2021-06-12 00:00:20,17.10,17.10,17.10,99.90,1046190,28,19951,-85
2021-06-12 00:00:51,17.10,17.10,17.10,99.90,1042144,28,19909,-84
2021-06-12 00:01:21,17.10,17.10,17.10,99.90,1038361,28,19987,-85
2021-06-12 00:01:52,17.10,17.10,17.10,99.90,1034448,28,19909,-84
2021-06-12 00:02:24,17.10,17.10,17.10,99.90,1042380,28,20344,-85
2021-06-12 00:02:56,17.10,17.10,17.10,99.90,1040688,28,19917,-84
2021-06-12 00:03:26,17.10,17.10,17.10,99.90,1046279,28,19912,-84
2021-06-12 00:03:57,17.10,17.10,17.10,99.90,1040391,28,19913,-85
2021-06-12 00:04:27,17.10,17.10,17.10,99.90,1038307,28,20490,-84
2021-06-12 00:04:58,17.10,17.10,17.10,99.90,1036631,28,19920,-84
2021-06-12 00:05:28,17.00,17.00,17.00,99.90,1038089,28,19980,-84
2021-06-12 00:05:59,17.10,17.10,17.10,99.90,1038342,28,19924,-85
2021-06-12 00:06:30,17.00,17.00,17.00,99.90,1042561,28,19995,-84
2021-06-12 00:07:00,17.00,17.00,17.00,99.90,1041798,28,19911,-85
2021-06-12 00:07:31,17.00,17.00,17.00,99.90,1043796,28,19909,-84
2021-06-12 00:08:01,17.10,17.10,17.10,99.90,1047792,28,19912,-83
2021-06-12 00:08:32,17.10,17.10,17.10,99.90,1046529,28,19908,-85
2021-06-12 00:09:04,17.10,17.10,17.10,99.90,1045664,28,19961,-84
2021-06-12 00:09:35,17.10,17.10,17.10,99.90,1046286,28,19989,-84
2021-06-12 00:10:07,17.10,17.10,17.10,99.90,1042631,28,19913,-84
2021-06-12 00:10:38,17.10,17.10,17.10,99.90,1042198,28,19915,-85
2021-06-12 00:11:08,17.10,17.10,17.10,99.90,1038797,28,19952,-84
2021-06-12 00:11:39,17.20,17.20,17.20,99.90,1042719,28,19991,-85
2021-06-12 00:12:10,17.20,17.20,17.20,99.90,1042387,28,19996,-84
2021-06-12 00:12:42,17.10,17.10,17.10,99.90,1044834,28,19934,-84
2021-06-12 00:13:12,17.10,17.10,17.10,99.90,1050546,28,20518,-85
2021-06-12 00:13:43,17.10,17.10,17.10,99.90,1046649,28,19962,-84
2021-06-12 00:14:13,17.20,17.20,17.20,99.90,1049222,28,20367,-85
2021-06-12 00:14:44,17.10,17.10,17.10,99.90,1050712,28,19904,-84
2021-06-12 00:15:16,17.10,17.10,17.10,99.90,1050813,28,20003,-85
2021-06-12 00:15:46,17.10,17.10,17.10,99.90,1055249,28,19908,-84
2021-06-12 00:16:18,17.10,17.10,17.10,99.90,1056268,28,20476,-84
2021-06-12 00:16:49,17.10,17.10,17.10,99.90,1059023,27,20404,-84
2021-06-12 00:17:20,17.10,17.10,17.10,99.90,1058892,28,19932,-84
2021-06-12 00:17:50,17.10,17.10,17.10,99.90,1050303,28,20054,-84
2021-06-12 00:18:21,17.10,17.10,17.10,99.90,1046504,28,20549,-83
2021-06-12 00:18:52,17.10,17.10,17.10,99.90,1037854,28,20741,-84
2021-06-12 00:19:23,17.00,17.00,17.00,99.90,1044740,28,19908,-85
2021-06-12 00:19:53,17.00,17.00,17.00,99.90,1046555,28,20670,-84
2021-06-12 00:20:25,17.00,17.00,17.00,99.90,1046392,28,20364,-83
2021-06-12 00:20:57,17.00,17.00,17.00,99.90,1050331,28,19934,-84
2021-06-12 00:21:28,16.90,16.90,16.90,99.90,1042305,28,19978,-84
2021-06-12 00:21:59,16.90,16.90,16.90,99.90,1046491,28,19919,-85
2021-06-12 00:22:29,16.90,16.90,16.90,99.90,1046164,28,19935,-83
2021-06-12 00:23:00,16.90,16.90,16.90,99.90,1044644,28,19923,-84
2021-06-12 00:23:30,17.00,17.00,17.00,99.90,1046357,28,19959,-84
2021-06-12 00:24:01,17.00,17.00,17.00,99.90,1038958,28,19919,-84
2021-06-12 00:24:31,17.00,17.00,17.00,99.90,1050584,28,19912,-84
2021-06-12 00:25:03,17.00,17.00,17.00,99.90,1046398,28,19963,-84
2021-06-12 00:25:34,17.00,17.00,17.00,99.90,1044941,28,19909,-84
2021-06-12 00:26:05,17.00,17.00,17.00,99.90,1045857,28,20005,-84
2021-06-12 00:26:36,17.00,17.00,17.00,99.90,1046630,28,19966,-84
2021-06-12 00:27:07,17.00,17.00,17.00,99.90,1046272,28,20026,-84
2021-06-12 00:27:39,17.00,17.00,17.00,99.90,1046433,28,19915,-84
2021-06-12 00:28:10,17.00,17.00,17.00,99.90,1046421,28,19918,-85
2021-06-12 00:28:41,17.00,17.00,17.00,99.90,1044511,28,20549,-84
2021-06-12 00:29:11,17.00,17.00,17.00,99.90,1046641,28,19908,-84
2021-06-12 00:29:42,16.90,16.90,16.90,99.90,1050877,28,19905,-83
2021-06-12 00:30:13,16.90,16.90,16.90,99.90,1050723,28,19904,-84
2021-06-12 00:30:43,16.90,16.90,16.90,99.90,1046637,28,19916,-84
2021-06-12 00:31:14,16.90,16.90,16.90,99.90,1046244,28,19913,-84
2021-06-12 00:31:44,16.90,16.90,16.90,99.90,1046289,28,20711,-84
2021-06-12 00:32:15,16.90,16.90,16.90,99.90,1046708,28,20005,-84
2021-06-12 00:32:45,16.90,16.90,16.90,99.90,1044610,28,19967,-84
2021-06-12 00:33:16,16.90,16.90,16.90,99.90,1046485,28,20317,-84
2021-06-12 00:33:47,16.90,16.90,16.90,99.90,1044430,28,20344,-84
2021-06-12 00:34:17,16.90,16.90,16.90,99.90,1046581,28,20401,-84
2021-06-12 00:34:48,16.80,16.80,16.80,99.90,1048856,28,19935,-84
2021-06-12 00:35:19,16.80,16.80,16.80,99.90,1050751,28,19940,-83
2021-06-12 00:35:49,16.80,16.80,16.80,99.90,1046711,28,19912,-84
2021-06-12 00:36:20,16.80,16.80,16.80,99.90,1051673,28,20350,-84
2021-06-12 00:36:52,16.80,16.80,16.80,99.90,1055736,28,19998,-83
2021-06-12 00:37:22,16.80,16.80,16.80,99.90,1055860,28,19900,-84
2021-06-12 00:37:53,16.80,16.80,16.80,99.90,1052956,28,19904,-83
2021-06-12 00:38:26,16.80,16.80,16.80,99.90,1045504,28,19917,-83
2021-06-12 00:38:57,16.80,16.80,16.80,99.90,1043022,28,19929,-84
2021-06-12 00:39:27,16.80,16.80,16.80,99.90,1041388,28,19901,-84
2021-06-12 00:39:58,16.80,16.80,16.80,99.90,1039075,28,19920,-84
2021-06-12 00:40:29,16.80,16.80,16.80,99.90,1037186,28,19902,-84
2021-06-12 00:40:59,16.80,16.80,16.80,99.90,1043681,28,20083,-84
2021-06-12 00:41:30,16.80,16.80,16.80,99.90,1047183,28,19955,-83
2021-06-12 00:42:01,16.80,16.80,16.80,99.90,1047186,28,19905,-84
2021-06-12 00:42:31,16.70,16.70,16.70,99.90,1047011,28,19986,-84
2021-06-12 00:43:03,16.70,16.70,16.70,99.90,1041616,28,19967,-82
2021-06-12 00:43:34,16.70,16.70,16.70,99.90,1042883,28,19912,-83
2021-06-12 00:44:05,16.70,16.70,16.70,99.90,1043121,28,20624,-84
2021-06-12 00:44:35,16.70,16.70,16.70,99.90,1041329,28,19960,-84
2021-06-12 00:45:07,16.70,16.70,16.70,99.90,1039057,28,20055,-83
2021-06-12 00:45:39,16.70,16.70,16.70,99.90,1043752,28,19909,-83
2021-06-12 00:46:10,16.60,16.60,16.60,99.90,1042997,28,19917,-83
2021-06-12 00:46:41,16.70,16.70,16.70,99.90,1043540,28,19916,-83
2021-06-12 00:47:12,16.60,16.60,16.60,99.90,1045731,28,19916,-83
2021-06-12 00:47:42,16.60,16.60,16.60,99.90,1043365,28,20106,-84
2021-06-12 00:48:13,16.60,16.60,16.60,99.90,1043015,28,19913,-83
2021-06-12 00:48:45,16.70,16.70,16.70,99.90,1037333,28,19975,-84
2021-06-12 00:49:15,16.60,16.60,16.60,99.90,1042809,28,20347,-83
2021-06-12 00:49:46,16.60,16.60,16.60,99.90,1040103,28,19909,-83
2021-06-12 00:50:17,16.60,16.60,16.60,99.90,1043402,28,20580,-83
2021-06-12 00:50:48,16.70,16.70,16.70,99.90,1049726,28,19908,-84
2021-06-12 00:51:20,16.60,16.60,16.60,99.90,1051667,28,19908,-83
2021-06-12 00:51:51,16.70,16.70,16.70,99.90,1055459,28,19912,-84
2021-06-12 00:52:22,16.60,16.60,16.60,99.90,1055148,28,20057,-83
2021-06-12 00:52:52,16.60,16.60,16.60,99.90,1042391,28,19955,-83
2021-06-12 00:53:37,16.60,16.60,16.60,99.90,1043099,28,20019,-84
2021-06-12 00:54:07,16.60,16.60,16.60,99.90,1044700,28,19912,-84
2021-06-12 00:54:38,16.50,16.50,16.50,99.90,1047402,28,19904,-84
2021-06-12 00:55:11,16.50,16.50,16.50,99.90,1047140,28,19909,-84
2021-06-12 00:55:42,16.50,16.50,16.50,99.90,1043015,28,19955,-84
2021-06-12 00:56:14,16.60,16.60,16.60,99.90,1037917,28,20670,-84
2021-06-12 00:56:45,16.60,16.60,16.60,99.90,1043736,28,19920,-85
2021-06-12 00:57:16,16.60,16.60,16.60,99.90,1046844,28,19920,-84
2021-06-12 00:57:46,16.50,16.50,16.50,99.90,1047422,28,19936,-84
2021-06-12 00:58:17,16.50,16.50,16.50,99.90,1046754,28,20371,-83
2021-06-12 00:58:49,16.50,16.50,16.50,99.90,1042935,28,20427,-84
2021-06-12 00:59:20,16.50,16.50,16.50,99.90,1043463,28,19909,-84
2021-06-12 00:59:51,16.60,16.60,16.60,99.90,1047591,28,19986,-84
2021-06-12 01:00:22,16.60,16.60,16.60,99.90,1051210,28,20011,-85
2021-06-12 01:00:53,16.60,16.60,16.60,99.90,1051081,28,19994,-84
2021-06-12 01:01:23,16.60,16.60,16.60,99.90,1047705,28,20238,-85
2021-06-12 01:01:54,16.60,16.60,16.60,99.90,1047472,28,19909,-84
2021-06-12 01:02:24,16.60,16.60,16.60,99.90,1051192,28,20070,-84
2021-06-12 01:02:55,16.60,16.60,16.60,99.90,1049317,28,19912,-84
2021-06-12 01:03:27,16.60,16.60,16.60,99.90,1051433,28,19930,-85
2021-06-12 01:03:58,16.60,16.60,16.60,99.90,1051267,28,19908,-84
2021-06-12 01:04:29,16.60,16.60,16.60,99.90,1051118,28,20583,-84
2021-06-12 01:04:59,16.60,16.60,16.60,99.90,1051302,28,19901,-84
2021-06-12 01:05:30,16.60,16.60,16.60,99.90,1052195,28,19951,-84
2021-06-12 01:06:01,16.60,16.60,16.60,99.90,1055398,28,19904,-84
2021-06-12 01:06:31,16.60,16.60,16.60,99.90,1051507,28,20460,-84
2021-06-12 01:07:02,16.60,16.60,16.60,99.90,1051111,28,19904,-84
2021-06-12 01:07:33,16.60,16.60,16.60,99.90,1048012,28,19919,-84
2021-06-12 01:08:03,16.50,16.50,16.50,99.90,1050358,28,19910,-83
2021-06-12 01:08:34,16.50,16.50,16.50,99.90,1054814,28,19903,-84
2021-06-12 01:09:05,16.50,16.50,16.50,99.90,1055378,28,20048,-84
2021-06-12 01:09:35,16.50,16.50,16.50,99.90,1052951,28,19904,-84
2021-06-12 01:10:07,16.60,16.60,16.60,99.90,1053176,28,20235,-84
2021-06-12 01:10:37,16.50,16.50,16.50,99.90,1045188,28,20019,-84
2021-06-12 01:11:08,16.50,16.50,16.50,99.90,1046706,28,20007,-84
2021-06-12 01:11:44,16.50,16.50,16.50,99.90,1042939,28,20366,-83
2021-06-12 01:12:33,16.40,16.40,16.40,99.90,1046957,28,19905,-84
2021-06-12 01:13:18,16.40,16.40,16.40,99.90,1048693,28,20315,-84
2021-06-12 01:13:48,16.40,16.40,16.40,99.90,1051747,28,19900,-83
2021-06-12 01:14:21,16.40,16.40,16.40,99.90,1051817,28,19900,-84
2021-06-12 01:14:54,16.40,16.40,16.40,99.90,1051191,28,19908,-83
2021-06-12 01:15:26,16.40,16.40,16.40,99.90,1051343,28,19935,-83
2021-06-12 01:15:57,16.40,16.40,16.40,99.90,1054433,28,19998,-84
2021-06-12 01:16:38,16.40,16.40,16.40,99.90,1051914,28,20093,-84
2021-06-12 01:17:23,16.40,16.40,16.40,99.90,1050994,28,19915,-84
2021-06-12 01:18:00,16.40,16.40,16.40,99.90,1047545,28,20005,-83
2021-06-12 01:18:32,16.40,16.40,16.40,99.90,1045534,28,19905,-84
2021-06-12 01:19:11,16.40,16.40,16.40,99.90,1047193,28,19913,-83
2021-06-12 01:20:00,16.40,16.40,16.40,99.90,1047217,28,19962,-83
2021-06-12 01:20:34,16.40,16.40,16.40,99.90,1047185,28,19911,-84
2021-06-12 01:21:27,16.40,16.40,16.40,99.90,1047205,28,20315,-84
2021-06-12 01:22:00,16.40,16.40,16.40,99.90,1044062,28,20007,-83
2021-06-12 01:22:50,16.30,16.30,16.30,99.90,1047886,28,19911,-83
2021-06-12 01:23:34,16.20,16.20,16.20,99.90,1049928,28,20948,-83
2021-06-12 01:24:04,16.20,16.20,16.20,99.90,1050995,28,19908,-83
2021-06-12 01:24:41,16.30,16.30,16.30,99.90,1049491,28,19908,-83
2021-06-12 01:25:12,16.30,16.30,16.30,99.90,1051312,28,20319,-83
2021-06-12 01:25:42,16.30,16.30,16.30,99.90,1049217,28,19909,-83
2021-06-12 01:26:21,16.30,16.30,16.30,99.90,1046603,28,19912,-83
2021-06-12 01:26:52,16.30,16.30,16.30,99.90,1050995,28,19922,-84
2021-06-12 01:27:37,16.30,16.30,16.30,99.90,1051216,28,19916,-84
2021-06-12 01:28:26,16.30,16.30,16.30,99.90,1053798,27,19920,-83
2021-06-12 01:29:02,16.20,16.20,16.20,99.90,1047250,28,20406,-82
2021-06-12 01:29:41,16.30,16.30,16.30,99.90,1044841,28,20398,-83
2021-06-12 01:30:15,16.30,16.30,16.30,99.90,1046877,28,19912,-83
2021-06-12 01:30:48,16.30,16.30,16.30,99.90,1046797,28,19916,-83
2021-06-12 01:31:20,16.30,16.30,16.30,99.90,1047316,28,19919,-84
2021-06-12 01:31:52,16.30,16.30,16.30,99.90,1045338,28,19919,-83
2021-06-12 01:32:23,16.30,16.30,16.30,99.90,1042879,28,19916,-83
2021-06-12 01:32:55,16.20,16.20,16.20,99.90,1042987,28,19916,-83
2021-06-12 01:33:26,16.20,16.20,16.20,99.90,1041455,28,20000,-83
2021-06-12 01:33:58,16.30,16.30,16.30,99.90,1043181,28,20501,-84
2021-06-12 01:34:29,16.20,16.20,16.20,99.90,1046850,28,19908,-83
2021-06-12 01:35:03,16.20,16.20,16.20,99.90,1047300,28,19916,-83
2021-06-12 01:35:53,16.20,16.20,16.20,99.90,1046944,28,19982,-83
2021-06-12 01:36:25,16.20,16.20,16.20,99.90,1047443,28,20239,-84
2021-06-12 01:36:56,16.20,16.20,16.20,99.90,1046983,28,19915,-84
2021-06-12 01:37:27,16.20,16.20,16.20,99.90,1047089,28,20268,-84
2021-06-12 01:37:59,16.20,16.20,16.20,99.90,1045913,28,19924,-84
2021-06-12 01:38:33,16.20,16.20,16.20,99.90,1044695,28,19920,-83
2021-06-12 01:39:04,16.20,16.20,16.20,99.90,1047126,28,19932,-83
2021-06-12 01:39:36,16.20,16.20,16.20,99.90,1049076,28,20409,-84
2021-06-12 01:40:08,16.20,16.20,16.20,99.90,1046511,28,20054,-83
2021-06-12 01:40:40,16.10,16.10,16.10,99.90,1046831,28,19920,-83
2021-06-12 01:41:14,16.10,16.10,16.10,99.90,1045562,28,19909,-84
2021-06-12 01:41:45,16.10,16.10,16.10,99.90,1043721,28,19913,-84
2021-06-12 01:42:15,16.10,16.10,16.10,99.90,1047167,28,19916,-83
2021-06-12 01:42:47,16.10,16.10,16.10,99.90,1046356,28,19920,-83
2021-06-12 01:43:18,16.00,16.00,16.00,99.90,1040742,28,20354,-84
2021-06-12 01:43:50,16.00,16.00,16.00,99.90,1038939,28,19920,-84
2021-06-12 01:44:21,16.00,16.00,16.00,99.90,1038773,28,20398,-84
2021-06-12 01:44:52,16.00,16.00,16.00,99.90,1038279,28,19918,-83
2021-06-12 01:45:23,16.00,16.00,16.00,99.90,1035552,28,19971,-83
2021-06-12 01:45:54,16.10,16.10,16.10,99.90,1033030,28,20337,-83
2021-06-12 01:46:25,16.00,16.00,16.00,99.90,1042584,28,19913,-83
2021-06-12 01:46:57,16.10,16.10,16.10,99.90,1042881,28,20393,-83
2021-06-12 01:47:28,16.10,16.10,16.10,99.90,1045960,28,19947,-84
2021-06-12 01:47:59,16.10,16.10,16.10,99.90,1045566,28,20351,-84
2021-06-12 01:48:30,16.10,16.10,16.10,99.90,1053664,28,19911,-83
2021-06-12 01:49:03,16.10,16.10,16.10,99.90,1047856,28,19995,-84
2021-06-12 01:49:33,16.10,16.10,16.10,99.90,1049716,28,19920,-83
2021-06-12 01:50:05,16.00,16.00,16.00,99.90,1050661,28,20442,-84
2021-06-12 01:50:36,16.10,16.10,16.10,99.90,1047008,28,19908,-83
2021-06-12 01:51:07,16.00,16.00,16.00,99.90,1047075,28,20006,-84
2021-06-12 01:51:38,16.00,16.00,16.00,99.90,1047417,28,19912,-84
2021-06-12 01:52:08,16.00,16.00,16.00,99.90,1047255,28,20007,-85
2021-06-12 01:52:40,16.00,16.00,16.00,99.90,1047302,28,19970,-84
2021-06-12 01:53:14,16.00,16.00,16.00,99.90,1046584,28,20003,-84
2021-06-12 01:53:46,16.00,16.00,16.00,99.90,1045387,28,19918,-84
2021-06-12 01:54:18,16.00,16.00,16.00,99.90,1047415,28,20150,-84
2021-06-12 01:54:49,16.00,16.00,16.00,99.90,1048752,28,19912,-84
2021-06-12 01:55:22,16.00,16.00,16.00,99.90,1051214,28,19916,-83
2021-06-12 01:55:53,15.90,15.90,15.90,99.90,1049287,28,19908,-84
2021-06-12 01:56:25,15.90,15.90,15.90,99.90,1050711,28,20557,-84
2021-06-12 01:56:56,15.90,15.90,15.90,99.90,1047654,28,19916,-84
2021-06-12 01:57:26,16.00,16.00,16.00,99.90,1051149,28,19908,-84
2021-06-12 01:57:58,15.90,15.90,15.90,99.90,1051242,28,20289,-84
2021-06-12 01:58:28,15.90,15.90,15.90,99.90,1049639,28,19912,-84
2021-06-12 01:58:59,15.90,15.90,15.90,99.90,1051216,28,19915,-84
2021-06-12 01:59:30,15.90,15.90,15.90,99.90,1051448,28,19998,-83
2021-06-12 02:00:01,15.90,15.90,15.90,99.90,1051618,28,19960,-84
2021-06-12 02:00:32,15.90,15.90,15.90,99.90,1051593,28,20594,-85
2021-06-12 02:01:04,15.90,15.90,15.90,99.90,1051115,28,19985,-84
2021-06-12 02:01:35,15.90,15.90,15.90,99.90,1051400,28,19915,-84
2021-06-12 02:02:06,15.90,15.90,15.90,99.90,1051368,28,19912,-83
2021-06-12 02:02:38,15.90,15.90,15.90,99.90,1051628,28,19908,-84
2021-06-12 02:03:09,15.90,15.90,15.90,99.90,1050913,28,20465,-84
2021-06-12 02:03:40,15.90,15.90,15.90,99.90,1050465,28,20371,-85
2021-06-12 02:04:11,15.90,15.90,15.90,99.90,1051382,28,20351,-84
2021-06-12 02:04:42,15.90,15.90,15.90,99.90,1049777,28,19911,-84
2021-06-12 02:05:16,15.90,15.90,15.90,99.90,1051143,28,19915,-84
2021-06-12 02:05:48,15.90,15.90,15.90,99.90,1051252,28,20282,-84
2021-06-12 02:06:19,15.90,15.90,15.90,99.90,1051586,28,20282,-84
2021-06-12 02:06:50,15.90,15.90,15.90,99.90,1050964,28,20007,-84
2021-06-12 02:07:22,15.90,15.90,15.90,99.90,1047165,28,19922,-84
2021-06-12 02:07:53,15.90,15.90,15.90,99.90,1046946,28,19909,-83
2021-06-12 02:08:25,15.90,15.90,15.90,99.90,1043339,28,20038,-85
2021-06-12 02:08:56,15.90,15.90,15.90,99.90,1042808,28,19952,-84
2021-06-12 02:09:27,15.80,15.80,15.80,99.90,1042492,28,19915,-83
2021-06-12 02:09:57,15.80,15.80,15.80,99.90,1038651,28,19909,-85
2021-06-12 02:10:30,15.80,15.80,15.80,99.90,1040526,28,19909,-84
2021-06-12 02:11:00,15.80,15.80,15.80,99.90,1046660,28,19912,-84
2021-06-12 02:11:31,15.80,15.80,15.80,99.90,1046937,28,19904,-84
2021-06-12 02:12:03,15.90,15.90,15.90,99.90,1048931,28,19921,-84
2021-06-12 02:12:34,15.80,15.80,15.80,99.90,1050398,28,19917,-84
2021-06-12 02:13:05,15.80,15.80,15.80,99.90,1044840,28,20446,-84
2021-06-12 02:13:36,15.80,15.80,15.80,99.90,1047065,28,20292,-84
2021-06-12 02:14:07,15.80,15.80,15.80,99.90,1045031,28,20374,-84
2021-06-12 02:14:39,15.80,15.80,15.80,99.90,1047393,28,19954,-84
2021-06-12 02:15:12,15.80,15.80,15.80,99.90,1046650,28,19920,-84
2021-06-12 02:15:44,15.70,15.70,15.70,99.90,1042552,28,19909,-84
2021-06-12 02:16:15,15.70,15.70,15.70,99.90,1041035,28,19978,-84
2021-06-12 02:16:46,15.70,15.70,15.70,99.90,1037832,28,19925,-83
2021-06-12 02:17:17,15.70,15.70,15.70,99.90,1042494,28,20367,-84
2021-06-12 02:17:49,15.70,15.70,15.70,99.90,1046627,28,20003,-84
2021-06-12 02:18:20,15.70,15.70,15.70,99.90,1047321,28,20428,-83
2021-06-12 02:18:51,15.70,15.70,15.70,99.90,1046617,28,19935,-84
2021-06-12 02:19:22,15.70,15.70,15.70,99.90,1044836,28,19920,-84
2021-06-12 02:19:53,15.60,15.60,15.60,99.90,1042481,28,19996,-84
2021-06-12 02:20:24,15.60,15.60,15.60,99.90,1038684,28,20380,-84
2021-06-12 02:20:55,15.60,15.60,15.60,99.90,1043500,28,19978,-85
2021-06-12 02:21:27,15.60,15.60,15.60,99.90,1046858,28,19935,-84
2021-06-12 02:21:58,15.70,15.70,15.70,99.90,1047032,28,20346,-85
2021-06-12 02:22:28,15.70,15.70,15.70,99.90,1050700,28,19909,-84
2021-06-12 02:23:00,15.70,15.70,15.70,99.90,1046652,28,20295,-84
2021-06-12 02:23:31,15.70,15.70,15.70,99.90,1051197,28,19916,-84
2021-06-12 02:24:02,15.70,15.70,15.70,99.90,1053130,28,20409,-84
2021-06-12 02:24:33,15.70,15.70,15.70,99.90,1054891,28,19970,-85
2021-06-12 02:25:05,15.70,15.70,15.70,99.90,1049028,28,20373,-84
2021-06-12 02:25:36,15.70,15.70,15.70,99.90,1043474,28,20019,-84
2021-06-12 02:26:07,15.70,15.70,15.70,99.90,1042872,28,19909,-84
2021-06-12 02:26:38,15.70,15.70,15.70,99.90,1042846,28,20417,-84
2021-06-12 02:27:10,15.70,15.70,15.70,99.90,1038418,28,20039,-84
2021-06-12 02:27:41,15.70,15.70,15.70,99.90,1032845,28,19909,-83
2021-06-12 02:28:13,15.70,15.70,15.70,99.90,1034847,28,19910,-83
2021-06-12 02:28:43,15.70,15.70,15.70,99.90,1039120,28,20000,-84
2021-06-12 02:29:15,15.70,15.70,15.70,99.90,1034886,28,20430,-84
2021-06-12 02:29:47,15.60,15.60,15.60,99.90,1038279,28,19913,-84
2021-06-12 02:30:19,15.60,15.60,15.60,99.90,1038697,28,19911,-84
2021-06-12 02:30:55,15.70,15.70,15.70,99.90,1039366,28,20494,-84
2021-06-12 02:31:28,15.70,15.70,15.70,99.90,1042707,28,19905,-84
2021-06-12 02:32:04,15.70,15.70,15.70,99.90,1042894,28,20307,-84
2021-06-12 02:32:40,15.70,15.70,15.70,99.90,1047294,28,20268,-84
2021-06-12 02:33:13,15.60,15.60,15.60,99.90,1050738,28,19916,-84
2021-06-12 02:33:45,15.60,15.60,15.60,99.90,1051105,28,19916,-84
2021-06-12 02:34:16,15.60,15.60,15.60,99.90,1046126,28,19935,-84
2021-06-12 02:34:46,15.60,15.60,15.60,99.90,1040184,28,20390,-84
2021-06-12 02:35:17,15.60,15.60,15.60,99.90,1046742,28,19931,-84
2021-06-12 02:35:47,15.60,15.60,15.60,99.90,1040767,28,19998,-84
2021-06-12 02:36:19,15.50,15.50,15.50,99.90,1046792,28,19954,-84
2021-06-12 02:36:50,15.50,15.50,15.50,99.90,1050181,28,19920,-84
2021-06-12 02:37:20,15.50,15.50,15.50,99.90,1047000,28,20634,-83
2021-06-12 02:37:51,15.50,15.50,15.50,99.90,1053263,28,20289,-84
2021-06-12 02:38:22,15.50,15.50,15.50,99.90,1052837,28,20270,-84
2021-06-12 02:38:52,15.50,15.50,15.50,99.90,1046342,28,19920,-83
2021-06-12 02:39:23,15.50,15.50,15.50,99.90,1046148,28,20004,-84
2021-06-12 02:39:53,15.50,15.50,15.50,99.90,1032449,28,20043,-84
2021-06-12 02:40:24,15.50,15.50,15.50,99.90,1041632,28,20414,-84
2021-06-12 02:40:56,15.50,15.50,15.50,99.90,1038436,28,19916,-84
2021-06-12 02:41:27,15.50,15.50,15.50,99.90,1037552,28,19913,-84
2021-06-12 02:41:57,15.50,15.50,15.50,99.90,1041530,28,20252,-84
2021-06-12 02:42:28,15.50,15.50,15.50,99.90,1038965,28,19972,-84
2021-06-12 02:42:58,15.50,15.50,15.50,99.90,1044459,28,19954,-84
2021-06-12 02:43:29,15.50,15.50,15.50,99.90,1045842,28,19922,-84
2021-06-12 02:44:00,15.50,15.50,15.50,99.90,1039515,28,20619,-84
2021-06-12 02:44:30,15.50,15.50,15.50,99.90,1038955,28,19917,-84
2021-06-12 02:45:02,15.50,15.50,15.50,99.90,1043770,28,20020,-83
2021-06-12 02:45:33,15.50,15.50,15.50,99.90,1046649,28,19909,-83
2021-06-12 02:46:04,15.50,15.50,15.50,99.90,1046414,28,19908,-84
2021-06-12 02:46:37,15.50,15.50,15.50,99.90,1038981,28,19912,-84
2021-06-12 02:47:10,15.50,15.50,15.50,99.90,1049374,28,20668,-85
2021-06-12 02:48:00,15.50,15.50,15.50,99.90,1050649,28,20445,-84
2021-06-12 02:48:32,15.50,15.50,15.50,99.90,1049469,28,19912,-85
2021-06-12 02:49:05,15.50,15.50,15.50,99.90,1043315,28,19909,-84
2021-06-12 02:49:37,15.50,15.50,15.50,99.90,1046887,28,19912,-84
2021-06-12 02:50:08,15.50,15.50,15.50,99.90,1047219,28,19918,-83
2021-06-12 02:50:39,15.50,15.50,15.50,99.90,1051471,28,19983,-84
2021-06-12 02:51:10,15.50,15.50,15.50,99.90,1052784,28,20002,-84
2021-06-12 02:51:44,15.50,15.50,15.50,99.90,1046794,28,20473,-84
2021-06-12 02:52:17,15.50,15.50,15.50,99.90,1040607,28,19999,-85
2021-06-12 02:52:49,15.50,15.50,15.50,99.90,1041759,28,19909,-85
2021-06-12 02:53:24,15.40,15.40,15.40,99.90,1042430,28,19925,-84
2021-06-12 02:53:57,15.40,15.40,15.40,99.90,1037900,28,19905,-84
2021-06-12 02:54:29,15.50,15.50,15.50,99.90,1042763,28,20379,-82
2021-06-12 02:55:01,15.50,15.50,15.50,99.90,1032373,28,19906,-82
2021-06-12 02:55:32,15.50,15.50,15.50,99.90,1035379,28,20462,-82
2021-06-12 02:56:04,15.50,15.50,15.50,99.90,1036352,28,19909,-85
2021-06-12 02:56:36,15.50,15.50,15.50,99.90,1039305,28,19904,-84
2021-06-12 02:57:07,15.50,15.50,15.50,99.90,1048958,28,20434,-85
2021-06-12 02:57:41,15.50,15.50,15.50,99.90,1051741,28,20499,-84
2021-06-12 02:58:14,15.50,15.50,15.50,99.90,1048868,28,19912,-82
2021-06-12 02:58:45,15.50,15.50,15.50,99.90,1046862,28,19915,-84
2021-06-12 02:59:16,15.50,15.50,15.50,99.90,1042825,28,19918,-84
2021-06-12 02:59:47,15.50,15.50,15.50,99.90,1048310,28,19908,-84
2021-06-12 03:00:19,15.50,15.50,15.50,99.90,1053560,28,19908,-85
2021-06-12 03:00:50,15.50,15.50,15.50,99.90,1046704,28,19920,-84
2021-06-12 03:01:22,15.50,15.50,15.50,99.90,1046418,28,20007,-85
2021-06-12 03:01:53,15.50,15.50,15.50,99.90,1046120,28,20581,-84
2021-06-12 03:02:24,15.40,15.40,15.40,99.90,1042692,28,19939,-84
2021-06-12 03:02:54,15.50,15.50,15.50,99.90,1038869,28,19909,-84
2021-06-12 03:03:26,15.50,15.50,15.50,99.90,1042466,28,20442,-84
2021-06-12 03:03:56,15.40,15.40,15.40,99.90,1044410,28,20340,-84
2021-06-12 03:04:27,15.40,15.40,15.40,99.90,1042605,28,19920,-84
2021-06-12 03:04:59,15.50,15.50,15.50,99.90,1044844,28,19909,-84
2021-06-12 03:05:31,15.50,15.50,15.50,99.90,1046913,28,20456,-85
2021-06-12 03:06:03,15.40,15.40,15.40,99.90,1046384,28,20383,-84
2021-06-12 03:06:34,15.40,15.40,15.40,99.90,1046906,28,19911,-84
2021-06-12 03:07:05,15.50,15.50,15.50,99.90,1046664,28,19912,-84
2021-06-12 03:07:35,15.40,15.40,15.40,99.90,1046977,28,20363,-84
2021-06-12 03:08:07,15.50,15.50,15.50,99.90,1044881,28,19945,-84
2021-06-12 03:08:39,15.50,15.50,15.50,99.90,1043041,28,19919,-84
2021-06-12 03:09:13,15.40,15.40,15.40,99.90,1050845,28,20334,-84
2021-06-12 03:09:44,15.40,15.40,15.40,99.90,1046441,28,20042,-84
2021-06-12 03:10:15,15.40,15.40,15.40,99.90,1050609,28,20340,-84
2021-06-12 03:10:46,15.40,15.40,15.40,99.90,1049932,28,19912,-85
2021-06-12 03:11:17,15.40,15.40,15.40,99.90,1046929,28,19909,-84
2021-06-12 03:11:50,15.40,15.40,15.40,99.90,1046903,28,20502,-84
2021-06-12 03:12:20,15.40,15.40,15.40,99.90,1045153,28,20019,-84
2021-06-12 03:12:52,15.40,15.40,15.40,99.90,1045262,28,19908,-84
2021-06-12 03:13:26,15.40,15.40,15.40,99.90,1046971,28,20106,-83
2021-06-12 03:13:57,15.40,15.40,15.40,99.90,1045054,28,19920,-84
2021-06-12 03:14:29,15.40,15.40,15.40,99.90,1047176,28,19908,-85
2021-06-12 03:15:00,15.40,15.40,15.40,99.90,1046705,28,20354,-85
2021-06-12 03:15:32,15.40,15.40,15.40,99.90,1054496,28,19915,-84
2021-06-12 03:16:03,15.40,15.40,15.40,99.90,1050558,28,19923,-83
2021-06-12 03:16:33,15.40,15.40,15.40,99.90,1052414,28,19944,-85
2021-06-12 03:17:05,15.40,15.40,15.40,99.90,1049744,28,20394,-84
2021-06-12 03:17:35,15.40,15.40,15.40,99.90,1046635,28,19912,-83
2021-06-12 03:18:06,15.40,15.40,15.40,99.90,1044989,28,20002,-84
2021-06-12 03:18:37,15.40,15.40,15.40,99.90,1044942,28,19921,-84
2021-06-12 03:19:08,15.40,15.40,15.40,99.90,1046977,28,20363,-84
2021-06-12 03:19:40,15.40,15.40,15.40,99.90,1047192,28,19915,-84
2021-06-12 03:20:11,15.40,15.40,15.40,99.90,1046679,28,19996,-84
2021-06-12 03:20:42,15.40,15.40,15.40,99.90,1050735,28,19916,-85
2021-06-12 03:21:14,15.40,15.40,15.40,99.90,1046787,28,20424,-84
2021-06-12 03:21:47,15.40,15.40,15.40,99.90,1046615,28,19904,-84
2021-06-12 03:22:18,15.30,15.30,15.30,99.90,1042409,28,20561,-85
2021-06-12 03:22:50,15.40,15.40,15.40,99.90,1043104,28,19958,-84
2021-06-12 03:23:21,15.30,15.30,15.30,99.90,1042444,28,19948,-84
2021-06-12 03:23:52,15.30,15.30,15.30,99.90,1046744,28,19966,-84
2021-06-12 03:24:24,15.40,15.40,15.40,99.90,1050815,28,19922,-84
2021-06-12 03:24:55,15.30,15.30,15.30,99.90,1052976,28,20106,-84
2021-06-12 03:25:26,15.30,15.30,15.30,99.90,1054475,28,19908,-85
2021-06-12 03:25:57,15.30,15.30,15.30,99.90,1047114,28,20351,-84
2021-06-12 03:26:27,15.30,15.30,15.30,99.90,1046911,28,19905,-84
2021-06-12 03:27:00,15.30,15.30,15.30,99.90,1047034,28,19912,-85
2021-06-12 03:27:31,15.30,15.30,15.30,99.90,1050936,28,20298,-84
2021-06-12 03:28:02,15.30,15.30,15.30,99.90,1051294,28,19947,-85
2021-06-12 03:28:33,15.30,15.30,15.30,99.90,1051234,28,20442,-84
2021-06-12 03:29:04,15.30,15.30,15.30,99.90,1044877,28,20111,-85
2021-06-12 03:29:35,15.30,15.30,15.30,99.90,1043090,28,19916,-84
2021-06-12 03:30:06,15.30,15.30,15.30,99.90,1042825,28,19974,-85
2021-06-12 03:30:36,15.20,15.20,15.20,99.90,1047145,28,20260,-85
2021-06-12 03:31:07,15.20,15.20,15.20,99.90,1046454,28,19940,-84
2021-06-12 03:31:38,15.20,15.20,15.20,99.90,1046735,28,19936,-84
2021-06-12 03:32:09,15.20,15.20,15.20,99.90,1047293,28,20330,-84
2021-06-12 03:32:41,15.20,15.20,15.20,99.90,1039518,28,19921,-85
2021-06-12 03:33:12,15.20,15.20,15.20,99.90,1050154,28,19963,-84
2021-06-12 03:33:42,15.20,15.20,15.20,99.90,1046985,28,19915,-85
2021-06-12 03:34:13,15.20,15.20,15.20,99.90,1045422,28,19933,-85
2021-06-12 03:34:44,15.20,15.20,15.20,99.90,1049864,28,19909,-84
2021-06-12 03:35:15,15.30,15.30,15.30,99.90,1046809,28,19943,-85
2021-06-12 03:35:46,15.20,15.20,15.20,99.90,1045750,28,19965,-85
2021-06-12 03:36:18,15.20,15.20,15.20,99.90,1042587,28,19908,-85
2021-06-12 03:36:49,15.20,15.20,15.20,99.90,1042319,28,19909,-84
2021-06-12 03:37:19,15.30,15.30,15.30,99.90,1042435,28,20366,-85
2021-06-12 03:37:50,15.30,15.30,15.30,99.90,1047048,28,19912,-85
2021-06-12 03:38:21,15.30,15.30,15.30,99.90,1053796,28,19908,-84
2021-06-12 03:38:52,15.30,15.30,15.30,99.90,1050956,28,20009,-84
2021-06-12 03:39:22,15.30,15.30,15.30,99.90,1050376,28,19924,-84
2021-06-12 03:39:54,15.20,15.20,15.20,99.90,1043957,28,20371,-84
2021-06-12 03:40:24,15.20,15.20,15.20,99.90,1042533,28,20475,-85
2021-06-12 03:40:55,15.30,15.30,15.30,99.90,1044105,28,19939,-84
2021-06-12 03:41:26,15.20,15.20,15.20,99.90,1046487,28,19999,-85
2021-06-12 03:41:57,15.30,15.30,15.30,99.90,1046124,28,20440,-84
2021-06-12 03:42:28,15.30,15.30,15.30,99.90,1050860,28,20404,-85
2021-06-12 03:42:58,15.30,15.30,15.30,99.90,1050723,28,19932,-84
2021-06-12 03:43:30,15.30,15.30,15.30,99.90,1052914,28,19911,-85
2021-06-12 03:44:00,15.30,15.30,15.30,99.90,1050200,28,19912,-84
2021-06-12 03:44:31,15.30,15.30,15.30,99.90,1048937,28,19904,-85
2021-06-12 03:45:04,15.30,15.30,15.30,99.90,1044748,28,20270,-84
2021-06-12 03:45:40,15.30,15.30,15.30,99.90,1042742,28,19956,-85
2021-06-12 03:46:14,15.30,15.30,15.30,99.90,1045501,28,19908,-85
2021-06-12 03:46:46,15.20,15.20,15.20,99.90,1048101,28,19909,-85
2021-06-12 03:47:17,15.30,15.30,15.30,99.90,1048065,28,19913,-85
2021-06-12 03:47:49,15.30,15.30,15.30,99.90,1046463,28,20002,-85
2021-06-12 03:48:20,15.30,15.30,15.30,99.90,1041966,28,20003,-85
2021-06-12 03:48:51,15.30,15.30,15.30,99.90,1038733,28,19940,-85
2021-06-12 03:49:21,15.30,15.30,15.30,99.90,1042661,28,19967,-85
2021-06-12 03:49:52,15.30,15.30,15.30,99.90,1042671,28,20536,-85
2021-06-12 03:50:25,15.40,15.40,15.40,99.90,1045453,28,19995,-84
2021-06-12 03:50:57,15.40,15.40,15.40,99.90,1045822,28,20547,-84
2021-06-12 03:51:28,15.40,15.40,15.40,99.90,1047087,28,19908,-85
2021-06-12 03:51:58,15.40,15.40,15.40,99.90,1046477,28,19913,-85
2021-06-12 03:52:29,15.40,15.40,15.40,99.90,1042363,28,19969,-84
2021-06-12 03:53:01,15.40,15.40,15.40,99.90,1038112,28,19913,-82
2021-06-12 03:53:43,15.40,15.40,15.40,99.90,1038868,28,19901,-82
2021-06-12 03:54:15,15.40,15.40,15.40,99.90,1038322,28,19913,-84
2021-06-12 03:54:45,15.40,15.40,15.40,99.90,1036109,28,20000,-85
2021-06-12 03:55:16,15.50,15.50,15.50,99.90,1042501,28,19963,-84
2021-06-12 03:55:48,15.50,15.50,15.50,99.90,1038447,28,19915,-84
2021-06-12 03:56:21,15.40,15.40,15.40,99.90,1042833,28,19904,-84
2021-06-12 03:56:52,15.50,15.50,15.50,99.90,1046030,28,19915,-84
2021-06-12 03:57:23,15.40,15.40,15.40,99.90,1042623,28,19909,-84
2021-06-12 03:57:53,15.40,15.40,15.40,99.90,1046511,28,19923,-84
2021-06-12 03:58:24,15.40,15.40,15.40,99.90,1042480,28,19917,-84
2021-06-12 03:58:55,15.40,15.40,15.40,99.90,1033946,28,20395,-85
2021-06-12 03:59:25,15.50,15.50,15.50,99.90,1030112,28,19906,-84
2021-06-12 03:59:56,15.50,15.50,15.50,99.90,1034421,28,19905,-85
2021-06-12 04:00:27,15.40,15.40,15.40,99.90,1040541,28,20053,-84
2021-06-12 04:00:58,15.50,15.50,15.50,99.90,1047544,28,20430,-84
2021-06-12 04:01:28,15.50,15.50,15.50,99.90,1050321,28,19912,-83
2021-06-12 04:02:00,15.50,15.50,15.50,99.90,1043230,28,20390,-84
2021-06-12 04:02:31,15.50,15.50,15.50,99.90,1042332,28,19932,-84
2021-06-12 04:03:02,15.50,15.50,15.50,99.90,1042103,28,19912,-84
2021-06-12 04:03:32,15.50,15.50,15.50,99.90,1042599,28,19912,-84
2021-06-12 04:04:03,15.50,15.50,15.50,99.90,1046304,28,19998,-84
2021-06-12 04:04:34,15.60,15.60,15.60,99.90,1044813,28,19904,-84
2021-06-12 04:05:05,15.50,15.50,15.50,99.90,1050651,28,20370,-84
2021-06-12 04:05:36,15.60,15.60,15.60,99.90,1050480,28,19911,-84
2021-06-12 04:06:07,15.60,15.60,15.60,99.90,1041902,28,19905,-81
2021-06-12 04:06:37,15.60,15.60,15.60,99.90,1034242,28,19959,-84
2021-06-12 04:07:08,15.60,15.60,15.60,99.90,1034337,28,19909,-84
2021-06-12 04:07:39,15.60,15.60,15.60,99.90,1038310,28,19956,-83
2021-06-12 04:08:10,15.60,15.60,15.60,99.90,1050586,28,20340,-84
2021-06-12 04:08:41,15.60,15.60,15.60,99.90,1050804,28,19904,-84
2021-06-12 04:09:12,15.60,15.60,15.60,99.90,1048888,28,19935,-83
2021-06-12 04:09:43,15.60,15.60,15.60,99.90,1050400,28,20013,-83
2021-06-12 04:10:14,15.60,15.60,15.60,99.90,1042102,28,19920,-84
2021-06-12 04:10:44,15.60,15.60,15.60,99.90,1047253,28,20049,-84
2021-06-12 04:11:15,15.50,15.50,15.50,99.90,1049739,28,20082,-83
2021-06-12 04:11:46,15.60,15.60,15.60,99.90,1049983,28,20576,-84
2021-06-12 04:12:16,15.60,15.60,15.60,99.90,1055474,28,19904,-84
2021-06-12 04:12:47,15.50,15.50,15.50,99.90,1055641,28,20274,-84
2021-06-12 04:13:17,15.50,15.50,15.50,99.90,1051589,28,20386,-84
2021-06-12 04:13:48,15.50,15.50,15.50,99.90,1051616,28,20109,-84
2021-06-12 04:14:18,15.50,15.50,15.50,99.90,1051029,28,20453,-83
2021-06-12 04:14:49,15.50,15.50,15.50,99.90,1040317,28,19971,-84
2021-06-12 04:15:20,15.50,15.50,15.50,99.90,1039156,28,19913,-84
2021-06-12 04:15:50,15.50,15.50,15.50,99.90,1037005,28,19976,-85
2021-06-12 04:16:21,15.50,15.50,15.50,99.90,1043151,28,19912,-83
2021-06-12 04:16:51,15.50,15.50,15.50,99.90,1042907,28,19913,-84
2021-06-12 04:17:22,15.50,15.50,15.50,99.90,1047459,28,19926,-83
2021-06-12 04:17:59,15.50,15.50,15.50,99.90,1049820,28,19916,-84
2021-06-12 04:18:30,15.50,15.50,15.50,99.90,1044055,28,20395,-84
2021-06-12 04:19:00,15.50,15.50,15.50,99.90,1051352,28,19912,-84
2021-06-12 04:19:31,15.50,15.50,15.50,99.90,1051771,28,20076,-83
2021-06-12 04:20:03,15.50,15.50,15.50,99.90,1051608,28,20117,-84
2021-06-12 04:20:34,15.50,15.50,15.50,99.90,1051044,28,19909,-84
2021-06-12 04:21:05,15.50,15.50,15.50,99.90,1047211,28,20483,-83
2021-06-12 04:21:36,15.50,15.50,15.50,99.90,1047492,28,19912,-83
2021-06-12 04:22:06,15.50,15.50,15.50,99.90,1046349,28,20101,-84
2021-06-12 04:22:37,15.40,15.40,15.40,99.90,1043610,28,19939,-83
2021-06-12 04:23:07,15.50,15.50,15.50,99.90,1051065,28,19908,-84
2021-06-12 04:23:47,15.40,15.40,15.40,99.90,1051334,28,19916,-84
2021-06-12 04:24:18,15.50,15.50,15.50,99.90,1046971,28,19939,-84
2021-06-12 04:24:48,15.50,15.50,15.50,99.90,1040815,28,19908,-84
2021-06-12 04:25:19,15.50,15.50,15.50,99.90,1034933,28,19945,-84
2021-06-12 04:25:49,15.50,15.50,15.50,99.90,1033467,28,20664,-85
2021-06-12 04:26:20,15.50,15.50,15.50,99.90,1035090,28,20652,-84
2021-06-12 04:26:50,15.50,15.50,15.50,99.90,1038890,28,19920,-85
2021-06-12 04:27:21,15.50,15.50,15.50,99.90,1043190,28,19913,-84
2021-06-12 04:27:51,15.50,15.50,15.50,99.90,1043054,28,19913,-84
2021-06-12 04:28:22,15.50,15.50,15.50,99.90,1043154,28,19919,-83
2021-06-12 04:28:52,15.50,15.50,15.50,99.90,1042879,28,19913,-84
2021-06-12 04:29:23,15.40,15.40,15.40,99.90,1034962,28,20315,-84
2021-06-12 04:29:53,15.40,15.40,15.40,99.90,1035080,28,19913,-84
2021-06-12 04:30:24,15.40,15.40,15.40,99.90,1043258,28,19912,-84
2021-06-12 04:30:55,15.40,15.40,15.40,99.90,1043094,28,19911,-84
2021-06-12 04:31:25,15.50,15.50,15.50,99.90,1038950,28,19914,-84
2021-06-12 04:31:56,15.40,15.40,15.40,99.90,1042898,28,19926,-85
2021-06-12 04:32:26,15.50,15.50,15.50,99.90,1043321,28,19908,-84
2021-06-12 04:32:57,15.40,15.40,15.40,99.90,1044308,28,20364,-84
2021-06-12 04:33:28,15.50,15.50,15.50,99.90,1047258,28,20434,-84
2021-06-12 04:33:58,15.50,15.50,15.50,99.90,1046794,28,19909,-84
2021-06-12 04:34:29,15.50,15.50,15.50,99.90,1041489,28,20078,-84
2021-06-12 04:35:00,15.40,15.40,15.40,99.90,1051078,28,20030,-85
2021-06-12 04:35:31,15.40,15.40,15.40,99.90,1047257,28,19995,-84
2021-06-12 04:36:02,15.40,15.40,15.40,99.90,1047109,28,19940,-85
2021-06-12 04:36:32,15.40,15.40,15.40,99.90,1047250,28,19927,-84
2021-06-12 04:37:03,15.50,15.50,15.50,99.90,1043187,28,19902,-85
2021-06-12 04:37:34,15.50,15.50,15.50,99.90,1043671,28,19912,-84
2021-06-12 04:38:04,15.50,15.50,15.50,99.90,1051286,28,19915,-84
2021-06-12 04:38:35,15.50,15.50,15.50,99.90,1050102,28,20264,-84
2021-06-12 04:39:05,15.50,15.50,15.50,99.90,1047086,28,19905,-84
2021-06-12 04:39:36,15.50,15.50,15.50,99.90,1047320,28,19909,-85
2021-06-12 04:40:07,15.60,15.60,15.60,99.90,1042621,28,19913,-84
2021-06-12 04:40:38,15.50,15.50,15.50,99.90,1042506,28,20271,-84
2021-06-12 04:41:08,15.50,15.50,15.50,99.90,1042603,28,19916,-85
2021-06-12 04:41:39,15.50,15.50,15.50,99.90,1047425,28,19904,-84
2021-06-12 04:42:10,15.50,15.50,15.50,99.90,1051662,28,20530,-84
2021-06-12 04:42:41,15.50,15.50,15.50,99.90,1051152,28,19904,-84
2021-06-12 04:43:20,15.50,15.50,15.50,99.90,1042869,28,19913,-85
2021-06-12 04:43:51,15.60,15.60,15.60,99.90,1037149,28,20000,-83
2021-06-12 04:44:21,15.60,15.60,15.60,99.90,1040199,28,19913,-85
2021-06-12 04:44:52,15.60,15.60,15.60,99.90,1041449,28,20012,-84
2021-06-12 04:45:23,15.60,15.60,15.60,99.90,1044049,28,19908,-85
2021-06-12 04:45:53,15.60,15.60,15.60,99.90,1047308,28,19968,-84
2021-06-12 04:46:24,15.70,15.70,15.70,99.90,1046848,28,19967,-84
2021-06-12 04:46:54,15.70,15.70,15.70,99.90,1047092,28,19909,-85
2021-06-12 04:47:25,15.70,15.70,15.70,99.90,1043286,28,20346,-84
2021-06-12 04:47:55,15.70,15.70,15.70,99.90,1043286,28,20470,-85
2021-06-12 04:48:26,15.80,15.80,15.80,99.90,1043213,28,19913,-84
2021-06-12 04:48:57,15.80,15.80,15.80,99.90,1047044,28,19909,-85
2021-06-12 04:49:27,15.90,15.90,15.90,99.90,1047747,28,19900,-85
2021-06-12 04:49:58,15.90,15.90,15.90,99.90,1047178,28,19909,-85
2021-06-12 04:50:30,15.90,15.90,15.90,99.90,1047531,28,20468,-85
2021-06-12 04:51:00,15.90,15.90,15.90,99.90,1050334,28,19911,-85
2021-06-12 04:51:31,15.90,15.90,15.90,99.90,1051762,28,20327,-84
2021-06-12 04:52:01,15.90,15.90,15.90,99.90,1051363,28,20394,-84
2021-06-12 04:52:32,16.00,16.00,16.00,99.90,1047382,28,20527,-85
2021-06-12 04:53:03,16.00,16.00,16.00,99.90,1044223,28,19944,-85
2021-06-12 04:53:34,16.10,16.10,16.10,99.90,1047115,28,20357,-84
2021-06-12 04:54:04,16.10,16.10,16.10,99.90,1051009,28,19916,-84
2021-06-12 04:54:35,16.10,16.10,16.10,99.90,1053876,28,19911,-85
2021-06-12 04:55:06,16.10,16.10,16.10,99.90,1051099,28,20376,-85
2021-06-12 04:55:38,16.20,16.20,16.20,99.90,1051289,28,19908,-85
2021-06-12 04:56:08,16.20,16.20,16.20,99.90,1051205,28,19908,-84
2021-06-12 04:56:41,16.20,16.20,16.20,99.90,1051755,28,19916,-84
2021-06-12 04:57:12,16.20,16.20,16.20,99.90,1050609,28,19908,-85
2021-06-12 04:57:43,16.20,16.20,16.20,99.90,1047044,28,19940,-84
2021-06-12 04:58:13,16.30,16.30,16.30,99.90,1041872,28,19919,-84
2021-06-12 04:58:44,16.30,16.30,16.30,99.90,1043156,28,19936,-84
2021-06-12 04:59:14,16.20,16.20,16.20,99.90,1043009,28,20436,-84
2021-06-12 04:59:45,16.30,16.30,16.30,99.90,1042607,28,19909,-84
2021-06-12 05:00:16,16.30,16.30,16.30,99.90,1043424,28,19908,-84
2021-06-12 05:00:48,16.30,16.30,16.30,99.90,1039169,28,20008,-84
2021-06-12 05:01:19,16.30,16.30,16.30,99.90,1042996,28,19947,-84
2021-06-12 05:01:49,16.40,16.40,16.40,99.90,1040343,28,19965,-84
2021-06-12 05:02:20,16.40,16.40,16.40,99.90,1042979,28,19917,-84
2021-06-12 05:02:53,16.40,16.40,16.40,99.90,1043107,28,19917,-84
2021-06-12 05:03:24,16.50,16.50,16.50,99.90,1044139,28,19913,-84
2021-06-12 05:03:54,16.60,16.60,16.60,99.90,1043032,28,19919,-84
2021-06-12 05:04:25,16.70,16.70,16.70,99.90,1043164,28,19915,-84
2021-06-12 05:04:55,16.70,16.70,16.70,99.90,1049515,28,19973,-83
2021-06-12 05:05:26,16.70,16.70,16.70,99.90,1047212,28,19915,-84
2021-06-12 05:05:57,16.70,16.70,16.70,99.90,1042881,28,19909,-84
2021-06-12 05:06:28,16.70,16.70,16.70,99.90,1042951,28,20007,-84
2021-06-12 05:06:59,16.70,16.70,16.70,99.90,1039002,28,20322,-84
2021-06-12 05:07:29,16.80,16.80,16.80,99.90,1043346,28,19960,-84
2021-06-12 05:08:00,16.80,16.80,16.80,99.90,1042750,28,20121,-85
2021-06-12 05:08:30,16.90,16.90,16.90,99.90,1043103,28,20428,-84
2021-06-12 05:09:01,16.90,16.90,16.90,99.90,1042862,28,19909,-84
2021-06-12 05:09:31,17.00,17.00,17.00,99.90,1043244,28,19912,-84
2021-06-12 05:10:03,17.00,17.00,17.00,99.90,1046254,28,19914,-84
2021-06-12 05:10:34,17.00,17.00,17.00,99.90,1055330,28,20385,-84
2021-06-12 05:11:04,17.10,17.10,17.10,99.90,1055129,28,19911,-84
2021-06-12 05:11:35,17.10,17.10,17.10,99.90,1055667,28,19938,-84
2021-06-12 05:12:06,17.20,17.20,17.20,99.90,1055393,28,20003,-85
2021-06-12 05:12:37,17.20,17.20,17.20,99.90,1051277,28,20017,-84
2021-06-12 05:13:08,17.20,17.20,17.20,99.90,1050928,28,19912,-83
2021-06-12 05:13:38,17.30,17.30,17.30,99.90,1047209,28,19948,-84
2021-06-12 05:14:09,17.20,17.20,17.20,99.90,1045477,28,20366,-85
2021-06-12 05:14:40,17.20,17.20,17.20,99.90,1045259,28,19937,-84
2021-06-12 05:15:10,17.30,17.30,17.30,99.90,1042794,28,19912,-85
2021-06-12 05:15:41,17.30,17.30,17.30,99.90,1047150,28,20383,-84
2021-06-12 05:16:12,17.40,17.40,17.40,99.90,1047184,28,19902,-84
2021-06-12 05:16:42,17.40,17.40,17.40,99.90,1047174,28,20152,-84
2021-06-12 05:17:15,17.50,17.50,17.50,99.90,1047268,28,20394,-83
2021-06-12 05:17:48,17.50,17.50,17.50,99.90,1051109,28,19906,-84
2021-06-12 05:18:21,17.50,17.50,17.50,99.90,1047061,28,20386,-84
2021-06-12 05:18:51,17.50,17.50,17.50,99.90,1049120,28,19909,-84
2021-06-12 05:19:22,17.50,17.50,17.50,99.90,1051193,28,19904,-84
2021-06-12 05:19:53,17.50,17.50,17.50,99.90,1051427,28,20019,-84
2021-06-12 05:20:24,17.50,17.50,17.50,99.90,1050838,28,19914,-84
2021-06-12 05:20:55,17.50,17.50,17.50,99.90,1046116,28,20450,-84
2021-06-12 05:21:25,17.50,17.50,17.50,99.90,1046557,28,19960,-84
2021-06-12 05:21:56,17.50,17.50,17.50,99.90,1047003,28,19999,-84
2021-06-12 05:22:27,17.60,17.60,17.60,99.90,1047402,28,19912,-84
2021-06-12 05:22:58,17.50,17.50,17.50,99.90,1055428,28,19908,-84
2021-06-12 05:23:29,17.50,17.50,17.50,99.90,1054572,28,19917,-84
2021-06-12 05:24:01,17.50,17.50,17.50,99.90,1051561,28,19908,-85
2021-06-12 05:24:31,17.50,17.50,17.50,99.90,1047841,28,20458,-84
2021-06-12 05:25:02,17.50,17.50,17.50,99.90,1041126,28,19932,-84
2021-06-12 05:25:33,17.50,17.50,17.50,99.90,1038611,28,19941,-85
2021-06-12 05:26:04,17.60,17.60,17.60,99.90,1042136,28,19909,-85
2021-06-12 05:26:35,17.70,17.70,17.70,99.90,1047275,28,19905,-85
2021-06-12 05:27:07,17.60,17.60,17.60,99.90,1041193,28,19909,-85
2021-06-12 05:27:37,17.60,17.60,17.60,99.90,1046814,28,20227,-85
2021-06-12 05:28:08,17.70,17.70,17.70,99.90,1045211,28,19944,-85
2021-06-12 05:28:38,17.80,17.80,17.80,99.90,1047313,28,19916,-85
2021-06-12 05:29:09,17.80,17.80,17.80,99.90,1055511,28,20046,-85
2021-06-12 05:29:39,17.80,17.80,17.80,99.90,1055158,28,19943,-85
2021-06-12 05:30:10,17.90,17.90,17.90,99.90,1045098,28,20369,-84
2021-06-12 05:30:41,17.90,17.90,17.90,99.90,1046974,28,20334,-85
2021-06-12 05:31:11,17.90,17.90,17.90,99.90,1034638,28,19910,-84
2021-06-12 05:31:42,17.80,17.80,17.80,99.90,1034705,28,19912,-85
2021-06-12 05:32:13,17.70,17.70,17.70,99.90,1042579,28,19917,-85
2021-06-12 05:32:44,17.80,17.80,17.80,99.90,1039044,28,20490,-85
2021-06-12 05:33:14,17.90,17.90,17.90,99.90,1043152,28,19974,-85
2021-06-12 05:33:45,17.90,17.90,17.90,99.90,1038619,28,19931,-85
2021-06-12 05:34:15,17.90,17.90,17.90,99.90,1034566,28,19910,-85
2021-06-12 05:34:46,18.00,18.00,18.00,99.90,1038348,28,19936,-84
2021-06-12 05:35:17,18.10,18.10,18.10,99.90,1042990,28,19912,-84
2021-06-12 05:35:47,18.00,18.00,18.00,99.90,1051202,28,19908,-83
2021-06-12 05:36:18,18.10,18.10,18.10,99.90,1051187,28,20530,-84
2021-06-12 05:36:48,18.10,18.10,18.10,99.90,1051030,28,19920,-84
2021-06-12 05:37:19,18.10,18.10,18.10,99.90,1050941,28,19934,-84
2021-06-12 05:37:50,18.10,18.10,18.10,99.90,1047475,28,19912,-84
2021-06-12 05:38:20,18.20,18.20,18.20,99.90,1049230,28,19912,-84
2021-06-12 05:38:51,18.10,18.10,18.10,99.90,1046907,28,19913,-84
2021-06-12 05:39:22,18.20,18.20,18.20,99.90,1051197,28,19912,-84
2021-06-12 05:39:52,18.20,18.20,18.20,99.90,1045174,28,20359,-85
2021-06-12 05:40:23,18.20,18.20,18.20,99.90,1042987,28,19908,-85
2021-06-12 05:40:54,18.20,18.20,18.20,99.90,1040769,28,20327,-84
2021-06-12 05:41:24,18.20,18.20,18.20,99.90,1042702,28,19919,-84
2021-06-12 05:41:55,18.20,18.20,18.20,99.90,1042925,28,20272,-84
2021-06-12 05:42:26,18.30,18.30,18.30,99.90,1047062,28,20304,-85
2021-06-12 05:42:56,18.30,18.30,18.30,99.90,1048581,28,19953,-85
2021-06-12 05:43:27,18.30,18.30,18.30,99.90,1054761,28,19908,-85
2021-06-12 05:43:57,18.40,18.40,18.40,99.90,1055311,28,19939,-85
2021-06-12 05:44:28,18.30,18.30,18.30,99.90,1051392,28,20087,-84
2021-06-12 05:44:58,18.30,18.30,18.30,99.90,1049228,28,20007,-85
2021-06-12 05:45:29,18.40,18.40,18.40,99.90,1046841,28,19912,-83
2021-06-12 05:46:00,18.40,18.40,18.40,99.90,1045085,28,19917,-84
2021-06-12 05:46:30,18.40,18.40,18.40,99.90,1047036,28,19947,-84
2021-06-12 05:47:01,18.40,18.40,18.40,99.90,1045005,28,19915,-85
2021-06-12 05:47:32,18.40,18.40,18.40,99.90,1042988,28,19912,-84
2021-06-12 05:48:02,18.40,18.40,18.40,99.90,1040605,28,19967,-84
2021-06-12 05:48:51,18.30,18.30,18.30,99.90,1041425,28,19992,-84
2021-06-12 05:49:25,18.20,18.20,18.20,99.90,1043715,28,19925,-85
2021-06-12 05:49:56,18.20,18.20,18.20,99.90,1042477,28,19991,-85
2021-06-12 05:50:26,18.20,18.20,18.20,99.90,1045217,28,19964,-83
2021-06-12 05:50:57,18.30,18.30,18.30,99.90,1049628,28,19923,-84
2021-06-12 05:51:28,18.30,18.30,18.30,99.90,1051625,28,20049,-84
2021-06-12 05:51:58,18.20,18.20,18.20,99.90,1048394,28,19920,-84
2021-06-12 05:52:29,18.20,18.20,18.20,99.90,1047430,28,19912,-84
2021-06-12 05:53:00,18.20,18.20,18.20,99.90,1053002,28,19911,-85
2021-06-12 05:53:30,18.30,18.30,18.30,99.90,1051320,28,19909,-85
2021-06-12 05:54:01,18.30,18.30,18.30,99.90,1052876,28,19999,-85
2021-06-12 05:54:32,18.30,18.30,18.30,99.90,1051169,28,19945,-85
2021-06-12 05:55:03,18.30,18.30,18.30,99.90,1044950,28,19909,-85
2021-06-12 05:55:33,18.40,18.40,18.40,99.90,1042427,28,19917,-84
2021-06-12 05:56:04,18.40,18.40,18.40,99.90,1038655,28,19915,-84
2021-06-12 05:56:34,18.50,18.50,18.50,99.90,1040870,28,20032,-84
2021-06-12 05:57:05,18.40,18.40,18.40,99.90,1045110,28,19958,-84
2021-06-12 05:57:36,18.40,18.40,18.40,99.90,1044521,28,20523,-84
2021-06-12 05:58:07,18.40,18.40,18.40,99.90,1050665,28,20066,-84
2021-06-12 05:58:37,18.40,18.40,18.40,99.90,1049080,28,20128,-84
2021-06-12 05:59:08,18.50,18.50,18.50,99.90,1048234,28,20047,-85
2021-06-12 05:59:38,18.50,18.50,18.50,99.90,1050896,28,19954,-84
2021-06-12 06:00:10,18.50,18.50,18.50,99.90,1047406,28,19916,-85
2021-06-12 06:00:40,18.50,18.50,18.50,99.90,1042837,28,19939,-85
2021-06-12 06:01:12,18.50,18.50,18.50,99.90,1045503,28,20390,-84
2021-06-12 06:01:43,18.50,18.50,18.50,99.90,1044673,28,19916,-84
2021-06-12 06:02:13,18.50,18.50,18.50,99.90,1042636,28,19913,-84
2021-06-12 06:02:44,18.50,18.50,18.50,99.90,1043131,28,19909,-84
2021-06-12 06:03:15,18.50,18.50,18.50,99.90,1046886,28,19912,-84
2021-06-12 06:03:45,18.60,18.60,18.60,99.90,1051051,28,19912,-84
2021-06-12 06:04:16,18.60,18.60,18.60,99.90,1045707,28,19909,-84
2021-06-12 06:04:47,18.60,18.60,18.60,99.90,1046739,28,19909,-84
2021-06-12 06:05:18,18.60,18.60,18.60,99.90,1042721,28,19913,-84
2021-06-12 06:05:49,18.70,18.70,18.70,99.90,1038921,28,20404,-84
2021-06-12 06:06:19,18.70,18.70,18.70,99.90,1042069,28,19912,-83
2021-06-12 06:06:50,18.70,18.70,18.70,99.90,1038425,28,19991,-84
2021-06-12 06:07:21,18.80,18.80,18.80,99.90,1042090,28,19998,-84
2021-06-12 06:07:51,18.70,18.70,18.70,99.90,1047074,28,19989,-84
2021-06-12 06:08:22,18.70,18.70,18.70,99.90,1050935,28,19916,-84
2021-06-12 06:08:52,18.80,18.80,18.80,99.90,1050890,28,19997,-83
2021-06-12 06:09:23,18.80,18.80,18.80,99.90,1046668,28,20067,-84
2021-06-12 06:09:53,18.80,18.80,18.80,99.90,1046632,28,19912,-84
2021-06-12 06:10:24,18.90,18.90,18.90,99.90,1046160,28,20006,-84
2021-06-12 06:10:54,18.90,18.90,18.90,99.90,1049886,28,19998,-84
2021-06-12 06:11:25,18.90,18.90,18.90,99.90,1054384,28,20290,-84
2021-06-12 06:11:56,18.90,18.90,18.90,99.90,1046269,28,19919,-84
2021-06-12 06:12:30,18.90,18.90,18.90,99.90,1046929,28,19977,-85
2021-06-12 06:13:04,18.90,18.90,18.90,99.90,1046357,28,20430,-85
2021-06-12 06:13:37,19.00,19.00,19.00,99.90,1043711,28,19921,-85
2021-06-12 06:14:08,19.00,19.00,19.00,99.90,1046929,28,19905,-85
2021-06-12 06:14:39,19.00,19.00,19.00,99.90,1038112,28,19916,-85
2021-06-12 06:15:11,19.00,19.00,19.00,99.90,1038974,28,19913,-85
2021-06-12 06:15:41,19.10,19.10,19.10,99.90,1041006,28,19913,-84
2021-06-12 06:16:12,19.10,19.10,19.10,99.90,1046945,28,19908,-84
2021-06-12 06:16:43,19.20,19.20,19.20,99.90,1048762,28,19904,-85
2021-06-12 06:17:14,19.20,19.20,19.20,99.90,1046769,28,19992,-84
2021-06-12 06:17:44,19.30,19.30,19.30,99.90,1043857,28,19947,-85
2021-06-12 06:18:15,19.20,19.20,19.20,99.90,1038631,28,20430,-84
2021-06-12 06:18:46,19.30,19.30,19.30,99.90,1038692,28,19975,-85
2021-06-12 06:19:16,19.30,19.30,19.30,99.90,1038436,28,19905,-84
2021-06-12 06:19:47,19.30,19.30,19.30,99.90,1038734,28,19935,-84
2021-06-12 06:20:17,19.40,19.40,19.40,99.90,1042670,28,19912,-84
2021-06-12 06:20:48,19.40,19.40,19.40,99.90,1038771,28,20045,-83
2021-06-12 06:21:19,19.40,19.40,19.40,99.90,1044869,28,19954,-83
2021-06-12 06:21:50,19.50,19.50,19.50,99.90,1040404,28,19913,-83
2021-06-12 06:22:20,19.50,19.50,19.50,99.90,1039463,28,19971,-84
2021-06-12 06:22:51,19.50,19.50,19.50,99.90,1046052,28,19919,-83
2021-06-12 06:23:21,19.50,19.50,19.50,99.90,1043612,28,19924,-84
2021-06-12 06:23:52,19.60,19.60,19.60,99.90,1046597,28,19942,-83
2021-06-12 06:24:22,19.60,19.60,19.60,99.90,1049123,28,19904,-82
2021-06-12 06:24:53,19.70,19.70,19.70,99.90,1050947,28,19908,-83
2021-06-12 06:25:23,19.70,19.70,19.70,99.90,1049108,28,20488,-83
2021-06-12 06:25:54,19.70,19.70,19.70,99.90,1049886,28,19995,-82
2021-06-12 06:26:25,19.70,19.70,19.70,99.90,1045204,28,19947,-83
2021-06-12 06:26:55,19.80,19.80,19.80,99.90,1047122,28,19939,-83
2021-06-12 06:27:26,19.80,19.80,19.80,99.90,1047132,28,19912,-87
2021-06-12 06:27:56,19.80,19.80,19.80,99.90,1046188,28,20363,-83
2021-06-12 06:28:27,19.80,19.80,19.80,99.90,1046097,28,20046,-83
2021-06-12 06:28:58,19.80,19.80,19.80,99.90,1046649,28,19947,-83
2021-06-12 06:29:28,19.80,19.80,19.80,99.90,1046980,28,19915,-83
2021-06-12 06:29:59,19.90,19.90,19.90,99.90,1042515,28,19909,-86
2021-06-12 06:30:29,19.90,19.90,19.90,99.90,1042699,28,19916,-83
2021-06-12 06:31:00,19.90,19.90,19.90,99.90,1043791,28,19916,-81
2021-06-12 06:31:31,19.80,19.80,19.80,99.90,1046994,28,20406,-83
2021-06-12 06:32:01,19.80,19.80,19.80,99.90,1045514,28,19941,-83
2021-06-12 06:32:32,19.80,19.80,19.80,99.90,1047178,28,19916,-80
2021-06-12 06:33:03,19.80,19.80,19.80,99.90,1046178,28,19913,-85
2021-06-12 06:33:34,19.80,19.80,19.80,99.90,1050987,28,19966,-81
2021-06-12 06:34:04,19.80,19.80,19.80,99.90,1051168,28,20475,-81
2021-06-12 06:34:35,19.90,19.90,19.90,99.90,1055206,28,19995,-81
2021-06-12 06:35:05,19.90,19.90,19.90,99.90,1054637,28,19904,-83
2021-06-12 06:35:36,19.90,19.90,19.90,99.90,1053462,28,19912,-81
2021-06-12 06:36:06,19.90,19.90,19.90,99.90,1049067,28,19908,-85
2021-06-12 06:36:37,19.90,19.90,19.90,99.90,1051235,28,20718,-86
2021-06-12 06:37:08,19.90,19.90,19.90,99.90,1045142,28,19948,-84
2021-06-12 06:37:38,19.90,19.90,19.90,99.90,1051145,28,20426,-84
2021-06-12 06:38:09,20.00,20.00,20.00,99.90,1051360,28,20548,-82
2021-06-12 06:38:40,20.00,20.00,20.00,99.90,1048537,28,20383,-83
2021-06-12 06:39:11,20.00,20.00,20.00,99.90,1050806,28,19908,-83
2021-06-12 06:39:41,20.00,20.00,20.00,99.90,1046477,28,19940,-82
2021-06-12 06:40:12,20.00,20.00,20.00,99.90,1042999,28,19955,-83
2021-06-12 06:40:43,20.00,20.00,20.00,99.90,1043056,28,20008,-83
2021-06-12 06:41:13,20.00,20.00,20.00,99.90,1042756,28,19917,-83
2021-06-12 06:41:44,20.00,20.00,20.00,99.90,1042284,28,19912,-83
2021-06-12 06:42:14,20.10,20.10,20.10,99.90,1040721,28,19965,-83
2021-06-12 06:42:45,20.10,20.10,20.10,99.90,1042728,28,19904,-83
2021-06-12 06:43:16,20.10,20.10,20.10,99.90,1042869,28,19982,-83
2021-06-12 06:43:46,20.10,20.10,20.10,99.90,1042797,28,20977,-83
2021-06-12 06:44:17,20.10,20.10,20.10,99.90,1046629,28,20363,-83
2021-06-12 06:44:48,20.10,20.10,20.10,99.90,1046828,28,20009,-83
2021-06-12 06:45:18,20.00,20.00,20.00,99.90,1045338,28,20473,-84
2021-06-12 06:45:49,20.00,20.00,20.00,99.90,1046636,28,20304,-83
2021-06-12 06:46:19,20.00,20.00,20.00,99.90,1042530,28,19955,-83
2021-06-12 06:46:50,20.10,20.10,20.10,99.90,1042962,28,19944,-84
2021-06-12 06:47:20,20.10,20.10,20.10,99.90,1042849,28,19905,-83
2021-06-12 06:47:51,20.10,20.10,20.10,99.90,1048083,28,20241,-83
2021-06-12 06:48:21,20.10,20.10,20.10,99.90,1050087,28,19935,-83
2021-06-12 06:48:52,20.10,20.10,20.10,99.90,1050658,28,19912,-83
2021-06-12 06:49:22,20.10,20.10,20.10,99.90,1048869,28,20378,-82
2021-06-12 06:49:53,20.10,20.10,20.10,99.90,1043512,28,19955,-83
2021-06-12 06:50:24,20.20,20.20,20.20,99.90,1042693,28,19908,-84
2021-06-12 06:50:54,20.20,20.20,20.20,99.90,1042701,28,19917,-83
2021-06-12 06:51:25,20.20,20.20,20.20,99.90,1041029,28,19912,-83
2021-06-12 06:51:55,20.20,20.20,20.20,99.90,1043003,28,20451,-83
2021-06-12 06:52:26,20.20,20.20,20.20,99.90,1050838,28,20374,-82
2021-06-12 06:52:59,20.20,20.20,20.20,99.90,1051269,28,19961,-83
2021-06-12 06:53:32,20.20,20.20,20.20,99.90,1050919,28,19919,-81
2021-06-12 06:54:03,20.20,20.20,20.20,99.90,1049867,28,19935,-84
2021-06-12 06:54:34,20.20,20.20,20.20,99.90,1047134,28,20536,-84
2021-06-12 06:55:05,20.30,20.30,20.30,99.90,1046360,28,19919,-85
2021-06-12 06:55:35,20.30,20.30,20.30,99.90,1047283,28,20262,-85
2021-06-12 06:56:06,20.30,20.30,20.30,99.90,1047089,28,20378,-87
2021-06-12 06:56:44,20.30,20.30,20.30,99.90,1047351,28,19920,-85
2021-06-12 06:57:18,20.30,20.30,20.30,99.90,1042575,28,20382,-90
2021-06-12 06:57:48,20.30,20.30,20.30,99.90,1042904,28,19924,-83
2021-06-12 06:58:19,20.30,20.30,20.30,99.90,1046594,28,19909,-83
2021-06-12 06:58:50,20.40,20.40,20.40,99.90,1047482,28,19913,-83
2021-06-12 06:59:20,20.40,20.40,20.40,99.90,1051126,28,19915,-91
2021-06-12 06:59:51,20.40,20.40,20.40,99.90,1048552,28,20003,-87
2021-06-12 07:00:26,20.30,20.30,20.30,99.90,1043724,28,20535,-88
2021-06-12 07:00:57,20.40,20.40,20.40,99.90,1042999,28,19909,-89
2021-06-12 07:01:29,20.40,20.40,20.40,99.90,1043822,28,19983,-89
2021-06-12 07:02:00,20.50,20.50,20.50,99.90,1053056,28,19916,-93
2021-06-12 07:02:31,20.50,20.50,20.50,99.90,1055561,28,19908,-92
2021-06-12 07:03:02,20.50,20.50,20.50,99.90,1051516,28,19992,-88
2021-06-12 07:03:32,20.50,20.50,20.50,99.90,1051383,28,19973,-85
2021-06-12 07:04:33,20.50,20.50,20.50,99.90,1045275,28,19916,-93
2021-06-12 07:05:04,20.50,20.50,20.50,99.90,1046062,28,19912,-89
2021-06-12 07:05:39,20.50,20.50,20.50,99.90,1043177,28,20059,-91
2021-06-12 07:06:15,20.50,20.50,20.50,99.90,1039987,28,20035,-91
2021-06-12 07:06:46,20.60,20.60,20.60,99.90,1039831,28,19909,-94
2021-06-12 07:07:20,20.60,20.60,20.60,99.90,1042772,28,20413,-88
2021-06-12 07:07:50,20.60,20.60,20.60,99.90,1048152,28,20015,-86
2021-06-12 07:08:21,20.50,20.50,20.50,99.90,1042243,28,19913,-86
2021-06-12 07:08:52,20.60,20.60,20.60,99.90,1039204,28,19913,-87
2021-06-12 07:09:23,20.60,20.60,20.60,99.90,1038894,28,19910,-89
2021-06-12 07:09:54,20.70,20.70,20.70,99.90,1041320,28,19909,-91
2021-06-12 07:10:25,20.70,20.70,20.70,99.90,1040292,28,20019,-87
2021-06-12 07:11:01,20.70,20.70,20.70,99.90,1040341,28,19913,-94
2021-06-12 07:11:31,20.70,20.70,20.70,99.90,1043742,28,20122,-91
2021-06-12 07:12:03,20.80,20.80,20.80,99.90,1039382,28,19913,-86
2021-06-12 07:12:34,20.80,20.80,20.80,99.90,1043972,28,19943,-88
2021-06-12 07:13:04,20.80,20.80,20.80,99.90,1047031,28,19917,-87
2021-06-12 07:13:35,20.80,20.80,20.80,99.90,1047492,28,20012,-88
2021-06-12 07:14:08,20.80,20.80,20.80,99.90,1042669,28,19909,-91
2021-06-12 07:14:52,20.90,20.90,20.90,99.90,1042803,28,20438,-94
2021-06-12 07:16:32,20.90,20.90,20.90,99.90,1033351,28,19914,-89
2021-06-12 07:17:03,20.90,20.90,20.90,99.90,1047356,28,20083,-90
2021-06-12 07:17:33,21.00,21.00,21.00,99.90,1049613,28,19950,-87
2021-06-12 07:18:10,21.00,21.00,21.00,99.90,1047510,28,19959,-90
2021-06-12 07:19:26,21.10,21.10,21.10,99.90,1048136,28,19912,-90
2021-06-12 07:19:57,21.10,21.10,21.10,99.90,1044261,28,19947,-87
2021-06-12 07:20:33,21.10,21.10,21.10,99.90,1040744,28,19909,-90
2021-06-12 07:21:19,21.10,21.10,21.10,99.90,1042122,28,19995,-92
2021-06-12 07:21:53,21.20,21.20,21.20,99.90,1045429,28,19897,-93
2021-06-12 07:22:23,21.20,21.20,21.20,99.90,1045572,28,20071,-91
2021-06-12 07:23:02,21.20,21.20,21.20,99.90,1042632,28,19908,-90
2021-06-12 07:23:37,21.20,21.20,21.20,99.90,1043162,28,20359,-90
2021-06-12 07:24:09,21.20,21.20,21.20,99.90,1044706,28,20320,-91
2021-06-12 07:24:42,21.20,21.20,21.20,99.90,1044259,28,19909,-88
2021-06-12 07:25:13,21.30,21.30,21.30,99.90,1042603,28,20149,-89
2021-06-12 07:25:44,21.30,21.30,21.30,99.90,1038259,28,19956,-88
2021-06-12 07:26:17,21.30,21.30,21.30,99.90,1043965,28,19992,-91
2021-06-12 07:26:49,21.40,21.40,21.40,99.90,1041706,28,19917,-90
2021-06-12 07:27:19,21.30,21.30,21.30,99.90,1039587,28,19964,-90
2021-06-12 07:27:53,21.30,21.30,21.30,99.90,1046366,28,19998,-91
2021-06-12 07:28:27,21.30,21.30,21.30,99.90,1043769,28,20191,-82
2021-06-12 07:28:57,21.40,21.40,21.40,99.90,1047137,28,19923,-81
2021-06-12 07:29:28,21.40,21.40,21.40,99.90,1049859,28,19916,-80
2021-06-12 07:30:07,21.50,21.50,21.50,99.90,1041521,28,20371,-81
2021-06-12 07:30:42,21.60,21.60,21.60,99.90,1043857,28,19912,-81
2021-06-12 07:31:12,21.60,21.60,21.60,99.90,1046308,28,20015,-82
2021-06-12 07:31:43,21.60,21.60,21.60,99.90,1046455,28,19904,-80
2021-06-12 07:32:14,21.60,21.60,21.60,99.90,1046077,28,19924,-81
2021-06-12 07:32:45,21.60,21.60,21.60,99.90,1041119,28,20051,-81
2021-06-12 07:33:15,21.60,21.60,21.60,99.90,1042345,28,20007,-81
2021-06-12 07:33:46,21.60,21.60,21.60,99.90,1040614,28,19914,-81
2021-06-12 07:34:17,21.60,21.60,21.60,99.90,1042813,28,19900,-81
2021-06-12 07:34:48,21.60,21.60,21.60,99.90,1040803,28,19953,-89
2021-06-12 07:35:19,21.70,21.70,21.70,99.90,1047089,28,19911,-88
2021-06-12 07:35:52,21.60,21.60,21.60,99.90,1040710,28,19917,-86
2021-06-12 07:36:23,21.70,21.70,21.70,99.90,1042827,28,20399,-86
2021-06-12 07:36:54,21.70,21.70,21.70,99.90,1044148,28,20418,-85
2021-06-12 07:37:24,21.70,21.70,21.70,99.90,1042613,28,19908,-87
2021-06-12 07:37:55,21.70,21.70,21.70,99.90,1043766,28,20378,-86
2021-06-12 07:38:26,21.70,21.70,21.70,99.90,1043026,28,19952,-87
2021-06-12 07:38:56,21.70,21.70,21.70,99.90,1043936,28,20099,-85
2021-06-12 07:39:30,21.80,21.80,21.80,99.90,1046812,28,19966,-86
2021-06-12 07:40:00,21.80,21.80,21.80,99.90,1046532,28,19912,-89
2021-06-12 07:40:32,21.80,21.80,21.80,99.90,1043755,28,19915,-90
2021-06-12 07:41:03,21.80,21.80,21.80,99.90,1045724,28,20359,-89
2021-06-12 07:41:34,21.80,21.80,21.80,99.90,1047366,28,19908,-88
2021-06-12 07:42:05,21.80,21.80,21.80,99.90,1039869,28,19913,-90
2021-06-12 07:42:36,21.80,21.80,21.80,99.90,1041557,28,19908,-90
2021-06-12 07:43:06,21.70,21.70,21.70,99.90,1038641,28,20003,-90
2021-06-12 07:43:37,21.70,21.70,21.70,99.90,1036256,28,19913,-89
2021-06-12 07:44:07,21.70,21.70,21.70,99.90,1040032,28,20012,-91
2021-06-12 07:44:38,21.70,21.70,21.70,99.90,1038738,28,19979,-90
2021-06-12 07:45:09,21.70,21.70,21.70,99.90,1034928,28,20308,-91
2021-06-12 07:45:40,21.80,21.80,21.80,99.90,1035190,28,19906,-88
2021-06-12 07:46:10,21.80,21.80,21.80,99.90,1034725,28,19949,-91
2021-06-12 07:46:41,21.90,21.90,21.90,99.90,1043305,28,20358,-90
2021-06-12 07:47:12,21.90,21.90,21.90,99.90,1045468,28,19916,-90
2021-06-12 07:47:45,22.00,22.00,22.00,99.90,1047311,28,19961,-89
2021-06-12 07:48:15,22.00,22.00,22.00,99.90,1042333,28,19947,-88
2021-06-12 07:48:46,22.00,22.00,22.00,99.90,1039337,28,19912,-88
2021-06-12 07:49:26,22.00,22.00,22.00,99.90,1043552,28,19995,-89
2021-06-12 07:49:57,22.10,22.10,22.10,99.90,1039752,28,19978,-87
2021-06-12 07:50:28,22.10,22.10,22.10,99.90,1038819,28,19940,-88
2021-06-12 07:50:59,22.10,22.10,22.10,99.90,1041348,28,19948,-90
2021-06-12 07:51:33,22.20,22.20,22.20,99.90,1039057,28,20288,-87
2021-06-12 07:52:04,22.20,22.20,22.20,99.90,1044934,28,19958,-88
2021-06-12 07:52:34,22.20,22.20,22.20,99.90,1042381,28,19991,-88
2021-06-12 07:53:05,22.30,22.30,22.30,99.90,1037285,28,20012,-88
2021-06-12 07:53:35,22.40,22.40,22.40,99.90,1043223,28,19912,-89
2021-06-12 07:54:06,22.40,22.40,22.40,99.90,1038780,28,19955,-90
2021-06-12 07:54:37,22.40,22.40,22.40,99.90,1043286,28,20259,-91
2021-06-12 07:55:08,22.40,22.40,22.40,99.90,1047334,28,19931,-91
2021-06-12 07:55:40,22.40,22.40,22.40,99.90,1047280,28,20275,-90
2021-06-12 07:56:11,22.40,22.40,22.40,99.90,1041594,28,19919,-91
2021-06-12 07:56:44,22.40,22.40,22.40,99.90,1042696,28,19963,-90
2021-06-12 07:57:14,22.30,22.30,22.30,99.90,1035595,28,19906,-89
2021-06-12 07:57:45,22.30,22.30,22.30,99.90,1043692,28,19905,-91
2021-06-12 07:58:16,22.30,22.30,22.30,99.90,1046069,28,19904,-90
2021-06-12 07:58:46,22.20,22.20,22.20,99.90,1042369,28,19936,-89
2021-06-12 07:59:17,22.20,22.20,22.20,99.90,1047102,28,19905,-90
2021-06-12 07:59:47,22.20,22.20,22.20,99.90,1039659,28,19939,-90
2021-06-12 08:00:18,22.20,22.20,22.20,99.90,1039335,28,19952,-90
2021-06-12 08:00:49,22.10,22.10,22.10,99.90,1047997,28,19912,-90
2021-06-12 08:01:20,22.10,22.10,22.10,99.90,1044341,28,19905,-91
2021-06-12 08:01:51,22.10,22.10,22.10,99.90,1041965,28,20486,-85
2021-06-12 08:02:25,22.10,22.10,22.10,99.90,1036778,28,19913,-88
2021-06-12 08:02:55,22.10,22.10,22.10,99.90,1037935,28,19935,-82
2021-06-12 08:03:28,22.10,22.10,22.10,99.90,1037835,28,19971,-86
2021-06-12 08:03:58,22.10,22.10,22.10,99.90,1037079,28,19909,-86
2021-06-12 08:04:29,22.10,22.10,22.10,99.90,1038200,28,19971,-85
2021-06-12 08:05:00,22.10,22.10,22.10,99.90,1040771,28,19985,-85
2021-06-12 08:05:33,22.10,22.10,22.10,99.90,1045406,28,19905,-84
2021-06-12 08:06:04,22.10,22.10,22.10,99.90,1046011,28,19904,-83
2021-06-12 08:06:35,22.20,22.20,22.20,99.90,1044631,28,20256,-85
2021-06-12 08:07:06,22.10,22.10,22.10,99.90,1046512,28,20719,-86
2021-06-12 08:07:36,22.20,22.20,22.20,99.90,1041677,28,19913,-83
2021-06-12 08:08:07,22.20,22.20,22.20,99.90,1041768,28,19913,-86
2021-06-12 08:08:37,22.30,22.30,22.30,99.90,1041320,28,19911,-84
2021-06-12 08:09:08,22.40,22.40,22.40,99.90,1044305,28,19916,-86
2021-06-12 08:09:39,22.40,22.40,22.40,99.90,1042564,28,20535,-85
2021-06-12 08:10:09,22.40,22.40,22.40,99.90,1040900,28,19905,-85
2021-06-12 08:10:40,22.50,22.50,22.50,99.90,1048958,28,19951,-85
2021-06-12 08:11:11,22.50,22.50,22.50,99.90,1039833,28,19916,-86
2021-06-12 08:11:42,22.60,22.60,22.60,99.90,1042441,28,19979,-86
2021-06-12 08:12:12,22.60,22.60,22.60,99.90,1038007,28,20011,-86
2021-06-12 08:12:43,22.60,22.60,22.60,99.90,1046864,28,19970,-86
2021-06-12 08:13:14,22.70,22.70,22.70,99.90,1045053,28,19913,-86
2021-06-12 08:13:44,22.70,22.70,22.70,99.90,1059131,28,20316,-85
2021-06-12 08:14:15,22.70,22.70,22.70,99.90,1055003,28,20230,-86
2021-06-12 08:14:45,22.70,22.70,22.70,99.90,1050648,28,20041,-86
2021-06-12 08:15:16,22.70,22.70,22.70,99.90,1042223,28,19920,-86
2021-06-12 08:15:47,22.70,22.70,22.70,99.90,1045690,28,19929,-87
2021-06-12 08:16:18,22.70,22.70,22.70,99.90,1051297,28,19911,-87
2021-06-12 08:16:48,22.70,22.70,22.70,99.90,1048101,28,19916,-87
2021-06-12 08:17:19,22.80,22.80,22.80,99.90,1054992,28,19999,-89
2021-06-12 08:17:49,22.90,22.90,22.90,99.90,1046573,28,19970,-86
2021-06-12 08:18:20,22.90,22.90,22.90,99.90,1042229,28,19912,-87
2021-06-12 08:18:52,22.90,22.90,22.90,99.90,1034526,28,19916,-83
2021-06-12 08:19:22,22.90,22.90,22.90,99.90,1034180,28,19967,-84
2021-06-12 08:19:53,23.00,23.00,23.00,99.90,1038225,28,19913,-82
2021-06-12 08:20:24,23.00,23.00,23.00,99.90,1044476,28,19908,-83
2021-06-12 08:20:55,23.00,23.00,23.00,99.90,1046828,28,19947,-83
2021-06-12 08:21:25,23.00,23.00,23.00,99.90,1046833,28,19908,-82
2021-06-12 08:21:56,23.00,23.00,23.00,99.90,1045928,28,20021,-82
2021-06-12 08:22:27,23.10,23.10,23.10,99.90,1044812,28,19931,-82
2021-06-12 08:22:57,23.10,23.10,23.10,99.90,1046932,28,19912,-80
2021-06-12 08:23:28,23.20,23.20,23.20,99.90,1055114,28,19915,-82
2021-06-12 08:23:59,23.20,23.20,23.20,99.90,1050527,28,20353,-81
2021-06-12 08:24:29,23.30,23.30,23.30,99.90,1053585,28,20563,-81
2021-06-12 08:25:03,23.40,23.40,23.40,99.90,1054870,28,19908,-82
2021-06-12 08:25:34,23.40,23.40,23.40,99.90,1047162,28,20009,-81
2021-06-12 08:26:05,23.50,23.50,23.50,99.90,1050560,28,19949,-81
2021-06-12 08:26:35,23.40,23.40,23.40,99.90,1048795,28,19949,-81
2021-06-12 08:27:06,23.40,23.40,23.40,99.90,1045972,28,20425,-84
2021-06-12 08:27:37,23.40,23.40,23.40,99.90,1047074,28,19908,-81
2021-06-12 08:28:07,23.40,23.40,23.40,99.90,1048550,28,20153,-85
2021-06-12 08:28:38,23.40,23.40,23.40,99.90,1050761,28,20007,-87
2021-06-12 08:29:09,23.40,23.40,23.40,99.90,1050813,28,19912,-84
2021-06-12 08:29:39,23.30,23.30,23.30,99.90,1046631,28,19904,-80
2021-06-12 08:30:10,23.40,23.40,23.40,99.90,1046677,28,20584,-85
2021-06-12 08:30:41,23.40,23.40,23.40,99.90,1042436,28,19936,-83
2021-06-12 08:31:14,23.30,23.30,23.30,99.90,1038234,28,20351,-87
2021-06-12 08:31:45,23.30,23.30,23.30,99.90,1042516,28,20023,-85
2021-06-12 08:32:16,23.30,23.30,23.30,99.90,1042555,28,20461,-86
2021-06-12 08:32:46,23.20,23.20,23.20,99.90,1040143,28,19963,-85
2021-06-12 08:33:17,23.20,23.20,23.20,99.90,1046355,28,19916,-83
2021-06-12 08:33:47,23.10,23.10,23.10,99.90,1050736,28,19918,-85
2021-06-12 08:34:18,23.20,23.20,23.20,99.90,1046880,28,19912,-88
2021-06-12 08:34:48,23.20,23.20,23.20,99.90,1051043,28,19908,-83
2021-06-12 08:35:19,23.20,23.20,23.20,99.90,1054497,28,19908,-83
2021-06-12 08:35:50,23.20,23.20,23.20,99.90,1048801,28,19950,-83
2021-06-12 08:36:20,23.20,23.20,23.20,99.90,1043085,28,19920,-82
2021-06-12 08:36:51,23.20,23.20,23.20,99.90,1041093,28,20299,-82
2021-06-12 08:37:21,23.20,23.20,23.20,99.90,1045969,28,19913,-82
2021-06-12 08:37:52,23.30,23.30,23.30,99.90,1046842,28,19927,-82
2021-06-12 08:38:23,23.30,23.30,23.30,99.90,1046752,28,19912,-82
2021-06-12 08:38:54,23.40,23.40,23.40,99.90,1046664,28,19916,-81
2021-06-12 08:39:24,23.40,23.40,23.40,99.90,1050561,28,19912,-82
2021-06-12 08:39:55,23.40,23.40,23.40,99.90,1050393,28,20605,-81
2021-06-12 08:40:26,23.50,23.50,23.50,99.90,1050606,28,19915,-81
2021-06-12 08:41:23,23.50,23.50,23.50,99.90,1048853,28,19941,-82
2021-06-12 08:41:53,23.50,23.50,23.50,99.90,1043824,28,20481,-82
2021-06-12 08:42:24,23.60,23.60,23.60,99.90,1049883,28,19919,-81
2021-06-12 08:42:55,23.50,23.50,23.50,99.90,1050448,28,19998,-81
2021-06-12 08:43:27,23.60,23.60,23.60,99.90,1050829,28,19979,-81
2021-06-12 08:43:59,23.60,23.60,23.60,99.90,1050179,28,19987,-81
2021-06-12 08:44:30,23.60,23.60,23.60,99.90,1046571,28,19916,-81
2021-06-12 08:45:03,23.60,23.60,23.60,99.90,1046348,28,20392,-82
2021-06-12 08:45:34,23.60,23.60,23.60,99.90,1046772,28,20588,-81
2021-06-12 08:46:04,23.60,23.60,23.60,99.90,1054045,28,19982,-82
2021-06-12 08:46:35,23.60,23.60,23.60,99.90,1048665,28,20327,-80
2021-06-12 08:47:06,23.60,23.60,23.60,99.90,1046216,28,19916,-81
2021-06-12 08:47:37,23.60,23.60,23.60,99.90,1046439,28,19999,-81
2021-06-12 08:48:08,23.60,23.60,23.60,99.90,1046365,28,20327,-81
2021-06-12 08:48:38,23.60,23.60,23.60,99.90,1046072,28,19912,-81
2021-06-12 08:49:09,23.60,23.60,23.60,99.90,1042698,28,19913,-80
2021-06-12 08:49:39,23.70,23.70,23.70,99.90,1044283,28,19951,-81
2021-06-12 08:50:10,23.70,23.70,23.70,99.90,1049018,28,19916,-80
2021-06-12 08:50:41,23.70,23.70,23.70,99.90,1050895,28,19904,-80
2021-06-12 08:51:11,23.70,23.70,23.70,99.90,1050916,28,19919,-84
2021-06-12 08:51:42,23.70,23.70,23.70,99.90,1050997,28,19908,-81
2021-06-12 08:52:13,23.70,23.70,23.70,99.90,1050961,28,20557,-82
2021-06-12 08:52:43,23.70,23.70,23.70,99.90,1051008,28,19918,-82
2021-06-12 08:53:14,23.70,23.70,23.70,99.90,1050683,28,19915,-82
2021-06-12 08:53:44,23.80,23.80,23.80,99.90,1047038,28,19904,-81
2021-06-12 08:54:16,23.70,23.70,23.70,99.90,1046745,28,19920,-82
2021-06-12 08:54:46,23.70,23.70,23.70,99.90,1044870,28,19927,-82
2021-06-12 08:55:17,23.60,23.60,23.60,99.90,1046431,28,20476,-81
2021-06-12 08:55:48,23.70,23.70,23.70,99.90,1046954,28,19901,-82
2021-06-12 08:56:19,23.70,23.70,23.70,99.90,1044705,28,19916,-82
2021-06-12 08:56:50,23.70,23.70,23.70,99.90,1047285,28,19908,-82
2021-06-12 08:57:20,23.70,23.70,23.70,99.90,1047021,28,20256,-82
2021-06-12 08:57:51,23.70,23.70,23.70,99.90,1047388,28,20174,-82
2021-06-12 08:58:22,23.70,23.70,23.70,99.90,1047663,28,19969,-82
2021-06-12 08:58:52,23.70,23.70,23.70,99.90,1047564,28,19946,-83
2021-06-12 08:59:24,23.80,23.80,23.80,99.90,1047612,28,20480,-82
2021-06-12 08:59:55,23.70,23.70,23.70,99.90,1051290,28,19911,-81
2021-06-12 09:00:25,23.80,23.80,23.80,99.90,1051546,28,19911,-82
2021-06-12 09:00:56,23.80,23.80,23.80,99.90,1051416,28,20495,-82
2021-06-12 09:01:29,23.80,23.80,23.80,99.90,1051357,28,19911,-81
2021-06-12 09:02:00,23.90,23.90,23.90,99.90,1051179,28,19904,-82
2021-06-12 09:02:51,23.90,23.90,23.90,99.90,1051527,28,20406,-82
2021-06-12 09:03:29,24.00,24.00,24.00,99.90,1044059,28,20283,-82
2021-06-12 09:03:59,23.90,23.90,23.90,99.90,1047709,28,19930,-82
2021-06-12 09:04:35,23.90,23.90,23.90,99.90,1047538,28,19940,-81
2021-06-12 09:05:05,24.00,24.00,24.00,99.90,1045417,28,19909,-81
2021-06-12 09:05:40,24.00,24.00,24.00,99.90,1048530,28,20421,-81
2021-06-12 09:06:12,24.00,24.00,24.00,99.90,1051201,28,19912,-83
2021-06-12 09:06:43,24.10,24.10,24.10,99.90,1049524,28,19905,-81
2021-06-12 09:07:28,24.10,24.10,24.10,99.90,1056547,27,19908,-81
2021-06-12 09:08:06,24.10,24.10,24.10,99.90,1059747,27,19910,-84
2021-06-12 09:08:38,24.10,24.10,24.10,99.90,1059503,27,19951,-81
2021-06-12 09:09:08,24.10,24.10,24.10,99.90,1053535,27,19927,-82
2021-06-12 09:09:40,24.20,24.20,24.20,99.90,1051795,28,19999,-81
2021-06-12 09:10:22,24.10,24.10,24.10,99.90,1051803,28,19909,-82
2021-06-12 09:11:10,24.10,24.10,24.10,99.90,1051785,28,19904,-80
2021-06-12 09:11:41,24.20,24.20,24.20,99.90,1051759,28,19904,-82
2021-06-12 09:12:11,24.20,24.20,24.20,99.90,1051825,28,19904,-81
2021-06-12 09:12:45,24.20,24.20,24.20,99.90,1051576,28,19900,-82
2021-06-12 09:13:16,24.20,24.20,24.20,99.90,1051663,28,19905,-80
2021-06-12 09:13:48,24.20,24.20,24.20,99.90,1055541,28,19907,-83
2021-06-12 09:14:18,24.20,24.20,24.20,99.90,1055599,28,19912,-82
2021-06-12 09:15:11,24.20,24.20,24.20,99.90,1050145,28,20010,-83
2021-06-12 09:15:49,24.20,24.20,24.20,99.90,1045537,28,19994,-82
2021-06-12 09:16:26,24.30,24.30,24.30,99.90,1047400,28,20350,-82
2021-06-12 09:16:56,24.30,24.30,24.30,99.90,1045239,28,19947,-85
2021-06-12 09:17:56,24.30,24.30,24.30,99.90,1051120,28,19904,-83
2021-06-12 09:18:35,24.40,24.40,24.40,99.90,1038643,28,20065,-83
2021-06-12 09:19:11,24.30,24.30,24.30,99.90,1046750,28,19920,-83
2021-06-12 09:19:41,24.30,24.30,24.30,99.90,1043090,28,19935,-83
2021-06-12 09:20:14,24.40,24.40,24.40,99.90,1040603,28,20423,-83
2021-06-12 09:20:45,24.40,24.40,24.40,99.90,1038747,28,20030,-83
2021-06-12 09:21:22,24.30,24.30,24.30,99.90,1035426,28,19925,-83
2021-06-12 09:21:55,24.40,24.40,24.40,99.90,1040069,28,19919,-83
2021-06-12 09:22:26,24.40,24.40,24.40,99.90,1044323,28,20510,-85
2021-06-12 09:23:11,24.50,24.50,24.50,99.90,1044510,28,19991,-84
2021-06-12 09:23:42,24.50,24.50,24.50,99.90,1042964,28,19909,-84
2021-06-12 09:24:19,24.60,24.60,24.60,99.90,1038903,28,19921,-84
2021-06-12 09:24:50,24.60,24.60,24.60,99.90,1035657,28,19924,-82
2021-06-12 09:25:38,24.50,24.50,24.50,99.90,1038858,28,20272,-83
2021-06-12 09:26:10,24.50,24.50,24.50,99.90,1042087,28,20003,-82
2021-06-12 09:27:07,24.60,24.60,24.60,99.90,1044550,28,19948,-83
2021-06-12 09:27:37,24.50,24.50,24.50,99.90,1054794,27,19907,-82
2021-06-12 09:28:08,24.50,24.50,24.50,99.90,1053171,28,19915,-80
2021-06-12 09:28:45,24.50,24.50,24.50,99.90,1055586,27,19998,-80
2021-06-12 09:29:20,24.50,24.50,24.50,99.90,1053819,27,19907,-79
2021-06-12 09:29:51,24.50,24.50,24.50,99.90,1045473,28,19916,-80
2021-06-12 09:30:28,24.60,24.60,24.60,99.90,1051190,28,19989,-81
2021-06-12 09:31:18,24.60,24.60,24.60,99.90,1053111,28,19915,-80
2021-06-12 09:31:50,24.50,24.50,24.50,99.90,1054035,28,19927,-80
2021-06-12 09:32:20,24.50,24.50,24.50,99.90,1055075,28,19931,-80
2021-06-12 09:32:51,24.50,24.50,24.50,99.90,1051198,28,20114,-80
2021-06-12 09:33:34,24.50,24.50,24.50,99.90,1050902,28,19912,-79
2021-06-12 09:34:08,24.50,24.50,24.50,99.90,1045860,28,19908,-80
2021-06-12 09:34:39,24.50,24.50,24.50,99.90,1045181,28,19923,-80
2021-06-12 09:35:10,24.60,24.60,24.60,99.90,1047230,28,20227,-78
2021-06-12 09:35:45,24.60,24.60,24.60,99.90,1044818,28,19998,-80
2021-06-12 09:36:16,24.70,24.70,24.70,99.90,1041664,28,19920,-80
2021-06-12 09:36:47,24.70,24.70,24.70,99.90,1045345,28,19909,-81
2021-06-12 09:37:19,24.80,24.80,24.80,99.90,1046545,28,19924,-80
2021-06-12 09:37:50,24.80,24.80,24.80,99.90,1045411,28,20394,-85
2021-06-12 09:38:46,24.80,24.80,24.80,99.90,1047425,28,19911,-81
2021-06-12 09:39:18,24.80,24.80,24.80,99.90,1051223,28,19951,-78
2021-06-12 09:39:58,24.90,24.90,24.90,99.90,1049190,28,19962,-80
2021-06-12 09:40:29,24.90,24.90,24.90,99.90,1051461,28,19901,-79
2021-06-12 09:41:00,24.90,24.90,24.90,99.90,1049676,28,19915,-79
2021-06-12 09:41:31,25.00,25.00,25.00,99.90,1047322,28,19908,-81
2021-06-12 09:42:02,25.00,25.00,25.00,99.90,1047159,28,20393,-77
2021-06-12 09:42:38,25.00,25.00,25.00,99.90,1047594,28,19908,-80
2021-06-12 09:43:08,24.90,24.90,24.90,99.90,1050939,28,20027,-81
2021-06-12 09:43:39,24.90,24.90,24.90,99.90,1052049,28,19962,-81
2021-06-12 09:44:10,24.90,24.90,24.90,99.90,1055651,28,20008,-81
2021-06-12 09:44:44,24.90,24.90,24.90,99.90,1055455,28,19912,-82
2021-06-12 09:45:25,25.00,25.00,25.00,99.90,1051393,28,19908,-81
2021-06-12 09:45:56,25.00,25.00,25.00,99.90,1051252,28,19912,-81
2021-06-12 09:46:30,25.10,25.10,25.10,99.90,1051205,28,20462,-81
2021-06-12 09:47:02,25.10,25.10,25.10,99.90,1049146,28,19954,-81
2021-06-12 09:47:33,25.20,25.20,25.20,99.90,1051506,28,19904,-82
2021-06-12 09:48:17,25.20,25.20,25.20,99.90,1049743,28,20639,-82
2021-06-12 09:48:54,25.30,25.30,25.30,99.90,1051697,28,19905,-82
2021-06-12 09:49:31,25.40,25.40,25.40,99.90,1051236,28,20113,-82
2021-06-12 09:50:03,25.40,25.40,25.40,99.90,1051495,28,19919,-81
2021-06-12 09:50:34,25.40,25.40,25.40,99.90,1051670,28,19908,-81
2021-06-12 09:51:09,25.40,25.40,25.40,99.90,1051101,28,19965,-82
2021-06-12 09:51:39,25.40,25.40,25.40,99.90,1051614,28,19908,-81
2021-06-12 09:52:15,25.40,25.40,25.40,99.90,1051560,28,20018,-82
2021-06-12 09:52:47,25.30,25.30,25.30,99.90,1051198,28,19904,-81
2021-06-12 09:53:18,25.30,25.30,25.30,99.90,1051453,28,19911,-81
2021-06-12 09:53:50,25.30,25.30,25.30,99.90,1050848,28,19943,-81
2021-06-12 09:54:32,25.40,25.40,25.40,99.90,1047213,28,20367,-82
2021-06-12 09:55:05,25.40,25.40,25.40,99.90,1047271,28,19913,-82
2021-06-12 09:55:36,25.50,25.50,25.50,99.90,1047325,28,19900,-82
2021-06-12 09:56:10,25.50,25.50,25.50,99.90,1047030,28,19913,-82
2021-06-12 09:56:40,25.60,25.60,25.60,99.90,1047165,28,19930,-83
2021-06-12 09:57:12,25.60,25.60,25.60,99.90,1045456,28,19939,-83
2021-06-12 09:57:47,25.60,25.60,25.60,99.90,1047010,28,19970,-82
2021-06-12 09:58:17,25.50,25.50,25.50,99.90,1047220,28,19905,-82
2021-06-12 09:58:48,25.40,25.40,25.40,99.90,1047500,28,20286,-82
2021-06-12 09:59:19,25.40,25.40,25.40,99.90,1047252,28,19928,-83
2021-06-12 09:59:49,25.40,25.40,25.40,99.90,1047156,28,19909,-82
2021-06-12 10:00:37,25.40,25.40,25.40,99.90,1044811,28,19978,-82
2021-06-12 10:01:08,25.40,25.40,25.40,99.90,1046430,28,19909,-82
2021-06-12 10:01:40,25.20,25.20,25.20,99.90,1047338,28,19908,-82
2021-06-12 10:02:11,25.20,25.20,25.20,99.90,1046806,28,20068,-83
2021-06-12 10:02:45,25.20,25.20,25.20,99.90,1046898,28,20007,-82
2021-06-12 10:03:16,25.30,25.30,25.30,99.90,1046946,28,20405,-83
2021-06-12 10:03:48,25.30,25.30,25.30,99.90,1047142,28,20015,-82
2021-06-12 10:04:20,25.30,25.30,25.30,99.90,1047322,28,19908,-83
2021-06-12 10:04:59,25.50,25.50,25.50,99.90,1047225,28,19908,-83
2021-06-12 10:05:30,25.50,25.50,25.50,99.90,1047481,28,20421,-82
2021-06-12 10:06:11,25.70,25.70,25.70,99.90,1047203,28,19905,-82
2021-06-12 10:06:42,25.70,25.70,25.70,99.90,1043013,28,19921,-82
2021-06-12 10:07:13,25.70,25.70,25.70,99.90,1049284,28,19913,-82
2021-06-12 10:07:43,25.70,25.70,25.70,99.90,1050558,28,19901,-82
2021-06-12 10:08:14,25.50,25.50,25.50,99.90,1049284,28,19909,-80
2021-06-12 10:08:46,25.50,25.50,25.50,99.90,1050882,28,20613,-80
2021-06-12 10:09:17,25.50,25.50,25.50,99.90,1043018,28,20011,-80
2021-06-12 10:09:48,25.40,25.40,25.40,99.90,1042597,28,19909,-81
2021-06-12 10:10:19,25.40,25.40,25.40,99.90,1042658,28,19912,-80
2021-06-12 10:10:51,25.40,25.40,25.40,99.90,1042966,28,19912,-81
2021-06-12 10:11:26,25.40,25.40,25.40,99.90,1042832,28,19941,-80
2021-06-12 10:11:57,25.40,25.40,25.40,99.90,1043040,28,19980,-80
2021-06-12 10:12:28,25.30,25.30,25.30,99.90,1046674,28,20099,-81
2021-06-12 10:12:59,25.40,25.40,25.40,99.90,1046919,28,19909,-81
2021-06-12 10:13:29,25.40,25.40,25.40,99.90,1046830,28,20007,-78
2021-06-12 10:14:01,25.50,25.50,25.50,99.90,1046361,28,19904,-79
2021-06-12 10:14:31,25.50,25.50,25.50,99.90,1042856,28,19916,-80
2021-06-12 10:15:04,25.50,25.50,25.50,99.90,1042691,28,20008,-80
2021-06-12 10:15:35,25.60,25.60,25.60,99.90,1042864,28,20582,-81
2021-06-12 10:16:06,25.60,25.60,25.60,99.90,1042442,28,19917,-80
2021-06-12 10:16:39,25.70,25.70,25.70,99.90,1043202,28,19913,-82
2021-06-12 10:17:11,25.70,25.70,25.70,99.90,1043165,28,19915,-81
2021-06-12 10:17:45,25.70,25.70,25.70,99.90,1046625,28,19956,-80
2021-06-12 10:18:19,25.80,25.80,25.80,99.90,1043192,28,20370,-80
2021-06-12 10:18:53,25.70,25.70,25.70,99.90,1052190,28,19942,-79
2021-06-12 10:19:25,25.50,25.50,25.50,99.90,1048742,28,19916,-80
2021-06-12 10:19:57,25.40,25.40,25.40,99.90,1050844,28,20457,-80
2021-06-12 10:20:27,25.40,25.40,25.40,99.90,1045545,28,20260,-80
2021-06-12 10:21:01,25.40,25.40,25.40,99.90,1042553,28,20248,-80
2021-06-12 10:21:31,25.40,25.40,25.40,99.90,1038644,28,20020,-80
2021-06-12 10:22:02,25.40,25.40,25.40,99.90,1038867,28,19913,-81
2021-06-12 10:22:34,25.40,25.40,25.40,99.90,1042734,28,19931,-80
2021-06-12 10:23:05,25.60,25.60,25.60,99.90,1042327,28,20326,-80
2021-06-12 10:23:37,25.60,25.60,25.60,99.90,1042344,28,19943,-80
2021-06-12 10:24:09,25.70,25.70,25.70,99.90,1044759,28,20383,-87
2021-06-12 10:24:39,25.70,25.70,25.70,99.90,1046783,28,20549,-81
2021-06-12 10:25:11,25.70,25.70,25.70,99.90,1050983,28,19994,-80
2021-06-12 10:25:41,25.60,25.60,25.60,99.90,1048945,28,19915,-80
2021-06-12 10:26:13,25.60,25.60,25.60,99.90,1054550,28,20369,-81
2021-06-12 10:26:44,25.50,25.50,25.50,99.90,1053477,28,20576,-80
2021-06-12 10:27:15,25.50,25.50,25.50,99.90,1051719,28,19919,-80
2021-06-12 10:27:46,25.40,25.40,25.40,99.90,1048792,28,19908,-80
2021-06-12 10:28:17,25.40,25.40,25.40,99.90,1046864,28,19961,-81
2021-06-12 10:28:48,25.40,25.40,25.40,99.90,1042809,28,20669,-80
2021-06-12 10:29:18,25.40,25.40,25.40,99.90,1045476,28,19927,-81
2021-06-12 10:29:49,25.30,25.30,25.30,99.90,1050800,28,20325,-80
2021-06-12 10:30:20,25.30,25.30,25.30,99.90,1050853,28,19911,-81
2021-06-12 10:30:51,25.20,25.20,25.20,99.90,1051420,28,20418,-81
2021-06-12 10:31:23,25.20,25.20,25.20,99.90,1051373,28,19912,-81
2021-06-12 10:31:55,25.20,25.20,25.20,99.90,1051102,28,20406,-82
2021-06-12 10:32:26,25.20,25.20,25.20,99.90,1055139,28,19931,-82
2021-06-12 10:32:57,25.20,25.20,25.20,99.90,1051280,28,19919,-82
2021-06-12 10:33:28,25.20,25.20,25.20,99.90,1045116,28,19933,-82
2021-06-12 10:33:59,25.20,25.20,25.20,99.90,1042221,28,19921,-82
2021-06-12 10:34:30,25.30,25.30,25.30,99.90,1039002,28,20465,-84
2021-06-12 10:35:03,25.30,25.30,25.30,99.90,1041195,28,19909,-82
2021-06-12 10:35:37,25.40,25.40,25.40,99.90,1047102,28,20357,-83
2021-06-12 10:36:10,25.40,25.40,25.40,99.90,1051643,28,20537,-85
2021-06-12 10:36:55,25.30,25.30,25.30,99.90,1048085,28,20378,-82
2021-06-12 10:37:26,25.30,25.30,25.30,99.90,1049153,28,19931,-83
2021-06-12 10:38:15,25.30,25.30,25.30,99.90,1042857,28,20366,-82
2021-06-12 10:38:46,25.30,25.30,25.30,99.90,1046664,28,19912,-83
2021-06-12 10:39:25,25.30,25.30,25.30,99.90,1042541,28,19924,-84
2021-06-12 10:40:04,25.40,25.40,25.40,99.90,1042515,28,20359,-84
2021-06-12 10:40:34,25.60,25.60,25.60,99.90,1042607,28,19923,-85
2021-06-12 10:41:15,25.60,25.60,25.60,99.90,1039915,28,20440,-82
2021-06-12 10:42:10,25.70,25.70,25.70,99.90,1042839,28,20364,-82
2021-06-12 10:43:01,25.80,25.80,25.80,99.90,1042097,28,19931,-81
2021-06-12 10:43:42,25.80,25.80,25.80,99.90,1045633,28,19989,-81
2021-06-12 10:44:45,25.90,25.90,25.90,99.90,1046044,28,20362,-82
2021-06-12 10:45:16,26.00,26.00,26.00,99.90,1042595,28,19939,-81
2021-06-12 10:46:07,26.30,26.30,26.30,99.90,1045021,28,19909,-82
2021-06-12 10:46:47,26.30,26.30,26.30,99.90,1046861,28,20250,-82
2021-06-12 10:47:37,26.40,26.40,26.40,99.90,1046610,28,19919,-79
2021-06-12 10:48:07,26.50,26.50,26.50,99.90,1046625,28,19904,-79
2021-06-12 10:48:39,26.40,26.40,26.40,99.90,1046549,28,20359,-80
2021-06-12 10:49:10,26.40,26.40,26.40,99.90,1045094,28,19912,-80
2021-06-12 10:49:40,26.40,26.40,26.40,99.90,1046983,28,19908,-80
2021-06-12 10:50:31,26.30,26.30,26.30,99.90,1045518,28,20361,-80
2021-06-12 10:51:02,26.30,26.30,26.30,99.90,1046026,28,19908,-81
2021-06-12 10:51:34,26.20,26.20,26.20,99.90,1047926,28,19947,-80
2021-06-12 10:52:05,26.10,26.10,26.10,99.90,1051094,28,19912,-80
2021-06-12 10:52:42,26.10,26.10,26.10,99.90,1051645,28,20310,-80
2021-06-12 10:53:31,26.10,26.10,26.10,99.90,1042712,28,20003,-81
2021-06-12 10:54:11,26.10,26.10,26.10,99.90,1046254,28,19908,-81
2021-06-12 10:54:42,26.00,26.00,26.00,99.90,1042468,28,19959,-81
2021-06-12 10:55:31,26.00,26.00,26.00,99.90,1046319,28,19919,-81
2021-06-12 10:56:05,26.00,26.00,26.00,99.90,1042365,28,19939,-81
2021-06-12 10:56:38,26.10,26.10,26.10,99.90,1042781,28,19904,-81
2021-06-12 10:57:14,26.10,26.10,26.10,99.90,1046798,28,20283,-85
2021-06-12 10:57:44,26.20,26.20,26.20,99.90,1047456,28,19919,-82
2021-06-12 10:58:31,26.00,26.00,26.00,99.90,1050725,28,19934,-82
2021-06-12 10:59:01,26.10,26.10,26.10,99.90,1048986,28,19915,-82
2021-06-12 10:59:41,26.20,26.20,26.20,99.90,1047689,28,19908,-82
2021-06-12 11:00:15,26.20,26.20,26.20,99.90,1046228,28,19909,-82
2021-06-12 11:02:02,26.30,26.30,26.30,99.90,1042002,28,19963,-82
2021-06-12 11:02:43,26.30,26.30,26.30,99.90,1044316,28,20556,-82
2021-06-12 11:03:42,26.40,26.40,26.40,99.90,1046568,28,19920,-82
2021-06-12 11:04:36,26.50,26.50,26.50,99.90,1040437,28,19919,-83
2021-06-12 11:05:24,26.70,26.70,26.70,99.90,1041651,28,19960,-84
2021-06-12 11:06:18,26.90,26.90,26.90,99.90,1046535,28,20358,-85
2021-06-12 11:06:52,27.00,27.00,27.00,99.90,1046377,28,19908,-83
2021-06-12 11:07:29,27.10,27.10,27.10,99.90,1045213,28,19919,-83
2021-06-12 11:08:18,27.30,27.30,27.30,99.90,1046612,28,19930,-83
2021-06-12 11:09:11,27.20,27.20,27.20,99.90,1046773,28,20359,-84
2021-06-12 11:09:45,27.30,27.30,27.30,99.90,1033033,28,19909,-84
2021-06-12 11:10:16,27.10,27.10,27.10,99.90,1034058,28,19924,-84
2021-06-12 11:10:51,27.10,27.10,27.10,99.90,1040732,28,19916,-83
2021-06-12 11:11:34,27.10,27.10,27.10,99.90,1046288,28,19912,-83
2021-06-12 11:12:17,27.10,27.10,27.10,99.90,1046644,28,19943,-83
2021-06-12 11:12:48,27.10,27.10,27.10,99.90,1047033,28,20010,-83
2021-06-12 11:13:19,27.10,27.10,27.10,99.90,1046509,28,20026,-84
2021-06-12 11:14:10,27.10,27.10,27.10,99.90,1046392,28,19944,-83
2021-06-12 11:14:40,27.10,27.10,27.10,99.90,1045472,28,19913,-84
2021-06-12 11:15:24,27.10,27.10,27.10,99.90,1042367,28,19905,-83
2021-06-12 11:16:15,27.10,27.10,27.10,99.90,1044823,28,19905,-83
2021-06-12 11:17:04,27.30,27.30,27.30,99.90,1046172,28,20420,-83
2021-06-12 11:17:35,27.40,27.40,27.40,99.90,1043550,28,19916,-85
2021-06-12 11:18:35,27.50,27.50,27.50,99.90,1045449,28,19915,-85
2021-06-12 11:19:25,27.50,27.50,27.50,99.90,1044537,28,19931,-84
2021-06-12 11:19:55,27.70,27.70,27.70,99.90,1047338,28,19908,-84
2021-06-12 11:20:28,27.80,27.80,27.80,99.90,1046639,28,19908,-84
2021-06-12 11:21:01,27.80,27.80,27.80,99.90,1047226,28,19916,-83
2021-06-12 11:21:42,27.70,27.70,27.70,99.90,1045264,28,19995,-85
2021-06-12 11:22:26,27.50,27.50,27.50,99.90,1046889,28,19908,-84
2021-06-12 11:22:58,27.40,27.40,27.40,99.90,1045106,28,19912,-84
2021-06-12 11:23:45,27.30,27.30,27.30,99.90,1046692,28,19999,-83
2021-06-12 11:24:49,27.40,27.40,27.40,99.90,1046466,28,20318,-83
2021-06-12 11:25:33,27.30,27.30,27.30,99.90,1043470,28,20619,-84
2021-06-12 11:26:03,27.30,27.30,27.30,99.90,1049782,28,19915,-84
2021-06-12 11:26:56,27.40,27.40,27.40,99.90,1046884,28,20453,-84
2021-06-12 11:27:28,27.50,27.50,27.50,99.90,1054403,28,19994,-84
2021-06-12 11:28:20,27.50,27.50,27.50,99.90,1052645,28,20362,-84
2021-06-12 11:29:06,27.40,27.40,27.40,99.90,1048663,28,19947,-84
2021-06-12 11:29:57,27.30,27.30,27.30,99.90,1046603,28,20085,-84
2021-06-12 11:30:30,27.30,27.30,27.30,99.90,1045177,28,19920,-84
2021-06-12 11:31:19,27.10,27.10,27.10,99.90,1046642,28,19913,-85
2021-06-12 11:31:50,27.00,27.00,27.00,99.90,1046106,28,19934,-85
2021-06-12 11:32:27,26.90,26.90,26.90,99.90,1046357,28,19914,-83
2021-06-12 11:32:58,26.80,26.80,26.80,99.90,1044938,28,19920,-84
2021-06-12 11:33:29,26.80,26.80,26.80,99.90,1045665,28,19918,-84
2021-06-12 11:34:16,26.80,26.80,26.80,99.90,1046136,28,20413,-85
2021-06-12 11:34:49,26.70,26.70,26.70,99.90,1042241,28,20429,-84
2021-06-12 11:35:39,26.70,26.70,26.70,99.90,1040859,28,19909,-84
2021-06-12 11:36:26,26.80,26.80,26.80,99.90,1042403,28,20396,-84
2021-06-12 11:37:20,26.90,26.90,26.90,99.90,1045958,28,19913,-85
2021-06-12 11:37:55,27.00,27.00,27.00,99.90,1050969,28,19916,-84
2021-06-12 11:38:30,27.10,27.10,27.10,99.90,1051648,28,19920,-85
2021-06-12 11:39:11,27.00,27.00,27.00,99.90,1043093,28,20001,-85
2021-06-12 11:40:08,27.00,27.00,27.00,99.90,1039633,28,19913,-85
2021-06-12 11:40:42,27.10,27.10,27.10,99.90,1039077,28,19909,-84
2021-06-12 11:41:16,27.30,27.30,27.30,99.90,1040302,28,19913,-84
2021-06-12 11:41:46,27.30,27.30,27.30,99.90,1043751,28,20004,-85
2021-06-12 11:42:17,27.30,27.30,27.30,99.90,1039611,28,20000,-85
2021-06-12 11:42:51,27.40,27.40,27.40,99.90,1039479,28,19913,-83
2021-06-12 11:43:30,27.40,27.40,27.40,99.90,1038458,28,20005,-82
2021-06-12 11:44:01,27.30,27.30,27.30,99.90,1044539,28,19916,-83
2021-06-12 11:44:32,27.10,27.10,27.10,99.90,1047594,28,20006,-83
2021-06-12 11:45:18,26.70,26.70,26.70,99.90,1049804,28,20591,-83
2021-06-12 11:45:48,26.70,26.70,26.70,99.90,1048986,28,19957,-83
2021-06-12 11:46:25,26.70,26.70,26.70,99.90,1046118,28,19989,-83
2021-06-12 11:46:55,26.50,26.50,26.50,99.90,1044830,28,20468,-83
2021-06-12 11:47:29,26.40,26.40,26.40,99.90,1047716,28,19990,-83
2021-06-12 11:48:20,26.30,26.30,26.30,99.90,1043792,28,19909,-84
2021-06-12 11:48:52,26.20,26.20,26.20,99.90,1045899,28,19916,-84
2021-06-12 11:49:22,26.10,26.10,26.10,99.90,1047037,28,19932,-83
2021-06-12 11:49:53,25.90,25.90,25.90,99.90,1046716,28,20382,-84
2021-06-12 11:50:58,25.80,25.80,25.80,99.90,1046465,28,20242,-84
2021-06-12 11:51:33,25.70,25.70,25.70,99.90,1040912,28,20058,-83
2021-06-12 11:52:03,25.60,25.60,25.60,99.90,1042343,28,20411,-83
2021-06-12 11:52:41,25.60,25.60,25.60,99.90,1042928,28,19944,-84
2021-06-12 11:53:36,25.60,25.60,25.60,99.90,1046364,28,19930,-84
2021-06-12 11:54:06,25.60,25.60,25.60,99.90,1040971,28,19913,-84
2021-06-12 11:54:37,25.60,25.60,25.60,99.90,1046515,28,20008,-84
2021-06-12 11:55:18,25.60,25.60,25.60,99.90,1046471,28,20278,-83
2021-06-12 11:55:49,25.60,25.60,25.60,99.90,1046803,28,19950,-84
2021-06-12 11:56:35,25.50,25.50,25.50,99.90,1046258,28,20400,-84
2021-06-12 11:57:07,25.50,25.50,25.50,99.90,1040641,28,20103,-84
2021-06-12 11:57:49,25.40,25.40,25.40,99.90,1039670,28,19909,-84
2021-06-12 11:58:19,25.40,25.40,25.40,99.90,1044283,28,19915,-84
2021-06-12 11:58:57,25.40,25.40,25.40,99.90,1041471,28,20038,-84
2021-06-12 11:59:31,25.40,25.40,25.40,99.90,1043753,28,20378,-84
2021-06-12 12:00:03,25.40,25.40,25.40,99.90,1042264,28,19943,-84
2021-06-12 12:00:35,25.40,25.40,25.40,99.90,1046740,28,19990,-84
2021-06-12 12:01:06,25.40,25.40,25.40,99.90,1046533,28,19930,-86
2021-06-12 12:01:38,25.50,25.50,25.50,99.90,1046823,28,20018,-86
2021-06-12 12:02:08,25.50,25.50,25.50,99.90,1046483,28,19912,-84
2021-06-12 12:02:42,25.70,25.70,25.70,99.90,1046677,28,20112,-85
2021-06-12 12:03:14,26.00,26.00,26.00,99.90,1046965,28,19905,-85
2021-06-12 12:03:45,26.00,26.00,26.00,99.90,1046795,28,19905,-82
2021-06-12 12:04:19,26.20,26.20,26.20,99.90,1046665,28,20007,-82
2021-06-12 12:04:52,26.30,26.30,26.30,99.90,1045275,28,20000,-83
2021-06-12 12:05:22,26.50,26.50,26.50,99.90,1054777,28,19964,-84
2021-06-12 12:05:58,26.70,26.70,26.70,99.90,1048703,28,20026,-82
2021-06-12 12:06:29,26.90,26.90,26.90,99.90,1050931,28,19904,-83
2021-06-12 12:07:03,27.00,27.00,27.00,99.90,1049960,28,20155,-84
2021-06-12 12:07:34,27.10,27.10,27.10,99.90,1045041,28,19927,-86
2021-06-12 12:08:08,27.30,27.30,27.30,99.90,1040758,28,19944,-82
2021-06-12 12:08:46,27.30,27.30,27.30,99.90,1036778,28,19909,-85
2021-06-12 12:09:25,27.50,27.50,27.50,99.90,1042452,28,19939,-84
2021-06-12 12:09:58,27.70,27.70,27.70,99.90,1041192,28,19905,-84
2021-06-12 12:10:29,27.70,27.70,27.70,99.90,1044838,28,19916,-83
2021-06-12 12:10:59,27.80,27.80,27.80,99.90,1048247,28,19979,-84
2021-06-12 12:11:30,27.90,27.90,27.90,99.90,1047186,28,20351,-84
2021-06-12 12:12:03,27.90,27.90,27.90,99.90,1050893,28,19904,-84
2021-06-12 12:12:35,28.00,28.00,28.00,99.90,1046472,28,19995,-87
2021-06-12 12:13:05,27.90,27.90,27.90,99.90,1042169,28,19999,-85
2021-06-12 12:13:39,27.90,27.90,27.90,99.90,1037994,28,19917,-84
2021-06-12 12:14:09,28.20,28.20,28.20,99.90,1037995,28,20374,-84
2021-06-12 12:14:41,28.40,28.40,28.40,99.90,1038783,28,19956,-84
2021-06-12 12:15:12,28.60,28.60,28.60,99.90,1042536,28,19961,-84
2021-06-12 12:15:44,28.70,28.70,28.70,99.90,1045932,28,19958,-84
2021-06-12 12:16:19,28.50,28.50,28.50,99.90,1046582,28,20534,-84
2021-06-12 12:16:50,28.50,28.50,28.50,99.90,1046819,28,20425,-84
2021-06-12 12:17:21,28.60,28.60,28.60,99.90,1042243,28,19909,-85
2021-06-12 12:18:00,28.70,28.70,28.70,99.90,1037627,28,20319,-84
2021-06-12 12:18:43,28.90,28.90,28.90,99.90,1042576,28,19960,-84
2021-06-12 12:19:14,29.00,29.00,29.00,99.90,1045250,28,19918,-84
2021-06-12 12:19:45,29.20,29.20,29.20,99.90,1045321,28,19952,-83
2021-06-12 12:20:20,29.10,29.10,29.10,99.90,1046589,28,19913,-84
2021-06-12 12:20:56,29.00,29.00,29.00,99.90,1050664,28,19958,-84
2021-06-12 12:21:53,28.80,28.80,28.80,99.90,1050717,28,19954,-84
2021-06-12 12:22:35,28.70,28.70,28.70,99.90,1048062,28,20003,-85
2021-06-12 12:23:18,28.90,28.90,28.90,99.90,1042644,28,19931,-84
2021-06-12 12:23:54,29.00,29.00,29.00,99.90,1042703,28,19919,-84
2021-06-12 12:24:28,29.00,29.00,29.00,99.90,1042704,28,19920,-84
2021-06-12 12:25:00,29.00,29.00,29.00,99.90,1046539,28,19913,-84
2021-06-12 12:25:33,28.90,28.90,28.90,99.90,1046552,28,19912,-83
2021-06-12 12:26:15,28.70,28.70,28.70,99.90,1046668,28,19913,-84
2021-06-12 12:26:53,28.60,28.60,28.60,99.90,1044423,28,19978,-84
2021-06-12 12:27:24,28.50,28.50,28.50,99.90,1042663,28,20451,-84
2021-06-12 12:28:04,28.50,28.50,28.50,99.90,1041050,28,19909,-85
2021-06-12 12:28:54,28.30,28.30,28.30,99.90,1042782,28,19913,-84
2021-06-12 12:29:25,28.50,28.50,28.50,99.90,1042484,28,20000,-85
2021-06-12 12:29:56,28.70,28.70,28.70,99.90,1041820,28,19919,-95
2021-06-12 12:30:26,28.90,28.90,28.90,99.90,1042946,28,19909,-85
2021-06-12 12:31:07,29.00,29.00,29.00,99.90,1042899,28,20339,-86
2021-06-12 12:32:00,29.10,29.10,29.10,99.90,1043319,28,20518,-89
2021-06-12 12:32:31,29.30,29.30,29.30,99.90,1047452,28,19946,-86
2021-06-12 12:33:20,29.10,29.10,29.10,99.90,1043470,28,20355,-86
2021-06-12 12:33:51,29.20,29.20,29.20,99.90,1051702,28,19945,-85
2021-06-12 12:34:29,29.20,29.20,29.20,99.90,1047423,28,19909,-84
2021-06-12 12:35:14,29.10,29.10,29.10,99.90,1055448,28,19916,-86
2021-06-12 12:35:47,28.90,28.90,28.90,99.90,1051796,28,19916,-92
2021-06-12 12:36:27,28.90,28.90,28.90,99.90,1051820,28,19912,-94
2021-06-12 12:36:58,29.00,29.00,29.00,99.90,1044687,28,20530,-84
2021-06-12 12:37:28,29.00,29.00,29.00,99.90,1039267,28,19913,-87
2021-06-12 12:38:16,29.10,29.10,29.10,99.90,1042034,28,19999,-90
2021-06-12 12:38:56,29.20,29.20,29.20,99.90,1043074,28,19919,-84
2021-06-12 12:39:43,29.00,29.00,29.00,99.90,1042766,28,20395,-84
2021-06-12 12:40:15,28.80,28.80,28.80,99.90,1039094,28,19959,-83
2021-06-12 12:40:46,28.50,28.50,28.50,99.90,1042932,28,19974,-85
2021-06-12 12:41:17,28.40,28.40,28.40,99.90,1045610,28,19920,-84
2021-06-12 12:41:51,28.20,28.20,28.20,99.90,1047146,28,19987,-85
2021-06-12 12:42:25,28.00,28.00,28.00,99.90,1046995,28,19981,-85
2021-06-12 12:43:02,27.90,27.90,27.90,99.90,1045053,28,19956,-86
2021-06-12 12:43:35,27.80,27.80,27.80,99.90,1047862,28,19999,-86
2021-06-12 12:44:13,27.60,27.60,27.60,99.90,1047332,28,20094,-82
2021-06-12 12:44:45,27.40,27.40,27.40,99.90,1047334,28,19909,-85
2021-06-12 12:45:19,27.20,27.20,27.20,99.90,1043063,28,19909,-85
2021-06-12 12:45:52,27.10,27.10,27.10,99.90,1045175,28,20011,-84
2021-06-12 12:46:22,27.00,27.00,27.00,99.90,1047259,28,19979,-83
2021-06-12 12:46:54,27.00,27.00,27.00,99.90,1042444,28,19921,-86
2021-06-12 12:47:26,27.00,27.00,27.00,99.90,1039260,28,19918,-86
2021-06-12 12:47:56,27.00,27.00,27.00,99.90,1030838,28,20551,-85
2021-06-12 12:48:27,27.10,27.10,27.10,99.90,1029371,28,19917,-85
2021-06-12 12:48:58,27.20,27.20,27.20,99.90,1037822,28,20525,-84
2021-06-12 12:49:29,27.20,27.20,27.20,99.90,1043278,28,19916,-85
2021-06-12 12:50:01,27.20,27.20,27.20,99.90,1051404,28,19934,-85
2021-06-12 12:50:32,27.10,27.10,27.10,99.90,1051123,28,19912,-85
2021-06-12 12:51:03,27.00,27.00,27.00,99.90,1051369,28,19931,-85
2021-06-12 12:51:33,27.00,27.00,27.00,99.90,1051349,28,19941,-85
2021-06-12 12:52:04,26.90,26.90,26.90,99.90,1047217,28,19908,-88
2021-06-12 12:52:35,26.90,26.90,26.90,99.90,1047279,28,19919,-83
2021-06-12 12:53:07,26.90,26.90,26.90,99.90,1042925,28,19916,-84
2021-06-12 12:53:39,26.90,26.90,26.90,99.90,1043532,28,19912,-83
2021-06-12 12:54:12,26.70,26.70,26.70,99.90,1047357,28,19912,-87
2021-06-12 12:54:57,26.60,26.60,26.60,99.90,1047392,28,19942,-85
2021-06-12 12:55:27,26.60,26.60,26.60,99.90,1047634,28,19966,-84
2021-06-12 12:55:59,26.50,26.50,26.50,99.90,1047445,28,19916,-86
2021-06-12 12:56:46,26.50,26.50,26.50,99.90,1047877,28,19975,-84
2021-06-12 12:57:20,26.50,26.50,26.50,99.90,1047479,28,19952,-84
2021-06-12 12:57:51,26.70,26.70,26.70,99.90,1047707,28,19917,-84
2021-06-12 12:58:23,26.90,26.90,26.90,99.90,1045412,28,19916,-85
2021-06-12 12:58:56,27.00,27.00,27.00,99.90,1047614,28,19958,-84
2021-06-12 12:59:29,27.10,27.10,27.10,99.90,1051143,28,19916,-85
2021-06-12 12:59:59,27.20,27.20,27.20,99.90,1051105,28,20390,-85
2021-06-12 13:00:32,27.30,27.30,27.30,99.90,1051239,28,19994,-85
2021-06-12 13:01:10,27.30,27.30,27.30,99.90,1049144,28,19991,-84
2021-06-12 13:01:49,27.20,27.20,27.20,99.90,1047260,28,19916,-84
2021-06-12 13:02:19,27.20,27.20,27.20,99.90,1051213,28,19970,-85
2021-06-12 13:02:51,27.20,27.20,27.20,99.90,1045510,28,19917,-84
2021-06-12 13:03:21,27.20,27.20,27.20,99.90,1043240,28,19909,-84
2021-06-12 13:03:54,27.20,27.20,27.20,99.90,1041050,28,19924,-84
2021-06-12 13:04:25,27.20,27.20,27.20,99.90,1043635,28,20252,-85
2021-06-12 13:05:09,27.10,27.10,27.10,99.90,1047093,28,19999,-85
2021-06-12 13:05:46,27.10,27.10,27.10,99.90,1051385,28,19908,-85
2021-06-12 13:06:35,27.10,27.10,27.10,99.90,1051246,28,20450,-85
2021-06-12 13:07:07,27.10,27.10,27.10,99.90,1051223,28,19912,-86
2021-06-12 13:07:37,27.10,27.10,27.10,99.90,1047487,28,19915,-84
2021-06-12 13:08:09,27.10,27.10,27.10,99.90,1046829,28,20298,-85
2021-06-12 13:08:40,27.10,27.10,27.10,99.90,1047234,28,20267,-85
2021-06-12 13:09:12,27.10,27.10,27.10,99.90,1047204,28,19913,-84
2021-06-12 13:09:47,27.10,27.10,27.10,99.90,1042889,28,19977,-84
2021-06-12 13:10:17,27.10,27.10,27.10,99.90,1046046,28,20358,-84
2021-06-12 13:10:48,27.30,27.30,27.30,99.90,1049802,28,19943,-84
2021-06-12 13:11:18,27.30,27.30,27.30,99.90,1047563,28,19924,-84
2021-06-12 13:11:54,27.40,27.40,27.40,99.90,1051347,28,19994,-85
2021-06-12 13:12:25,27.50,27.50,27.50,99.90,1047073,28,19934,-84
2021-06-12 13:12:57,27.60,27.60,27.60,99.90,1047528,28,20377,-85
2021-06-12 13:13:39,27.80,27.80,27.80,99.90,1047028,28,19934,-85
2021-06-12 13:14:20,27.90,27.90,27.90,99.90,1047142,28,20373,-85
2021-06-12 13:14:59,28.00,28.00,28.00,99.90,1047168,28,20371,-85
2021-06-12 13:15:30,28.20,28.20,28.20,99.90,1046994,28,19921,-85
2021-06-12 13:16:01,28.50,28.50,28.50,99.90,1047334,28,20039,-85
2021-06-12 13:16:31,28.70,28.70,28.70,99.90,1047158,28,20489,-85
2021-06-12 13:17:04,29.00,29.00,29.00,99.90,1047013,28,19904,-85
2021-06-12 13:17:36,29.30,29.30,29.30,99.90,1046882,28,19908,-85
2021-06-12 13:18:15,29.60,29.60,29.60,99.90,1051546,28,20294,-85
2021-06-12 13:18:46,29.80,29.80,29.80,99.90,1055583,28,20759,-85
2021-06-12 13:19:16,29.90,29.90,29.90,99.90,1050984,28,20005,-84
2021-06-12 13:19:49,30.00,30.00,30.00,99.90,1045655,28,19913,-84
2021-06-12 13:20:21,30.10,30.10,30.10,99.90,1043040,28,20059,-84
2021-06-12 13:20:52,30.20,30.20,30.20,99.90,1043698,28,19909,-84
2021-06-12 13:21:22,30.30,30.30,30.30,99.90,1043125,28,19974,-84
2021-06-12 13:21:53,30.00,30.00,30.00,99.90,1042143,28,20114,-85
2021-06-12 13:22:32,30.10,30.10,30.10,99.90,1042874,28,20516,-84
2021-06-12 13:23:03,30.10,30.10,30.10,99.90,1041665,28,19905,-84
2021-06-12 13:23:34,30.30,30.30,30.30,99.90,1044299,28,19926,-83
2021-06-12 13:24:05,30.50,30.50,30.50,99.90,1042844,28,19905,-84
2021-06-12 13:24:54,30.60,30.60,30.60,99.90,1038842,28,19936,-86
2021-06-12 13:25:26,30.70,30.70,30.70,99.90,1039129,28,19906,-85
2021-06-12 13:26:17,30.90,30.90,30.90,99.90,1045455,28,20022,-84
2021-06-12 13:26:47,30.90,30.90,30.90,99.90,1038444,28,19999,-84
2021-06-12 13:27:31,30.80,30.80,30.80,99.90,1041106,28,19909,-84
2021-06-12 13:28:01,30.80,30.80,30.80,99.90,1035626,28,19905,-84
2021-06-12 13:28:32,30.70,30.70,30.70,99.90,1034521,28,19913,-84
2021-06-12 13:29:15,30.50,30.50,30.50,99.90,1043022,28,19952,-86
2021-06-12 13:29:46,30.30,30.30,30.30,99.90,1045067,28,19927,-83
2021-06-12 13:30:20,30.10,30.10,30.10,99.90,1051962,28,19915,-84
2021-06-12 13:30:50,29.90,29.90,29.90,99.90,1047597,28,20005,-84
2021-06-12 13:31:22,29.90,29.90,29.90,99.90,1044786,28,20418,-84
2021-06-12 13:31:53,29.70,29.70,29.70,99.90,1045509,28,19909,-84
2021-06-12 13:32:27,29.80,29.80,29.80,99.90,1047082,28,20363,-84
2021-06-12 13:32:59,29.90,29.90,29.90,99.90,1050900,28,19942,-84
2021-06-12 13:33:31,29.90,29.90,29.90,99.90,1051745,28,20324,-84
2021-06-12 13:34:02,29.90,29.90,29.90,99.90,1048637,28,19921,-84
2021-06-12 13:34:33,29.90,29.90,29.90,99.90,1050729,28,20692,-84
2021-06-12 13:35:05,30.00,30.00,30.00,99.90,1044358,28,19909,-84
2021-06-12 13:35:41,30.00,30.00,30.00,99.90,1044137,28,19908,-84
2021-06-12 13:36:12,30.10,30.10,30.10,99.90,1045269,28,19916,-84
2021-06-12 13:36:49,30.10,30.10,30.10,99.90,1050526,28,19919,-84
2021-06-12 13:37:20,30.00,30.00,30.00,99.90,1046785,28,19961,-84
2021-06-12 13:38:20,29.80,29.80,29.80,99.90,1047030,28,19920,-84
2021-06-12 13:38:54,29.70,29.70,29.70,99.90,1033588,28,19949,-84
2021-06-12 13:39:35,29.30,29.30,29.30,99.90,1048945,28,20484,-84
2021-06-12 13:40:06,29.20,29.20,29.20,99.90,1044603,28,20275,-84
2021-06-12 13:40:40,29.10,29.10,29.10,99.90,1048846,28,19916,-84
2021-06-12 13:41:11,28.80,28.80,28.80,99.90,1049202,28,20375,-84
2021-06-12 13:41:42,28.50,28.50,28.50,99.90,1047285,28,20117,-84
2021-06-12 13:42:14,28.50,28.50,28.50,99.90,1046539,28,20380,-84
2021-06-12 13:42:45,28.50,28.50,28.50,99.90,1051269,28,20018,-84
2021-06-12 13:43:23,28.40,28.40,28.40,99.90,1050930,28,20006,-84
2021-06-12 13:43:54,28.40,28.40,28.40,99.90,1046247,28,20326,-84
2021-06-12 13:44:24,28.30,28.30,28.30,99.90,1039140,28,19959,-84
2021-06-12 13:45:01,28.10,28.10,28.10,99.90,1044013,28,20007,-84
2021-06-12 13:45:31,28.10,28.10,28.10,99.90,1041038,28,19995,-83
2021-06-12 13:46:07,28.00,28.00,28.00,99.90,1045993,28,19913,-84
2021-06-12 13:46:37,28.00,28.00,28.00,99.90,1046105,28,19958,-84
2021-06-12 13:47:08,27.90,27.90,27.90,99.90,1042763,28,19915,-84
2021-06-12 13:47:39,27.80,27.80,27.80,99.90,1039010,28,19933,-84
2021-06-12 13:48:09,27.80,27.80,27.80,99.90,1042742,28,19909,-83
2021-06-12 13:48:40,27.70,27.70,27.70,99.90,1036105,28,20398,-84
2021-06-12 13:49:11,27.70,27.70,27.70,99.90,1041368,28,20397,-84
2021-06-12 13:49:42,27.80,27.80,27.80,99.90,1042604,28,19946,-83
2021-06-12 13:50:12,27.80,27.80,27.80,99.90,1042036,28,19915,-84
2021-06-12 13:50:43,27.90,27.90,27.90,99.90,1047062,28,20011,-84
2021-06-12 13:51:14,28.00,28.00,28.00,99.90,1045064,28,19956,-84
2021-06-12 13:51:45,28.10,28.10,28.10,99.90,1045145,28,20379,-84
2021-06-12 13:52:16,28.20,28.20,28.20,99.90,1046781,28,19908,-84
2021-06-12 13:52:46,28.30,28.30,28.30,99.90,1047100,28,19912,-84
2021-06-12 13:53:17,27.90,27.90,27.90,99.90,1042914,28,19905,-84
2021-06-12 13:53:52,27.80,27.80,27.80,99.90,1042865,28,19939,-83
2021-06-12 13:54:23,27.80,27.80,27.80,99.90,1038597,28,19913,-84
2021-06-12 13:54:57,28.20,28.20,28.20,99.90,1039768,28,19909,-84
2021-06-12 13:55:27,28.30,28.30,28.30,99.90,1044120,28,19959,-84
2021-06-12 13:55:58,28.40,28.40,28.40,99.90,1046852,28,20601,-84
2021-06-12 13:56:29,28.40,28.40,28.40,99.90,1047287,28,19905,-85
2021-06-12 13:56:59,28.30,28.30,28.30,99.90,1046951,28,19912,-83
2021-06-12 13:57:33,28.30,28.30,28.30,99.90,1046975,28,19948,-84
2021-06-12 13:58:03,28.20,28.20,28.20,99.90,1046531,28,20365,-84
2021-06-12 13:58:35,28.20,28.20,28.20,99.90,1047127,28,19908,-84
2021-06-12 13:59:06,28.10,28.10,28.10,99.90,1046963,28,20410,-88
2021-06-12 13:59:36,28.10,28.10,28.10,99.90,1043808,28,19909,-83
2021-06-12 14:00:10,28.00,28.00,28.00,99.90,1040622,28,19959,-83
2021-06-12 14:00:41,28.00,28.00,28.00,99.90,1043606,28,19908,-84
2021-06-12 14:01:12,27.90,27.90,27.90,99.90,1047675,28,20274,-84
2021-06-12 14:01:43,27.90,27.90,27.90,99.90,1051679,28,19912,-85
2021-06-12 14:02:16,27.90,27.90,27.90,99.90,1054687,28,19912,-85
2021-06-12 14:02:47,27.90,27.90,27.90,99.90,1046501,28,19920,-85
2021-06-12 14:03:17,28.00,28.00,28.00,99.90,1050637,28,19925,-84
2021-06-12 14:03:48,28.20,28.20,28.20,99.90,1051273,28,19948,-84
2021-06-12 14:04:18,28.40,28.40,28.40,99.90,1050694,28,19920,-83
2021-06-12 14:04:49,28.60,28.60,28.60,99.90,1051159,28,19960,-82
2021-06-12 14:05:20,28.70,28.70,28.70,99.90,1046705,28,19958,-82
2021-06-12 14:05:50,28.80,28.80,28.80,99.90,1043361,28,19913,-82
2021-06-12 14:06:21,29.00,29.00,29.00,99.90,1042810,28,19919,-82
2021-06-12 14:06:51,29.10,29.10,29.10,99.90,1043200,28,19932,-82
2021-06-12 14:07:22,29.10,29.10,29.10,99.90,1046787,28,20042,-82
2021-06-12 14:07:53,29.20,29.20,29.20,99.90,1043076,28,19924,-82
2021-06-12 14:08:23,29.20,29.20,29.20,99.90,1044098,28,19935,-83
2021-06-12 14:08:54,29.30,29.30,29.30,99.90,1044611,28,19957,-82
2021-06-12 14:09:24,29.40,29.40,29.40,99.90,1042521,28,19948,-81
2021-06-12 14:09:55,29.40,29.40,29.40,99.90,1041487,28,20073,-82
2021-06-12 14:10:28,29.40,29.40,29.40,99.90,1043022,28,19948,-82
2021-06-12 14:10:59,29.40,29.40,29.40,99.90,1042314,28,19913,-82
2021-06-12 14:11:30,29.50,29.50,29.50,99.90,1042803,28,19909,-82
2021-06-12 14:12:01,29.50,29.50,29.50,99.90,1046769,28,20003,-82
2021-06-12 14:12:32,29.50,29.50,29.50,99.90,1047267,28,19958,-82
2021-06-12 14:13:25,29.40,29.40,29.40,99.90,1050842,28,20320,-83
2021-06-12 14:13:56,29.20,29.20,29.20,99.90,1044646,28,19959,-82
2021-06-12 14:14:30,29.10,29.10,29.10,99.90,1050877,28,19912,-83
2021-06-12 14:15:01,29.10,29.10,29.10,99.90,1051035,28,19908,-83
2021-06-12 14:15:32,29.20,29.20,29.20,99.90,1051050,28,20419,-82
2021-06-12 14:16:03,28.90,28.90,28.90,99.90,1049643,28,19911,-82
2021-06-12 14:16:33,28.80,28.80,28.80,99.90,1043230,28,19939,-83
2021-06-12 14:17:06,28.70,28.70,28.70,99.90,1043175,28,19939,-85
2021-06-12 14:17:38,28.60,28.60,28.60,99.90,1047099,28,19908,-91
2021-06-12 14:18:08,28.60,28.60,28.60,99.90,1052391,28,19915,-92
2021-06-12 14:18:39,28.20,28.20,28.20,99.90,1046991,28,20093,-83
2021-06-12 14:19:13,28.20,28.20,28.20,99.90,1044998,28,20344,-84
2021-06-12 14:19:45,28.30,28.30,28.30,99.90,1045577,28,19909,-83
2021-06-12 14:20:16,28.10,28.10,28.10,99.90,1046892,28,20289,-84
2021-06-12 14:20:47,28.10,28.10,28.10,99.90,1049957,28,19916,-85
2021-06-12 14:21:17,28.10,28.10,28.10,99.90,1051035,28,20501,-84
2021-06-12 14:21:51,28.00,28.00,28.00,99.90,1050865,28,19998,-83
2021-06-12 14:22:21,27.90,27.90,27.90,99.90,1046863,28,19909,-83
2021-06-12 14:22:52,27.70,27.70,27.70,99.90,1047168,28,19908,-84
2021-06-12 14:23:25,27.60,27.60,27.60,99.90,1046717,28,20472,-83
2021-06-12 14:23:56,27.50,27.50,27.50,99.90,1042663,28,19947,-84
2021-06-12 14:24:26,27.40,27.40,27.40,99.90,1042622,28,19915,-84
2021-06-12 14:25:09,27.30,27.30,27.30,99.90,1043532,28,19991,-84
2021-06-12 14:25:42,27.30,27.30,27.30,99.90,1047095,28,19916,-84
2021-06-12 14:26:13,27.20,27.20,27.20,99.90,1047317,28,19904,-83
2021-06-12 14:26:54,27.10,27.10,27.10,99.90,1046757,28,19982,-84
2021-06-12 14:27:30,27.00,27.00,27.00,99.90,1046956,28,19916,-84
2021-06-12 14:28:00,27.00,27.00,27.00,99.90,1046953,28,19913,-84
2021-06-12 14:28:31,26.90,26.90,26.90,99.90,1044848,28,19908,-84
2021-06-12 14:29:02,26.80,26.80,26.80,99.90,1040994,28,19916,-84
2021-06-12 14:29:35,26.70,26.70,26.70,99.90,1042986,28,19904,-85
2021-06-12 14:30:07,26.60,26.60,26.60,99.90,1047118,28,19912,-84
2021-06-12 14:30:37,26.50,26.50,26.50,99.90,1047890,28,20412,-84
2021-06-12 14:31:08,26.50,26.50,26.50,99.90,1051636,28,19904,-84
2021-06-12 14:31:42,26.40,26.40,26.40,99.90,1050904,28,19908,-86
2021-06-12 14:32:12,26.30,26.30,26.30,99.90,1043169,28,20334,-84
2021-06-12 14:32:44,26.20,26.20,26.20,99.90,1043355,28,20007,-83
2021-06-12 14:33:15,26.10,26.10,26.10,99.90,1052144,28,19912,-84
2021-06-12 14:33:51,26.00,26.00,26.00,99.90,1055588,28,20410,-84
2021-06-12 14:34:22,26.00,26.00,26.00,99.90,1055194,28,19907,-84
2021-06-12 14:34:52,25.90,25.90,25.90,99.90,1055752,28,20427,-83
2021-06-12 14:35:30,25.90,25.90,25.90,99.90,1055240,28,19934,-84
2021-06-12 14:36:04,25.80,25.80,25.80,99.90,1055094,28,20325,-83
2021-06-12 14:36:35,25.80,25.80,25.80,99.90,1051635,28,20328,-82
2021-06-12 14:37:05,25.80,25.80,25.80,99.90,1049502,28,20178,-83
2021-06-12 14:37:36,25.70,25.70,25.70,99.90,1047257,28,19923,-84
2021-06-12 14:38:07,25.70,25.70,25.70,99.90,1047125,28,20003,-83
2021-06-12 14:38:38,25.70,25.70,25.70,99.90,1046798,28,19976,-84
2021-06-12 14:39:09,25.60,25.60,25.60,99.90,1044847,28,19909,-83
2021-06-12 14:39:41,25.60,25.60,25.60,99.90,1046704,28,19947,-84
2021-06-12 14:40:12,25.60,25.60,25.60,99.90,1046746,28,19908,-84
2021-06-12 14:40:43,25.60,25.60,25.60,99.90,1047454,28,19908,-84
2021-06-12 14:41:22,25.50,25.50,25.50,99.90,1047217,28,19908,-84
2021-06-12 14:41:55,25.50,25.50,25.50,99.90,1047281,28,19909,-89
2021-06-12 14:42:28,25.50,25.50,25.50,99.90,1047112,28,19912,-83
2021-06-12 14:42:59,25.50,25.50,25.50,99.90,1045341,28,20457,-85
2021-06-12 14:43:41,25.50,25.50,25.50,99.90,1046448,28,19913,-85
2021-06-12 14:44:13,25.50,25.50,25.50,99.90,1047246,28,20007,-83
2021-06-12 14:44:56,25.50,25.50,25.50,99.90,1048487,28,20018,-85
2021-06-12 14:45:29,25.50,25.50,25.50,99.90,1057733,27,19911,-83
2021-06-12 14:46:00,25.60,25.60,25.60,99.90,1049196,28,19908,-84
2021-06-12 14:46:30,25.50,25.50,25.50,99.90,1050877,28,20402,-83
2021-06-12 14:47:01,25.50,25.50,25.50,99.90,1046405,28,19916,-84
2021-06-12 14:47:34,25.60,25.60,25.60,99.90,1042823,28,19975,-84
2021-06-12 14:48:05,25.60,25.60,25.60,99.90,1048721,28,19915,-84
2021-06-12 14:48:35,25.60,25.60,25.60,99.90,1047058,28,19912,-84
2021-06-12 14:49:07,25.60,25.60,25.60,99.90,1051939,28,19916,-91
2021-06-12 14:49:38,25.60,25.60,25.60,99.90,1041980,28,19912,-84
2021-06-12 14:50:09,25.60,25.60,25.60,99.90,1038782,28,20000,-85
2021-06-12 14:50:39,25.70,25.70,25.70,99.90,1040313,28,19916,-84
2021-06-12 14:51:10,25.70,25.70,25.70,99.90,1045416,28,19917,-79
2021-06-12 14:51:41,25.80,25.80,25.80,99.90,1048606,28,20007,-88
2021-06-12 14:52:11,25.80,25.80,25.80,99.90,1048833,28,20108,-85
2021-06-12 14:52:44,25.90,25.90,25.90,99.90,1050982,28,19935,-87
2021-06-12 14:53:15,25.90,25.90,25.90,99.90,1046953,28,19908,-85
2021-06-12 14:53:45,25.90,25.90,25.90,99.90,1046085,28,19909,-85
2021-06-12 14:54:16,26.00,26.00,26.00,99.90,1041828,28,19912,-84
2021-06-12 14:54:47,26.10,26.10,26.10,99.90,1042300,28,19982,-90
2021-06-12 14:55:22,26.10,26.10,26.10,99.90,1039911,28,20256,-85
2021-06-12 14:55:53,26.20,26.20,26.20,99.90,1032567,28,19940,-86
2021-06-12 14:56:23,26.30,26.30,26.30,99.90,1032303,28,20392,-85
2021-06-12 14:56:55,26.40,26.40,26.40,99.90,1035120,28,20479,-86
2021-06-12 14:57:26,26.50,26.50,26.50,99.90,1041502,28,20790,-86
2021-06-12 14:57:56,26.60,26.60,26.60,99.90,1051077,28,19938,-88
2021-06-12 14:58:27,26.80,26.80,26.80,99.90,1048384,28,19912,-87
2021-06-12 14:59:00,26.90,26.90,26.90,99.90,1047335,28,20268,-88
2021-06-12 14:59:31,27.00,27.00,27.00,99.90,1043363,28,19923,-87
2021-06-12 15:00:03,27.10,27.10,27.10,99.90,1044519,28,19909,-91
2021-06-12 15:00:37,27.20,27.20,27.20,99.90,1042532,28,19931,-90
2021-06-12 15:01:08,27.20,27.20,27.20,99.90,1038764,28,19928,-87
2021-06-12 15:01:38,27.30,27.30,27.30,99.90,1039510,28,19913,-87
2021-06-12 15:02:09,27.40,27.40,27.40,99.90,1041153,28,19949,-86
2021-06-12 15:02:46,27.50,27.50,27.50,99.90,1043202,28,19995,-95
2021-06-12 15:03:18,27.50,27.50,27.50,99.90,1043166,28,20406,-86
2021-06-12 15:03:49,27.60,27.60,27.60,99.90,1038712,28,20367,-89
2021-06-12 15:04:20,27.60,27.60,27.60,99.90,1038731,28,19909,-87
2021-06-12 15:04:53,27.70,27.70,27.70,99.90,1034979,28,19948,-87
2021-06-12 15:05:24,27.60,27.60,27.60,99.90,1038330,28,19979,-85
2021-06-12 15:05:55,27.60,27.60,27.60,99.90,1036727,28,20258,-87
2021-06-12 15:06:27,27.60,27.60,27.60,99.90,1034795,28,19968,-87
2021-06-12 15:06:57,27.40,27.40,27.40,99.90,1046477,28,19972,-88
2021-06-12 15:07:28,27.40,27.40,27.40,99.90,1043267,28,20596,-86
2021-06-12 15:08:02,27.30,27.30,27.30,99.90,1042329,28,20298,-85
2021-06-12 15:08:33,27.40,27.40,27.40,99.90,1045979,28,19908,-86
2021-06-12 15:09:03,27.50,27.50,27.50,99.90,1038551,28,19910,-87
2021-06-12 15:10:25,27.80,27.80,27.80,99.90,1045073,28,19912,-90
2021-06-12 15:10:58,27.90,27.90,27.90,99.90,1046917,28,19908,-86
2021-06-12 15:11:50,27.90,27.90,27.90,99.90,1051488,28,19912,-90
2021-06-12 15:12:25,27.90,27.90,27.90,99.90,1044472,28,20678,-92
2021-06-12 15:13:11,27.70,27.70,27.70,99.90,1055577,28,19994,-86
2021-06-12 15:14:11,27.60,27.60,27.60,99.90,1049103,28,20044,-90
2021-06-12 15:14:53,27.50,27.50,27.50,99.90,1043223,28,19909,-91
2021-06-12 15:15:24,27.30,27.30,27.30,99.90,1044371,28,19912,-85
2021-06-12 15:16:00,27.30,27.30,27.30,99.90,1050139,28,19908,-84
2021-06-12 15:16:34,27.20,27.20,27.20,99.90,1053525,28,19967,-87
2021-06-12 15:17:04,27.10,27.10,27.10,99.90,1053682,27,19908,-81
2021-06-12 15:17:35,27.10,27.10,27.10,99.90,1054913,27,19911,-91
2021-06-12 15:18:06,27.10,27.10,27.10,99.90,1054919,28,19994,-86
2021-06-12 15:18:36,27.00,27.00,27.00,99.90,1054891,28,19911,-84
2021-06-12 15:19:08,27.20,27.20,27.20,99.90,1051034,28,20489,-84
2021-06-12 15:19:38,27.30,27.30,27.30,99.90,1053011,28,19907,-83
2021-06-12 15:20:09,27.30,27.30,27.30,99.90,1050778,28,19904,-86
2021-06-12 15:20:39,27.40,27.40,27.40,99.90,1050858,28,19908,-84
2021-06-12 15:21:10,27.30,27.30,27.30,99.90,1054775,28,19907,-82
2021-06-12 15:21:41,27.40,27.40,27.40,99.90,1046983,28,20262,-85
2021-06-12 15:22:11,27.40,27.40,27.40,99.90,1046937,28,20102,-84
2021-06-12 15:22:42,27.40,27.40,27.40,99.90,1047034,28,20003,-87
2021-06-12 15:23:12,27.40,27.40,27.40,99.90,1047025,28,20085,-85
2021-06-12 15:23:43,27.40,27.40,27.40,99.90,1045117,28,19934,-81
2021-06-12 15:24:14,27.50,27.50,27.50,99.90,1046802,28,19943,-85
2021-06-12 15:24:47,27.50,27.50,27.50,99.90,1046947,28,19904,-83
2021-06-12 15:25:18,27.60,27.60,27.60,99.90,1047046,28,20181,-86
2021-06-12 15:25:48,27.50,27.50,27.50,99.90,1046494,28,20401,-82
2021-06-12 15:26:19,27.50,27.50,27.50,99.90,1046623,28,20007,-82
2021-06-12 15:26:49,27.50,27.50,27.50,99.90,1047063,28,19918,-83
2021-06-12 15:27:20,27.50,27.50,27.50,99.90,1046756,28,20295,-84
2021-06-12 15:27:51,27.50,27.50,27.50,99.90,1049942,28,20049,-84
2021-06-12 15:28:22,27.50,27.50,27.50,99.90,1046151,28,19944,-84
2021-06-12 15:28:53,27.50,27.50,27.50,99.90,1046973,28,19948,-80
2021-06-12 15:29:23,27.60,27.60,27.60,99.90,1042533,28,19908,-82
2021-06-12 15:29:54,27.60,27.60,27.60,99.90,1047057,28,19944,-84
2021-06-12 15:30:25,27.60,27.60,27.60,99.90,1050395,28,20210,-80
2021-06-12 15:30:56,27.50,27.50,27.50,99.90,1045345,28,19957,-85
2021-06-12 15:31:27,27.40,27.40,27.40,99.90,1045448,28,19922,-85
2021-06-12 15:31:57,27.30,27.30,27.30,99.90,1045828,28,20489,-84
2021-06-12 15:32:30,27.30,27.30,27.30,99.90,1043457,28,19909,-82
2021-06-12 15:33:01,27.30,27.30,27.30,99.90,1045549,28,19916,-83
2021-06-12 15:33:31,27.40,27.40,27.40,99.90,1049507,28,19974,-82
2021-06-12 15:34:02,27.30,27.30,27.30,99.90,1047356,28,20028,-82
2021-06-12 15:34:33,27.30,27.30,27.30,99.90,1046041,28,19924,-82
2021-06-12 15:35:05,27.20,27.20,27.20,99.90,1046044,28,19908,-82
2021-06-12 15:35:41,27.30,27.30,27.30,99.90,1046519,28,19965,-82
2021-06-12 15:36:12,27.30,27.30,27.30,99.90,1041788,28,19920,-82
2021-06-12 15:36:42,27.40,27.40,27.40,99.90,1040597,28,19924,-82
2021-06-12 15:37:13,27.50,27.50,27.50,99.90,1042282,28,19953,-83
2021-06-12 15:37:44,27.70,27.70,27.70,99.90,1038501,28,19957,-83
2021-06-12 15:38:14,27.70,27.70,27.70,99.90,1042197,28,20585,-86
2021-06-12 15:38:47,27.90,27.90,27.90,99.90,1042099,28,20413,-86
2021-06-12 15:39:18,27.90,27.90,27.90,99.90,1042644,28,19912,-85
2021-06-12 15:39:49,28.00,28.00,28.00,99.90,1042138,28,20485,-81
2021-06-12 15:40:20,28.00,28.00,28.00,99.90,1036311,28,19915,-82
2021-06-12 15:40:51,28.00,28.00,28.00,99.90,1040202,28,19909,-83
2021-06-12 15:41:30,28.00,28.00,28.00,99.90,1044264,28,20393,-85
2021-06-12 15:42:04,28.00,28.00,28.00,99.90,1048923,28,20018,-84
2021-06-12 15:42:34,27.90,27.90,27.90,99.90,1046312,28,19967,-82
2021-06-12 15:43:05,27.90,27.90,27.90,99.90,1045248,28,19909,-83
2021-06-12 15:43:36,27.80,27.80,27.80,99.90,1038389,28,19909,-83
2021-06-12 15:44:07,27.70,27.70,27.70,99.90,1034123,28,20020,-82
2021-06-12 15:44:40,27.60,27.60,27.60,99.90,1034907,28,19918,-84
2021-06-12 15:45:11,27.60,27.60,27.60,99.90,1036165,28,19909,-83
2021-06-12 15:45:41,27.60,27.60,27.60,99.90,1046879,28,20592,-83
2021-06-12 15:46:12,27.60,27.60,27.60,99.90,1046787,28,19916,-83
2021-06-12 15:46:42,27.50,27.50,27.50,99.90,1046641,28,20027,-83
2021-06-12 15:47:15,27.50,27.50,27.50,99.90,1044727,28,20047,-83
2021-06-12 15:47:46,27.60,27.60,27.60,99.90,1046967,28,19905,-82
2021-06-12 15:48:17,27.60,27.60,27.60,99.90,1046729,28,19999,-81
2021-06-12 15:48:47,27.60,27.60,27.60,99.90,1046902,28,19995,-82
2021-06-12 15:49:18,27.70,27.70,27.70,99.90,1044879,28,20282,-82
2021-06-12 15:49:48,27.70,27.70,27.70,99.90,1050786,28,19919,-83
2021-06-12 15:50:20,27.90,27.90,27.90,99.90,1046199,28,19917,-84
2021-06-12 15:50:51,27.90,27.90,27.90,99.90,1046425,28,19912,-83
2021-06-12 15:51:21,28.00,28.00,28.00,99.90,1040824,28,19913,-82
2021-06-12 15:51:52,28.10,28.10,28.10,99.90,1042914,28,20480,-82
2021-06-12 15:52:23,28.20,28.20,28.20,99.90,1046400,28,19995,-82
2021-06-12 15:52:54,28.20,28.20,28.20,99.90,1046289,28,19913,-82
2021-06-12 15:53:24,28.10,28.10,28.10,99.90,1046733,28,19927,-85
2021-06-12 15:53:55,28.10,28.10,28.10,99.90,1046092,28,19970,-84
2021-06-12 15:54:26,28.00,28.00,28.00,99.90,1042106,28,20010,-87
2021-06-12 15:55:01,27.90,27.90,27.90,99.90,1042160,28,20426,-85
2021-06-12 15:56:07,27.80,27.80,27.80,99.90,1037779,28,20552,-85
2021-06-12 15:56:38,27.80,27.80,27.80,99.90,1035808,28,19909,-85
2021-06-12 15:57:08,27.70,27.70,27.70,99.90,1042872,28,20428,-85
2021-06-12 15:57:42,27.70,27.70,27.70,99.90,1044707,28,19955,-85
2021-06-12 15:58:13,27.70,27.70,27.70,99.90,1040343,28,20286,-85
2021-06-12 15:58:44,27.80,27.80,27.80,99.90,1037630,28,19911,-84
2021-06-12 15:59:14,27.90,27.90,27.90,99.90,1040061,28,19976,-85
2021-06-12 15:59:45,27.80,27.80,27.80,99.90,1035696,28,19961,-83
2021-06-12 16:00:16,27.70,27.70,27.70,99.90,1040557,28,19936,-86
2021-06-12 16:00:47,27.70,27.70,27.70,99.90,1048867,28,19905,-84
2021-06-12 16:01:18,27.70,27.70,27.70,99.90,1042346,28,19909,-85
2021-06-12 16:01:48,27.60,27.60,27.60,99.90,1050771,28,19919,-85
2021-06-12 16:02:20,27.60,27.60,27.60,99.90,1048890,28,19926,-86
2021-06-12 16:02:51,27.70,27.70,27.70,99.90,1049237,28,19904,-87
2021-06-12 16:03:22,27.70,27.70,27.70,99.90,1046362,28,19901,-85
2021-06-12 16:03:53,27.80,27.80,27.80,99.90,1044984,28,20468,-86
2021-06-12 16:04:24,27.90,27.90,27.90,99.90,1046958,28,19904,-88
2021-06-12 16:04:54,27.90,27.90,27.90,99.90,1046467,28,19908,-86
2021-06-12 16:05:25,28.00,28.00,28.00,99.90,1046443,28,19901,-86
2021-06-12 16:05:56,28.00,28.00,28.00,99.90,1043758,28,19971,-88
2021-06-12 16:06:26,28.10,28.10,28.10,99.90,1043522,28,19905,-86
2021-06-12 16:06:57,28.00,28.00,28.00,99.90,1047358,28,19936,-86
2021-06-12 16:07:28,27.90,27.90,27.90,99.90,1047443,28,19923,-87
2021-06-12 16:07:59,27.80,27.80,27.80,99.90,1047447,28,19915,-86
2021-06-12 16:08:29,27.80,27.80,27.80,99.90,1047767,28,19908,-85
2021-06-12 16:09:00,27.70,27.70,27.70,99.90,1045047,28,19913,-83
2021-06-12 16:09:31,27.70,27.70,27.70,99.90,1046796,28,19901,-83
2021-06-12 16:10:04,27.60,27.60,27.60,99.90,1045101,28,19978,-83
2021-06-12 16:10:34,27.50,27.50,27.50,99.90,1047446,28,20023,-83
2021-06-12 16:11:05,27.40,27.40,27.40,99.90,1045366,28,19915,-83
2021-06-12 16:11:36,27.30,27.30,27.30,99.90,1047611,28,20282,-84
2021-06-12 16:12:07,27.30,27.30,27.30,99.90,1046041,28,19904,-84
2021-06-12 16:12:40,27.00,27.00,27.00,99.90,1046866,28,20377,-82
2021-06-12 16:13:11,26.90,26.90,26.90,99.90,1045233,28,20073,-83
2021-06-12 16:13:42,26.90,26.90,26.90,99.90,1044133,28,19977,-83
2021-06-12 16:14:12,26.80,26.80,26.80,99.90,1047251,28,20294,-82
2021-06-12 16:14:43,26.80,26.80,26.80,99.90,1045564,28,19951,-85
2021-06-12 16:15:23,26.70,26.70,26.70,99.90,1051174,28,20040,-82
2021-06-12 16:15:54,26.70,26.70,26.70,99.90,1049962,28,20413,-82
2021-06-12 16:16:27,26.70,26.70,26.70,99.90,1047326,28,19920,-82
2021-06-12 16:16:57,26.60,26.60,26.60,99.90,1045532,28,20336,-82
2021-06-12 16:17:28,26.70,26.70,26.70,99.90,1043009,28,20012,-83
2021-06-12 16:17:59,26.70,26.70,26.70,99.90,1043690,28,19911,-79
2021-06-12 16:18:36,26.60,26.60,26.60,99.90,1047448,28,19923,-85
2021-06-12 16:19:07,26.60,26.60,26.60,99.90,1048312,28,19908,-84
2021-06-12 16:19:43,26.60,26.60,26.60,99.90,1049543,28,20465,-84
2021-06-12 16:20:19,26.60,26.60,26.60,99.90,1051574,28,20550,-84
2021-06-12 16:20:49,26.70,26.70,26.70,99.90,1041695,28,19917,-85
2021-06-12 16:21:20,26.70,26.70,26.70,99.90,1047152,28,19946,-81
2021-06-12 16:21:51,26.60,26.60,26.60,99.90,1047329,28,19916,-84
2021-06-12 16:22:21,26.60,26.60,26.60,99.90,1046909,28,20338,-86
2021-06-12 16:22:54,26.70,26.70,26.70,99.90,1040918,28,20420,-85
2021-06-12 16:23:25,26.80,26.80,26.80,99.90,1046900,28,19948,-82
2021-06-12 16:23:56,26.80,26.80,26.80,99.90,1047402,28,19908,-83
2021-06-12 16:24:27,27.00,27.00,27.00,99.90,1043228,28,19948,-82
2021-06-12 16:24:57,27.10,27.10,27.10,99.90,1045670,28,19992,-80
2021-06-12 16:25:28,27.10,27.10,27.10,99.90,1044158,28,19956,-84
2021-06-12 16:25:59,27.10,27.10,27.10,99.90,1046594,28,20363,-84
2021-06-12 16:26:29,27.30,27.30,27.30,99.90,1043767,28,20057,-82
2021-06-12 16:27:00,27.30,27.30,27.30,99.90,1046836,28,19913,-83
2021-06-12 16:27:31,27.30,27.30,27.30,99.90,1045360,28,19908,-83
2021-06-12 16:28:01,27.40,27.40,27.40,99.90,1055759,28,19904,-84
2021-06-12 16:28:32,27.50,27.50,27.50,99.90,1055665,28,20436,-83
2021-06-12 16:29:03,27.70,27.70,27.70,99.90,1055694,28,20495,-88
2021-06-12 16:29:34,27.80,27.80,27.80,99.90,1054624,28,19995,-85
2021-06-12 16:30:06,27.90,27.90,27.90,99.90,1045614,28,19913,-86
2021-06-12 16:30:37,27.90,27.90,27.90,99.90,1043108,28,19909,-85
2021-06-12 16:31:07,27.90,27.90,27.90,99.90,1036960,28,19930,-83
2021-06-12 16:31:38,27.90,27.90,27.90,99.90,1039501,28,19913,-83
2021-06-12 16:32:08,27.90,27.90,27.90,99.90,1041391,28,19947,-86
2021-06-12 16:32:39,28.00,28.00,28.00,99.90,1043236,28,19915,-85
2021-06-12 16:33:09,28.10,28.10,28.10,99.90,1042871,28,19956,-85
2021-06-12 16:33:40,28.10,28.10,28.10,99.90,1039151,28,20401,-85
2021-06-12 16:34:12,28.20,28.20,28.20,99.90,1039127,28,20346,-85
2021-06-12 16:34:45,28.30,28.30,28.30,99.90,1043383,28,20395,-86
2021-06-12 16:35:16,28.40,28.40,28.40,99.90,1043479,28,19943,-84
2021-06-12 16:35:47,28.40,28.40,28.40,99.90,1043192,28,20002,-84
2021-06-12 16:36:18,28.50,28.50,28.50,99.90,1040619,28,20242,-83
2021-06-12 16:36:49,28.40,28.40,28.40,99.90,1039449,28,19912,-84
2021-06-12 16:37:19,28.40,28.40,28.40,99.90,1042806,28,19909,-83
2021-06-12 16:37:51,28.40,28.40,28.40,99.90,1043338,28,19923,-84
2021-06-12 16:38:21,28.20,28.20,28.20,99.90,1043001,28,19909,-84
2021-06-12 16:38:52,28.30,28.30,28.30,99.90,1043352,28,20260,-84
2021-06-12 16:39:23,28.40,28.40,28.40,99.90,1045563,28,20674,-83
2021-06-12 16:39:54,28.50,28.50,28.50,99.90,1044860,28,20351,-85
2021-06-12 16:40:25,28.70,28.70,28.70,99.90,1044628,28,19912,-84
2021-06-12 16:40:56,28.70,28.70,28.70,99.90,1044183,28,19916,-84
2021-06-12 16:41:26,28.70,28.70,28.70,99.90,1042802,28,19912,-85
2021-06-12 16:41:57,28.70,28.70,28.70,99.90,1041317,28,19941,-85
2021-06-12 16:42:27,28.50,28.50,28.50,99.90,1049797,28,19928,-84
2021-06-12 16:42:58,28.60,28.60,28.60,99.90,1049757,28,20601,-84
2021-06-12 16:43:29,28.70,28.70,28.70,99.90,1051434,28,19947,-84
2021-06-12 16:44:00,28.70,28.70,28.70,99.90,1046851,28,19936,-84
2021-06-12 16:44:31,28.60,28.60,28.60,99.90,1042932,28,20674,-84
2021-06-12 16:45:03,28.50,28.50,28.50,99.90,1044586,28,19915,-84
2021-06-12 16:45:34,28.30,28.30,28.30,99.90,1042089,28,19927,-82
2021-06-12 16:46:04,28.40,28.40,28.40,99.90,1045986,28,19923,-84
2021-06-12 16:46:35,28.40,28.40,28.40,99.90,1047013,28,20531,-85
2021-06-12 16:47:05,28.40,28.40,28.40,99.90,1042491,28,20447,-84
2021-06-12 16:47:37,28.50,28.50,28.50,99.90,1046031,28,19927,-84
2021-06-12 16:48:07,28.40,28.40,28.40,99.90,1046921,28,19917,-84
2021-06-12 16:48:38,28.40,28.40,28.40,99.90,1046996,28,20740,-81
2021-06-12 16:49:08,28.40,28.40,28.40,99.90,1045038,28,19912,-81
2021-06-12 16:49:39,28.50,28.50,28.50,99.90,1043338,28,19919,-81
2021-06-12 16:50:10,28.40,28.40,28.40,99.90,1042440,28,19935,-81
2021-06-12 16:50:41,28.40,28.40,28.40,99.90,1047227,28,19916,-83
2021-06-12 16:51:12,28.50,28.50,28.50,99.90,1047227,28,19954,-81
2021-06-12 16:51:42,28.60,28.60,28.60,99.90,1047569,28,19904,-82
2021-06-12 16:52:13,28.80,28.80,28.80,99.90,1047120,28,19908,-82
2021-06-12 16:52:44,28.80,28.80,28.80,99.90,1047082,28,19935,-81
2021-06-12 16:53:15,28.60,28.60,28.60,99.90,1047219,28,19908,-81
2021-06-12 16:53:47,28.60,28.60,28.60,99.90,1047008,28,19952,-82
2021-06-12 16:54:43,28.70,28.70,28.70,99.90,1044436,28,20003,-82
2021-06-12 16:55:18,28.70,28.70,28.70,99.90,1039952,28,19909,-82
2021-06-12 16:56:01,28.50,28.50,28.50,99.90,1044109,28,19905,-82
2021-06-12 16:56:51,28.40,28.40,28.40,99.90,1043342,28,19916,-82
2021-06-12 16:57:47,28.20,28.20,28.20,99.90,1055010,28,19918,-81
2021-06-12 16:58:32,28.10,28.10,28.10,99.90,1050641,28,19907,-82
2021-06-12 16:59:05,28.10,28.10,28.10,99.90,1043193,28,19909,-82
2021-06-12 16:59:36,28.10,28.10,28.10,99.90,1043507,28,19909,-82
2021-06-12 17:00:07,28.10,28.10,28.10,99.90,1041597,28,19920,-82
2021-06-12 17:00:38,28.00,28.00,28.00,99.90,1043090,28,20343,-83
2021-06-12 17:01:08,27.80,27.80,27.80,99.90,1043535,28,20003,-83
2021-06-12 17:01:45,27.80,27.80,27.80,99.90,1047022,28,19916,-84
2021-06-12 17:02:16,27.60,27.60,27.60,99.90,1046961,28,20382,-84
2021-06-12 17:02:46,27.50,27.50,27.50,99.90,1047042,28,19908,-83
2021-06-12 17:03:17,27.60,27.60,27.60,99.90,1050634,28,19912,-81
2021-06-12 17:03:51,27.60,27.60,27.60,99.90,1050862,28,19908,-82
2021-06-12 17:04:21,27.70,27.70,27.70,99.90,1047488,28,19915,-82
2021-06-12 17:04:52,27.70,27.70,27.70,99.90,1050449,28,20190,-82
2021-06-12 17:05:22,27.90,27.90,27.90,99.90,1045169,28,19920,-86
2021-06-12 17:05:56,27.90,27.90,27.90,99.90,1047769,28,19919,-84
2021-06-12 17:06:28,27.80,27.80,27.80,99.90,1047073,28,20275,-83
2021-06-12 17:06:59,27.50,27.50,27.50,99.90,1047270,28,20333,-85
2021-06-12 17:07:29,27.40,27.40,27.40,99.90,1047519,28,19954,-82
2021-06-12 17:08:00,27.30,27.30,27.30,99.90,1046739,28,19916,-83
2021-06-12 17:08:31,27.10,27.10,27.10,99.90,1046502,28,19916,-84
2021-06-12 17:09:02,27.00,27.00,27.00,99.90,1046822,28,19981,-83
2021-06-12 17:09:33,26.80,26.80,26.80,99.90,1046419,28,19947,-82
2021-06-12 17:10:04,26.60,26.60,26.60,99.90,1045043,28,19915,-84
2021-06-12 17:10:34,26.50,26.50,26.50,99.90,1046610,28,19905,-83
2021-06-12 17:11:05,26.20,26.20,26.20,99.90,1044979,28,20306,-83
2021-06-12 17:11:36,26.10,26.10,26.10,99.90,1047173,28,20349,-81
2021-06-12 17:12:08,26.10,26.10,26.10,99.90,1046594,28,19909,-84
2021-06-12 17:12:39,26.00,26.00,26.00,99.90,1044321,28,19927,-83
2021-06-12 17:13:10,26.00,26.00,26.00,99.90,1047412,28,19916,-83
2021-06-12 17:13:42,25.90,25.90,25.90,99.90,1047378,28,20434,-83
2021-06-12 17:14:12,25.80,25.80,25.80,99.90,1047444,28,20490,-83
2021-06-12 17:14:43,25.70,25.70,25.70,99.90,1047312,28,19904,-84
2021-06-12 17:15:14,25.80,25.80,25.80,99.90,1047373,28,19911,-83
2021-06-12 17:15:46,25.80,25.80,25.80,99.90,1047627,28,19904,-83
2021-06-12 17:16:17,25.80,25.80,25.80,99.90,1047477,28,20529,-83
2021-06-12 17:16:48,25.80,25.80,25.80,99.90,1047473,28,19999,-83
2021-06-12 17:17:18,25.80,25.80,25.80,99.90,1046734,28,19913,-83
2021-06-12 17:17:49,25.70,25.70,25.70,99.90,1047387,28,19908,-84
2021-06-12 17:18:20,25.70,25.70,25.70,99.90,1042854,28,20012,-83
2021-06-12 17:18:56,25.80,25.80,25.80,99.90,1044837,28,20519,-80
2021-06-12 17:19:26,25.70,25.70,25.70,99.90,1046981,28,19916,-82
2021-06-12 17:20:01,25.70,25.70,25.70,99.90,1048163,28,20669,-83
2021-06-12 17:20:31,25.70,25.70,25.70,99.90,1057576,27,20691,-83
2021-06-12 17:21:02,25.70,25.70,25.70,99.90,1059421,27,19908,-81
2021-06-12 17:21:33,25.70,25.70,25.70,99.90,1058228,27,19919,-82
2021-06-12 17:22:05,25.70,25.70,25.70,99.90,1053302,28,19982,-82
2021-06-12 17:22:36,25.60,25.60,25.60,99.90,1047480,28,20192,-83
2021-06-12 17:23:06,25.70,25.70,25.70,99.90,1045174,28,19908,-80
2021-06-12 17:23:37,25.70,25.70,25.70,99.90,1047012,28,19919,-80
2021-06-12 17:24:08,25.70,25.70,25.70,99.90,1040943,28,20422,-80
2021-06-12 17:24:38,25.70,25.70,25.70,99.90,1042961,28,19916,-80
2021-06-12 17:25:11,25.70,25.70,25.70,99.90,1040897,28,19967,-79
2021-06-12 17:25:41,25.70,25.70,25.70,99.90,1042832,28,20011,-80
2021-06-12 17:26:12,25.70,25.70,25.70,99.90,1043454,28,19917,-80
2021-06-12 17:26:43,25.60,25.60,25.60,99.90,1042925,28,19913,-80
2021-06-12 17:27:13,25.50,25.50,25.50,99.90,1038334,28,19940,-80
2021-06-12 17:27:51,25.50,25.50,25.50,99.90,1038696,28,19909,-81
2021-06-12 17:28:22,25.50,25.50,25.50,99.90,1036006,28,19913,-80
2021-06-12 17:28:53,25.40,25.40,25.40,99.90,1038271,28,19917,-80
2021-06-12 17:29:23,25.40,25.40,25.40,99.90,1038489,28,20032,-80
2021-06-12 17:29:54,25.30,25.30,25.30,99.90,1038828,28,19949,-80
2021-06-12 17:30:30,25.30,25.30,25.30,99.90,1040966,28,19999,-80
2021-06-12 17:31:01,25.30,25.30,25.30,99.90,1045936,28,20272,-80
2021-06-12 17:31:32,25.30,25.30,25.30,99.90,1047293,28,19913,-80
2021-06-12 17:32:03,25.20,25.20,25.20,99.90,1045034,28,19920,-80
2021-06-12 17:32:34,25.20,25.20,25.20,99.90,1047134,28,19913,-79
2021-06-12 17:33:05,25.10,25.10,25.10,99.90,1045779,28,20653,-80
2021-06-12 17:33:35,25.00,25.00,25.00,99.90,1048526,28,19908,-80
2021-06-12 17:34:10,25.00,25.00,25.00,99.90,1043223,28,20347,-80
2021-06-12 17:34:40,24.90,24.90,24.90,99.90,1043079,28,19911,-80
2021-06-12 17:35:11,24.90,24.90,24.90,99.90,1042574,28,20276,-80
2021-06-12 17:35:42,24.90,24.90,24.90,99.90,1043213,28,19987,-80
2021-06-12 17:36:13,24.90,24.90,24.90,99.90,1046512,28,19909,-80
2021-06-12 17:36:44,24.80,24.80,24.80,99.90,1046842,28,20496,-79
2021-06-12 17:37:15,24.80,24.80,24.80,99.90,1045603,28,20001,-79
2021-06-12 17:37:46,24.80,24.80,24.80,99.90,1043213,28,19908,-80
2021-06-12 17:38:18,24.80,24.80,24.80,99.90,1043328,28,19912,-80
2021-06-12 17:38:49,24.80,24.80,24.80,99.90,1041507,28,20488,-79
2021-06-12 17:39:20,24.80,24.80,24.80,99.90,1042762,28,19912,-80
2021-06-12 17:39:50,24.80,24.80,24.80,99.90,1041528,28,19908,-80
2021-06-12 17:40:21,24.80,24.80,24.80,99.90,1043153,28,20309,-80
2021-06-12 17:40:51,24.80,24.80,24.80,99.90,1041523,28,20346,-80
2021-06-12 17:41:24,24.80,24.80,24.80,99.90,1042921,28,20343,-80
2021-06-12 17:41:55,24.80,24.80,24.80,99.90,1041501,28,19995,-80
2021-06-12 17:42:25,24.70,24.70,24.70,99.90,1045527,28,19976,-81
2021-06-12 17:42:56,24.80,24.80,24.80,99.90,1048751,28,20067,-81
2021-06-12 17:43:27,24.70,24.70,24.70,99.90,1046537,28,19982,-79
2021-06-12 17:43:57,24.70,24.70,24.70,99.90,1046866,28,19905,-79
2021-06-12 17:44:28,24.70,24.70,24.70,99.90,1045451,28,20248,-79
2021-06-12 17:44:58,24.70,24.70,24.70,99.90,1046208,28,19908,-79
2021-06-12 17:45:29,24.70,24.70,24.70,99.90,1043134,28,20351,-79
2021-06-12 17:46:00,24.70,24.70,24.70,99.90,1047112,28,20281,-78
2021-06-12 17:46:30,24.70,24.70,24.70,99.90,1046993,28,19924,-78
2021-06-12 17:47:01,24.70,24.70,24.70,99.90,1047049,28,20054,-78
2021-06-12 17:47:32,24.70,24.70,24.70,99.90,1047129,28,20369,-80
2021-06-12 17:48:02,24.70,24.70,24.70,99.90,1046850,28,19905,-81
2021-06-12 17:48:33,24.60,24.60,24.60,99.90,1047482,28,19904,-85
2021-06-12 17:49:03,24.70,24.70,24.70,99.90,1047391,28,19911,-79
2021-06-12 17:49:34,24.60,24.60,24.60,99.90,1045990,28,20355,-80
2021-06-12 17:50:06,24.60,24.60,24.60,99.90,1046727,28,19912,-81
2021-06-12 17:50:36,24.50,24.50,24.50,99.90,1047960,28,19991,-81
2021-06-12 17:51:07,24.50,24.50,24.50,99.90,1051055,28,20251,-82
2021-06-12 17:51:38,24.50,24.50,24.50,99.90,1047772,28,20010,-81
2021-06-12 17:52:08,24.50,24.50,24.50,99.90,1046675,28,19995,-80
2021-06-12 17:52:39,24.50,24.50,24.50,99.90,1042992,28,19997,-81
2021-06-12 17:53:10,24.40,24.40,24.40,99.90,1043217,28,19909,-84
2021-06-12 17:53:40,24.40,24.40,24.40,99.90,1047032,28,19909,-88
2021-06-12 17:54:14,24.30,24.30,24.30,99.90,1042932,28,19916,-84
2021-06-12 17:54:45,24.30,24.30,24.30,99.90,1043284,28,20394,-85
2021-06-12 17:55:15,24.30,24.30,24.30,99.90,1046937,28,19923,-83
2021-06-12 17:55:46,24.30,24.30,24.30,99.90,1044940,28,19909,-83
2021-06-12 17:56:17,24.30,24.30,24.30,99.90,1047168,28,20054,-84
2021-06-12 17:56:48,24.30,24.30,24.30,99.90,1046989,28,20469,-87
2021-06-12 17:57:23,24.30,24.30,24.30,99.90,1046972,28,19978,-84
2021-06-12 17:57:54,24.30,24.30,24.30,99.90,1048284,28,20015,-84
2021-06-12 17:58:25,24.30,24.30,24.30,99.90,1050650,28,20386,-83
2021-06-12 17:58:55,24.30,24.30,24.30,99.90,1051023,28,19937,-83
2021-06-12 17:59:26,24.30,24.30,24.30,99.90,1048881,28,19939,-84
2021-06-12 17:59:57,24.30,24.30,24.30,99.90,1048390,28,20061,-85
2021-06-12 18:00:29,24.20,24.20,24.20,99.90,1045287,28,20289,-84
2021-06-12 18:00:59,24.20,24.20,24.20,99.90,1045150,28,19919,-83
2021-06-12 18:01:30,24.20,24.20,24.20,99.90,1046540,28,20339,-84
2021-06-12 18:02:01,24.20,24.20,24.20,99.90,1042144,28,20003,-86
2021-06-12 18:02:32,24.20,24.20,24.20,99.90,1046473,28,20008,-83
2021-06-12 18:03:05,24.20,24.20,24.20,99.90,1046920,28,19940,-85
2021-06-12 18:03:45,24.10,24.10,24.10,99.90,1043473,28,20342,-83
2021-06-12 18:04:16,24.10,24.10,24.10,99.90,1041704,28,19998,-82
2021-06-12 18:04:46,24.10,24.10,24.10,99.90,1036477,28,20003,-86
2021-06-12 18:05:17,24.10,24.10,24.10,99.90,1040094,28,19999,-87
2021-06-12 18:05:48,24.00,24.00,24.00,99.90,1043605,28,20531,-85
2021-06-12 18:06:18,24.00,24.00,24.00,99.90,1044438,28,19922,-80
2021-06-12 18:06:49,24.00,24.00,24.00,99.90,1047306,28,19919,-81
2021-06-12 18:07:20,24.00,24.00,24.00,99.90,1047106,28,19935,-79
2021-06-12 18:07:52,24.00,24.00,24.00,99.90,1045575,28,20304,-78
2021-06-12 18:08:27,24.00,24.00,24.00,99.90,1047063,28,20424,-78
2021-06-12 18:08:58,24.00,24.00,24.00,99.90,1050900,28,19939,-78
2021-06-12 18:09:29,23.90,23.90,23.90,99.90,1049894,28,19916,-79
2021-06-12 18:09:59,24.00,24.00,24.00,99.90,1050753,28,20699,-78
2021-06-12 18:10:31,24.00,24.00,24.00,99.90,1050611,28,20386,-81
2021-06-12 18:11:02,24.00,24.00,24.00,99.90,1049641,28,19988,-82
2021-06-12 18:11:33,24.00,24.00,24.00,99.90,1055539,28,20219,-83
2021-06-12 18:12:03,24.00,24.00,24.00,99.90,1054080,27,19915,-82
2021-06-12 18:12:34,24.00,24.00,24.00,99.90,1060010,27,19994,-82
2021-06-12 18:13:06,23.90,23.90,23.90,99.90,1049573,28,19924,-81
2021-06-12 18:13:37,23.90,23.90,23.90,99.90,1052164,28,20510,-82
2021-06-12 18:14:07,23.90,23.90,23.90,99.90,1056040,28,19904,-87
2021-06-12 18:14:38,23.90,23.90,23.90,99.90,1051770,28,19919,-86
2021-06-12 18:15:09,23.90,23.90,23.90,99.90,1051418,28,19926,-84
2021-06-12 18:15:40,23.90,23.90,23.90,99.90,1046868,28,19999,-87
2021-06-12 18:16:10,23.90,23.90,23.90,99.90,1043295,28,19912,-86
2021-06-12 18:16:41,23.90,23.90,23.90,99.90,1042473,28,20377,-84
2021-06-12 18:17:12,23.90,23.90,23.90,99.90,1047151,28,19912,-85
2021-06-12 18:17:42,23.80,23.80,23.80,99.90,1047034,28,19944,-85
2021-06-12 18:18:13,23.80,23.80,23.80,99.90,1047766,28,19912,-86
2021-06-12 18:18:44,23.80,23.80,23.80,99.90,1050968,28,20025,-82
2021-06-12 18:19:14,23.80,23.80,23.80,99.90,1051252,28,19931,-87
2021-06-12 18:19:45,23.80,23.80,23.80,99.90,1051358,28,19908,-86
2021-06-12 18:20:15,23.80,23.80,23.80,99.90,1046972,28,19904,-85
2021-06-12 18:20:46,23.80,23.80,23.80,99.90,1048527,28,19935,-83
2021-06-12 18:21:17,23.80,23.80,23.80,99.90,1054949,28,19908,-84
2021-06-12 18:21:47,23.80,23.80,23.80,99.90,1053477,28,19911,-83
2021-06-12 18:22:18,23.80,23.80,23.80,99.90,1055577,28,19973,-86
2021-06-12 18:22:48,23.80,23.80,23.80,99.90,1046283,28,20022,-87
2021-06-12 18:23:19,23.70,23.70,23.70,99.90,1051895,28,19908,-87
2021-06-12 18:23:50,23.70,23.70,23.70,99.90,1048697,28,19947,-84
2021-06-12 18:24:21,23.70,23.70,23.70,99.90,1047678,28,19905,-87
2021-06-12 18:24:51,23.70,23.70,23.70,99.90,1047602,28,19951,-87
2021-06-12 18:25:22,23.70,23.70,23.70,99.90,1037770,28,19992,-86
2021-06-12 18:25:53,23.70,23.70,23.70,99.90,1042611,28,19901,-87
2021-06-12 18:26:23,23.70,23.70,23.70,99.90,1047880,28,19900,-90
2021-06-12 18:26:54,23.80,23.80,23.80,99.90,1043572,28,19920,-88
2021-06-12 18:27:24,23.70,23.70,23.70,99.90,1043593,28,20375,-87
2021-06-12 18:27:55,23.70,23.70,23.70,99.90,1043476,28,19983,-92
2021-06-12 18:28:26,23.70,23.70,23.70,99.90,1043193,28,19913,-89
2021-06-12 18:28:56,23.70,23.70,23.70,99.90,1045784,28,19909,-88
2021-06-12 18:29:30,23.70,23.70,23.70,99.90,1047061,28,19959,-89
2021-06-12 18:30:01,23.70,23.70,23.70,99.90,1045594,28,20410,-88
2021-06-12 18:30:32,23.60,23.60,23.60,99.90,1046633,28,19912,-87
2021-06-12 18:31:02,23.60,23.60,23.60,99.90,1045672,28,20047,-88
2021-06-12 18:31:36,23.60,23.60,23.60,99.90,1047042,28,19915,-88
2021-06-12 18:32:08,23.60,23.60,23.60,99.90,1047447,28,19924,-89
2021-06-12 18:32:46,23.60,23.60,23.60,99.90,1051259,28,19916,-87
2021-06-12 18:33:19,23.60,23.60,23.60,99.90,1051018,28,19962,-87
2021-06-12 18:33:50,23.60,23.60,23.60,99.90,1051557,28,19923,-86
2021-06-12 18:34:21,23.60,23.60,23.60,99.90,1051109,28,19922,-85
2021-06-12 18:34:58,23.60,23.60,23.60,99.90,1047544,28,19965,-88
2021-06-12 18:35:28,23.60,23.60,23.60,99.90,1043131,28,20019,-89
2021-06-12 18:36:02,23.60,23.60,23.60,99.90,1036382,28,19917,-88
2021-06-12 18:36:34,23.60,23.60,23.60,99.90,1036269,28,19937,-89
2021-06-12 18:37:05,23.60,23.60,23.60,99.90,1035212,28,19914,-87
2021-06-12 18:37:38,23.50,23.50,23.50,99.90,1040091,28,19910,-88
2021-06-12 18:38:10,23.60,23.60,23.60,99.90,1047749,28,19998,-87
2021-06-12 18:38:41,23.60,23.60,23.60,99.90,1049303,28,20340,-87
2021-06-12 18:39:12,23.50,23.50,23.50,99.90,1055353,28,19997,-87
2021-06-12 18:39:43,23.50,23.50,23.50,99.90,1055393,28,20294,-86
2021-06-12 18:40:14,23.50,23.50,23.50,99.90,1047154,28,19908,-89
2021-06-12 18:40:45,23.50,23.50,23.50,99.90,1039858,28,19909,-87
2021-06-12 18:41:16,23.50,23.50,23.50,99.90,1034891,28,20352,-89
2021-06-12 18:41:48,23.50,23.50,23.50,99.90,1037611,28,19913,-86
2021-06-12 18:42:18,23.50,23.50,23.50,99.90,1042544,28,20322,-86
2021-06-12 18:42:49,23.50,23.50,23.50,99.90,1048840,28,19908,-86
2021-06-12 18:43:20,23.50,23.50,23.50,99.90,1042642,28,19908,-87
2021-06-12 18:43:51,23.60,23.60,23.60,99.90,1043279,28,19920,-87
2021-06-12 18:44:22,23.50,23.50,23.50,99.90,1046893,28,20334,-87
2021-06-12 18:44:52,23.50,23.50,23.50,99.90,1039025,28,19909,-88
2021-06-12 18:45:23,23.60,23.60,23.60,99.90,1050296,28,19987,-90
2021-06-12 18:45:54,23.50,23.50,23.50,99.90,1051298,28,19919,-89
2021-06-12 18:46:25,23.50,23.50,23.50,99.90,1051355,28,20242,-86
2021-06-12 18:46:55,23.60,23.60,23.60,99.90,1055121,28,20421,-87
2021-06-12 18:47:26,23.50,23.50,23.50,99.90,1046464,28,20784,-86
2021-06-12 18:47:57,23.50,23.50,23.50,99.90,1047004,28,19974,-87
2021-06-12 18:48:27,23.50,23.50,23.50,99.90,1046708,28,19908,-86
2021-06-12 18:48:58,23.50,23.50,23.50,99.90,1046821,28,19912,-87
2021-06-12 18:49:28,23.50,23.50,23.50,99.90,1046755,28,20011,-86
2021-06-12 18:49:59,23.50,23.50,23.50,99.90,1042354,28,19915,-85
2021-06-12 18:50:30,23.50,23.50,23.50,99.90,1038437,28,19935,-85
2021-06-12 18:51:00,23.50,23.50,23.50,99.90,1034450,28,19910,-85
2021-06-12 18:51:31,23.40,23.40,23.40,99.90,1042575,28,20023,-85
2021-06-12 18:52:02,23.40,23.40,23.40,99.90,1040567,28,19912,-85
2021-06-12 18:52:33,23.40,23.40,23.40,99.90,1042824,28,19921,-85
2021-06-12 18:53:03,23.40,23.40,23.40,99.90,1046573,28,19955,-84
2021-06-12 18:53:34,23.40,23.40,23.40,99.90,1042993,28,20394,-85
2021-06-12 18:54:05,23.40,23.40,23.40,99.90,1042533,28,20012,-86
2021-06-12 18:54:36,23.40,23.40,23.40,99.90,1046552,28,19904,-85
2021-06-12 18:55:07,23.40,23.40,23.40,99.90,1042647,28,19909,-86
2021-06-12 18:55:38,23.40,23.40,23.40,99.90,1046662,28,19924,-87
2021-06-12 18:56:08,23.30,23.30,23.30,99.90,1042925,28,19943,-83
2021-06-12 18:56:39,23.30,23.30,23.30,99.90,1046598,28,19909,-83
2021-06-12 18:57:10,23.30,23.30,23.30,99.90,1046382,28,19919,-84
2021-06-12 18:57:41,23.30,23.30,23.30,99.90,1034444,28,19923,-85
2021-06-12 18:58:12,23.30,23.30,23.30,99.90,1038633,28,19913,-84
2021-06-12 18:58:42,23.20,23.20,23.20,99.90,1038290,28,20507,-85
2021-06-12 18:59:14,23.20,23.20,23.20,99.90,1047027,28,19901,-84
2021-06-12 18:59:45,23.20,23.20,23.20,99.90,1055284,28,20003,-85
2021-06-12 19:00:16,23.20,23.20,23.20,99.90,1050868,28,19904,-85
2021-06-12 19:00:47,23.20,23.20,23.20,99.90,1049489,28,20699,-86
2021-06-12 19:01:18,23.10,23.10,23.10,99.90,1040031,28,19913,-86
2021-06-12 19:01:55,23.10,23.10,23.10,99.90,1037882,28,19905,-86
2021-06-12 19:02:26,23.10,23.10,23.10,99.90,1037402,28,19990,-86
2021-06-12 19:02:56,23.10,23.10,23.10,99.90,1044108,28,20571,-86
2021-06-12 19:03:28,23.10,23.10,23.10,99.90,1052290,28,20935,-85
2021-06-12 19:03:58,23.10,23.10,23.10,99.90,1055749,27,19908,-86
2021-06-12 19:04:29,23.00,23.00,23.00,99.90,1051591,28,20018,-85
2021-06-12 19:05:00,23.00,23.00,23.00,99.90,1048366,28,19912,-85
2021-06-12 19:05:30,23.00,23.00,23.00,99.90,1038191,28,19906,-86
2021-06-12 19:06:07,23.00,23.00,23.00,99.90,1040535,28,19905,-86
2021-06-12 19:06:38,23.00,23.00,23.00,99.90,1043193,28,19943,-86
2021-06-12 19:07:09,23.00,23.00,23.00,99.90,1047960,28,20045,-85
2021-06-12 19:07:40,22.90,22.90,22.90,99.90,1049932,28,19901,-85
2021-06-12 19:08:10,23.00,23.00,23.00,99.90,1050784,28,19908,-86
2021-06-12 19:08:41,22.90,22.90,22.90,99.90,1050484,28,19904,-85
2021-06-12 19:09:14,22.90,22.90,22.90,99.90,1055222,28,19945,-86
2021-06-12 19:09:45,22.90,22.90,22.90,99.90,1058904,27,19978,-85
2021-06-12 19:10:16,22.90,22.90,22.90,99.90,1056370,27,19947,-86
2021-06-12 19:10:47,22.90,22.90,22.90,99.90,1053659,28,19953,-87
2021-06-12 19:11:25,22.90,22.90,22.90,99.90,1053055,28,19957,-87
2021-06-12 19:11:56,22.90,22.90,22.90,99.90,1052750,28,20315,-84
2021-06-12 19:12:26,22.90,22.90,22.90,99.90,1050262,28,20557,-85
2021-06-12 19:12:57,22.80,22.80,22.80,99.90,1045480,28,19916,-84
2021-06-12 19:13:28,22.80,22.80,22.80,99.90,1041899,28,19981,-85
2021-06-12 19:13:59,22.80,22.80,22.80,99.90,1046390,28,19966,-85
2021-06-12 19:14:33,22.80,22.80,22.80,99.90,1042769,28,20421,-85
2021-06-12 19:15:05,22.80,22.80,22.80,99.90,1044305,28,20358,-84
2021-06-12 19:15:46,22.80,22.80,22.80,99.90,1048063,28,19944,-84
2021-06-12 19:16:28,22.80,22.80,22.80,99.90,1041209,28,20268,-85
2021-06-12 19:16:59,22.70,22.70,22.70,99.90,1045448,28,19912,-85
2021-06-12 19:17:30,22.70,22.70,22.70,99.90,1048086,28,19909,-85
2021-06-12 19:18:01,22.70,22.70,22.70,99.90,1044255,28,19909,-83
2021-06-12 19:18:31,22.70,22.70,22.70,99.90,1047106,28,20266,-86
2021-06-12 19:19:11,22.70,22.70,22.70,99.90,1046722,28,19908,-87
2021-06-12 19:19:41,22.60,22.60,22.60,99.90,1046710,28,19905,-85
2021-06-12 19:20:14,22.60,22.60,22.60,99.90,1045344,28,20465,-84
2021-06-12 19:20:45,22.60,22.60,22.60,99.90,1048138,28,19940,-87
2021-06-12 19:21:18,22.60,22.60,22.60,99.90,1050074,28,19908,-84
2021-06-12 19:21:51,22.50,22.50,22.50,99.90,1048746,28,19941,-87
2021-06-12 19:22:21,22.40,22.40,22.40,99.90,1044272,28,20340,-87
2021-06-12 19:22:52,22.40,22.40,22.40,99.90,1045802,28,19912,-86
2021-06-12 19:23:23,22.40,22.40,22.40,99.90,1040724,28,19905,-85
2021-06-12 19:23:53,22.40,22.40,22.40,99.90,1042411,28,20014,-86
2021-06-12 19:24:24,22.30,22.30,22.30,99.90,1042532,28,20102,-85
2021-06-12 19:24:55,22.20,22.20,22.20,99.90,1045733,28,20695,-85
2021-06-12 19:25:25,22.20,22.20,22.20,99.90,1050695,28,19912,-85
2021-06-12 19:25:56,22.20,22.20,22.20,99.90,1050946,28,19904,-86
2021-06-12 19:26:27,22.10,22.10,22.10,99.90,1052083,28,19904,-87
2021-06-12 19:26:58,22.00,22.00,22.00,99.90,1058848,27,19921,-85
2021-06-12 19:27:28,22.00,22.00,22.00,99.90,1055056,28,19908,-85
2021-06-12 19:27:59,21.90,21.90,21.90,99.90,1058776,27,19998,-85
2021-06-12 19:28:29,21.80,21.80,21.80,99.90,1050681,28,19908,-85
2021-06-12 19:29:00,21.70,21.70,21.70,99.90,1046681,28,20015,-85
2021-06-12 19:29:30,21.70,21.70,21.70,99.90,1046371,28,20010,-86
2021-06-12 19:30:03,21.60,21.60,21.60,99.90,1042657,28,20378,-87
2021-06-12 19:30:34,21.60,21.60,21.60,99.90,1046865,28,19930,-84
2021-06-12 19:31:05,21.50,21.50,21.50,99.90,1046442,28,20003,-86
2021-06-12 19:31:37,21.50,21.50,21.50,99.90,1040769,28,20033,-86
2021-06-12 19:32:07,21.50,21.50,21.50,99.90,1044736,28,20381,-84
2021-06-12 19:32:38,21.40,21.40,21.40,99.90,1042595,28,19920,-85
2021-06-12 19:33:09,21.30,21.30,21.30,99.90,1045431,28,19912,-86
2021-06-12 19:33:40,21.30,21.30,21.30,99.90,1045848,28,20382,-85
2021-06-12 19:34:11,21.30,21.30,21.30,99.90,1042200,28,19978,-86
2021-06-12 19:34:46,21.30,21.30,21.30,99.90,1044153,28,19909,-86
2021-06-12 19:35:25,21.20,21.20,21.20,99.90,1048388,28,20003,-85
2021-06-12 19:36:07,21.20,21.20,21.20,99.90,1042696,28,19956,-84
2021-06-12 19:37:07,21.20,21.20,21.20,99.90,1044723,28,19939,-83
2021-06-12 19:37:57,21.20,21.20,21.20,99.90,1042277,28,20589,-83
2021-06-12 19:38:34,21.20,21.20,21.20,99.90,1047169,28,20330,-85
2021-06-12 19:39:11,21.10,21.10,21.10,99.90,1046513,28,19916,-85
2021-06-12 19:39:42,21.10,21.10,21.10,99.90,1054980,27,20368,-84
2021-06-12 19:40:14,21.00,21.00,21.00,99.90,1054996,28,20019,-84
2021-06-12 19:40:45,21.00,21.00,21.00,99.90,1051604,28,19912,-84
2021-06-12 19:41:15,21.00,21.00,21.00,99.90,1050294,28,20003,-85
2021-06-12 19:41:46,21.00,21.00,21.00,99.90,1044740,28,19992,-85
2021-06-12 19:42:16,20.90,20.90,20.90,99.90,1046367,28,19916,-84
2021-06-12 19:42:48,20.90,20.90,20.90,99.90,1046168,28,19961,-85
2021-06-12 19:43:19,20.90,20.90,20.90,99.90,1042584,28,19908,-85
2021-06-12 19:43:51,20.90,20.90,20.90,99.90,1042330,28,19989,-88
2021-06-12 19:44:22,20.80,20.80,20.80,99.90,1037916,28,19917,-85
2021-06-12 19:44:53,20.80,20.80,20.80,99.90,1031364,28,20237,-85
2021-06-12 19:45:23,20.80,20.80,20.80,99.90,1034160,28,19982,-86
2021-06-12 19:45:56,20.80,20.80,20.80,99.90,1034855,28,19913,-86
2021-06-12 19:46:26,20.80,20.80,20.80,99.90,1038575,28,19905,-84
2021-06-12 19:46:58,20.80,20.80,20.80,99.90,1038512,28,20419,-84
2021-06-12 19:47:34,20.80,20.80,20.80,99.90,1042492,28,20355,-85
2021-06-12 19:48:05,20.80,20.80,20.80,99.90,1041206,28,19962,-86
2021-06-12 19:48:37,20.80,20.80,20.80,99.90,1041033,28,19963,-85
2021-06-12 19:49:09,20.70,20.70,20.70,99.90,1043982,28,19909,-85
2021-06-12 19:49:40,20.70,20.70,20.70,99.90,1042490,28,19913,-86
2021-06-12 19:50:11,20.70,20.70,20.70,99.90,1050810,28,19946,-85
2021-06-12 19:50:41,20.70,20.70,20.70,99.90,1049569,28,19934,-86
2021-06-12 19:51:12,20.70,20.70,20.70,99.90,1046496,28,19904,-85
2021-06-12 19:51:43,20.70,20.70,20.70,99.90,1045878,28,19920,-85
2021-06-12 19:52:14,20.70,20.70,20.70,99.90,1043488,28,19905,-86
2021-06-12 19:52:45,20.70,20.70,20.70,99.90,1042221,28,19912,-85
2021-06-12 19:53:15,20.70,20.70,20.70,99.90,1046464,28,19919,-85
2021-06-12 19:53:47,20.60,20.60,20.60,99.90,1044725,28,19930,-85
2021-06-12 19:54:18,20.60,20.60,20.60,99.90,1042798,28,20652,-86
2021-06-12 19:54:49,20.60,20.60,20.60,99.90,1044445,28,19995,-85
2021-06-12 19:55:22,20.60,20.60,20.60,99.90,1050393,28,19912,-85
2021-06-12 19:55:53,20.60,20.60,20.60,99.90,1050388,28,20310,-86
2021-06-12 19:56:24,20.50,20.50,20.50,99.90,1046599,28,20662,-85
2021-06-12 19:56:55,20.50,20.50,20.50,99.90,1045298,28,19916,-86
2021-06-12 19:57:25,20.50,20.50,20.50,99.90,1037119,28,19918,-85
2021-06-12 19:57:56,20.50,20.50,20.50,99.90,1033625,28,20033,-87
2021-06-12 19:58:27,20.50,20.50,20.50,99.90,1038473,28,19901,-84
2021-06-12 19:58:57,20.50,20.50,20.50,99.90,1042402,28,19912,-84
2021-06-12 19:59:29,20.40,20.40,20.40,99.90,1046194,28,19904,-85
2021-06-12 20:00:00,20.40,20.40,20.40,99.90,1052131,28,19904,-84
2021-06-12 20:00:30,20.40,20.40,20.40,99.90,1043634,28,19909,-87
2021-06-12 20:01:03,20.40,20.40,20.40,99.90,1046375,28,20383,-85
2021-06-12 20:01:34,20.40,20.40,20.40,99.90,1044688,28,19904,-85
2021-06-12 20:02:04,20.40,20.40,20.40,99.90,1040944,28,20515,-85
2021-06-12 20:02:35,20.40,20.40,20.40,99.90,1042286,28,20110,-85
2021-06-12 20:03:09,20.40,20.40,20.40,99.90,1040499,28,19915,-86
2021-06-12 20:03:40,20.40,20.40,20.40,99.90,1042794,28,20442,-84
2021-06-12 20:04:16,20.40,20.40,20.40,99.90,1043095,28,19916,-87
2021-06-12 20:04:47,20.40,20.40,20.40,99.90,1046504,28,19900,-84
2021-06-12 20:05:18,20.40,20.40,20.40,99.90,1050388,28,20600,-85
2021-06-12 20:05:48,20.30,20.30,20.30,99.90,1047516,28,19915,-86
2021-06-12 20:06:19,20.30,20.30,20.30,99.90,1050677,28,19911,-87
2021-06-12 20:06:49,20.30,20.30,20.30,99.90,1050481,28,19904,-86
2021-06-12 20:07:23,20.30,20.30,20.30,99.90,1046065,28,19916,-86
2021-06-12 20:07:54,20.30,20.30,20.30,99.90,1054939,28,20380,-86
2021-06-12 20:08:24,20.30,20.30,20.30,99.90,1050563,28,19935,-85
2021-06-12 20:08:55,20.30,20.30,20.30,99.90,1046589,28,19905,-88
2021-06-12 20:09:26,20.30,20.30,20.30,99.90,1041948,28,19995,-85
2021-06-12 20:09:56,20.30,20.30,20.30,99.90,1042204,28,19915,-85
2021-06-12 20:10:27,20.20,20.20,20.20,99.90,1037060,28,19935,-86
2021-06-12 20:10:57,20.20,20.20,20.20,99.90,1042531,28,19913,-86
2021-06-12 20:11:30,20.20,20.20,20.20,99.90,1041763,28,20406,-86
2021-06-12 20:12:01,20.20,20.20,20.20,99.90,1036990,28,19944,-85
2021-06-12 20:12:37,20.20,20.20,20.20,99.90,1039824,28,19913,-85
2021-06-12 20:13:09,20.20,20.20,20.20,99.90,1050634,28,20005,-85
2021-06-12 20:13:40,20.20,20.20,20.20,99.90,1050212,28,20376,-86
2021-06-12 20:14:17,20.20,20.20,20.20,99.90,1046830,28,19909,-87
2021-06-12 20:14:48,20.20,20.20,20.20,99.90,1038591,28,19921,-86
2021-06-12 20:15:19,20.20,20.20,20.20,99.90,1042145,28,19905,-87
2021-06-12 20:15:49,20.20,20.20,20.20,99.90,1038368,28,19901,-86
2021-06-12 20:16:20,20.20,20.20,20.20,99.90,1037391,28,19905,-86
2021-06-12 20:16:53,20.10,20.10,20.10,99.90,1042301,28,20542,-85
2021-06-12 20:17:24,20.10,20.10,20.10,99.90,1038459,28,20406,-87
2021-06-12 20:17:55,20.20,20.20,20.20,99.90,1038784,28,19913,-87
2021-06-12 20:18:25,20.10,20.10,20.10,99.90,1042131,28,19921,-86
2021-06-12 20:18:56,20.10,20.10,20.10,99.90,1038171,28,20366,-85
2021-06-12 20:19:27,20.10,20.10,20.10,99.90,1038153,28,19996,-86
2021-06-12 20:20:05,20.10,20.10,20.10,99.90,1038016,28,19909,-86
2021-06-12 20:20:39,20.10,20.10,20.10,99.90,1037054,28,20395,-86
2021-06-12 20:21:13,20.10,20.10,20.10,99.90,1035822,28,19913,-86
2021-06-12 20:21:44,20.10,20.10,20.10,99.90,1039751,28,19937,-86
2021-06-12 20:22:15,20.10,20.10,20.10,99.90,1033121,28,19940,-86
2021-06-12 20:22:46,20.10,20.10,20.10,99.90,1045047,28,19915,-87
2021-06-12 20:23:17,20.10,20.10,20.10,99.90,1042704,28,19948,-85
2021-06-12 20:23:48,20.10,20.10,20.10,99.90,1042106,28,19908,-86
2021-06-12 20:24:18,20.00,20.00,20.00,99.90,1041936,28,20371,-86
2021-06-12 20:24:51,20.00,20.00,20.00,99.90,1042342,28,20003,-85
2021-06-12 20:25:22,20.00,20.00,20.00,99.90,1042682,28,19913,-85
2021-06-12 20:25:56,20.00,20.00,20.00,99.90,1043011,28,19916,-80
2021-06-12 20:26:26,20.00,20.00,20.00,99.90,1043512,28,20452,-83
2021-06-12 20:26:57,20.00,20.00,20.00,99.90,1042955,28,19925,-82
2021-06-12 20:27:28,19.90,19.90,19.90,99.90,1042555,28,19917,-82
2021-06-12 20:27:59,20.00,20.00,20.00,99.90,1044394,28,20586,-82
2021-06-12 20:28:29,19.90,19.90,19.90,99.90,1046230,28,19917,-82
2021-06-12 20:29:00,19.90,19.90,19.90,99.90,1045777,28,19915,-81
2021-06-12 20:29:31,19.90,19.90,19.90,99.90,1046362,28,20618,-81
2021-06-12 20:30:03,19.90,19.90,19.90,99.90,1045087,28,20003,-81
2021-06-12 20:30:33,19.90,19.90,19.90,99.90,1046561,28,20042,-82
2021-06-12 20:31:04,19.90,19.90,19.90,99.90,1046654,28,20317,-82
2021-06-12 20:31:35,19.90,19.90,19.90,99.90,1046496,28,20069,-82
2021-06-12 20:32:06,19.90,19.90,19.90,99.90,1042660,28,20775,-83
2021-06-12 20:32:37,19.90,19.90,19.90,99.90,1046498,28,19924,-81
2021-06-12 20:33:07,19.90,19.90,19.90,99.90,1045592,28,20374,-82
2021-06-12 20:33:38,19.90,19.90,19.90,99.90,1050480,28,20068,-82
2021-06-12 20:34:09,19.90,19.90,19.90,99.90,1050742,28,20314,-82
2021-06-12 20:34:39,19.90,19.90,19.90,99.90,1050948,28,20049,-77
2021-06-12 20:35:10,19.80,19.80,19.80,99.90,1050434,28,19909,-79
2021-06-12 20:35:42,19.80,19.80,19.80,99.90,1043842,28,20416,-76
2021-06-12 20:36:13,19.80,19.80,19.80,99.90,1045528,28,19959,-76
2021-06-12 20:36:43,19.80,19.80,19.80,99.90,1046810,28,19908,-76
2021-06-12 20:37:14,19.80,19.80,19.80,99.90,1046680,28,19905,-75
2021-06-12 20:37:45,19.80,19.80,19.80,99.90,1046535,28,19908,-76
2021-06-12 20:38:16,19.80,19.80,19.80,99.90,1046905,28,19904,-75
2021-06-12 20:38:46,19.80,19.80,19.80,99.90,1045361,28,19915,-76
2021-06-12 20:39:17,19.70,19.70,19.70,99.90,1045266,28,20054,-76
2021-06-12 20:39:47,19.70,19.70,19.70,99.90,1045919,28,19912,-77
2021-06-12 20:40:18,19.70,19.70,19.70,99.90,1042116,28,19919,-76
2021-06-12 20:40:49,19.70,19.70,19.70,99.90,1042401,28,19905,-76
2021-06-12 20:41:20,19.70,19.70,19.70,99.90,1042332,28,20354,-76
2021-06-12 20:41:50,19.70,19.70,19.70,99.90,1044352,28,19948,-76
2021-06-12 20:42:21,19.70,19.70,19.70,99.90,1043581,28,19904,-76
2021-06-12 20:42:51,19.70,19.70,19.70,99.90,1046817,28,20355,-76
2021-06-12 20:43:22,19.70,19.70,19.70,99.90,1044341,28,20542,-76
2021-06-12 20:43:53,19.70,19.70,19.70,99.90,1044662,28,19920,-76
2021-06-12 20:44:23,19.70,19.70,19.70,99.90,1046331,28,19904,-76
2021-06-12 20:44:54,19.70,19.70,19.70,99.90,1046872,28,19916,-77
2021-06-12 20:45:25,19.70,19.70,19.70,99.90,1046372,28,20056,-76
2021-06-12 20:45:55,19.70,19.70,19.70,99.90,1038043,28,19909,-76
2021-06-12 20:46:26,19.70,19.70,19.70,99.90,1037893,28,19930,-76
2021-06-12 20:46:57,19.70,19.70,19.70,99.90,1038298,28,19909,-76
2021-06-12 20:47:27,19.70,19.70,19.70,99.90,1038446,28,19952,-76
2021-06-12 20:47:58,19.70,19.70,19.70,99.90,1042300,28,20353,-76
2021-06-12 20:48:29,19.80,19.80,19.80,99.90,1046366,28,20371,-76
2021-06-12 20:49:03,19.80,19.80,19.80,99.90,1048829,28,20352,-78
2021-06-12 20:49:34,19.80,19.80,19.80,99.90,1046929,28,19916,-76
2021-06-12 20:50:10,19.80,19.80,19.80,99.90,1049079,28,20019,-76
2021-06-12 20:50:41,19.80,19.80,19.80,99.90,1042662,28,20276,-78
2021-06-12 20:51:12,19.80,19.80,19.80,99.90,1042761,28,19920,-77
2021-06-12 20:51:42,19.80,19.80,19.80,99.90,1042417,28,20104,-80
2021-06-12 20:52:13,19.80,19.80,19.80,99.90,1041818,28,19951,-77
2021-06-12 20:52:44,19.80,19.80,19.80,99.90,1046826,28,19920,-77
2021-06-12 20:53:14,19.80,19.80,19.80,99.90,1046083,28,19912,-78
2021-06-12 20:53:45,19.80,19.80,19.80,99.90,1046896,28,19951,-77
2021-06-12 20:54:16,19.80,19.80,19.80,99.90,1046821,28,19905,-78
2021-06-12 20:54:46,19.80,19.80,19.80,99.90,1042769,28,19905,-77
2021-06-12 20:55:18,19.80,19.80,19.80,99.90,1045710,28,20003,-77
2021-06-12 20:55:49,19.80,19.80,19.80,99.90,1047118,28,19913,-76
2021-06-12 20:56:19,19.80,19.80,19.80,99.90,1045352,28,20381,-76
2021-06-12 20:56:50,19.80,19.80,19.80,99.90,1046454,28,19909,-76
2021-06-12 20:57:20,19.80,19.80,19.80,99.90,1044329,28,20368,-76
2021-06-12 20:57:52,19.80,19.80,19.80,99.90,1043341,28,20387,-76
2021-06-12 20:58:23,19.80,19.80,19.80,99.90,1044396,28,19909,-77
2021-06-12 20:58:53,19.80,19.80,19.80,99.90,1047131,28,20073,-77
2021-06-12 20:59:33,19.80,19.80,19.80,99.90,1046352,28,19932,-77
2021-06-12 21:00:04,19.80,19.80,19.80,99.90,1043088,28,19913,-76
2021-06-12 21:00:35,19.80,19.80,19.80,99.90,1043258,28,19996,-76
2021-06-12 21:01:06,19.80,19.80,19.80,99.90,1047192,28,19947,-76
2021-06-12 21:01:36,19.90,19.90,19.90,99.90,1047171,28,19904,-77
2021-06-12 21:02:08,19.90,19.90,19.90,99.90,1046771,28,20375,-77
2021-06-12 21:02:39,19.90,19.90,19.90,99.90,1050614,28,19965,-77
2021-06-12 21:03:10,19.90,19.90,19.90,99.90,1051342,28,19904,-77
2021-06-12 21:03:40,19.90,19.90,19.90,99.90,1051210,28,19995,-80
2021-06-12 21:04:11,19.80,19.80,19.80,99.90,1045802,28,20001,-77
2021-06-12 21:04:41,19.90,19.90,19.90,99.90,1049802,28,19912,-77
2021-06-12 21:05:13,19.90,19.90,19.90,99.90,1046351,28,20347,-77
2021-06-12 21:05:43,19.90,19.90,19.90,99.90,1046055,28,20379,-77
2021-06-12 21:06:14,19.80,19.80,19.80,99.90,1046992,28,19905,-77
2021-06-12 21:06:44,19.80,19.80,19.80,99.90,1046839,28,19904,-77
2021-06-12 21:07:15,19.80,19.80,19.80,99.90,1047332,28,19974,-77
2021-06-12 21:07:46,19.80,19.80,19.80,99.90,1047425,28,19908,-76
2021-06-12 21:08:17,19.80,19.80,19.80,99.90,1047400,28,19905,-75
2021-06-12 21:08:47,19.80,19.80,19.80,99.90,1047578,28,19897,-76
2021-06-12 21:09:18,19.80,19.80,19.80,99.90,1046903,28,19905,-76
2021-06-12 21:09:48,19.80,19.80,19.80,99.90,1046920,28,19955,-77
2021-06-12 21:10:19,19.80,19.80,19.80,99.90,1047204,28,19953,-77
2021-06-12 21:10:50,19.80,19.80,19.80,99.90,1045745,28,20442,-76
2021-06-12 21:11:21,19.80,19.80,19.80,99.90,1046358,28,20028,-77
2021-06-12 21:11:51,19.80,19.80,19.80,99.90,1047079,28,19905,-77
2021-06-12 21:12:22,19.80,19.80,19.80,99.90,1045119,28,19970,-76
2021-06-12 21:12:54,19.80,19.80,19.80,99.90,1045932,28,19905,-76
2021-06-12 21:13:25,19.80,19.80,19.80,99.90,1047021,28,20001,-76
2021-06-12 21:13:55,19.90,19.90,19.90,99.90,1045339,28,19969,-76
2021-06-12 21:14:26,19.80,19.80,19.80,99.90,1047195,28,19966,-77
2021-06-12 21:14:56,19.80,19.80,19.80,99.90,1044212,28,20003,-77
2021-06-12 21:15:27,19.80,19.80,19.80,99.90,1046050,28,19925,-76
2021-06-12 21:15:58,19.90,19.90,19.90,99.90,1047209,28,20282,-76
2021-06-12 21:16:29,19.90,19.90,19.90,99.90,1047195,28,19912,-77
2021-06-12 21:17:00,19.90,19.90,19.90,99.90,1047405,28,19909,-77
2021-06-12 21:17:30,19.90,19.90,19.90,99.90,1047514,28,20005,-76
2021-06-12 21:18:01,19.90,19.90,19.90,99.90,1047172,28,19909,-77
2021-06-12 21:18:34,19.90,19.90,19.90,99.90,1047241,28,19988,-77
2021-06-12 21:19:07,19.90,19.90,19.90,99.90,1047442,28,19943,-78
2021-06-12 21:19:38,19.90,19.90,19.90,99.90,1047448,28,19908,-78
2021-06-12 21:20:09,19.90,19.90,19.90,99.90,1047183,28,19908,-78
2021-06-12 21:20:45,19.90,19.90,19.90,99.90,1047288,28,19908,-78
2021-06-12 21:21:19,19.90,19.90,19.90,99.90,1047477,28,20007,-78
2021-06-12 21:21:50,19.90,19.90,19.90,99.90,1047210,28,19965,-78
2021-06-12 21:22:21,19.90,19.90,19.90,99.90,1047312,28,20484,-78
2021-06-12 21:22:52,19.90,19.90,19.90,99.90,1047621,28,19934,-78
2021-06-12 21:23:28,19.90,19.90,19.90,99.90,1047236,28,20017,-78
2021-06-12 21:24:02,19.90,19.90,19.90,99.90,1046947,28,20781,-76
2021-06-12 21:24:59,19.90,19.90,19.90,99.90,1047027,28,19949,-77
2021-06-12 21:25:35,19.90,19.90,19.90,99.90,1043828,28,20587,-76
2021-06-12 21:26:09,19.90,19.90,19.90,99.90,1042461,28,19908,-76
2021-06-12 21:26:39,20.00,20.00,20.00,99.90,1042583,28,19940,-77
2021-06-12 21:27:10,19.90,19.90,19.90,99.90,1044260,28,20604,-77
2021-06-12 21:27:42,19.90,19.90,19.90,99.90,1042971,28,19909,-77
2021-06-12 21:28:12,19.90,19.90,19.90,99.90,1042883,28,19912,-77
2021-06-12 21:28:43,19.90,19.90,19.90,99.90,1042995,28,19944,-77
2021-06-12 21:29:14,19.90,19.90,19.90,99.90,1043237,28,19994,-76
2021-06-12 21:29:44,20.00,20.00,20.00,99.90,1046831,28,20008,-77
2021-06-12 21:30:15,19.90,19.90,19.90,99.90,1047244,28,19912,-78
2021-06-12 21:30:45,19.90,19.90,19.90,99.90,1047162,28,20361,-78
2021-06-12 21:31:16,20.00,20.00,20.00,99.90,1047028,28,19912,-77
2021-06-12 21:31:46,20.00,20.00,20.00,99.90,1046694,28,19950,-78
2021-06-12 21:32:17,20.00,20.00,20.00,99.90,1046757,28,20003,-78
2021-06-12 21:32:48,20.00,20.00,20.00,99.90,1045326,28,19908,-77
2021-06-12 21:33:18,19.90,19.90,19.90,99.90,1049583,28,19913,-77
2021-06-12 21:33:49,19.90,19.90,19.90,99.90,1047378,28,20508,-76
2021-06-12 21:34:19,19.90,19.90,19.90,99.90,1046720,28,19946,-76
2021-06-12 21:34:50,19.90,19.90,19.90,99.90,1047098,28,19917,-76
2021-06-12 21:35:24,19.90,19.90,19.90,99.90,1046924,28,19961,-76
2021-06-12 21:35:57,19.80,19.80,19.80,99.90,1046931,28,19912,-77
2021-06-12 21:36:28,19.80,19.80,19.80,99.90,1046535,28,20429,-76
2021-06-12 21:36:59,19.80,19.80,19.80,99.90,1048171,28,19918,-76
2021-06-12 21:37:29,19.70,19.70,19.70,99.90,1050270,28,19908,-77
2021-06-12 21:38:00,19.70,19.70,19.70,99.90,1053841,28,19918,-78
2021-06-12 21:38:31,19.70,19.70,19.70,99.90,1052180,28,19916,-77
2021-06-12 21:39:02,19.70,19.70,19.70,99.90,1050877,28,19915,-77
2021-06-12 21:39:33,19.70,19.70,19.70,99.90,1051269,28,19908,-76
2021-06-12 21:40:05,19.70,19.70,19.70,99.90,1051077,28,19935,-75
2021-06-12 21:40:35,19.70,19.70,19.70,99.90,1047179,28,19946,-75
2021-06-12 21:41:06,19.70,19.70,19.70,99.90,1047250,28,20405,-78
2021-06-12 21:41:40,19.70,19.70,19.70,99.90,1047429,28,19952,-76
2021-06-12 21:42:10,19.60,19.60,19.60,99.90,1046675,28,19908,-77
2021-06-12 21:42:42,19.60,19.60,19.60,99.90,1040343,28,19920,-77
2021-06-12 21:43:12,19.60,19.60,19.60,99.90,1042643,28,20461,-76
2021-06-12 21:43:43,19.60,19.60,19.60,99.90,1039946,28,19914,-77
2021-06-12 21:44:14,19.60,19.60,19.60,99.90,1045338,28,19920,-77
2021-06-12 21:44:45,19.60,19.60,19.60,99.90,1049733,28,19915,-78
2021-06-12 21:45:16,19.50,19.50,19.50,99.90,1047097,28,20268,-78
2021-06-12 21:45:46,19.50,19.50,19.50,99.90,1047171,28,19995,-79
2021-06-12 21:46:17,19.50,19.50,19.50,99.90,1047366,28,19904,-81
2021-06-12 21:46:48,19.50,19.50,19.50,99.90,1046939,28,19908,-78
2021-06-12 21:47:20,19.50,19.50,19.50,99.90,1045780,28,20003,-78
2021-06-12 21:47:52,19.50,19.50,19.50,99.90,1043880,28,19920,-78
2021-06-12 21:48:26,19.50,19.50,19.50,99.90,1044347,28,19909,-78
2021-06-12 21:48:57,19.40,19.40,19.40,99.90,1039549,28,20397,-78
2021-06-12 21:49:28,19.50,19.50,19.50,99.90,1045482,28,20216,-78
2021-06-12 21:49:59,19.40,19.40,19.40,99.90,1045116,28,19936,-80
2021-06-12 21:50:29,19.40,19.40,19.40,99.90,1045846,28,19915,-78
2021-06-12 21:51:00,19.40,19.40,19.40,99.90,1053350,28,19919,-78
2021-06-12 21:51:30,19.40,19.40,19.40,99.90,1055437,28,20365,-78
2021-06-12 21:52:01,19.40,19.40,19.40,99.90,1055231,28,19911,-77
2021-06-12 21:52:32,19.40,19.40,19.40,99.90,1049489,28,19927,-77
2021-06-12 21:53:03,19.30,19.30,19.30,99.90,1042992,28,20377,-78
2021-06-12 21:53:39,19.40,19.40,19.40,99.90,1046007,28,20045,-78
2021-06-12 21:54:10,19.30,19.30,19.30,99.90,1043467,28,19923,-78
2021-06-12 21:54:40,19.30,19.30,19.30,99.90,1049741,28,19951,-77
2021-06-12 21:55:11,19.30,19.30,19.30,99.90,1042387,28,19986,-77
2021-06-12 21:55:42,19.30,19.30,19.30,99.90,1044404,28,19905,-76
2021-06-12 21:56:13,19.30,19.30,19.30,99.90,1046681,28,19913,-76
2021-06-12 21:56:45,19.30,19.30,19.30,99.90,1038818,28,20423,-78
2021-06-12 21:57:16,19.30,19.30,19.30,99.90,1042727,28,19915,-76
2021-06-12 21:57:47,19.20,19.20,19.20,99.90,1044403,28,19905,-78
2021-06-12 21:58:17,19.20,19.20,19.20,99.90,1050782,28,19919,-76
2021-06-12 21:58:48,19.20,19.20,19.20,99.90,1046619,28,19905,-78
2021-06-12 21:59:18,19.20,19.20,19.20,99.90,1042909,28,20283,-78
2021-06-12 21:59:49,19.20,19.20,19.20,99.90,1042403,28,19909,-78
2021-06-12 22:00:40,19.20,19.20,19.20,99.90,1038760,28,19912,-78
2021-06-12 22:01:11,19.20,19.20,19.20,99.90,1046791,28,20386,-78
2021-06-12 22:01:42,19.20,19.20,19.20,99.90,1048461,28,20982,-78
2021-06-12 22:02:13,19.20,19.20,19.20,99.90,1051182,28,19904,-78
2021-06-12 22:02:44,19.20,19.20,19.20,99.90,1046672,28,19905,-78
2021-06-12 22:03:14,19.20,19.20,19.20,99.90,1046712,28,19980,-78
2021-06-12 22:03:45,19.10,19.10,19.10,99.90,1045156,28,19916,-77
2021-06-12 22:04:16,19.20,19.20,19.20,99.90,1046763,28,20341,-77
2021-06-12 22:04:46,19.20,19.20,19.20,99.90,1047335,28,19905,-77
2021-06-12 22:05:17,19.20,19.20,19.20,99.90,1045112,28,19905,-77
2021-06-12 22:05:47,19.20,19.20,19.20,99.90,1043021,28,19912,-77
2021-06-12 22:06:18,19.20,19.20,19.20,99.90,1042957,28,20004,-77
2021-06-12 22:06:49,19.20,19.20,19.20,99.90,1043093,28,20004,-77
2021-06-12 22:07:19,19.20,19.20,19.20,99.90,1043092,28,19905,-78
2021-06-12 22:07:50,19.20,19.20,19.20,99.90,1043145,28,20528,-80
2021-06-12 22:08:20,19.20,19.20,19.20,99.90,1042702,28,19911,-78
2021-06-12 22:08:51,19.20,19.20,19.20,99.90,1042797,28,19916,-78
2021-06-12 22:09:21,19.20,19.20,19.20,99.90,1046468,28,19952,-77
2021-06-12 22:09:52,19.20,19.20,19.20,99.90,1046804,28,19987,-78
2021-06-12 22:10:23,19.10,19.10,19.10,99.90,1046884,28,19995,-78
2021-06-12 22:10:54,19.10,19.10,19.10,99.90,1042563,28,19909,-78
2021-06-12 22:11:25,19.20,19.20,19.20,99.90,1042562,28,20618,-78
2021-06-12 22:11:55,19.10,19.10,19.10,99.90,1042895,28,20411,-77
2021-06-12 22:12:26,19.10,19.10,19.10,99.90,1042674,28,19901,-77
2021-06-12 22:12:56,19.10,19.10,19.10,99.90,1041260,28,19914,-78
2021-06-12 22:13:27,19.10,19.10,19.10,99.90,1042792,28,19955,-78
2021-06-12 22:13:58,19.10,19.10,19.10,99.90,1043644,28,19924,-77
2021-06-12 22:14:29,19.10,19.10,19.10,99.90,1047286,28,19944,-77
2021-06-12 22:14:59,19.10,19.10,19.10,99.90,1047222,28,19908,-77
2021-06-12 22:15:30,19.10,19.10,19.10,99.90,1046823,28,19908,-77
2021-06-12 22:16:01,19.10,19.10,19.10,99.90,1046648,28,20003,-77
2021-06-12 22:16:32,19.10,19.10,19.10,99.90,1046955,28,20007,-76
2021-06-12 22:17:03,19.10,19.10,19.10,99.90,1047080,28,20303,-77
2021-06-12 22:17:34,19.00,19.00,19.00,99.90,1046861,28,19939,-77
2021-06-12 22:18:25,19.00,19.00,19.00,99.90,1046837,28,19919,-77
2021-06-12 22:19:01,19.00,19.00,19.00,99.90,1051212,28,19947,-77
2021-06-12 22:20:03,19.00,19.00,19.00,99.90,1051461,28,19916,-76
2021-06-12 22:20:51,19.10,19.10,19.10,99.90,1047723,28,19945,-78
2021-06-12 22:21:27,19.00,19.00,19.00,99.90,1048052,28,19908,-77
2021-06-12 22:21:58,19.00,19.00,19.00,99.90,1045294,28,20377,-77
2021-06-12 22:22:31,19.00,19.00,19.00,99.90,1044756,28,19920,-76
2021-06-12 22:23:02,19.00,19.00,19.00,99.90,1047624,28,20451,-79
2021-06-12 22:23:34,18.90,18.90,18.90,99.90,1048220,28,19941,-76
2021-06-12 22:24:04,18.90,18.90,18.90,99.90,1045519,28,19917,-76
2021-06-12 22:24:35,18.90,18.90,18.90,99.90,1049380,28,19917,-77
2021-06-12 22:25:06,18.90,18.90,18.90,99.90,1046535,28,19991,-76
2021-06-12 22:25:37,18.90,18.90,18.90,99.90,1046715,28,19920,-77
2021-06-12 22:26:11,18.90,18.90,18.90,99.90,1046831,28,19912,-77
2021-06-12 22:26:42,18.90,18.90,18.90,99.90,1046080,28,20283,-80
2021-06-12 22:27:12,18.90,18.90,18.90,99.90,1046169,28,19947,-77
2021-06-12 22:27:43,18.90,18.90,18.90,99.90,1045207,28,19912,-76
2021-06-12 22:28:14,18.90,18.90,18.90,99.90,1049421,28,19932,-84
2021-06-12 22:28:45,18.90,18.90,18.90,99.90,1047350,28,19936,-76
2021-06-12 22:29:16,18.90,18.90,18.90,99.90,1045290,28,20645,-77
2021-06-12 22:29:47,18.90,18.90,18.90,99.90,1044374,28,19913,-77
2021-06-12 22:30:17,18.90,18.90,18.90,99.90,1049427,28,20302,-76
2021-06-12 22:30:48,18.80,18.80,18.80,99.90,1048613,28,19913,-77
2021-06-12 22:31:19,18.80,18.80,18.80,99.90,1050998,28,20013,-77
2021-06-12 22:31:49,18.90,18.90,18.90,99.90,1051134,28,19908,-76
2021-06-12 22:32:20,18.80,18.80,18.80,99.90,1051269,28,19908,-76
2021-06-12 22:32:51,18.80,18.80,18.80,99.90,1049701,28,19908,-77
2021-06-12 22:33:22,18.80,18.80,18.80,99.90,1047587,28,19928,-76
2021-06-12 22:33:52,18.80,18.80,18.80,99.90,1044626,28,19981,-77
2021-06-12 22:34:23,18.80,18.80,18.80,99.90,1046746,28,19962,-77
2021-06-12 22:34:56,18.80,18.80,18.80,99.90,1047080,28,19914,-76
2021-06-12 22:35:27,18.80,18.80,18.80,99.90,1046997,28,20012,-76
2021-06-12 22:35:57,18.80,18.80,18.80,99.90,1047056,28,20330,-76
2021-06-12 22:36:28,18.80,18.80,18.80,99.90,1050798,28,19908,-76
2021-06-12 22:36:58,18.80,18.80,18.80,99.90,1046757,28,19931,-76
2021-06-12 22:37:29,18.70,18.70,18.70,99.90,1046950,28,19970,-76
2021-06-12 22:38:00,18.70,18.70,18.70,99.90,1046304,28,19946,-76
2021-06-12 22:38:30,18.70,18.70,18.70,99.90,1046806,28,19911,-77
2021-06-12 22:39:01,18.70,18.70,18.70,99.90,1047271,28,19905,-78
2021-06-12 22:39:32,18.70,18.70,18.70,99.90,1046973,28,20000,-77
2021-06-12 22:40:03,18.70,18.70,18.70,99.90,1046942,28,19919,-77
2021-06-12 22:40:37,18.70,18.70,18.70,99.90,1047360,28,19948,-76
2021-06-12 22:41:08,18.70,18.70,18.70,99.90,1047908,28,19905,-76
2021-06-12 22:41:39,18.70,18.70,18.70,99.90,1050316,28,20330,-76
2021-06-12 22:42:09,18.70,18.70,18.70,99.90,1050425,28,20472,-76
2021-06-12 22:42:40,18.70,18.70,18.70,99.90,1045172,28,19905,-77
2021-06-12 22:43:11,18.70,18.70,18.70,99.90,1041100,28,19919,-76
2021-06-12 22:43:41,18.70,18.70,18.70,99.90,1036753,28,19948,-76
2021-06-12 22:44:12,18.70,18.70,18.70,99.90,1045483,28,19912,-76
2021-06-12 22:44:42,18.70,18.70,18.70,99.90,1049010,28,19905,-76
2021-06-12 22:45:13,18.70,18.70,18.70,99.90,1048862,28,19904,-76
2021-06-12 22:45:44,18.70,18.70,18.70,99.90,1045429,28,20410,-76
2021-06-12 22:46:15,18.70,18.70,18.70,99.90,1044951,28,19982,-78
2021-06-12 22:46:45,18.70,18.70,18.70,99.90,1047007,28,20283,-77
2021-06-12 22:47:16,18.70,18.70,18.70,99.90,1048760,28,19995,-76
2021-06-12 22:47:46,18.70,18.70,18.70,99.90,1047609,28,19905,-79
2021-06-12 22:48:17,18.70,18.70,18.70,99.90,1047047,28,19905,-81
2021-06-12 22:48:48,18.70,18.70,18.70,99.90,1043200,28,19994,-76
2021-06-12 22:49:18,18.70,18.70,18.70,99.90,1042872,28,19909,-76
2021-06-12 22:49:49,18.70,18.70,18.70,99.90,1043582,28,19987,-76
2021-06-12 22:50:19,18.70,18.70,18.70,99.90,1045211,28,19908,-76
2021-06-12 22:50:50,18.70,18.70,18.70,99.90,1047031,28,20645,-76
2021-06-12 22:51:21,18.70,18.70,18.70,99.90,1045493,28,19930,-76
2021-06-12 22:51:51,18.70,18.70,18.70,99.90,1049052,28,19904,-76
2021-06-12 22:52:22,18.70,18.70,18.70,99.90,1047036,28,20393,-76
2021-06-12 22:52:52,18.70,18.70,18.70,99.90,1045390,28,19911,-76
2021-06-12 22:53:23,18.70,18.70,18.70,99.90,1046676,28,19908,-76
2021-06-12 22:53:53,18.70,18.70,18.70,99.90,1045198,28,20015,-76
2021-06-12 22:54:24,18.70,18.70,18.70,99.90,1047082,28,19964,-76
2021-06-12 22:54:55,18.70,18.70,18.70,99.90,1045053,28,19908,-76
2021-06-12 22:55:25,18.70,18.70,18.70,99.90,1046808,28,19913,-76
2021-06-12 22:55:56,18.70,18.70,18.70,99.90,1047003,28,20285,-76
2021-06-12 22:56:29,18.70,18.70,18.70,99.90,1047136,28,20274,-76
2021-06-12 22:56:59,18.70,18.70,18.70,99.90,1046824,28,19912,-76
2021-06-12 22:57:30,18.70,18.70,18.70,99.90,1046691,28,19961,-76
2021-06-12 22:58:02,18.80,18.80,18.80,99.90,1042415,28,19909,-76
2021-06-12 22:58:32,18.70,18.70,18.70,99.90,1043085,28,19932,-76
2021-06-12 22:59:03,18.70,18.70,18.70,99.90,1046825,28,20371,-76
2021-06-12 22:59:33,18.70,18.70,18.70,99.90,1046698,28,19912,-76
2021-06-12 23:00:09,18.70,18.70,18.70,99.90,1048439,28,19912,-76
2021-06-12 23:00:40,18.70,18.70,18.70,99.90,1051165,28,20428,-76
2021-06-12 23:01:10,18.70,18.70,18.70,99.90,1051385,28,19953,-76
2021-06-12 23:01:41,18.70,18.70,18.70,99.90,1050987,28,20478,-76
2021-06-12 23:02:11,18.70,18.70,18.70,99.90,1051269,28,20427,-76
2021-06-12 23:02:42,18.70,18.70,18.70,99.90,1049158,28,19908,-76
2021-06-12 23:03:13,18.70,18.70,18.70,99.90,1045250,28,20354,-76
2021-06-12 23:03:44,18.70,18.70,18.70,99.90,1050614,28,19953,-76
2021-06-12 23:04:14,18.70,18.70,18.70,99.90,1050687,28,19912,-76
2021-06-12 23:04:45,18.70,18.70,18.70,99.90,1050804,28,20255,-76
2021-06-12 23:05:16,18.70,18.70,18.70,99.90,1050691,28,20543,-76
2021-06-12 23:05:46,18.70,18.70,18.70,99.90,1047068,28,19912,-76
2021-06-12 23:06:17,18.70,18.70,18.70,99.90,1046687,28,19909,-76
2021-06-12 23:06:49,18.70,18.70,18.70,99.90,1046885,28,19901,-76
2021-06-12 23:07:19,18.70,18.70,18.70,99.90,1046960,28,19913,-76
2021-06-12 23:07:50,18.70,18.70,18.70,99.90,1047118,28,19913,-76
2021-06-12 23:08:20,18.70,18.70,18.70,99.90,1046656,28,19927,-76
2021-06-12 23:08:51,18.70,18.70,18.70,99.90,1046961,28,19917,-76
2021-06-12 23:09:21,18.70,18.70,18.70,99.90,1046883,28,19930,-76
2021-06-12 23:09:52,18.70,18.70,18.70,99.90,1047057,28,19905,-76
2021-06-12 23:10:22,18.80,18.80,18.80,99.90,1046822,28,20268,-76
2021-06-12 23:10:53,18.70,18.70,18.70,99.90,1046755,28,19908,-76
2021-06-12 23:11:23,18.70,18.70,18.70,99.90,1046784,28,19904,-77
2021-06-12 23:11:54,18.70,18.70,18.70,99.90,1047030,28,19988,-77
2021-06-12 23:12:25,18.70,18.70,18.70,99.90,1046967,28,19947,-76
2021-06-12 23:12:55,18.70,18.70,18.70,99.90,1046540,28,19915,-76
2021-06-12 23:13:26,18.70,18.70,18.70,99.90,1045103,28,19917,-75
2021-06-12 23:13:57,18.70,18.70,18.70,99.90,1047008,28,19917,-76
2021-06-12 23:14:27,18.70,18.70,18.70,99.90,1050786,28,20537,-76
2021-06-12 23:14:57,18.80,18.80,18.80,99.90,1046592,28,19912,-77
2021-06-12 23:15:28,18.70,18.70,18.70,99.90,1046044,28,19959,-76
2021-06-12 23:15:59,18.70,18.70,18.70,99.90,1046757,28,19924,-76
2021-06-12 23:16:29,18.70,18.70,18.70,99.90,1046657,28,19948,-77
2021-06-12 23:17:00,18.80,18.80,18.80,99.90,1047031,28,19912,-76
2021-06-12 23:17:30,18.80,18.80,18.80,99.90,1050665,28,20365,-76
2021-06-12 23:18:01,18.70,18.70,18.70,99.90,1050919,28,19918,-76
2021-06-12 23:18:31,18.80,18.80,18.80,99.90,1051291,28,20274,-76
2021-06-12 23:19:02,18.80,18.80,18.80,99.90,1051218,28,19915,-76
2021-06-12 23:19:32,18.80,18.80,18.80,99.90,1051159,28,19924,-76
2021-06-12 23:20:04,18.80,18.80,18.80,99.90,1051010,28,19908,-76
2021-06-12 23:20:34,18.70,18.70,18.70,99.90,1051208,28,19912,-76
2021-06-12 23:21:06,18.70,18.70,18.70,99.90,1051225,28,20358,-76
2021-06-12 23:21:36,18.80,18.80,18.80,99.90,1051134,28,19988,-77
2021-06-12 23:22:07,18.80,18.80,18.80,99.90,1050956,28,20299,-77
2021-06-12 23:22:38,18.70,18.70,18.70,99.90,1050931,28,20025,-76
2021-06-12 23:23:08,18.80,18.80,18.80,99.90,1049393,28,19939,-76
2021-06-12 23:23:39,18.80,18.80,18.80,99.90,1051104,28,19919,-76
2021-06-12 23:24:10,18.80,18.80,18.80,99.90,1051029,28,19916,-76
2021-06-12 23:24:40,18.80,18.80,18.80,99.90,1050815,28,20026,-76
2021-06-12 23:25:11,18.70,18.70,18.70,99.90,1051331,28,20370,-76
2021-06-12 23:25:42,18.80,18.80,18.80,99.90,1051034,28,19915,-76
2021-06-12 23:26:13,18.70,18.70,18.70,99.90,1050707,28,19984,-76
2021-06-12 23:26:43,18.80,18.80,18.80,99.90,1050533,28,19919,-76
2021-06-12 23:27:14,18.70,18.70,18.70,99.90,1050907,28,19955,-76
2021-06-12 23:27:44,18.70,18.70,18.70,99.90,1050800,28,19911,-76
2021-06-12 23:28:15,18.70,18.70,18.70,99.90,1055120,28,19908,-76
2021-06-12 23:28:46,18.70,18.70,18.70,99.90,1050836,28,19908,-75
2021-06-12 23:29:16,18.70,18.70,18.70,99.90,1051189,28,19957,-76
2021-06-12 23:29:47,18.70,18.70,18.70,99.90,1050794,28,19911,-76
2021-06-12 23:30:18,18.70,18.70,18.70,99.90,1050967,28,19918,-76
2021-06-12 23:30:48,18.70,18.70,18.70,99.90,1050605,28,19918,-76
2021-06-12 23:31:19,18.70,18.70,18.70,99.90,1046579,28,19974,-76
2021-06-12 23:31:51,18.70,18.70,18.70,99.90,1050739,28,19908,-76
2021-06-12 23:32:21,18.70,18.70,18.70,99.90,1050679,28,20488,-75
2021-06-12 23:32:52,18.70,18.70,18.70,99.90,1045721,28,21279,-75
2021-06-12 23:33:23,18.70,18.70,18.70,99.90,1044534,28,19912,-76
2021-06-12 23:33:54,18.70,18.70,18.70,99.90,1043392,28,19920,-76
2021-06-12 23:34:25,18.70,18.70,18.70,99.90,1050582,28,19912,-76
2021-06-12 23:34:55,18.70,18.70,18.70,99.90,1049605,28,19973,-75
2021-06-12 23:35:26,18.70,18.70,18.70,99.90,1050775,28,19915,-75
2021-06-12 23:35:57,18.70,18.70,18.70,99.90,1046879,28,19908,-75
2021-06-12 23:36:27,18.70,18.70,18.70,99.90,1046617,28,19913,-75
2021-06-12 23:36:58,18.70,18.70,18.70,99.90,1046543,28,20460,-75
2021-06-12 23:37:28,18.70,18.70,18.70,99.90,1046467,28,20309,-75
2021-06-12 23:37:59,18.70,18.70,18.70,99.90,1046824,28,19915,-76
2021-06-12 23:38:30,18.70,18.70,18.70,99.90,1047081,28,19938,-75
2021-06-12 23:39:03,18.70,18.70,18.70,99.90,1050797,28,19912,-75
2021-06-12 23:39:33,18.70,18.70,18.70,99.90,1050646,28,19918,-75
2021-06-12 23:40:05,18.70,18.70,18.70,99.90,1050735,28,19908,-76
2021-06-12 23:40:37,18.70,18.70,18.70,99.90,1050080,28,19919,-75
2021-06-12 23:41:08,18.70,18.70,18.70,99.90,1047142,28,20429,-75
2021-06-12 23:41:38,18.70,18.70,18.70,99.90,1046779,28,19966,-76
2021-06-12 23:42:09,18.70,18.70,18.70,99.90,1047033,28,19908,-76
2021-06-12 23:42:40,18.70,18.70,18.70,99.90,1046848,28,19912,-76
2021-06-12 23:43:11,18.70,18.70,18.70,99.90,1050722,28,20408,-77
2021-06-12 23:43:41,18.70,18.70,18.70,99.90,1049462,28,19912,-76
2021-06-12 23:44:13,18.70,18.70,18.70,99.90,1050626,28,19994,-76
2021-06-12 23:44:43,18.70,18.70,18.70,99.90,1050228,28,19934,-76
2021-06-12 23:45:14,18.70,18.70,18.70,99.90,1045516,28,20013,-75
2021-06-12 23:45:44,18.70,18.70,18.70,99.90,1045100,28,19912,-75
2021-06-12 23:46:15,18.70,18.70,18.70,99.90,1046794,28,19995,-76
2021-06-12 23:46:45,18.70,18.70,18.70,99.90,1046844,28,20618,-76
2021-06-12 23:47:16,18.70,18.70,18.70,99.90,1047033,28,20009,-76
2021-06-12 23:47:46,18.70,18.70,18.70,99.90,1046809,28,20488,-75
2021-06-12 23:48:17,18.70,18.70,18.70,99.90,1046777,28,19912,-76
2021-06-12 23:48:47,18.70,18.70,18.70,99.90,1046791,28,19989,-75
2021-06-12 23:49:18,18.80,18.80,18.80,99.90,1046884,28,19939,-75
2021-06-12 23:49:49,18.80,18.80,18.80,99.90,1046954,28,20110,-75
2021-06-12 23:50:19,18.80,18.80,18.80,99.90,1046550,28,19916,-77
2021-06-12 23:50:50,18.80,18.80,18.80,99.90,1046566,28,19921,-76
2021-06-12 23:51:20,18.80,18.80,18.80,99.90,1048873,28,19917,-75
2021-06-12 23:51:51,18.80,18.80,18.80,99.90,1046961,28,20407,-75
2021-06-12 23:52:21,18.70,18.70,18.70,99.90,1046708,28,20514,-76
2021-06-12 23:52:52,18.70,18.70,18.70,99.90,1046799,28,19909,-76
2021-06-12 23:53:23,18.70,18.70,18.70,99.90,1044651,28,19908,-76
2021-06-12 23:53:53,18.70,18.70,18.70,99.90,1046821,28,20003,-76
2021-06-12 23:54:24,18.80,18.80,18.80,99.90,1050564,28,19912,-76
2021-06-12 23:54:54,18.70,18.70,18.70,99.90,1050903,28,19912,-75
2021-06-12 23:55:25,18.70,18.70,18.70,99.90,1050464,28,19910,-76
2021-06-12 23:55:55,18.70,18.70,18.70,99.90,1046585,28,19916,-75
2021-06-12 23:56:26,18.70,18.70,18.70,99.90,1046544,28,20003,-75
2021-06-12 23:56:56,18.70,18.70,18.70,99.90,1046666,28,20006,-75
2021-06-12 23:57:27,18.70,18.70,18.70,99.90,1046466,28,19959,-75
2021-06-12 23:57:58,18.70,18.70,18.70,99.90,1050380,28,19912,-75
2021-06-12 23:58:28,18.70,18.70,18.70,99.90,1050815,28,19904,-75
2021-06-12 23:59:02,18.70,18.70,18.70,99.90,1046591,28,19999,-75
2021-06-12 23:59:33,18.70,18.70,18.70,99.90,1045737,28,19909,-75