28,19958,-41
2021-06-13 15:32:55,25.94,25.94,25.94,42.30,1045225,28,19916,-42
2021-06-13 15:33:26,25.55,25.55,25.55,40.87,1046398,28,20329,-41
2021-06-13 15:33:58,25.41,25.41,25.41,41.29,1045829,28,19913,-42
2021-06-13 15:34:29,25.46,25.46,25.46,42.45,1045016,28,19919,-41
2021-06-13 15:34:59,25.85,25.85,25.85,43.86,1045574,28,19916,-42
2021-06-13 15:35:30,25.70,25.70,25.70,40.29,1049642,28,19970,-42
2021-06-13 15:36:00,25.68,25.68,25.68,40.17,1049137,28,20467,-42
2021-06-13 15:36:31,25.85,25.85,25.85,43.14,1044811,28,20366,-41
2021-06-13 15:37:02,25.91,25.91,25.91,40.71,1044899,28,19935,-42
2021-06-13 15:37:32,25.56,25.56,25.56,39.79,1044917,28,20291,-43
2021-06-13 15:38:03,25.59,25.59,25.59,40.47,1045031,28,19913,-40
2021-06-13 15:38:33,25.52,25.52,25.52,41.41,1045040,28,20416,-41
2021-06-13 15:39:04,25.41,25.41,25.41,42.91,1045334,28,20397,-42
2021-06-13 15:39:35,25.10,25.10,25.10,42.31,1053460,28,19912,-42
2021-06-13 15:40:06,25.20,25.20,25.20,43.43,1053246,28,20082,-42
2021-06-13 15:40:37,24.94,24.94,24.94,43.05,1044909,28,20369,-42
2021-06-13 15:41:07,25.08,25.08,25.08,42.77,1045238,28,20021,-43
2021-06-13 15:41:38,25.21,25.21,25.21,44.03,1045107,28,20342,-43
2021-06-13 15:42:12,25.40,25.40,25.40,43.23,1045534,28,19919,-42
2021-06-13 15:42:43,25.05,25.05,25.05,41.73,1054261,28,19923,-43
2021-06-13 15:43:16,24.94,24.94,24.94,42.11,1049892,28,20314,-43
2021-06-13 15:43:47,25.43,25.43,25.43,43.39,1049063,28,19912,-43
2021-06-13 15:44:20,25.53,25.53,25.53,41.32,1049144,28,19948,-43
2021-06-13 15:44:52,25.42,25.42,25.42,40.60,1042516,28,19924,-42
2021-06-13 15:45:23,25.22,25.22,25.22,41.64,1049595,28,19972,-43
2021-06-13 15:45:54,25.42,25.42,25.42,42.83,1048961,28,19924,-44
2021-06-13 15:46:24,25.37,25.37,25.37,41.70,1045577,28,20072,-43
2021-06-13 15:46:55,25.59,25.59,25.59,41.03,1044868,28,20365,-42
2021-06-13 15:47:26,25.73,25.73,25.73,41.20,1041259,28,19913,-43
2021-06-13 15:47:57,25.90,25.90,25.90,40.23,1045361,28,20352,-42
2021-06-13 15:48:28,25.94,25.94,25.94,40.30,1045483,28,20000,-42
2021-06-13 15:48:58,25.78,25.78,25.78,40.19,1049012,28,19987,-43
2021-06-13 15:49:29,25.66,25.66,25.66,39.92,1045086,28,19920,-42
2021-06-13 15:50:00,25.64,25.64,25.64,39.41,1045303,28,19912,-43
2021-06-13 15:50:30,25.61,25.61,25.61,39.26,1049542,28,19942,-41
2021-06-13 15:51:01,25.49,25.49,25.49,38.46,1057756,28,20273,-50
2021-06-13 15:51:31,25.42,25.42,25.42,39.44,1053489,28,19955,-41
2021-06-13 15:52:02,25.37,25.37,25.37,39.41,1049413,28,19920,-41
2021-06-13 15:52:34,25.32,25.32,25.32,39.05,1044994,28,19974,-42
2021-06-13 15:53:07,25.56,25.56,25.56,38.42,1045486,28,20083,-43
2021-06-13 15:53:38,25.56,25.56,25.56,38.55,1050773,28,20022,-41
2021-06-13 15:54:09,25.44,25.44,25.44,38.61,1049848,28,19919,-42
2021-06-13 15:54:43,25.34,25.34,25.34,38.87,1049147,28,19912,-44
2021-06-13 15:55:14,25.86,25.86,25.86,37.04,1044995,28,19912,-42
2021-06-13 15:55:51,25.71,25.71,25.71,38.19,1042377,28,19917,-42
2021-06-13 15:56:24,25.76,25.76,25.76,38.22,1050670,28,20003,-48
2021-06-13 15:56:55,25.74,25.74,25.74,37.12,1050485,28,20369,-42
2021-06-13 15:57:25,25.66,25.66,25.66,36.82,1054660,28,20420,-42
2021-06-13 15:57:56,25.83,25.83,25.83,36.66,1057569,28,19937,-42
2021-06-13 15:58:33,26.09,26.09,26.09,36.58,1057518,28,19911,-42
2021-06-13 15:59:10,26.30,26.30,26.30,35.67,1053171,28,19916,-42
2021-06-13 15:59:46,26.46,26.46,26.46,36.12,1049105,28,19919,-41
2021-06-13 16:00:23,26.20,26.20,26.20,35.86,1044921,28,20003,-43
2021-06-13 16:00:53,26.01,26.01,26.01,36.84,1046965,28,20003,-43
2021-06-13 16:01:25,25.57,25.57,25.57,35.44,1050930,28,19917,-42
2021-06-13 16:01:55,25.46,25.46,25.46,37.40,1054495,28,20289,-41
2021-06-13 16:02:26,25.43,25.43,25.43,36.54,1057668,27,19912,-41
2021-06-13 16:02:57,25.76,25.76,25.76,36.22,1061796,27,19911,-44
2021-06-13 16:03:28,25.93,25.93,25.93,35.48,1057589,28,20375,-42
2021-06-13 16:03:59,25.76,25.76,25.76,35.50,1057462,28,20285,-42
2021-06-13 16:04:30,25.41,25.41,25.41,37.06,1053299,28,19912,-41
2021-06-13 16:05:01,25.12,25.12,25.12,36.92,1053604,28,19912,-49
2021-06-13 16:05:31,24.88,24.88,24.88,36.49,1057578,28,19916,-42
2021-06-13 16:06:04,24.79,24.79,24.79,36.62,1053347,28,19920,-42
2021-06-13 16:06:34,25.00,25.00,25.00,37.58,1057445,28,19920,-43
2021-06-13 16:07:05,24.78,24.78,24.78,37.19,1053106,28,19916,-42
2021-06-13 16:07:35,24.82,24.82,24.82,37.35,1049170,28,19919,-42
2021-06-13 16:08:09,24.77,24.77,24.77,37.73,1044857,28,19978,-42
2021-06-13 16:08:39,24.92,24.92,24.92,37.86,1040813,28,19971,-41
2021-06-13 16:09:10,24.89,24.89,24.89,37.68,1044838,28,19919,-42
2021-06-13 16:09:41,24.55,24.55,24.55,37.80,1044780,28,19912,-41
2021-06-13 16:10:11,24.57,24.57,24.57,37.23,1040873,28,20314,-42
2021-06-13 16:10:42,24.60,24.60,24.60,37.45,1045006,28,19973,-42
2021-06-13 16:11:14,24.59,24.59,24.59,37.41,1049224,28,19916,-43
2021-06-13 16:11:46,24.59,24.59,24.59,37.63,1051044,28,19912,-43
2021-06-13 16:12:16,24.83,24.83,24.83,38.33,1053125,28,19955,-44
2021-06-13 16:12:47,24.76,24.76,24.76,36.78,1044672,28,19913,-44
2021-06-13 16:13:18,24.90,24.90,24.90,37.98,1041034,28,20286,-45
2021-06-13 16:13:48,25.02,25.02,25.02,37.08,1044887,28,20282,-44
2021-06-13 16:14:19,24.98,24.98,24.98,36.78,1044876,28,19912,-43
2021-06-13 16:14:50,24.82,24.82,24.82,37.32,1049080,28,19923,-43
2021-06-13 16:15:21,24.90,24.90,24.90,37.45,1053308,28,20278,-43
2021-06-13 16:15:52,25.08,25.08,25.08,37.39,1053086,28,19912,-44
2021-06-13 16:16:23,25.21,25.21,25.21,36.87,1049079,28,20007,-42
2021-06-13 16:16:55,25.19,25.19,25.19,37.60,1044723,28,19916,-44
2021-06-13 16:17:25,25.21,25.21,25.21,36.83,1045311,28,19939,-43
2021-06-13 16:17:56,25.30,25.30,25.30,36.35,1049568,28,19966,-43
2021-06-13 16:18:27,25.36,25.36,25.36,36.78,1049533,28,19966,-46
2021-06-13 16:18:57,25.40,25.40,25.40,37.98,1048960,28,20467,-42
2021-06-13 16:19:27,25.47,25.47,25.47,37.34,1049174,28,19919,-42
2021-06-13 16:19:58,25.55,25.55,25.55,37.02,1040708,28,20000,-45
2021-06-13 16:20:29,25.49,25.49,25.49,36.19,1044898,28,19955,-42
2021-06-13 16:21:00,25.58,25.58,25.58,35.88,1045077,28,19935,-42
2021-06-13 16:21:30,25.75,25.75,25.75,36.15,1045034,28,20355,-42
2021-06-13 16:22:05,25.76,25.76,25.76,36.17,1040347,28,20015,-42
2021-06-13 16:22:35,25.57,25.57,25.57,36.22,1041589,28,20044,-42
2021-06-13 16:23:06,25.51,25.51,25.51,36.43,1045642,28,19939,-43
2021-06-13 16:23:36,25.43,25.43,25.43,36.51,1049817,28,19913,-46
2021-06-13 16:24:07,25.43,25.43,25.43,37.30,1040805,28,19979,-42
2021-06-13 16:24:38,25.10,25.10,25.10,36.64,1036606,28,20011,-42
2021-06-13 16:25:09,24.97,24.97,24.97,36.63,1036786,28,19932,-42
2021-06-13 16:25:40,24.45,24.45,24.45,37.23,1036493,28,19920,-43
2021-06-13 16:26:10,24.52,24.52,24.52,37.61,1041391,28,19913,-44
2021-06-13 16:26:41,24.41,24.41,24.41,37.30,1049350,28,20281,-43
2021-06-13 16:27:12,24.53,24.53,24.53,37.56,1049233,28,20248,-43
2021-06-13 16:27:42,24.96,24.96,24.96,37.42,1049252,28,20386,-43
2021-06-13 16:28:13,25.03,25.03,25.03,37.06,1048988,28,19940,-44
2021-06-13 16:28:43,24.46,24.46,24.46,37.50,1049176,28,20386,-43
2021-06-13 16:29:14,24.47,24.47,24.47,38.24,1040998,28,20276,-44
2021-06-13 16:29:44,24.63,24.63,24.63,39.55,1040876,28,19913,-44
2021-06-13 16:30:28,24.74,24.74,24.74,38.60,1044969,28,20014,-43
2021-06-13 16:30:59,24.49,24.49,24.49,37.66,1046672,28,19940,-42
2021-06-13 16:31:30,24.40,24.40,24.40,38.03,1051173,28,20045,-42
2021-06-13 16:32:00,24.48,24.48,24.48,38.31,1053184,28,20293,-43
2021-06-13 16:32:30,24.74,24.74,24.74,37.55,1053455,28,20389,-43
2021-06-13 16:33:01,24.53,24.53,24.53,37.89,1053752,28,19918,-43
2021-06-13 16:33:32,24.38,24.38,24.38,38.32,1053877,28,19912,-42
2021-06-13 16:34:03,24.21,24.21,24.21,38.76,1049014,28,19913,-43
2021-06-13 16:34:34,24.21,24.21,24.21,39.17,1044871,28,19936,-40
2021-06-13 16:35:05,24.33,24.33,24.33,39.05,1040675,28,19955,-43
2021-06-13 16:35:36,24.29,24.29,24.29,38.99,1041692,28,19919,-41
2021-06-13 16:36:07,24.54,24.54,24.54,40.09,1044916,28,19919,-41
2021-06-13 16:36:37,24.76,24.76,24.76,39.79,1032911,28,20336,-43
2021-06-13 16:37:08,24.75,24.75,24.75,39.45,1036692,28,19967,-41
2021-06-13 16:37:38,24.75,24.75,24.75,38.65,1036733,28,20372,-43
2021-06-13 16:38:10,24.63,24.63,24.63,39.29,1036793,28,20248,-42
2021-06-13 16:38:40,24.51,24.51,24.51,39.68,1040866,28,19913,-43
2021-06-13 16:39:11,24.66,24.66,24.66,40.70,1040919,28,20003,-42
2021-06-13 16:39:41,24.83,24.83,24.83,39.72,1041502,28,19936,-43
2021-06-13 16:40:12,24.81,24.81,24.81,39.64,1053303,28,19931,-42
2021-06-13 16:40:44,24.97,24.97,24.97,39.64,1057365,28,20365,-42
2021-06-13 16:41:15,24.93,24.93,24.93,40.23,1053044,28,19912,-42
2021-06-13 16:41:45,25.08,25.08,25.08,39.83,1044946,28,20003,-43
2021-06-13 16:42:16,25.13,25.13,25.13,39.40,1040765,28,19913,-42
2021-06-13 16:42:46,24.94,24.94,24.94,41.13,1041032,28,19913,-43
2021-06-13 16:43:17,24.78,24.78,24.78,40.31,1045384,28,19913,-44
2021-06-13 16:43:48,24.36,24.36,24.36,39.25,1049323,28,19920,-43
2021-06-13 16:44:18,24.51,24.51,24.51,40.58,1053548,28,20250,-43
2021-06-13 16:44:49,24.57,24.57,24.57,39.67,1041078,28,19913,-42
2021-06-13 16:45:19,24.62,24.62,24.62,38.51,1041021,28,19913,-43
2021-06-13 16:45:50,24.69,24.69,24.69,38.54,1041095,28,20425,-42
2021-06-13 16:46:22,24.92,24.92,24.92,38.43,1041484,28,19913,-42
2021-06-13 16:46:53,25.07,25.07,25.07,37.56,1049191,28,19913,-43
2021-06-13 16:47:23,25.04,25.04,25.04,37.97,1045624,28,20382,-43
2021-06-13 16:47:54,25.20,25.20,25.20,37.90,1041167,28,19920,-42
2021-06-13 16:48:25,25.52,25.52,25.52,37.27,1037326,28,19918,-44
2021-06-13 16:48:56,25.40,25.40,25.40,37.14,1041203,28,20356,-44
2021-06-13 16:49:27,25.31,25.31,25.31,36.78,1041797,28,20019,-43
2021-06-13 16:49:57,25.39,25.39,25.39,36.60,1053708,28,20064,-42
2021-06-13 16:50:28,25.21,25.21,25.21,37.61,1049362,28,19939,-41
2021-06-13 16:50:59,25.18,25.18,25.18,37.94,1049497,28,19952,-41
2021-06-13 16:51:29,25.18,25.18,25.18,37.46,1045234,28,19912,-42
2021-06-13 16:52:00,25.04,25.04,25.04,37.24,1037492,28,19924,-42
2021-06-13 16:52:31,25.18,25.18,25.18,38.55,1041174,28,19963,-41
2021-06-13 16:53:01,24.98,24.98,24.98,39.08,1041196,28,19913,-42
2021-06-13 16:53:32,24.78,24.78,24.78,38.40,1041646,28,19988,-43
2021-06-13 16:54:02,24.75,24.75,24.75,39.60,1049522,28,19966,-42
2021-06-13 16:54:33,24.97,24.97,24.97,39.18,1053906,28,19918,-42
2021-06-13 16:55:03,25.14,25.14,25.14,39.00,1053961,28,19919,-42
2021-06-13 16:55:34,25.07,25.07,25.07,39.67,1054131,28,19971,-43
2021-06-13 16:56:05,24.86,24.86,24.86,38.50,1053334,28,19912,-43
2021-06-13 16:56:37,24.85,24.85,24.85,38.66,1049409,28,19923,-43
2021-06-13 16:57:07,25.09,25.09,25.09,40.39,1049464,28,19912,-44
2021-06-13 16:57:38,25.11,25.11,25.11,40.11,1045620,28,19913,-44
2021-06-13 16:58:08,24.92,24.92,24.92,39.02,1041600,28,20083,-45
2021-06-13 16:58:39,24.90,24.90,24.90,38.55,1041235,28,19925,-43
2021-06-13 16:59:09,24.73,24.73,24.73,39.18,1037002,28,19913,-43
2021-06-13 16:59:40,24.92,24.92,24.92,38.42,1037055,28,19937,-45
2021-06-13 17:00:11,24.91,24.91,24.91,38.55,1037353,28,20390,-44
2021-06-13 17:00:41,24.89,24.89,24.89,38.25,1045233,28,19923,-43
2021-06-13 17:01:12,24.88,24.88,24.88,38.29,1049575,28,19920,-42
2021-06-13 17:01:43,25.00,25.00,25.00,37.86,1049472,28,19912,-42
2021-06-13 17:02:13,24.83,24.83,24.83,37.26,1053667,28,20457,-42
2021-06-13 17:02:44,24.99,24.99,24.99,37.30,1049478,28,20373,-43
2021-06-13 17:03:15,24.61,24.61,24.61,37.24,1049339,28,20431,-43
2021-06-13 17:03:46,24.55,24.55,24.55,37.36,1049306,28,20397,-42
2021-06-13 17:04:16,24.61,24.61,24.61,37.72,1049198,28,19920,-43
2021-06-13 17:04:46,24.33,24.33,24.33,37.31,1041006,28,19913,-43
2021-06-13 17:05:17,24.42,24.42,24.42,37.40,1036922,28,19925,-42
2021-06-13 17:05:50,24.45,24.45,24.45,37.50,1040771,28,19913,-51
2021-06-13 17:06:21,24.69,24.69,24.69,39.51,1032928,28,19914,-43
2021-06-13 17:06:52,24.48,24.48,24.48,37.61,1037099,28,19914,-42
2021-06-13 17:07:23,24.51,24.51,24.51,38.25,1041295,28,19917,-42
2021-06-13 17:07:54,24.27,24.27,24.27,37.62,1041542,28,20286,-42
2021-06-13 17:08:24,24.37,24.37,24.37,37.61,1049042,28,19927,-42
2021-06-13 17:08:55,24.36,24.36,24.36,38.16,1048999,28,19982,-44
2021-06-13 17:09:25,24.37,24.37,24.37,37.73,1040745,28,19920,-41
2021-06-13 17:09:56,24.40,24.40,24.40,37.84,1045083,28,20425,-42
2021-06-13 17:10:27,24.60,24.60,24.60,38.50,1045018,28,19913,-43
2021-06-13 17:10:57,24.66,24.66,24.66,37.81,1036990,28,20346,-42
2021-06-13 17:11:28,24.63,24.63,24.63,37.97,1040865,28,19948,-43
2021-06-13 17:11:59,24.69,24.69,24.69,37.71,1036552,28,19917,-45
2021-06-13 17:12:29,24.63,24.63,24.63,38.81,1041210,28,19913,-43
2021-06-13 17:12:59,24.65,24.65,24.65,37.66,1044903,28,20354,-43
2021-06-13 17:13:30,24.60,24.60,24.60,38.38,1045018,28,19917,-44
2021-06-13 17:14:01,24.63,24.63,24.63,37.23,1053002,28,19916,-42
2021-06-13 17:14:31,24.65,24.65,24.65,38.17,1053315,28,19912,-43
2021-06-13 17:15:02,24.36,24.36,24.36,37.44,1053020,28,19912,-43
2021-06-13 17:15:33,24.41,24.41,24.41,38.45,1053227,28,19922,-43
2021-06-13 17:16:03,24.59,24.59,24.59,38.06,1053169,28,19915,-43
2021-06-13 17:16:34,24.65,24.65,24.65,37.30,1053311,28,19912,-43
2021-06-13 17:17:04,24.72,24.72,24.72,38.03,1053170,28,19999,-43
2021-06-13 17:17:35,24.73,24.73,24.73,37.45,1053050,28,19912,-43
2021-06-13 17:18:06,24.78,24.78,24.78,37.11,1048638,28,19959,-42
2021-06-13 17:18:37,24.60,24.60,24.60,37.97,1049228,28,19912,-42
2021-06-13 17:19:07,24.49,24.49,24.49,37.67,1048999,28,20346,-41
2021-06-13 17:19:38,24.45,24.45,24.45,37.15,1044935,28,19913,-42
2021-06-13 17:20:09,24.66,24.66,24.66,37.19,1048777,28,19913,-43
2021-06-13 17:20:39,24.80,24.80,24.80,37.79,1045106,28,19913,-42
2021-06-13 17:21:10,24.59,24.59,24.59,38.18,1048903,28,19978,-41
2021-06-13 17:21:45,24.48,24.48,24.48,37.71,1048774,28,20402,-41
2021-06-13 17:22:17,24.52,24.52,24.52,37.89,1049619,28,19912,-42
2021-06-13 17:22:48,24.47,24.47,24.47,38.00,1049782,28,19913,-42
2021-06-13 17:23:24,24.34,24.34,24.34,38.24,1045582,28,19912,-42
2021-06-13 17:23:59,24.48,24.48,24.48,38.00,1044621,28,19982,-44
2021-06-13 17:24:30,24.45,24.45,24.45,38.06,1046252,28,19913,-42
2021-06-13 17:25:01,24.47,24.47,24.47,38.07,1051842,28,20413,-42
2021-06-13 17:25:37,24.42,24.42,24.42,38.54,1057705,27,19911,-43
2021-06-13 17:26:08,24.57,24.57,24.57,38.26,1061408,27,19918,-45
2021-06-13 17:26:38,24.54,24.54,24.54,38.63,1061418,27,20027,-44
2021-06-13 17:27:09,24.46,24.46,24.46,39.41,1057227,28,20460,-43
2021-06-13 17:27:40,24.36,24.36,24.36,39.33,1057004,28,19912,-43
2021-06-13 17:28:11,24.55,24.55,24.55,38.78,1057271,28,19912,-44
2021-06-13 17:28:41,24.48,24.48,24.48,39.20,1048874,28,20010,-43
2021-06-13 17:29:12,24.81,24.81,24.81,39.40,1044434,28,19913,-44
2021-06-13 17:29:42,24.66,24.66,24.66,38.63,1036284,28,20047,-42
2021-06-13 17:30:25,24.65,24.65,24.65,38.50,1036457,28,20364,-43
2021-06-13 17:31:04,24.95,24.95,24.95,38.34,1044018,28,19996,-43
2021-06-13 17:31:42,24.65,24.65,24.65,39.75,1050554,28,19919,-42
2021-06-13 17:32:12,24.44,24.44,24.44,41.52,1048974,28,19916,-42
2021-06-13 17:32:43,24.44,24.44,24.44,41.14,1044804,28,19912,-43
2021-06-13 17:33:14,24.37,24.37,24.37,42.03,1046012,28,20004,-42
2021-06-13 17:33:49,24.27,24.27,24.27,41.89,1045061,28,20319,-41
2021-06-13 17:34:35,24.22,24.22,24.22,43.11,1049546,28,19912,-42
2021-06-13 17:35:06,24.39,24.39,24.39,43.49,1048944,28,20314,-42
2021-06-13 17:36:04,24.38,24.38,24.38,43.06,1048700,28,20027,-42
2021-06-13 17:36:57,24.70,24.70,24.70,43.24,1052961,28,19920,-42
2021-06-13 17:37:44,24.72,24.72,24.72,42.02,1055777,28,20007,-42
2021-06-13 17:38:29,24.85,24.85,24.85,42.80,1052107,28,19995,-43
2021-06-13 17:39:26,24.56,24.56,24.56,42.60,1050246,28,20224,-42
2021-06-13 17:40:05,24.90,24.90,24.90,44.01,1048988,28,20334,-42
2021-06-13 17:40:38,24.75,24.75,24.75,43.99,1047149,28,20350,-42
2021-06-13 17:41:08,24.86,24.86,24.86,43.17,1040273,28,20307,-42
2021-06-13 17:41:58,24.89,24.89,24.89,43.84,1044531,28,19920,-43
2021-06-13 17:43:02,24.84,24.84,24.84,42.91,1044591,28,19912,-43
2021-06-13 17:43:40,25.01,25.01,25.01,42.02,1056273,28,19984,-43
2021-06-13 17:44:19,25.14,25.14,25.14,42.00,1057152,28,19939,-47
2021-06-13 17:44:51,25.26,25.26,25.26,41.79,1057163,28,19911,-42
2021-06-13 17:45:31,25.07,25.07,25.07,41.92,1057280,28,20026,-42
2021-06-13 17:46:03,25.00,25.00,25.00,41.75,1051283,28,19912,-43
2021-06-13 17:46:44,24.88,24.88,24.88,42.44,1052892,28,19919,-42
2021-06-13 17:47:20,24.77,24.77,24.77,42.58,1052893,28,19919,-43
2021-06-13 17:47:59,24.84,24.84,24.84,41.88,1055650,28,19923,-43
2021-06-13 17:48:31,25.31,25.31,25.31,41.25,1044571,28,19919,-42
2021-06-13 17:49:11,25.46,25.46,25.46,40.18,1044646,28,19925,-42
2021-06-13 17:49:43,25.41,25.41,25.41,40.47,1043396,28,19935,-43
2021-06-13 17:50:23,25.61,25.61,25.61,39.24,1050464,28,20378,-42
2021-06-13 17:51:08,25.42,25.42,25.42,38.82,1052979,28,19919,-43
2021-06-13 17:51:44,25.38,25.38,25.38,38.63,1052375,28,19955,-42
2021-06-13 17:52:21,25.79,25.79,25.79,38.18,1048495,28,19913,-43
2021-06-13 17:52:51,26.08,26.08,26.08,37.16,1048303,28,19912,-42
2021-06-13 17:53:30,26.28,26.28,26.28,36.99,1048705,28,19913,-41
2021-06-13 17:54:02,26.32,26.32,26.32,36.55,1047120,28,19999,-42
2021-06-13 17:54:41,26.42,26.42,26.42,36.59,1048870,28,19913,-42
2021-06-13 17:55:13,26.02,26.02,26.02,36.76,1048691,28,19912,-43
2021-06-13 17:55:57,26.01,26.01,26.01,36.14,1050741,28,19912,-43
2021-06-13 17:56:28,25.98,25.98,25.98,36.40,1051891,28,19912,-43
2021-06-13 17:57:11,25.95,25.95,25.95,36.19,1055474,28,19915,-45
2021-06-13 17:57:42,25.90,25.90,25.90,36.58,1052793,28,19964,-42
2021-06-13 17:58:23,25.79,25.79,25.79,36.82,1046085,28,19912,-46
2021-06-13 17:59:09,25.74,25.74,25.74,37.02,1044513,28,19913,-43
2021-06-13 17:59:48,25.36,25.36,25.36,38.18,1043955,28,20302,-44
2021-06-13 18:00:53,25.25,25.25,25.25,38.40,1047806,28,19935,-43
2021-06-13 18:01:35,24.91,24.91,24.91,39.05,1045724,28,19935,-43
2021-06-13 18:02:07,24.75,24.75,24.75,39.37,1051726,28,19918,-52
2021-06-13 18:02:57,24.57,24.57,24.57,39.74,1048489,28,19913,-42
2021-06-13 18:03:37,24.44,24.44,24.44,40.77,1048505,28,20204,-42
2021-06-13 18:04:10,24.59,24.59,24.59,40.72,1044728,28,20406,-43
2021-06-13 18:04:42,24.33,24.33,24.33,41.51,1048449,28,19943,-43
2021-06-13 18:05:13,24.39,24.39,24.39,41.59,1050659,28,19923,-42
2021-06-13 18:05:46,24.35,24.35,24.35,41.70,1048381,28,19920,-42
2021-06-13 18:06:20,24.31,24.31,24.31,42.27,1045038,28,19919,-42
2021-06-13 18:06:50,23.79,23.79,23.79,44.09,1044315,28,20024,-43
2021-06-13 18:07:23,24.04,24.04,24.04,44.00,1042061,28,19975,-46
2021-06-13 18:07:59,24.32,24.32,24.32,43.61,1048619,28,19935,-43
2021-06-13 18:08:35,24.35,24.35,24.35,43.19,1045675,28,20342,-44
2021-06-13 18:09:09,24.20,24.20,24.20,44.11,1050520,28,20005,-43
2021-06-13 18:09:40,24.04,24.04,24.04,44.84,1046580,28,19912,-44
2021-06-13 18:10:16,23.97,23.97,23.97,45.44,1045813,28,20366,-43
2021-06-13 18:10:51,24.03,24.03,24.03,45.30,1040181,28,19952,-44
2021-06-13 18:11:25,23.97,23.97,23.97,45.43,1040144,28,19913,-43
2021-06-13 18:12:14,23.84,23.84,23.84,45.93,1036521,28,19997,-43
2021-06-13 18:13:08,23.82,23.82,23.82,46.02,1041037,28,20412,-43
2021-06-13 18:14:02,23.85,23.85,23.85,47.33,1045834,28,19920,-42
2021-06-13 18:14:36,23.57,23.57,23.57,46.65,1051052,28,20027,-42
2021-06-13 18:15:08,23.33,23.33,23.33,47.12,1041061,28,20002,-42
2021-06-13 18:15:39,23.43,23.43,23.43,47.81,1040283,28,19935,-42
2021-06-13 18:16:12,23.32,23.32,23.32,47.09,1044529,28,19952,-42
2021-06-13 18:16:45,23.50,23.50,23.50,46.61,1045912,28,20322,-43
2021-06-13 18:17:16,23.37,23.37,23.37,46.05,1048778,28,20250,-41
2021-06-13 18:17:53,23.22,23.22,23.22,47.33,1049495,28,19995,-41
2021-06-13 18:18:25,23.12,23.12,23.12,48.14,1048173,28,20467,-42
2021-06-13 18:18:57,23.07,23.07,23.07,48.33,1045684,28,19916,-41
2021-06-13 18:19:28,23.09,23.09,23.09,48.10,1044439,28,19913,-42
2021-06-13 18:19:59,23.14,23.14,23.14,47.03,1040247,28,19967,-43
2021-06-13 18:20:29,23.04,23.04,23.04,48.06,1040202,28,19913,-43
2021-06-13 18:20:59,23.09,23.09,23.09,48.17,1044482,28,19913,-42
2021-06-13 18:21:30,23.02,23.02,23.02,47.63,1044388,28,19913,-42
2021-06-13 18:22:00,22.98,22.98,22.98,47.93,1040330,28,20393,-42
2021-06-13 18:22:31,22.98,22.98,22.98,48.69,1044477,28,19955,-42
2021-06-13 18:23:01,22.90,22.90,22.90,47.93,1048716,28,19912,-43
2021-06-13 18:23:32,22.89,22.89,22.89,47.52,1048534,28,20365,-42
2021-06-13 18:24:03,22.80,22.80,22.80,47.19,1044342,28,19921,-43
2021-06-13 18:24:34,22.80,22.80,22.80,47.81,1040279,28,19935,-42
2021-06-13 18:25:05,22.80,22.80,22.80,48.30,1040529,28,19936,-44
2021-06-13 18:25:36,22.96,22.96,22.96,47.93,1040809,28,20405,-42
2021-06-13 18:26:06,22.91,22.91,22.91,47.92,1048651,28,19939,-43
2021-06-13 18:26:37,22.95,22.95,22.95,47.67,1052716,28,19919,-42
2021-06-13 18:27:07,22.86,22.86,22.86,48.47,1052617,28,19981,-43
2021-06-13 18:27:38,23.02,23.02,23.02,48.49,1052810,28,20015,-42
2021-06-13 18:28:09,23.13,23.13,23.13,48.67,1048539,28,19913,-43
2021-06-13 18:28:39,23.10,23.10,23.10,48.52,1044198,28,19913,-43
2021-06-13 18:29:10,23.09,23.09,23.09,49.98,1040260,28,20331,-43
2021-06-13 18:29:40,23.01,23.01,23.01,50.41,1044688,28,19996,-42
2021-06-13 18:30:16,23.02,23.02,23.02,50.40,1040485,28,20356,-41
2021-06-13 18:30:46,22.84,22.84,22.84,51.09,1040937,28,19925,-44
2021-06-13 18:31:17,23.01,23.01,23.01,51.23,1040207,28,20386,-43
2021-06-13 18:31:48,23.02,23.02,23.02,50.55,1037726,28,19929,-43
2021-06-13 18:32:18,23.16,23.16,23.16,50.19,1044332,28,19912,-44
2021-06-13 18:32:49,23.13,23.13,23.13,51.05,1048898,28,19916,-43
2021-06-13 18:33:20,23.00,23.00,23.00,50.54,1048595,28,19951,-42
2021-06-13 18:33:51,23.00,23.00,23.00,50.65,1048717,28,20397,-43
2021-06-13 18:34:21,22.95,22.95,22.95,50.89,1044386,28,19913,-43
2021-06-13 18:34:52,22.99,22.99,22.99,51.04,1040542,28,20011,-43
2021-06-13 18:35:22,22.98,22.98,22.98,50.95,1040388,28,19913,-44
2021-06-13 18:35:53,22.92,22.92,22.92,50.49,1040498,28,20082,-43
2021-06-13 18:36:23,22.94,22.94,22.94,51.34,1044417,28,19974,-44
2021-06-13 18:36:54,22.79,22.79,22.79,52.75,1048956,28,19931,-41
2021-06-13 18:37:25,22.76,22.76,22.76,53.59,1056895,28,20001,-42
2021-06-13 18:37:55,22.61,22.61,22.61,50.50,1056950,28,19943,-42
2021-06-13 18:38:26,22.67,22.67,22.67,50.82,1052478,28,19934,-44
2021-06-13 18:38:56,22.56,22.56,22.56,50.22,1052713,28,19912,-44
2021-06-13 18:39:27,22.51,22.51,22.51,51.14,1048583,28,19913,-43
2021-06-13 18:39:57,22.66,22.66,22.66,50.66,1048714,28,19912,-43
2021-06-13 18:40:28,22.72,22.72,22.72,50.61,1048467,28,19913,-43
2021-06-13 18:40:59,22.73,22.73,22.73,50.84,1048705,28,19913,-46
2021-06-13 18:41:29,22.85,22.85,22.85,51.61,1052511,28,19968,-43
2021-06-13 18:42:00,22.76,22.76,22.76,50.97,1052835,28,19911,-42
2021-06-13 18:42:30,22.88,22.88,22.88,50.81,1044302,28,19913,-43
2021-06-13 18:43:03,22.67,22.67,22.67,50.21,1036078,28,20411,-42
2021-06-13 18:43:44,22.65,22.65,22.65,50.78,1039981,28,19913,-43
2021-06-13 18:44:16,22.75,22.75,22.75,51.50,1043691,28,19921,-42
2021-06-13 18:44:47,22.72,22.72,22.72,51.32,1042187,28,19913,-43
2021-06-13 18:45:22,22.69,22.69,22.69,51.33,1046843,28,20380,-45
2021-06-13 18:45:59,22.64,22.64,22.64,51.63,1036898,28,19936,-43
2021-06-13 18:46:30,22.61,22.61,22.61,51.61,1036387,28,20388,-42
2021-06-13 18:47:01,22.53,22.53,22.53,52.16,1036941,28,20417,-42
2021-06-13 18:48:02,22.62,22.62,22.62,52.16,1039124,28,19921,-42
2021-06-13 18:49:00,22.51,22.51,22.51,53.30,1050664,28,20010,-44
2021-06-13 18:49:50,22.56,22.56,22.56,53.20,1053824,28,19922,-42
2021-06-13 18:50:45,22.60,22.60,22.60,53.02,1053376,28,20325,-42
2021-06-13 18:51:35,22.55,22.55,22.55,54.40,1049455,28,19912,-42
2021-06-13 18:52:20,22.61,22.61,22.61,52.22,1053388,28,19939,-42
2021-06-13 18:52:59,22.63,22.63,22.63,52.85,1053778,28,19959,-43
2021-06-13 18:53:29,22.72,22.72,22.72,52.05,1053561,28,19912,-42
2021-06-13 18:54:00,22.80,22.80,22.80,51.89,1049471,28,19912,-43
2021-06-13 18:54:31,22.94,22.94,22.94,51.80,1045285,28,19913,-43
2021-06-13 18:55:10,22.94,22.94,22.94,51.72,1040984,28,19913,-44
2021-06-13 18:56:13,22.78,22.78,22.78,52.32,1037086,28,19924,-43
2021-06-13 18:56:51,22.54,22.54,22.54,52.91,1047323,28,20000,-44
2021-06-13 18:57:23,22.64,22.64,22.64,53.12,1050744,28,20016,-43
2021-06-13 18:57:53,22.52,22.52,22.52,54.08,1049512,28,19918,-45
2021-06-13 18:58:45,22.51,22.51,22.51,54.60,1045092,28,20445,-43
2021-06-13 19:00:03,22.46,22.46,22.46,54.63,1045558,28,20477,-43
2021-06-13 19:00:58,22.50,22.50,22.50,54.48,1053445,28,19956,-43
2021-06-13 19:01:55,22.36,22.36,22.36,54.70,1049167,28,19918,-42
2021-06-13 19:02:42,22.57,22.57,22.57,55.45,1049100,28,19920,-41
2021-06-13 19:03:51,22.50,22.50,22.50,54.80,1049222,28,20251,-41
2021-06-13 19:04:44,22.44,22.44,22.44,55.86,1053295,28,19912,-41
2021-06-13 19:05:16,22.40,22.40,22.40,55.34,1053563,28,19939,-41
2021-06-13 19:05:46,22.35,22.35,22.35,57.40,1053804,28,20362,-42
2021-06-13 19:06:17,22.20,22.20,22.20,57.52,1045344,28,19920,-41
2021-06-13 19:07:12,22.24,22.24,22.24,57.48,1045108,28,19912,-41
2021-06-13 19:07:59,22.20,22.20,22.20,57.39,1045425,28,20402,-41
2021-06-13 19:08:50,22.25,22.25,22.25,58.13,1053045,28,19923,-48
2021-06-13 19:09:47,22.34,22.34,22.34,58.16,1049507,28,19912,-43
2021-06-13 19:10:53,22.45,22.45,22.45,57.73,1052127,28,20341,-43
2021-06-13 19:11:55,22.14,22.14,22.14,58.93,1053470,28,19916,-41
2021-06-13 19:12:48,22.29,22.29,22.29,57.88,1053312,28,20330,-43
2021-06-13 19:13:20,22.29,22.29,22.29,58.18,1053925,28,19989,-42
2021-06-13 19:13:51,22.35,22.35,22.35,59.02,1053482,28,19920,-43
2021-06-13 19:14:24,22.45,22.45,22.45,57.82,1045203,28,20428,-42
2021-06-13 19:14:56,22.47,22.47,22.47,57.40,1040995,28,20359,-41
2021-06-13 19:15:34,22.56,22.56,22.56,56.83,1042016,28,20339,-41
2021-06-13 19:16:15,22.37,22.37,22.37,57.25,1042876,28,19920,-41
2021-06-13 19:16:52,22.56,22.56,22.56,56.83,1042948,28,19920,-43
2021-06-13 19:17:23,22.62,22.62,22.62,56.96,1041367,28,19913,-41
2021-06-13 19:17:54,22.49,22.49,22.49,56.59,1043954,28,20460,-41
2021-06-13 19:18:46,22.49,22.49,22.49,57.33,1038610,28,20010,-42
2021-06-13 19:19:40,22.44,22.44,22.44,58.20,1044932,28,19920,-41
2021-06-13 19:20:44,22.68,22.68,22.68,56.62,1051254,28,19912,-42
2021-06-13 19:21:41,22.69,22.69,22.69,55.64,1053054,28,19912,-42
2021-06-13 19:22:46,22.63,22.63,22.63,56.09,1053473,28,19912,-42
2021-06-13 19:24:14,22.66,22.66,22.66,58.04,1053522,28,20373,-42
2021-06-13 19:25:03,22.37,22.37,22.37,57.81,1053787,28,19923,-42
2021-06-13 19:25:57,22.19,22.19,22.19,59.74,1049104,28,19912,-42
2021-06-13 19:27:10,22.48,22.48,22.48,59.08,1049005,28,19909,-43
2021-06-13 19:28:00,22.44,22.44,22.44,59.17,1053640,28,20281,-42
2021-06-13 19:28:37,22.52,22.52,22.52,60.30,1049588,28,19908,-41
2021-06-13 19:29:19,22.48,22.48,22.48,59.35,1049591,28,20312,-43
2021-06-13 19:29:54,22.64,22.64,22.64,57.50,1040949,28,19995,-42
2021-06-13 19:30:33,22.55,22.55,22.55,57.91,1036942,28,19993,-42
2021-06-13 19:31:12,22.48,22.48,22.48,59.09,1032640,28,19960,-43
2021-06-13 19:31:47,22.46,22.46,22.46,57.80,1036766,28,20358,-42
2021-06-13 19:32:44,22.38,22.38,22.38,58.12,1047994,28,20155,-41
2021-06-13 19:33:47,22.21,22.21,22.21,60.25,1047748,28,20263,-41
2021-06-13 19:34:48,22.57,22.57,22.57,57.31,1053640,28,19908,-42
2021-06-13 19:35:45,22.51,22.51,22.51,59.05,1052848,28,19912,-42
2021-06-13 19:36:52,22.37,22.37,22.37,59.16,1052150,28,19949,-40
2021-06-13 19:37:36,22.32,22.32,22.32,59.05,1052812,28,19973,-42
2021-06-13 19:38:44,22.27,22.27,22.27,58.88,1049249,28,20401,-42
2021-06-13 19:39:45,22.35,22.35,22.35,59.13,1050797,28,19916,-43
2021-06-13 19:41:04,22.29,22.29,22.29,58.81,1053030,28,19918,-41
2021-06-13 19:42:23,22.33,22.33,22.33,60.21,1053887,28,19979,-41
2021-06-13 19:43:09,22.21,22.21,22.21,60.88,1053760,28,19919,-42
2021-06-13 19:43:43,22.22,22.22,22.22,59.77,1053383,28,19912,-42
2021-06-13 19:44:26,22.02,22.02,22.02,61.32,1049143,28,20259,-43
2021-06-13 19:45:01,22.29,22.29,22.29,59.29,1041176,28,19913,-42
2021-06-13 19:46:05,22.08,22.08,22.08,60.62,1039958,28,19913,-43
2021-06-13 19:46:44,22.21,22.21,22.21,60.22,1043081,28,20244,-41
2021-06-13 19:47:24,22.44,22.44,22.44,58.75,1046506,28,20374,-42
2021-06-13 19:47:55,22.35,22.35,22.35,59.34,1041102,28,19913,-41
2021-06-13 19:48:58,22.31,22.31,22.31,60.39,1036764,28,20351,-42
2021-06-13 19:49:56,22.00,22.00,22.00,63.05,1040569,28,20367,-41
2021-06-13 19:50:53,22.18,22.18,22.18,61.88,1052165,28,20306,-42
2021-06-13 19:52:19,22.28,22.28,22.28,62.03,1052280,28,19931,-42
2021-06-13 19:53:14,22.23,22.23,22.23,61.99,1044951,28,19949,-43
2021-06-13 19:54:19,22.19,22.19,22.19,61.24,1048424,28,20223,-42
2021-06-13 19:55:16,22.37,22.37,22.37,61.56,1053431,28,20002,-43
2021-06-13 19:56:22,22.26,22.26,22.26,62.49,1053357,28,19912,-42
2021-06-13 19:57:20,22.34,22.34,22.34,61.50,1052521,28,19920,-42
2021-06-13 19:58:20,22.27,22.27,22.27,62.28,1052572,28,19912,-42
2021-06-13 19:58:54,22.01,22.01,22.01,63.35,1052533,28,19912,-42
2021-06-13 19:59:25,21.79,21.79,21.79,65.76,1045052,28,19983,-41
2021-06-13 20:00:04,21.98,21.98,21.98,64.16,1040925,28,19913,-41
2021-06-13 20:00:37,21.71,21.71,21.71,66.94,1040415,28,19983,-43
2021-06-13 20:01:08,21.75,21.75,21.75,66.96,1038278,28,19913,-42
2021-06-13 20:01:48,21.94,21.94,21.94,65.75,1038251,28,19920,-42
2021-06-13 20:02:20,22.01,22.01,22.01,66.12,1038637,28,19914,-43
2021-06-13 20:02:57,22.06,22.06,22.06,66.17,1040061,28,20026,-42
2021-06-13 20:03:27,22.10,22.10,22.10,64.11,1043148,28,19913,-43
2021-06-13 20:04:27,22.01,22.01,22.01,66.95,1042081,28,20307,-42
2021-06-13 20:05:36,22.07,22.07,22.07,64.21,1049390,28,19972,-42
2021-06-13 20:06:41,22.23,22.23,22.23,63.61,1053142,28,19919,-41
2021-06-13 20:07:32,22.25,22.25,22.25,63.99,1053164,28,19969,-42
2021-06-13 20:08:56,22.05,22.05,22.05,64.39,1053212,28,19973,-42
2021-06-13 20:10:00,22.18,22.18,22.18,63.74,1053377,28,19972,-42
2021-06-13 20:10:57,21.97,21.97,21.97,65.78,1044783,28,19912,-42
2021-06-13 20:11:55,21.92,21.92,21.92,66.14,1052523,28,20022,-43
2021-06-13 20:13:13,21.91,21.91,21.91,67.93,1053973,28,19912,-44
2021-06-13 20:14:07,21.91,21.91,21.91,68.45,1053713,28,20354,-42
2021-06-13 20:14:41,22.04,22.04,22.04,68.02,1053114,28,19923,-43
2021-06-13 20:15:20,22.10,22.10,22.10,66.52,1049276,28,20319,-43
2021-06-13 20:15:55,22.13,22.13,22.13,66.31,1040882,28,20338,-43
2021-06-13 20:16:28,22.14,22.14,22.14,67.39,1042967,28,20306,-41
2021-06-13 20:17:03,22.19,22.19,22.19,65.53,1036609,28,20022,-41
2021-06-13 20:17:44,22.23,22.23,22.23,65.32,1038071,28,19977,-43
2021-06-13 20:18:26,21.95,21.95,21.95,66.76,1039182,28,20295,-43
2021-06-13 20:18:58,21.79,21.79,21.79,66.98,1044413,28,19916,-42
2021-06-13 20:19:38,21.84,21.84,21.84,66.48,1045060,28,20379,-42
2021-06-13 20:20:37,21.92,21.92,21.92,66.61,1044281,28,20390,-42
2021-06-13 20:21:53,21.90,21.90,21.90,67.70,1053335,28,19991,-41
2021-06-13 20:22:50,21.83,21.83,21.83,67.20,1053980,28,19964,-42
2021-06-13 20:24:09,21.82,21.82,21.82,67.07,1053567,28,19915,-42
2021-06-13 20:25:09,21.91,21.91,21.91,67.71,1053340,28,19990,-41
2021-06-13 20:26:10,21.89,21.89,21.89,67.67,1053866,28,19942,-41
2021-06-13 20:27:09,21.70,21.70,21.70,69.47,1054288,27,19912,-42
2021-06-13 20:28:02,21.62,21.62,21.62,68.90,1053603,28,19914,-42
2021-06-13 20:29:16,21.87,21.87,21.87,68.36,1049282,28,19963,-45
2021-06-13 20:30:04,21.80,21.80,21.80,66.71,1045980,28,19923,-42
2021-06-13 20:30:47,21.68,21.68,21.68,68.91,1053224,28,19923,-43
2021-06-13 20:31:30,21.69,21.69,21.69,68.79,1049004,28,20370,-43
2021-06-13 20:32:09,21.77,21.77,21.77,67.91,1040704,28,19912,-42
2021-06-13 20:32:42,21.64,21.64,21.64,68.47,1040788,28,19908,-42
2021-06-13 20:33:23,21.73,21.73,21.73,67.92,1040350,28,20375,-42
2021-06-13 20:33:58,21.56,21.56,21.56,70.06,1044704,28,19908,-42
2021-06-13 20:34:30,21.70,21.70,21.70,70.00,1043093,28,20387,-41
2021-06-13 20:35:04,21.65,21.65,21.65,69.67,1043151,28,20043,-41
2021-06-13 20:35:35,21.67,21.67,21.67,69.06,1040613,28,20347,-42
2021-06-13 20:36:31,21.68,21.68,21.68,70.62,1049097,28,19924,-42
2021-06-13 20:37:43,21.65,21.65,21.65,70.16,1049172,28,20007,-42
2021-06-13 20:38:49,21.81,21.81,21.81,68.92,1054092,27,19995,-41
2021-06-13 20:40:04,21.77,21.77,21.77,69.69,1053471,28,19912,-41
2021-06-13 20:41:08,21.96,21.96,21.96,67.98,1053083,28,19912,-42
2021-06-13 20:41:57,22.12,22.12,22.12,68.32,1053226,28,20289,-41
2021-06-13 20:42:48,21.68,21.68,21.68,70.10,1052812,28,19912,-42
2021-06-13 20:43:42,21.72,21.72,21.72,72.66,1049002,28,20394,-42
2021-06-13 20:44:47,21.78,21.78,21.78,70.52,1051164,28,20394,-44
2021-06-13 20:45:25,22.14,22.14,22.14,67.08,1056817,28,20342,-42
2021-06-13 20:46:04,22.00,22.00,22.00,69.39,1052958,28,20246,-42
2021-06-13 20:46:40,21.86,21.86,21.86,70.09,1048615,28,19912,-41
2021-06-13 20:47:12,21.83,21.83,21.83,70.84,1044872,28,20385,-44
2021-06-13 20:47:52,21.84,21.84,21.84,70.12,1039091,28,19913,-42
2021-06-13 20:48:35,21.89,21.89,21.89,70.23,1043496,28,19920,-42
2021-06-13 20:49:08,21.62,21.62,21.62,71.00,1044348,28,19983,-42
2021-06-13 20:49:39,21.67,21.67,21.67,71.73,1052028,28,19912,-42
2021-06-13 20:50:11,21.59,21.59,21.59,72.20,1045031,28,19948,-42
2021-06-13 20:50:56,21.70,21.70,21.70,73.49,1041292,28,19913,-42
2021-06-13 20:51:58,21.56,21.56,21.56,73.13,1043555,28,19917,-42
2021-06-13 20:52:54,21.53,21.53,21.53,73.21,1047393,28,19978,-43
2021-06-13 20:54:07,21.48,21.48,21.48,73.96,1048675,28,20008,-42
2021-06-13 20:55:17,21.63,21.63,21.63,73.55,1052828,28,19969,-44
2021-06-13 20:56:18,21.44,21.44,21.44,74.14,1053480,28,20010,-43
2021-06-13 20:57:22,21.31,21.31,21.31,75.65,1048897,28,19912,-43
2021-06-13 20:58:25,21.10,21.10,21.10,78.08,1048811,28,19916,-42
2021-06-13 20:59:06,21.23,21.23,21.23,76.16,1049135,28,20346,-43
2021-06-13 21:00:03,21.38,21.38,21.38,75.63,1048162,28,19919,-43
2021-06-13 21:00:56,21.41,21.41,21.41,75.71,1051185,28,19930,-42
2021-06-13 21:01:39,21.47,21.47,21.47,75.87,1056069,28,19912,-42
2021-06-13 21:02:21,21.51,21.51,21.51,75.07,1052945,28,19970,-43
2021-06-13 21:02:56,21.35,21.35,21.35,75.02,1053164,28,20007,-43
2021-06-13 21:03:26,21.32,21.32,21.32,75.67,1044579,28,19963,-42
2021-06-13 21:04:02,21.30,21.30,21.30,77.76,1040742,28,19957,-42
2021-06-13 21:04:42,21.43,21.43,21.43,77.12,1040350,28,19963,-41
2021-06-13 21:05:31,21.36,21.36,21.36,77.71,1040628,28,19920,-43
2021-06-13 21:06:31,21.47,21.47,21.47,76.74,1048845,28,19946,-43
2021-06-13 21:07:34,21.29,21.29,21.29,76.17,1052366,28,19916,-42
2021-06-13 21:08:48,21.43,21.43,21.43,75.91,1057016,28,20316,-41
2021-06-13 21:09:51,21.46,21.46,21.46,74.93,1052950,28,20055,-42
2021-06-13 21:10:49,21.50,21.50,21.50,74.65,1053291,28,19916,-42
2021-06-13 21:12:07,21.34,21.34,21.34,75.31,1053773,28,19937,-41
2021-06-13 21:13:09,21.37,21.37,21.37,76.40,1056442,28,19911,-41
2021-06-13 21:14:35,21.26,21.26,21.26,75.98,1056164,28,19947,-43
2021-06-13 21:15:52,21.40,21.40,21.40,75.87,1056630,28,19965,-45
2021-06-13 21:16:33,21.08,21.08,21.08,76.96,1054257,28,19919,-42
2021-06-13 21:17:06,21.11,21.11,21.11,76.94,1053020,28,20325,-41
2021-06-13 21:17:38,21.11,21.11,21.11,77.40,1048726,28,19913,-42
2021-06-13 21:18:17,21.19,21.19,21.19,77.35,1048807,28,19958,-42
2021-06-13 21:18:55,21.21,21.21,21.21,76.68,1050427,28,19912,-42
2021-06-13 21:19:29,21.40,21.40,21.40,75.38,1051780,28,19919,-42
2021-06-13 21:20:03,21.40,21.40,21.40,75.94,1052975,28,20305,-43
2021-06-13 21:20:34,21.24,21.24,21.24,77.69,1048678,28,20350,-42
2021-06-13 21:21:46,21.19,21.19,21.19,77.92,1048933,28,19968,-42
2021-06-13 21:22:45,21.33,21.33,21.33,76.68,1045808,28,20276,-40
2021-06-13 21:23:46,21.23,21.23,21.23,78.31,1054037,28,19938,-43
2021-06-13 21:25:10,21.33,21.33,21.33,77.12,1052516,28,20003,-42
2021-06-13 21:26:41,21.33,21.33,21.33,77.50,1056480,28,19919,-43
2021-06-13 21:27:49,21.30,21.30,21.30,77.01,1056602,28,19960,-43
2021-06-13 21:28:59,21.11,21.11,21.11,80.38,1056731,28,19918,-42
2021-06-13 21:29:57,21.37,21.37,21.37,78.48,1056575,28,19911,-41
2021-06-13 21:30:34,21.42,21.42,21.42,78.17,1054168,28,19912,-43
2021-06-13 21:31:04,21.33,21.33,21.33,79.00,1048680,28,20389,-43
2021-06-13 21:31:40,21.41,21.41,21.41,78.19,1039407,28,19917,-43
2021-06-13 21:33:31,21.25,21.25,21.25,78.94,1034901,28,20395,-42
2021-06-13 21:34:05,21.17,21.17,21.17,78.85,1047261,28,20378,-42
2021-06-13 21:35:06,21.24,21.24,21.24,78.41,1044827,28,19994,-42
2021-06-13 21:35:45,21.25,21.25,21.25,79.18,1045284,28,20358,-41
2021-06-13 21:36:16,21.15,21.15,21.15,80.12,1043922,28,19947,-42
2021-06-13 21:36:48,21.13,21.13,21.13,81.14,1045657,28,19913,-41
2021-06-13 21:37:18,21.01,21.01,21.01,81.41,1041257,28,19913,-42
2021-06-13 21:37:56,20.96,20.96,20.96,82.80,1048174,28,19912,-42
2021-06-13 21:38:50,20.94,20.94,20.94,83.45,1045207,28,20008,-42
2021-06-13 21:40:10,20.85,20.85,20.85,82.49,1044639,28,19919,-42
2021-06-13 21:41:11,20.95,20.95,20.95,82.86,1044235,28,19912,-41
2021-06-13 21:42:17,20.91,20.91,20.91,82.52,1045663,28,20390,-42
2021-06-13 21:43:22,21.00,21.00,21.00,83.16,1049985,28,19960,-42
2021-06-13 21:44:34,20.94,20.94,20.94,82.75,1049080,28,19912,-42
2021-06-13 21:45:40,21.08,21.08,21.08,82.39,1048252,28,20433,-43
2021-06-13 21:46:38,21.01,21.01,21.01,82.61,1048642,28,20380,-43
2021-06-13 21:47:51,20.94,20.94,20.94,83.26,1048583,28,20437,-42
2021-06-13 21:48:28,20.83,20.83,20.83,84.60,1048787,28,19913,-42
2021-06-13 21:49:03,20.98,20.98,20.98,84.40,1044733,28,19916,-42
2021-06-13 21:49:49,20.65,20.65,20.65,85.85,1040568,28,19913,-43
2021-06-13 21:50:19,20.52,20.52,20.52,86.50,1044598,28,20004,-43
2021-06-13 21:50:57,20.59,20.59,20.59,86.75,1043196,28,19919,-42
2021-06-13 21:51:37,20.76,20.76,20.76,85.45,1047120,28,19920,-42
2021-06-13 21:52:16,20.69,20.69,20.69,85.66,1044619,28,19929,-42
2021-06-13 21:52:47,20.69,20.69,20.69,86.86,1048079,28,19961,-42
2021-06-13 21:53:18,20.69,20.69,20.69,86.68,1043096,28,19913,-40
2021-06-13 21:54:02,20.66,20.66,20.66,86.40,1040495,28,19917,-46
2021-06-13 21:54:48,20.65,20.65,20.65,86.19,1043237,28,20385,-43
2021-06-13 21:55:44,20.65,20.65,20.65,86.72,1048831,28,19944,-42
2021-06-13 21:56:58,20.50,20.50,20.50,88.18,1044129,28,19916,-42
2021-06-13 21:58:01,20.57,20.57,20.57,86.92,1046977,28,20270,-42
2021-06-13 21:58:49,20.61,20.61,20.61,86.19,1052601,28,19973,-42
2021-06-13 21:59:51,20.75,20.75,20.75,86.52,1047852,28,19947,-50
2021-06-13 22:01:05,20.69,20.69,20.69,86.94,1049525,28,19928,-44
2021-06-13 22:02:23,20.68,20.68,20.68,87.66,1052975,28,19930,-42
2021-06-13 22:03:32,20.66,20.66,20.66,88.50,1052703,28,19912,-41
2021-06-13 22:04:33,20.79,20.79,20.79,86.44,1053075,28,19919,-42
2021-06-13 22:05:04,20.68,20.68,20.68,87.20,1053104,28,19981,-43
2021-06-13 22:05:45,20.72,20.72,20.72,86.80,1048210,28,19966,-42
2021-06-13 22:06:28,20.66,20.66,20.66,86.73,1044730,28,19944,-42
2021-06-13 22:07:29,20.70,20.70,20.70,87.01,1048317,28,19987,-43
2021-06-13 22:08:07,20.75,20.75,20.75,86.57,1050813,28,19944,-42
2021-06-13 22:08:43,20.60,20.60,20.60,85.96,1044190,28,19955,-42
2021-06-13 22:09:45,20.51,20.51,20.51,86.41,1040697,28,19913,-43
2021-06-13 22:11:03,20.65,20.65,20.65,86.39,1045249,28,20260,-42
2021-06-13 22:12:21,20.62,20.62,20.62,87.14,1053378,28,20003,-42
2021-06-13 22:13:30,20.69,20.69,20.69,86.42,1053818,28,20009,-41
2021-06-13 22:14:26,20.73,20.73,20.73,85.93,1053336,28,19916,-41
2021-06-13 22:15:21,20.67,20.67,20.67,87.92,1052704,28,20362,-43
2021-06-13 22:16:26,20.67,20.67,20.67,87.28,1052795,28,19912,-41
2021-06-13 22:17:37,20.59,20.59,20.59,87.00,1052297,28,19912,-43
2021-06-13 22:18:56,20.59,20.59,20.59,86.39,1052612,28,20021,-42
2021-06-13 22:19:57,20.57,20.57,20.57,86.45,1052923,28,19912,-43
2021-06-13 22:20:58,20.39,20.39,20.39,86.38,1053656,28,20324,-42
2021-06-13 22:21:30,20.32,20.32,20.32,87.55,1053542,28,19974,-42
2021-06-13 22:22:02,20.37,20.37,20.37,87.03,1045837,28,20386,-42
2021-06-13 22:22:34,20.41,20.41,20.41,86.80,1041288,28,19913,-40
2021-06-13 22:23:04,20.39,20.39,20.39,87.85,1033230,28,19918,-41
2021-06-13 22:23:35,20.37,20.37,20.37,87.68,1041231,28,19982,-41
2021-06-13 22:24:07,20.32,20.32,20.32,87.85,1041264,28,19920,-41
2021-06-13 22:24:38,20.24,20.24,20.24,87.23,1037198,28,19960,-42
2021-06-13 22:25:26,20.25,20.25,20.25,87.50,1041245,28,20362,-43
2021-06-13 22:26:21,20.31,20.31,20.31,86.88,1043613,28,19912,-43
2021-06-13 22:27:48,20.36,20.36,20.36,87.68,1049436,28,20001,-42
2021-06-13 22:29:01,20.38,20.38,20.38,86.37,1049156,28,19964,-42
2021-06-13 22:30:19,20.44,20.44,20.44,86.30,1048307,28,19924,-43
2021-06-13 22:31:35,20.35,20.35,20.35,86.72,1049246,28,19916,-42
2021-06-13 22:32:33,20.36,20.36,20.36,86.52,1049286,28,19948,-42
2021-06-13 22:33:29,20.45,20.45,20.45,85.90,1050169,28,20328,-42
2021-06-13 22:34:55,20.38,20.38,20.38,87.16,1046043,28,20363,-44
2021-06-13 22:35:40,20.52,20.52,20.52,85.86,1049488,28,19912,-41
2021-06-13 22:36:16,20.53,20.53,20.53,86.16,1041263,28,19913,-42
2021-06-13 22:36:48,20.66,20.66,20.66,85.30,1041369,28,19920,-44
2021-06-13 22:37:19,20.61,20.61,20.61,85.35,1037169,28,19914,-41
2021-06-13 22:37:51,20.56,20.56,20.56,86.63,1038203,28,20287,-43
2021-06-13 22:38:22,20.65,20.65,20.65,86.21,1037829,28,19996,-41
2021-06-13 22:39:00,20.68,20.68,20.68,85.75,1037581,28,19913,-42
2021-06-13 22:39:32,20.62,20.62,20.62,86.11,1037277,28,19917,-42
2021-06-13 22:40:03,20.45,20.45,20.45,87.00,1034454,28,19933,-41
2021-06-13 22:40:51,20.43,20.43,20.43,87.50,1040028,28,20346,-41
2021-06-13 22:42:06,20.39,20.39,20.39,87.55,1045601,28,20420,-41
2021-06-13 22:43:07,20.42,20.42,20.42,87.43,1048382,28,19916,-42
2021-06-13 22:44:06,20.38,20.38,20.38,86.70,1052471,28,19912,-41
2021-06-13 22:44:57,20.49,20.49,20.49,86.22,1048811,28,19912,-41
2021-06-13 22:46:04,20.47,20.47,20.47,86.20,1048930,28,19961,-41
2021-06-13 22:47:03,20.41,20.41,20.41,86.74,1049308,28,19995,-40
2021-06-13 22:48:00,20.16,20.16,20.16,88.88,1050159,28,20327,-41
2021-06-13 22:48:57,20.07,20.07,20.07,89.37,1050383,28,19916,-41
2021-06-13 22:49:31,20.22,20.22,20.22,89.47,1049586,28,19967,-41
2021-06-13 22:50:11,20.26,20.26,20.26,88.88,1041341,28,20004,-42
2021-06-13 22:50:48,20.24,20.24,20.24,88.90,1037195,28,19981,-42
2021-06-13 22:51:24,20.27,20.27,20.27,89.09,1034640,28,20269,-41
2021-06-13 22:51:57,20.32,20.32,20.32,88.76,1036986,28,19921,-43
2021-06-13 22:52:30,20.33,20.33,20.33,88.77,1037074,28,19973,-43
2021-06-13 22:53:03,20.28,20.28,20.28,89.46,1037246,28,20370,-43
2021-06-13 22:54:04,20.14,20.14,20.14,90.24,1036869,28,19920,-42
2021-06-13 22:54:59,20.08,20.08,20.08,90.60,1042286,28,20405,-41
2021-06-13 22:55:47,20.11,20.11,20.11,90.31,1049091,28,19918,-42
2021-06-13 22:56:47,20.14,20.14,20.14,90.65,1048875,28,19940,-42
2021-06-13 22:58:04,20.14,20.14,20.14,90.78,1048763,28,19916,-42
2021-06-13 22:59:02,20.25,20.25,20.25,91.30,1045416,28,19912,-41
2021-06-13 23:00:12,20.23,20.23,20.23,91.61,1044643,28,19920,-43
2021-06-13 23:00:59,20.33,20.33,20.33,90.75,1054105,28,20355,-41
2021-06-13 23:02:33,20.38,20.38,20.38,91.41,1049190,28,20402,-42
2021-06-13 23:03:35,20.20,20.20,20.20,91.52,1049257,28,19959,-42
2021-06-13 23:04:34,20.18,20.18,20.18,90.88,1049443,28,19928,-43
2021-06-13 23:05:45,20.08,20.08,20.08,91.25,1049512,28,19913,-41
2021-06-13 23:06:28,20.21,20.21,20.21,91.87,1050110,28,19931,-41
2021-06-13 23:07:01,20.32,20.32,20.32,91.31,1049395,28,19912,-41
2021-06-13 23:07:34,20.29,20.29,20.29,90.86,1045375,28,19919,-42
2021-06-13 23:08:12,20.32,20.32,20.32,91.10,1045313,28,20035,-41
2021-06-13 23:08:50,20.34,20.34,20.34,91.54,1042756,28,19913,-41
2021-06-13 23:09:25,20.13,20.13,20.13,91.78,1039496,28,20382,-41
2021-06-13 23:10:07,20.02,20.02,20.02,92.30,1037228,28,20364,-42
2021-06-13 23:10:44,20.03,20.03,20.03,92.68,1041039,28,19987,-41
2021-06-13 23:11:43,20.04,20.04,20.04,92.92,1044196,28,20424,-44
2021-06-13 23:12:39,20.04,20.04,20.04,92.68,1049486,28,19990,-42
2021-06-13 23:13:34,20.16,20.16,20.16,92.58,1049649,28,19919,-41
2021-06-13 23:14:34,20.06,20.06,20.06,92.84,1049253,28,19916,-42
2021-06-13 23:15:32,20.03,20.03,20.03,93.29,1046386,28,19917,-40
2021-06-13 23:16:40,20.05,20.05,20.05,92.93,1050026,28,20325,-40
2021-06-13 23:17:35,20.07,20.07,20.07,92.86,1049483,28,19958,-42
2021-06-13 23:18:35,19.92,19.92,19.92,92.99,1049241,28,19912,-41
2021-06-13 23:19:38,19.79,19.79,19.79,94.06,1049902,28,20259,-42
2021-06-13 23:20:34,19.97,19.97,19.97,93.70,1049938,28,19912,-41
2021-06-13 23:21:11,19.94,19.94,19.94,94.22,1051199,28,19912,-42
2021-06-13 23:21:42,19.94,19.94,19.94,93.63,1049922,28,19912,-41
2021-06-13 23:22:15,19.98,19.98,19.98,93.46,1045529,28,19952,-41
2021-06-13 23:22:46,19.87,19.87,19.87,93.79,1041641,28,19920,-43
2021-06-13 23:23:17,19.86,19.86,19.86,94.01,1033795,28,19917,-49
2021-06-13 23:23:49,19.98,19.98,19.98,93.63,1033405,28,19949,-41
2021-06-13 23:24:21,19.94,19.94,19.94,94.18,1033149,28,20008,-42
2021-06-13 23:25:15,20.03,20.03,20.03,93.83,1033231,28,19921,-42
2021-06-13 23:26:12,19.94,19.94,19.94,94.16,1037534,28,20399,-41
2021-06-13 23:27:09,19.96,19.96,19.96,94.34,1049695,28,20366,-43
2021-06-13 23:28:00,19.92,19.92,19.92,94.51,1053910,28,19987,-41
2021-06-13 23:29:02,19.86,19.86,19.86,94.55,1054095,28,20022,-42
2021-06-13 23:29:55,19.87,19.87,19.87,94.60,1049988,28,19998,-41
2021-06-13 23:30:48,19.73,19.73,19.73,95.65,1049369,28,20381,-41
2021-06-13 23:32:04,19.69,19.69,19.69,95.42,1052854,28,20162,-40
2021-06-13 23:32:48,19.86,19.86,19.86,94.19,1053523,28,19912,-41
2021-06-13 23:33:50,19.70,19.70,19.70,95.48,1045350,28,19909,-42
2021-06-13 23:34:50,19.73,19.73,19.73,94.88,1044839,28,20011,-41
2021-06-13 23:35:53,19.77,19.77,19.77,94.95,1052016,28,19915,-41
2021-06-13 23:36:56,19.80,19.80,19.80,95.23,1053555,28,19916,-41
2021-06-13 23:37:44,19.83,19.83,19.83,94.87,1053097,28,19961,-42
2021-06-13 23:38:20,19.97,19.97,19.97,94.24,1046150,28,19977,-42
2021-06-13 23:39:18,19.86,19.86,19.86,94.24,1036834,28,19909,-42
2021-06-13 23:40:07,19.86,19.86,19.86,94.32,1032058,28,19914,-41
2021-06-13 23:40:54,19.84,19.84,19.84,94.60,1046707,28,19919,-41
2021-06-13 23:41:34,19.83,19.83,19.83,95.85,1045869,28,19972,-42
2021-06-13 23:42:30,19.79,19.79,19.79,96.55,1045200,28,19935,-42
2021-06-13 23:43:25,19.77,19.77,19.77,96.37,1045890,28,19919,-41
2021-06-13 23:44:43,19.57,19.57,19.57,96.70,1048908,28,19912,-42
2021-06-13 23:45:44,19.62,19.62,19.62,96.77,1049352,28,19956,-41
2021-06-13 23:46:38,19.69,19.69,19.69,96.28,1052981,28,20358,-41
2021-06-13 23:47:15,19.63,19.63,19.63,96.58,1053474,28,19944,-41
2021-06-13 23:47:49,19.64,19.64,19.64,96.95,1044632,28,19912,-42
2021-06-13 23:48:24,19.68,19.68,19.68,96.60,1041293,28,19913,-42
2021-06-13 23:48:58,19.56,19.56,19.56,97.27,1036909,28,19924,-42
2021-06-13 23:49:33,19.61,19.61,19.61,97.05,1038427,28,19914,-41
2021-06-13 23:50:06,19.48,19.48,19.48,97.65,1040855,28,19913,-41
2021-06-13 23:50:43,19.26,19.26,19.26,99.34,1041085,28,20454,-46
2021-06-13 23:51:16,19.37,19.37,19.37,99.17,1040931,28,19920,-42
2021-06-13 23:52:06,19.38,19.38,19.38,99.03,1041217,28,19913,-41
2021-06-13 23:52:59,19.45,19.45,19.45,98.45,1049537,28,19966,-41
2021-06-13 23:53:51,19.35,19.35,19.35,99.71,1050114,28,19999,-41
2021-06-13 23:54:33,19.43,19.43,19.43,99.02,1049707,28,20259,-41
2021-06-13 23:55:17,19.61,19.61,19.61,97.85,1053485,28,19912,-41
2021-06-13 23:55:48,19.54,19.54,19.54,98.74,1049159,28,19955,-42
2021-06-13 23:56:30,19.58,19.58,19.58,98.32,1045081,28,19913,-41
2021-06-13 23:57:18,19.52,19.52,19.52,98.60,1040900,28,19988,-41
2021-06-13 23:58:01,19.54,19.54,19.54,97.67,1045334,28,19913,-42
2021-06-13 23:58:34,19.51,19.51,19.51,98.11,1045201,28,19917,-41
2021-06-13 23:59:17,19.51,19.51,19.51,98.09,1045103,28,19912,-42