2021-06-12 00:00:30,8.25,7.45,17.10,99.90,1049100,28,20016,-63
2021-06-12 00:01:01,9.13,8.18,17.10,99.90,1048950,28,20017,-63
2021-06-12 00:01:31,8.98,8.23,17.10,99.90,1048812,28,20040,-64
2021-06-12 00:02:04,9.23,8.43,17.10,99.90,1048841,28,20017,-63
2021-06-12 00:02:35,8.43,7.70,17.10,99.90,1048803,28,20036,-63
2021-06-12 00:03:06,8.98,8.07,17.10,99.90,1048917,28,20490,-63
2021-06-12 00:03:37,8.07,7.28,17.10,99.90,1048202,28,20027,-64
2021-06-12 00:04:08,9.27,7.18,17.00,99.90,1048686,28,20028,-64
2021-06-12 00:04:38,7.80,7.00,17.00,99.90,1048762,28,20012,-63
2021-06-12 00:05:10,11.23,7.82,17.10,99.90,1048819,28,20005,-63
2021-06-12 00:05:41,9.95,8.18,17.10,99.90,1048821,28,20017,-63
2021-06-12 00:06:11,9.18,8.07,17.00,99.90,1049071,28,20020,-63
2021-06-12 00:06:42,9.13,8.23,17.10,99.90,1049024,28,20095,-64
2021-06-12 00:07:13,8.57,7.68,17.10,99.90,1049067,28,20021,-63
2021-06-12 00:07:43,9.38,8.40,17.00,99.90,1048977,28,20027,-63
2021-06-12 00:08:14,8.75,7.85,17.10,99.90,1049090,28,20050,-63
2021-06-12 00:08:45,9.25,8.27,17.10,99.90,1049124,28,20016,-63
2021-06-12 00:09:16,11.30,7.63,17.00,99.90,1049151,28,20457,-63
2021-06-12 00:09:46,8.40,7.32,17.00,99.90,1049126,28,20439,-63
2021-06-12 00:10:38,8.82,7.90,17.00,99.90,1049094,28,20032,-63
2021-06-12 00:11:09,8.73,7.93,17.00,99.90,1049123,28,20031,-63
2021-06-12 00:11:39,9.27,7.88,17.00,99.90,1049127,28,20489,-64
2021-06-12 00:12:10,9.68,8.07,17.00,99.90,1049100,28,20070,-63
2021-06-12 00:12:42,9.45,8.05,17.00,99.90,1049074,28,20020,-63
2021-06-12 00:13:13,11.88,8.77,17.00,99.90,1049049,28,20516,-63
2021-06-12 00:13:43,9.40,8.35,17.00,99.90,1048885,28,20025,-63
2021-06-12 00:14:14,13.07,8.73,17.00,99.90,1048670,28,20028,-63
2021-06-12 00:14:45,10.15,8.63,17.00,99.90,1048886,28,20016,-63
2021-06-12 00:15:18,10.55,9.10,17.00,99.90,1048750,28,20032,-63
2021-06-12 00:15:50,11.68,9.52,17.00,99.90,1048796,28,20111,-64
2021-06-12 00:16:20,9.73,8.73,17.00,99.90,1049080,28,20432,-63
2021-06-12 00:16:51,10.23,9.13,17.10,99.90,1049056,28,20086,-63
2021-06-12 00:17:22,11.38,10.15,17.00,99.90,1048961,28,20020,-63
2021-06-12 00:17:53,13.38,9.00,17.00,99.90,1049011,28,20478,-63
2021-06-12 00:18:24,10.68,9.52,17.00,99.90,1049046,28,20107,-63
2021-06-12 00:18:55,11.32,9.40,17.00,99.90,1049015,28,20100,-63
2021-06-12 00:19:26,9.90,8.90,16.90,99.90,1049055,28,20402,-64
2021-06-12 00:19:56,9.63,8.60,17.00,99.90,1049026,28,20142,-63
2021-06-12 00:20:34,9.93,9.00,16.90,99.90,1049040,28,20020,-64
2021-06-12 00:21:05,12.30,9.27,16.90,99.90,1049133,28,20028,-63
2021-06-12 00:21:36,11.68,8.55,17.00,99.90,1049011,28,20020,-63
2021-06-12 00:22:07,9.60,8.55,16.90,99.90,1049079,28,20096,-63
2021-06-12 00:22:38,14.13,8.75,16.90,99.90,1049095,28,20023,-63
2021-06-12 00:23:09,9.35,8.55,16.90,99.90,1049094,28,20016,-63
2021-06-12 00:23:40,11.00,9.20,16.90,99.90,1048819,28,20101,-63
2021-06-12 00:24:11,9.63,8.60,16.80,99.90,1049104,28,20016,-64
2021-06-12 00:24:41,11.57,8.93,16.80,99.90,1049032,28,20021,-63
2021-06-12 00:25:14,14.52,8.38,16.90,99.90,1049142,28,20021,-63
2021-06-12 00:25:45,9.38,8.40,16.80,99.90,1049000,28,20017,-64
2021-06-12 00:26:16,9.13,8.20,16.80,99.90,1048958,28,20033,-64
2021-06-12 00:26:46,9.90,8.40,16.80,99.90,1049045,28,20154,-63
2021-06-12 00:27:17,10.40,8.40,16.80,99.90,1048951,28,20040,-63
2021-06-12 00:27:48,10.40,8.10,16.80,99.90,1049016,28,20016,-63
2021-06-12 00:28:19,9.38,8.07,16.80,99.90,1049073,28,20012,-63
2021-06-12 00:28:49,9.63,7.88,16.80,99.90,1049055,28,20058,-64
2021-06-12 00:29:20,14.63,8.73,16.80,99.90,1048807,28,20455,-63
2021-06-12 00:29:51,9.77,8.23,16.80,99.90,1048709,28,20513,-64
2021-06-12 00:30:21,9.05,7.95,16.80,99.90,1048787,28,20044,-63
2021-06-12 00:30:53,9.98,8.02,16.80,99.90,1048703,28,20043,-63
2021-06-12 00:31:24,8.95,8.05,16.80,99.90,1049097,28,20050,-63
2021-06-12 00:31:55,8.85,8.02,16.80,99.90,1049004,28,20507,-64
2021-06-12 00:32:25,10.73,8.43,16.80,99.90,1049007,28,20024,-63
2021-06-12 00:32:56,12.10,7.63,16.80,99.90,1049031,28,20048,-63
2021-06-12 00:33:27,8.95,8.05,16.80,99.90,1048872,28,20365,-63
2021-06-12 00:33:58,9.30,8.23,16.70,99.90,1049008,28,20027,-64
2021-06-12 00:34:28,11.48,8.68,16.70,99.90,1049032,28,20028,-64
2021-06-12 00:34:59,9.13,8.23,16.70,99.90,1048986,28,20017,-64
2021-06-12 00:35:30,9.63,8.15,16.70,99.90,1049128,28,20020,-64
2021-06-12 00:36:00,10.65,8.82,16.70,99.90,1048583,28,20103,-63
2021-06-12 00:36:31,8.75,7.88,16.70,99.90,1048752,28,20492,-63
2021-06-12 00:37:02,8.52,7.70,16.70,99.90,1048660,28,20096,-64
2021-06-12 00:37:33,9.02,7.85,16.70,99.90,1048699,28,20047,-64
2021-06-12 00:38:03,9.25,8.25,16.70,99.90,1048940,28,20021,-64
2021-06-12 00:38:34,10.93,8.75,16.70,99.90,1049068,28,20024,-63
2021-06-12 00:39:05,9.40,8.38,16.70,99.90,1049015,28,20025,-64
2021-06-12 00:39:35,10.90,8.48,16.60,99.90,1049094,28,20032,-63
2021-06-12 00:40:09,9.35,8.27,16.60,99.90,1048896,28,20031,-64
2021-06-12 00:40:40,9.57,8.15,16.70,99.90,1049076,28,20027,-63
2021-06-12 00:41:11,11.32,8.40,16.70,99.90,1049042,28,20020,-63
2021-06-12 00:41:41,9.55,8.63,16.70,99.90,1048983,28,20051,-63
2021-06-12 00:42:13,12.02,8.35,16.70,99.90,1048919,28,20051,-63
2021-06-12 00:42:44,11.15,8.13,16.70,99.90,1048562,28,20012,-63
2021-06-12 00:43:14,12.02,8.43,16.60,99.90,1044462,28,20027,-64
2021-06-12 00:43:45,10.35,9.23,16.60,99.90,1040181,28,20017,-63
2021-06-12 00:44:16,10.85,8.63,16.60,99.90,1040612,28,20088,-63
2021-06-12 00:44:47,12.23,8.98,16.60,99.90,1044647,28,20104,-63
2021-06-12 00:45:27,12.07,8.65,16.60,99.90,1048720,28,20454,-64
2021-06-12 00:45:57,9.15,8.25,16.60,99.90,1048825,28,20070,-64
2021-06-12 00:46:28,10.65,8.70,16.60,99.90,1048930,28,20070,-63
2021-06-12 00:46:59,11.15,8.52,16.50,99.90,1048512,28,20016,-63
2021-06-12 00:47:29,9.60,8.77,16.50,99.90,1048582,28,20017,-63
2021-06-12 00:48:01,9.70,8.30,16.50,99.90,1048626,28,20009,-64
2021-06-12 00:48:32,9.85,8.68,16.50,99.90,1048618,28,20421,-64
2021-06-12 00:49:03,9.85,8.73,16.50,99.90,1048923,28,20025,-63
2021-06-12 00:49:34,12.75,8.65,16.50,99.90,1048901,28,20016,-63
2021-06-12 00:50:07,12.88,9.68,16.50,99.90,1049008,28,20103,-64
2021-06-12 00:50:38,12.27,8.80,16.50,99.90,1048858,28,20096,-64
2021-06-12 00:51:09,12.02,8.50,16.50,99.90,1048894,28,20480,-64
2021-06-12 00:51:39,9.07,8.20,16.50,99.90,1048906,28,20104,-63
2021-06-12 00:52:10,9.95,8.85,16.50,99.90,1048992,28,20019,-63
2021-06-12 00:52:41,8.95,8.10,16.50,99.90,1048911,28,20052,-64
2021-06-12 00:53:18,9.23,8.32,16.50,99.90,1048960,28,20044,-64
2021-06-12 00:53:49,10.15,8.23,16.50,99.90,1048823,28,20493,-63
2021-06-12 00:54:20,13.40,8.48,16.40,99.90,1048912,28,20016,-63
2021-06-12 00:54:50,9.63,8.10,16.40,99.90,1048913,28,20017,-64
2021-06-12 00:55:22,12.25,8.52,16.40,99.90,1048975,28,20417,-63
2021-06-12 00:55:53,9.85,8.68,16.40,99.90,1048886,28,20023,-63
2021-06-12 00:56:26,10.40,8.38,16.40,99.90,1048936,28,20098,-63
2021-06-12 00:56:58,9.32,8.32,16.40,99.90,1048892,28,20017,-63
2021-06-12 00:57:29,10.43,8.80,16.40,99.90,1048890,28,20012,-63
2021-06-12 00:58:00,10.80,8.80,16.40,99.90,1048506,28,20013,-63
2021-06-12 00:58:33,10.57,8.80,16.40,99.90,1048699,28,20070,-63
2021-06-12 00:59:04,13.98,9.10,16.40,99.90,1048654,28,20029,-63
2021-06-12 00:59:35,10.00,9.10,16.40,99.90,1048752,28,20397,-63
2021-06-12 01:00:09,10.40,9.35,16.40,99.90,1048851,28,20012,-63
2021-06-12 01:00:40,10.45,9.38,16.40,99.90,1048852,28,20040,-63
2021-06-12 01:01:16,11.25,9.20,16.30,99.90,1048451,28,20023,-63
2021-06-12 01:01:46,11.32,9.57,16.30,99.90,1048602,28,20021,-63
2021-06-12 01:02:17,10.80,9.48,16.30,99.90,1048602,28,20539,-63
2021-06-12 01:02:49,11.23,10.02,16.30,99.90,1048759,28,20024,-63
2021-06-12 01:03:20,10.65,9.55,16.30,99.90,1048899,28,20024,-63
2021-06-12 01:03:50,12.52,9.82,16.30,99.90,1048322,28,20049,-63
2021-06-12 01:04:21,10.82,9.80,16.30,99.90,1048545,28,20038,-63
2021-06-12 01:04:52,10.82,9.73,16.30,99.90,1048591,28,20016,-63
2021-06-12 01:05:22,10.52,9.52,16.30,99.90,1048528,28,20513,-63
2021-06-12 01:05:54,15.65,9.55,16.30,99.90,1048774,28,20047,-63
2021-06-12 01:06:25,10.60,9.55,16.30,99.90,1048902,28,20016,-63
2021-06-12 01:06:56,12.88,10.00,16.20,99.90,1048964,28,20039,-63
2021-06-12 01:07:26,11.07,9.82,16.20,99.90,1048835,28,20020,-63
2021-06-12 01:07:57,12.23,9.32,16.20,99.90,1048941,28,20066,-64
2021-06-12 01:08:28,10.73,9.68,16.20,99.90,1048856,28,20412,-63
2021-06-12 01:08:58,10.88,9.77,16.20,99.90,1048544,28,20017,-64
2021-06-12 01:09:29,11.43,10.23,16.20,99.90,1048503,28,20012,-63
2021-06-12 01:10:00,11.18,9.13,16.20,99.90,1048613,28,20450,-63
2021-06-12 01:10:30,11.25,9.80,16.20,99.90,1048555,28,20035,-63
2021-06-12 01:11:03,11.13,9.73,16.20,99.90,1048925,28,20019,-64
2021-06-12 01:11:41,10.75,9.60,16.20,99.90,1048819,28,20517,-64
2021-06-12 01:12:15,14.30,10.63,16.20,99.90,1048869,28,20069,-64
2021-06-12 01:13:05,12.13,10.57,16.10,99.90,1048810,28,20013,-64
2021-06-12 01:14:01,13.07,10.35,16.10,99.90,1048581,28,20524,-64
2021-06-12 01:14:36,12.52,10.40,16.10,99.90,1048789,28,20351,-64
2021-06-12 01:15:09,11.50,10.40,16.10,99.90,1048832,28,20466,-63
2021-06-12 01:15:52,11.18,9.65,16.00,99.90,1048506,28,20009,-63
2021-06-12 01:16:32,12.13,10.20,16.00,99.90,1048552,28,20013,-63
2021-06-12 01:17:16,12.43,10.98,16.00,99.90,1048601,28,20470,-63
2021-06-12 01:17:56,11.93,10.63,16.00,99.90,1048803,28,20009,-63
2021-06-12 01:18:31,13.70,11.00,16.00,99.90,1049174,28,20490,-63
2021-06-12 01:19:18,11.15,10.15,16.00,99.90,1049118,28,20016,-63
2021-06-12 01:20:03,11.75,10.48,16.00,99.90,1048904,28,20044,-63
2021-06-12 01:20:54,11.90,10.65,16.00,99.90,1048895,28,20559,-63
2021-06-12 01:21:40,11.90,10.50,16.00,99.90,1049033,28,20017,-63
2021-06-12 01:22:25,12.77,10.20,16.00,99.90,1048994,28,20025,-63
2021-06-12 01:23:11,11.25,10.02,16.00,99.90,1048962,28,20024,-63
2021-06-12 01:24:13,15.27,10.80,16.00,99.90,1048791,28,20017,-63
2021-06-12 01:25:13,12.15,10.85,16.00,99.90,1049003,28,20021,-63
2021-06-12 01:26:22,12.23,10.73,15.90,99.90,1049020,28,20348,-63
2021-06-12 01:27:21,11.68,10.25,15.90,99.90,1048524,28,20546,-63
2021-06-12 01:27:55,14.25,11.50,15.90,99.90,1048989,28,20025,-63
2021-06-12 01:28:44,12.23,10.80,15.90,99.90,1048797,28,20025,-62
2021-06-12 01:29:23,15.07,12.25,15.80,99.90,1048762,28,20470,-63
2021-06-12 01:30:23,13.10,11.80,15.80,99.90,1048815,28,20021,-62
2021-06-12 01:30:56,12.30,11.00,15.80,99.90,1048736,28,20119,-63
2021-06-12 01:31:29,16.02,11.35,15.80,99.90,1048742,28,20027,-63
2021-06-12 01:32:01,14.20,12.48,15.80,99.90,1048772,28,20016,-63
2021-06-12 01:32:34,14.77,12.05,15.80,99.90,1048822,28,20024,-63
2021-06-12 01:33:08,14.77,12.05,15.80,99.90,1048775,28,20370,-63
2021-06-12 01:33:42,13.32,12.07,15.70,99.90,1048644,28,20016,-63
2021-06-12 01:34:13,13.05,11.75,15.70,99.90,1048665,28,20466,-63
2021-06-12 01:34:46,15.25,12.10,15.70,99.90,1048767,28,20013,-63
2021-06-12 01:35:26,13.10,11.57,15.70,99.90,1048773,28,20035,-63
2021-06-12 01:36:01,14.63,12.18,15.70,99.90,1048863,28,20025,-63
2021-06-12 01:36:32,12.82,11.45,15.70,99.90,1048424,28,20078,-63
2021-06-12 01:37:05,14.18,12.43,15.70,99.90,1048577,28,20365,-63
2021-06-12 01:37:41,14.50,12.30,15.70,99.90,1048379,28,20029,-63
2021-06-12 01:38:18,12.90,11.70,15.70,99.90,1048544,28,20016,-63
2021-06-12 01:38:52,13.40,12.10,15.70,99.90,1048782,28,20107,-63
2021-06-12 01:39:26,13.60,12.10,15.70,99.90,1048767,28,20043,-63
2021-06-12 01:39:57,14.02,12.18,15.70,99.90,1048746,28,20081,-63
2021-06-12 01:40:43,12.63,11.35,15.70,99.90,1048789,28,20365,-63
2021-06-12 01:41:16,15.23,12.23,15.70,99.90,1048839,28,20055,-63
2021-06-12 01:41:49,14.00,12.60,15.70,99.90,1048810,28,20024,-63
2021-06-12 01:42:22,16.15,13.25,15.70,99.90,1048764,28,20017,-63
2021-06-12 01:42:53,15.60,12.65,15.70,99.90,1048649,28,20032,-63
2021-06-12 01:43:25,13.93,12.52,15.70,99.90,1048614,28,20053,-64
2021-06-12 01:43:56,13.35,12.05,15.70,99.90,1048722,28,20038,-63
2021-06-12 01:44:30,17.85,13.18,15.70,99.90,1048528,28,20079,-63
2021-06-12 01:45:02,14.13,12.70,15.60,99.90,1048425,28,20093,-63
2021-06-12 01:45:33,16.30,14.13,15.60,99.90,1048425,28,20028,-63
2021-06-12 01:46:08,15.05,12.65,15.60,99.90,1048315,28,20028,-63
2021-06-12 01:46:39,14.70,13.23,15.60,99.90,1048740,28,20361,-63
2021-06-12 01:47:11,13.45,12.15,15.60,99.90,1048715,28,20023,-63
2021-06-12 01:47:42,13.82,12.35,15.60,99.90,1048670,28,20016,-63
2021-06-12 01:48:15,13.20,11.82,15.60,99.90,1048740,28,20092,-63
2021-06-12 01:48:47,13.88,12.27,15.60,99.90,1048687,28,20481,-63
2021-06-12 01:49:19,15.77,12.75,15.60,99.90,1048707,28,20028,-63
2021-06-12 01:49:52,15.35,13.80,15.60,99.90,1048470,28,20046,-63
2021-06-12 01:50:26,13.80,12.27,15.60,99.90,1048421,28,20024,-63
2021-06-12 01:50:59,14.77,12.93,15.50,99.90,1048357,28,20538,-63
2021-06-12 01:51:30,14.20,12.18,15.60,99.90,1048505,28,20024,-63
2021-06-12 01:52:02,14.48,12.73,15.60,99.90,1048823,28,20051,-63
2021-06-12 01:52:34,13.98,12.57,15.50,99.90,1048705,28,20066,-63
2021-06-12 01:53:07,13.95,12.38,15.50,99.90,1048620,28,20009,-63
2021-06-12 01:53:40,14.85,13.25,15.50,99.90,1048577,28,20445,-62
2021-06-12 01:54:13,15.63,13.20,15.50,99.90,1048711,28,20078,-63
2021-06-12 01:54:46,14.35,12.48,15.50,99.90,1048390,28,20016,-63
2021-06-12 01:55:21,18.13,13.18,15.50,99.90,1048426,28,20012,-63
2021-06-12 01:55:51,16.45,12.65,15.60,99.90,1048441,28,20048,-63
2021-06-12 01:56:26,14.70,13.13,15.60,99.90,1048433,28,20063,-63
2021-06-12 01:56:59,14.38,12.88,15.60,99.90,1048471,28,20017,-63
2021-06-12 01:57:30,16.15,13.48,15.50,99.90,1048419,28,20005,-63
2021-06-12 01:58:09,16.13,13.20,15.50,99.90,1048493,28,20027,-63
2021-06-12 01:58:43,16.10,13.80,15.50,99.90,1048720,28,20095,-64
2021-06-12 01:59:14,13.65,12.35,15.50,99.90,1048649,28,20024,-63
2021-06-12 01:59:49,14.95,13.43,15.50,99.90,1048798,28,20532,-63
2021-06-12 02:00:20,17.40,12.93,15.50,99.90,1048761,28,20078,-63
2021-06-12 02:00:52,14.43,12.93,15.50,99.90,1048823,28,20009,-64
2021-06-12 02:01:25,15.02,13.43,15.50,99.90,1048664,28,20059,-64
2021-06-12 02:02:01,14.95,13.20,15.50,99.90,1048839,28,20012,-63
2021-06-12 02:02:32,17.42,13.93,15.50,99.90,1048761,28,20011,-63
2021-06-12 02:03:04,14.95,13.25,15.50,99.90,1048708,28,20035,-64
2021-06-12 02:03:35,15.85,13.48,15.50,99.90,1048408,28,20024,-64
2021-06-12 02:04:09,16.15,14.13,15.50,99.90,1048676,28,20413,-63
2021-06-12 02:04:41,15.05,13.60,15.50,99.90,1048639,28,20025,-63
2021-06-12 02:05:14,15.63,13.35,15.50,99.90,1048727,28,20014,-64
2021-06-12 02:05:45,14.43,12.85,15.50,99.90,1048618,28,20024,-63
2021-06-12 02:06:17,15.75,14.13,15.50,99.90,1048565,28,20431,-64
2021-06-12 02:06:50,15.65,14.10,15.50,99.90,1048725,28,20108,-64
2021-06-12 02:07:21,15.18,13.63,15.40,99.90,1048563,28,20032,-64
2021-06-12 02:07:53,15.75,12.90,15.40,99.90,1048566,28,20071,-63
2021-06-12 02:08:25,16.17,14.15,15.40,99.90,1048653,28,20377,-63
2021-06-12 02:08:56,15.40,13.15,15.40,99.90,1048712,28,20081,-64
2021-06-12 02:09:29,18.23,13.50,15.40,99.90,1048666,28,20020,-63
2021-06-12 02:10:01,14.63,13.23,15.40,99.90,1048695,28,20029,-63
2021-06-12 02:10:33,14.55,13.07,15.40,99.90,1048714,28,20486,-63
2021-06-12 02:11:03,14.98,13.48,15.40,99.90,1048759,28,20129,-63
2021-06-12 02:11:36,15.38,13.85,15.30,99.90,1048671,28,20024,-63
2021-06-12 02:12:07,17.67,14.15,15.30,99.90,1048717,28,20079,-63
2021-06-12 02:12:38,13.85,12.55,15.30,99.90,1048683,28,20379,-63
2021-06-12 02:13:10,15.73,13.65,15.30,99.90,1048727,28,20056,-63
2021-06-12 02:13:41,22.05,14.40,15.30,99.90,1048563,28,20017,-63
2021-06-12 02:14:14,15.07,13.50,15.30,99.90,1048760,28,20013,-63
2021-06-12 02:14:46,15.32,13.95,15.30,99.90,1048678,28,20066,-63
2021-06-12 02:15:17,15.65,13.70,15.30,99.90,1048782,28,20019,-63
2021-06-12 02:15:54,16.75,14.50,15.30,99.90,1048558,28,20078,-63
2021-06-12 02:16:26,15.50,13.55,15.30,99.90,1048737,28,20021,-63
2021-06-12 02:16:58,16.23,14.27,15.30,99.90,1048713,28,20017,-63
2021-06-12 02:17:31,16.13,14.15,15.30,99.90,1048696,28,20021,-63
2021-06-12 02:18:05,16.05,14.15,15.30,99.90,1048646,28,20030,-63
2021-06-12 02:18:38,16.63,14.02,15.30,99.90,1048713,28,20035,-63
2021-06-12 02:19:11,16.27,14.68,15.20,99.90,1048704,28,20033,-63
2021-06-12 02:19:42,16.38,14.65,15.30,99.90,1048785,28,20025,-63
2021-06-12 02:20:14,18.48,14.15,15.20,99.90,1048589,28,20094,-63
2021-06-12 02:20:48,15.77,14.38,15.20,99.90,1048689,28,20029,-63
2021-06-12 02:21:21,16.58,13.63,15.20,99.90,1048754,28,20021,-63
2021-06-12 02:21:52,17.90,13.55,15.20,99.90,1048689,28,20067,-63
2021-06-12 02:22:23,15.57,14.02,15.20,99.90,1048259,28,20063,-63
2021-06-12 02:22:56,15.80,14.35,15.10,99.90,1048482,28,20079,-63
2021-06-12 02:23:29,15.65,13.98,15.10,99.90,1048170,28,20020,-63
2021-06-12 02:24:00,20.15,14.65,15.10,99.90,1045156,28,20017,-63
2021-06-12 02:24:31,16.13,13.90,15.10,99.90,1048394,28,20071,-63
2021-06-12 02:25:04,14.52,13.10,15.10,99.90,1048411,28,20486,-63
2021-06-12 02:25:36,16.13,14.55,15.10,99.90,1048407,28,20108,-63
2021-06-12 02:26:08,14.43,13.07,15.10,99.90,1048705,28,20066,-63
2021-06-12 02:26:44,14.35,13.05,15.10,99.90,1048711,28,20477,-63
2021-06-12 02:27:20,15.35,13.85,15.10,99.90,1049595,28,20012,-63
2021-06-12 02:27:58,14.00,12.55,15.10,99.90,1049543,28,20016,-63
2021-06-12 02:28:35,15.02,13.50,15.10,99.90,1049523,28,20399,-63
2021-06-12 02:29:07,15.90,14.20,15.00,99.90,1049565,28,20005,-63
2021-06-12 02:29:39,14.90,13.18,15.00,99.90,1049477,28,20008,-63
2021-06-12 02:30:11,15.77,14.18,15.00,99.90,1049530,28,20017,-63
2021-06-12 02:30:55,15.60,14.07,15.10,99.90,1049479,28,20017,-63
2021-06-12 02:31:30,15.50,13.80,15.10,99.90,1049526,28,20478,-63
2021-06-12 02:32:07,16.30,14.60,15.00,99.90,1049591,28,20036,-63
2021-06-12 02:32:40,18.08,14.35,15.10,99.90,1049417,28,20039,-63
2021-06-12 02:33:14,16.08,14.38,15.00,99.90,1049589,28,20472,-63
2021-06-12 02:33:46,15.98,14.48,15.10,99.90,1049263,28,20016,-63
2021-06-12 02:34:17,17.52,14.05,15.10,99.90,1049148,28,20040,-63
2021-06-12 02:34:48,15.98,14.32,15.10,99.90,1049109,28,20013,-63
2021-06-12 02:35:18,15.60,14.00,15.10,99.90,1049168,28,20008,-63
2021-06-12 02:35:49,15.60,14.13,15.10,99.90,1049210,28,20017,-63
2021-06-12 02:36:20,16.38,14.07,15.10,99.90,1049566,28,20446,-63
2021-06-12 02:36:50,16.17,14.07,15.10,99.90,1049457,28,20013,-63
2021-06-12 02:37:21,16.70,13.95,15.00,99.90,1049424,28,20016,-63
2021-06-12 02:37:53,17.17,14.30,15.00,99.90,1049442,28,20019,-63
2021-06-12 02:38:23,15.02,13.63,15.00,99.90,1049554,28,20019,-63
2021-06-12 02:38:54,16.00,13.35,15.00,99.90,1049477,28,20027,-63
2021-06-12 02:39:25,15.75,14.25,15.00,99.90,1049617,28,20024,-63
2021-06-12 02:39:56,15.43,13.82,15.00,99.90,1049451,28,20024,-63
2021-06-12 02:40:27,17.70,15.27,15.00,99.90,1049530,28,20402,-63
2021-06-12 02:40:59,15.50,13.70,15.00,99.90,1049360,28,20021,-63
2021-06-12 02:41:29,15.27,13.35,15.00,99.90,1049508,28,20016,-63
2021-06-12 02:42:00,18.38,14.05,15.00,99.90,1049442,28,20016,-63
2021-06-12 02:42:32,16.10,14.10,15.00,99.90,1049450,28,20020,-62
2021-06-12 02:43:03,15.15,13.82,15.00,99.90,1049425,28,20024,-63
2021-06-12 02:43:34,16.40,13.20,14.90,99.90,1049370,28,20051,-63
2021-06-12 02:44:05,15.02,13.45,14.90,99.90,1049437,28,20023,-63
2021-06-12 02:44:36,15.38,13.70,14.90,99.90,1049444,28,20051,-63
2021-06-12 02:45:10,15.20,13.38,14.90,99.90,1049354,28,20016,-64
2021-06-12 02:45:42,14.05,12.65,14.90,99.90,1049426,28,20021,-63
2021-06-12 02:46:16,14.88,13.10,14.90,99.90,1049344,28,20107,-64
2021-06-12 02:46:48,14.13,12.60,14.90,99.90,1049542,28,20095,-64
2021-06-12 02:47:20,15.98,13.73,14.90,99.90,1048935,28,20025,-64
2021-06-12 02:47:56,15.50,14.00,14.90,99.90,1049121,28,20428,-63
2021-06-12 02:48:31,15.27,13.52,14.90,99.90,1049178,28,20012,-63
2021-06-12 02:49:06,15.45,13.85,14.80,99.90,1049377,28,20512,-64
2021-06-12 02:49:39,14.77,13.25,14.80,99.90,1049504,28,20455,-63
2021-06-12 02:50:10,15.05,13.63,14.80,99.90,1049454,28,20019,-64
2021-06-12 02:50:44,15.45,13.43,14.80,99.90,1049463,28,20023,-63
2021-06-12 02:51:15,16.00,13.70,14.80,99.90,1049340,28,20096,-63
2021-06-12 02:51:48,14.15,12.73,14.80,99.90,1049430,28,20029,-63
2021-06-12 02:52:25,20.70,14.00,14.80,99.90,1049372,28,20031,-63
2021-06-12 02:53:01,15.20,13.73,14.80,99.90,1049462,28,20462,-63
2021-06-12 02:53:36,17.92,13.98,14.80,99.90,1049176,28,20352,-63
2021-06-12 02:54:07,19.38,14.35,14.70,99.90,1049514,28,20004,-63
2021-06-12 02:54:39,17.38,14.05,14.70,99.90,1049463,28,20012,-63
2021-06-12 02:55:11,15.32,13.82,14.70,99.90,1049590,28,20486,-63
2021-06-12 02:55:46,15.73,13.90,14.70,99.90,1049406,28,20443,-63
2021-06-12 02:56:19,17.90,13.80,14.70,99.90,1049462,28,20021,-63
2021-06-12 02:56:53,18.15,15.20,14.70,99.90,1049461,28,20146,-63
2021-06-12 02:57:26,16.33,14.25,14.70,99.90,1049271,28,20095,-63
2021-06-12 02:57:58,15.63,14.13,14.70,99.90,1049405,28,20115,-64
2021-06-12 02:58:29,15.07,13.48,14.70,99.90,1049469,28,20466,-63
2021-06-12 02:59:03,15.35,13.57,14.70,99.90,1049450,28,20028,-63
2021-06-12 02:59:36,15.18,13.50,14.70,99.90,1049323,28,20028,-63
2021-06-12 03:00:09,15.93,14.25,14.70,99.90,1049439,28,20023,-64
2021-06-12 03:00:43,16.63,13.70,14.70,99.90,1048952,28,20020,-63
2021-06-12 03:01:15,14.63,13.23,14.70,99.90,1044940,28,20040,-63
2021-06-12 03:01:48,17.75,13.90,14.70,99.90,1044898,28,20471,-63
2021-06-12 03:02:21,15.60,13.85,14.70,99.90,1046238,28,20021,-63
2021-06-12 03:02:53,15.95,14.23,14.70,99.90,1049130,28,20021,-63
2021-06-12 03:03:25,14.93,13.52,14.70,99.90,1048796,28,20044,-64
2021-06-12 03:03:56,16.27,14.27,14.70,99.90,1049049,28,20025,-63
2021-06-12 03:04:27,17.75,14.57,14.70,99.90,1049022,28,20028,-64
2021-06-12 03:05:01,17.38,13.50,14.70,99.90,1049132,28,20120,-63
2021-06-12 03:05:37,15.35,13.70,14.70,99.90,1049405,28,20086,-64
2021-06-12 03:06:08,15.70,13.57,14.70,99.90,1049284,28,20032,-63
2021-06-12 03:06:41,15.38,13.88,14.70,99.90,1049426,28,20008,-64
2021-06-12 03:07:13,15.25,13.68,14.80,99.90,1049346,28,20088,-64
2021-06-12 03:07:47,15.05,13.50,14.70,99.90,1049339,28,20020,-64
2021-06-12 03:08:19,15.25,13.65,14.70,99.90,1049321,28,20012,-64
2021-06-12 03:08:52,15.50,13.05,14.80,99.90,1049377,28,20013,-64
2021-06-12 03:09:25,16.20,13.48,14.80,99.90,1049003,28,20061,-64
2021-06-12 03:09:56,18.17,14.10,14.80,99.90,1049123,28,20008,-64
2021-06-12 03:10:30,14.38,12.98,14.80,99.90,1049006,28,20052,-64
2021-06-12 03:11:04,14.35,12.85,14.80,99.90,1049213,28,20054,-64
2021-06-12 03:11:35,15.25,13.68,14.80,99.90,1049311,28,20008,-64
2021-06-12 03:12:07,15.70,13.23,14.80,99.90,1049387,28,20490,-63
2021-06-12 03:12:40,13.73,12.43,14.80,99.90,1049429,28,20009,-63
2021-06-12 03:13:15,14.77,12.15,14.80,99.90,1049349,28,20528,-63
2021-06-12 03:13:47,14.23,12.40,14.80,99.90,1048913,28,20517,-63
2021-06-12 03:14:19,14.45,12.95,14.80,99.90,1049153,28,20078,-63
2021-06-12 03:14:50,14.15,12.32,14.80,99.90,1044844,28,20016,-63
2021-06-12 03:15:22,18.45,12.65,14.80,99.90,1045496,28,20013,-63
2021-06-12 03:15:57,14.48,13.07,14.70,99.90,1044989,28,20367,-63
2021-06-12 03:16:28,14.32,12.88,14.70,99.90,1045893,28,20063,-63
2021-06-12 03:16:59,14.95,12.57,14.70,99.90,1049320,28,20066,-63
2021-06-12 03:17:30,14.13,12.70,14.80,99.90,1049112,28,20063,-63
2021-06-12 03:18:03,14.77,13.02,14.80,99.90,1048990,28,20047,-63
2021-06-12 03:18:35,13.60,12.27,14.80,99.90,1048998,28,20044,-63
2021-06-12 03:19:06,15.50,12.05,14.80,99.90,1049035,28,20013,-63
2021-06-12 03:19:38,13.77,12.38,14.80,99.90,1049084,28,20062,-63
2021-06-12 03:20:11,16.15,12.90,14.80,99.90,1049302,28,20091,-63
2021-06-12 03:20:42,14.63,13.13,14.70,99.90,1049297,28,20012,-63
2021-06-12 03:21:16,15.98,13.52,14.80,99.90,1049331,28,20008,-63
2021-06-12 03:21:49,14.88,13.38,14.80,99.90,1049452,28,20035,-63
2021-06-12 03:22:20,18.67,13.32,14.80,99.90,1049295,28,20370,-63
2021-06-12 03:22:52,15.15,13.25,14.80,99.90,1049257,28,20036,-63
2021-06-12 03:23:25,14.57,13.10,14.80,99.90,1049120,28,20092,-64
2021-06-12 03:23:58,15.20,12.93,14.80,99.90,1049473,28,20008,-63
2021-06-12 03:24:30,18.17,13.05,14.80,99.90,1049486,28,20005,-63
2021-06-12 03:25:03,15.48,13.57,14.80,99.90,1049451,28,20024,-63
2021-06-12 03:25:36,14.50,13.02,14.80,99.90,1049384,28,20012,-63
2021-06-12 03:26:10,14.38,12.88,14.80,99.90,1049186,28,20017,-63
2021-06-12 03:26:41,16.10,13.55,14.80,99.90,1049259,28,20405,-63
2021-06-12 03:27:12,15.43,13.75,14.80,99.90,1049280,28,20122,-63
2021-06-12 03:27:43,13.82,12.50,14.80,99.90,1049246,28,20043,-64
2021-06-12 03:28:14,14.80,13.02,14.90,99.90,1049462,28,20036,-63
2021-06-12 03:28:46,14.80,13.30,14.80,99.90,1049327,28,20066,-63
2021-06-12 03:29:17,14.95,13.45,14.80,99.90,1049437,28,20005,-63
2021-06-12 03:29:49,15.98,14.38,14.90,99.90,1049369,28,20009,-63
2021-06-12 03:30:20,15.48,13.45,14.80,99.90,1049315,28,20062,-63
2021-06-12 03:30:51,15.93,13.52,14.80,99.90,1049275,28,20058,-63
2021-06-12 03:31:23,17.48,12.73,14.80,99.90,1049271,28,20019,-63
2021-06-12 03:31:55,16.42,12.77,14.80,99.90,1048952,28,20524,-64
2021-06-12 03:32:26,14.25,12.85,14.80,99.90,1048961,28,20017,-63
2021-06-12 03:32:58,15.25,12.68,14.80,99.90,1048991,28,20009,-64
2021-06-12 03:33:29,14.35,12.85,14.80,99.90,1048823,28,20451,-63
2021-06-12 03:34:00,14.30,12.20,14.80,99.90,1049303,28,20468,-64
2021-06-12 03:34:32,14.63,12.88,14.80,99.90,1049309,28,20001,-63
2021-06-12 03:35:03,14.40,12.80,14.80,99.90,1049219,28,20027,-63
2021-06-12 03:35:35,13.70,12.25,14.90,99.90,1049252,28,20527,-63
2021-06-12 03:36:07,15.40,13.30,14.80,99.90,1049317,28,20020,-64
2021-06-12 03:36:38,14.52,13.13,14.90,99.90,1048871,28,20462,-63
2021-06-12 03:37:09,17.25,12.93,14.90,99.90,1048941,28,20008,-63
2021-06-12 03:37:41,13.65,12.05,14.90,99.90,1048843,28,20087,-63
2021-06-12 03:38:12,16.92,13.43,14.90,99.90,1048291,28,20015,-63
2021-06-12 03:38:43,14.35,12.90,14.90,99.90,1048411,28,20005,-63
2021-06-12 03:39:14,15.90,12.90,14.90,99.90,1048936,28,20084,-63
2021-06-12 03:39:45,14.65,12.50,14.90,99.90,1048977,28,20013,-63
2021-06-12 03:40:16,15.70,12.75,14.90,99.90,1044908,28,20016,-64
2021-06-12 03:40:47,16.00,12.93,14.90,99.90,1048958,28,20016,-63
2021-06-12 03:41:18,14.65,13.07,14.90,99.90,1048874,28,20009,-63
2021-06-12 03:41:50,17.45,13.15,14.90,99.90,1048970,28,20009,-63
2021-06-12 03:42:21,14.65,12.70,14.90,99.90,1049270,28,20495,-64
2021-06-12 03:42:53,15.13,13.05,14.90,99.90,1049287,28,20008,-64
2021-06-12 03:43:25,13.38,12.02,14.90,99.90,1049032,28,20009,-64
2021-06-12 03:43:56,13.75,12.40,14.90,99.90,1049264,28,20462,-64
2021-06-12 03:44:27,15.50,13.07,14.90,99.90,1049242,28,20017,-64
2021-06-12 03:45:02,16.25,13.07,14.90,99.90,1049189,28,20087,-64
2021-06-12 03:45:41,14.15,12.75,14.90,99.90,1049218,28,20004,-64
2021-06-12 03:46:16,13.15,11.82,14.90,99.90,1049111,28,20029,-64
2021-06-12 03:46:49,14.88,12.57,14.90,99.90,1049188,28,20023,-64
2021-06-12 03:47:22,14.07,12.50,14.90,99.90,1048707,28,20100,-64
2021-06-12 03:47:54,14.43,13.00,14.90,99.90,1048873,28,20009,-64
2021-06-12 03:48:26,16.02,12.15,14.90,99.90,1048898,28,20013,-64
2021-06-12 03:48:56,14.07,12.68,15.00,99.90,1048971,28,20017,-64
2021-06-12 03:49:27,17.02,13.00,14.90,99.90,1049243,28,20366,-63
2021-06-12 03:49:58,13.98,12.65,14.90,99.90,1049197,28,20027,-63
2021-06-12 03:50:30,14.93,12.85,14.90,99.90,1049320,28,20470,-63
2021-06-12 03:51:01,15.85,12.27,14.90,99.90,1048772,28,20020,-63
2021-06-12 03:51:32,16.70,12.52,14.90,99.90,1048968,28,20059,-63
2021-06-12 03:52:04,15.55,13.00,14.90,99.90,1048886,28,20008,-63
2021-06-12 03:52:35,13.48,12.02,14.90,99.90,1048766,28,20019,-63
2021-06-12 03:53:07,15.05,12.60,14.90,99.90,1048967,28,20394,-63
2021-06-12 03:53:46,13.40,12.07,14.90,99.90,1048842,28,20518,-63
2021-06-12 03:54:17,13.75,12.25,14.90,99.90,1049085,28,20044,-63
2021-06-12 03:54:49,13.65,11.95,14.90,99.90,1049179,28,20470,-63
2021-06-12 03:55:20,16.10,13.32,14.90,99.90,1049189,28,20012,-63
2021-06-12 03:55:54,14.60,12.82,14.90,99.90,1049088,28,20021,-63
2021-06-12 03:56:31,14.10,12.68,14.90,99.90,1049136,28,20432,-63
2021-06-12 03:57:03,13.48,12.27,15.00,99.90,1049214,28,20454,-63
2021-06-12 03:57:35,14.02,12.68,15.00,99.90,1049181,28,20031,-63
2021-06-12 03:58:06,14.30,12.48,15.00,99.90,1049151,28,20025,-63
2021-06-12 03:58:37,13.77,12.38,15.00,99.90,1049231,28,20351,-63
2021-06-12 03:59:08,14.40,12.90,15.00,99.90,1049157,28,20044,-63
2021-06-12 03:59:39,14.32,12.63,15.00,99.90,1048930,28,20097,-63
2021-06-12 04:00:11,14.68,13.15,15.00,99.90,1048870,28,20533,-63
2021-06-12 04:00:44,15.35,12.90,15.00,99.90,1048802,28,20052,-63
2021-06-12 04:01:16,13.85,12.45,15.00,99.90,1048877,28,20017,-63
2021-06-12 04:01:48,13.45,12.15,15.10,99.90,1049136,28,20021,-63
2021-06-12 04:02:19,13.93,12.55,15.10,99.90,1049191,28,20013,-64
2021-06-12 04:02:50,16.25,12.38,15.10,99.90,1049273,28,20021,-63
2021-06-12 04:03:21,13.85,12.55,15.10,99.90,1049131,28,20073,-64
2021-06-12 04:03:51,13.63,12.27,15.00,99.90,1049140,28,20094,-63
2021-06-12 04:04:24,12.82,11.52,15.10,99.90,1049154,28,20086,-63
2021-06-12 04:04:57,12.90,11.63,15.10,99.90,1049278,28,20015,-64
2021-06-12 04:05:28,13.88,12.48,15.10,99.90,1049215,28,20522,-63
2021-06-12 04:05:58,12.85,11.00,15.10,99.90,1049154,28,20031,-63
2021-06-12 04:06:29,13.32,11.93,15.10,99.90,1049080,28,20028,-63
2021-06-12 04:07:00,13.38,12.18,15.10,99.90,1049204,28,20013,-63
2021-06-12 04:07:31,14.32,12.18,15.20,99.90,1049082,28,20013,-64
2021-06-12 04:08:01,13.05,11.73,15.10,99.90,1049221,28,20011,-64
2021-06-12 04:08:32,13.57,12.25,15.20,99.90,1049101,28,20013,-64
2021-06-12 04:09:03,13.65,11.88,15.10,99.90,1049118,28,20013,-64
2021-06-12 04:09:33,13.60,11.73,15.20,99.90,1049108,28,20020,-63
2021-06-12 04:10:06,15.90,11.35,15.20,99.90,1049240,28,20019,-63
2021-06-12 04:10:37,13.68,12.23,15.20,99.90,1049084,28,20020,-64
2021-06-12 04:11:08,15.45,12.13,15.20,99.90,1049149,28,20032,-64
2021-06-12 04:11:39,15.77,11.68,15.20,99.90,1049149,28,20046,-64
2021-06-12 04:12:10,13.88,11.40,15.20,99.90,1049157,28,20062,-63
2021-06-12 04:12:41,12.40,11.13,15.20,99.90,1049065,28,20024,-64
2021-06-12 04:13:12,12.23,10.98,15.20,99.90,1049093,28,20091,-64
2021-06-12 04:13:43,14.45,11.50,15.20,99.90,1048898,28,20020,-64
2021-06-12 04:14:13,12.93,11.63,15.30,99.90,1048758,28,20017,-64
2021-06-12 04:14:44,12.95,11.30,15.30,99.90,1048737,28,20486,-63
2021-06-12 04:15:15,12.98,11.68,15.30,99.90,1048798,28,20013,-63
2021-06-12 04:15:45,15.50,11.82,15.30,99.90,1048796,28,20016,-64
2021-06-12 04:16:16,12.10,10.77,15.30,99.90,1049030,28,20029,-64
2021-06-12 04:16:47,12.95,11.23,15.30,99.90,1049055,28,20359,-63
2021-06-12 04:17:17,17.02,11.57,15.30,99.90,1049001,28,20492,-64
2021-06-12 04:17:57,12.15,10.98,15.30,99.90,1048733,28,20111,-64
2021-06-12 04:18:28,13.35,11.00,15.30,99.90,1048790,28,20486,-63
2021-06-12 04:19:02,12.52,11.20,15.30,99.90,1048751,28,20151,-63
2021-06-12 04:19:33,12.30,11.10,15.30,99.90,1048916,28,20020,-63
2021-06-12 04:20:04,13.13,11.57,15.30,99.90,1049102,28,20446,-64
2021-06-12 04:20:39,12.10,10.90,15.30,99.90,1049079,28,20027,-64
2021-06-12 04:21:10,11.70,10.48,15.30,99.90,1049048,28,20016,-64
2021-06-12 04:21:40,12.80,11.60,15.30,99.90,1049160,28,20024,-64
2021-06-12 04:22:11,12.55,11.27,15.30,99.90,1049139,28,20378,-63
2021-06-12 04:22:42,12.02,10.52,15.30,99.90,1049119,28,20024,-63
2021-06-12 04:23:13,12.07,10.77,15.30,99.90,1048779,28,20094,-63
2021-06-12 04:23:44,14.63,11.50,15.30,99.90,1048669,28,20016,-63
2021-06-12 04:24:16,12.77,11.48,15.30,99.90,1048805,28,20028,-63
2021-06-12 04:24:46,12.77,11.48,15.30,99.90,1048906,28,20088,-63
2021-06-12 04:25:17,11.98,10.75,15.30,99.90,1049014,28,20012,-63
2021-06-12 04:25:48,13.07,11.77,15.30,99.90,1049208,28,20020,-63
2021-06-12 04:26:18,15.18,11.27,15.30,99.90,1048976,28,20029,-63
2021-06-12 04:26:49,13.05,11.70,15.30,99.90,1049168,28,20009,-63
2021-06-12 04:27:20,12.52,11.25,15.40,99.90,1049033,28,20023,-63
2021-06-12 04:27:51,12.35,11.10,15.40,99.90,1049062,28,20013,-63
2021-06-12 04:28:21,12.25,11.05,15.40,99.90,1049054,28,20020,-63
2021-06-12 04:28:52,12.20,11.00,15.40,99.90,1048744,28,20025,-63
2021-06-12 04:29:22,12.82,11.15,15.40,99.90,1048728,28,20048,-63
2021-06-12 04:29:53,13.63,11.13,15.40,99.90,1048727,28,20123,-63
2021-06-12 04:30:24,13.50,11.18,15.40,99.90,1048828,28,20056,-63
2021-06-12 04:30:55,12.23,11.13,15.40,99.90,1049173,28,20017,-63
2021-06-12 04:31:25,11.93,10.70,15.40,99.90,1049357,28,20024,-64
2021-06-12 04:31:56,11.82,10.63,15.50,99.90,1049188,28,20091,-64
2021-06-12 04:32:27,15.48,11.57,15.40,99.90,1049335,28,20020,-63
2021-06-12 04:32:59,13.25,11.85,15.50,99.90,1049363,28,20024,-64
2021-06-12 04:33:29,12.68,11.45,15.50,99.90,1049159,28,20031,-64
2021-06-12 04:34:00,12.88,11.57,15.40,99.90,1049065,28,20031,-64
2021-06-12 04:34:31,12.95,11.70,15.40,99.90,1049091,28,20489,-64
2021-06-12 04:35:01,12.82,11.63,15.40,99.90,1049064,28,20027,-63
2021-06-12 04:35:33,13.07,11.68,15.40,99.90,1049016,28,20021,-64
2021-06-12 04:36:04,12.07,10.85,15.40,99.90,1049026,28,20493,-64
2021-06-12 04:36:35,12.75,11.45,15.40,99.90,1049124,28,20024,-63
2021-06-12 04:37:08,11.77,10.55,15.40,99.90,1049006,28,20066,-64
2021-06-12 04:37:38,12.15,10.85,15.40,99.90,1048972,28,20023,-63
2021-06-12 04:38:09,14.38,11.10,15.40,99.90,1049042,28,20023,-64
2021-06-12 04:38:40,13.50,11.18,15.50,99.90,1049108,28,20031,-64
2021-06-12 04:39:11,13.10,10.85,15.50,99.90,1048970,28,20039,-63
2021-06-12 04:39:42,12.02,10.82,15.50,99.90,1049038,28,20450,-64
2021-06-12 04:40:14,14.18,11.32,15.50,99.90,1048962,28,20462,-63
2021-06-12 04:40:45,11.85,10.73,15.50,99.90,1049039,28,20013,-64
2021-06-12 04:41:16,11.90,10.52,15.50,99.90,1049034,28,20028,-64
2021-06-12 04:41:47,12.30,11.10,15.50,99.90,1048976,28,20059,-64
2021-06-12 04:42:18,12.48,11.18,15.50,99.90,1048958,28,20466,-64
2021-06-12 04:42:48,12.20,10.73,15.50,99.90,1049042,28,20021,-63
2021-06-12 04:43:19,12.93,10.85,15.50,99.90,1048982,28,20059,-64
2021-06-12 04:43:50,13.68,10.90,15.50,99.90,1048776,28,20056,-64
2021-06-12 04:44:20,12.93,11.63,15.60,99.90,1049017,28,20481,-64
2021-06-12 04:44:51,13.18,11.60,15.60,99.90,1049040,28,20516,-63
2021-06-12 04:45:22,11.75,10.55,15.60,99.90,1049102,28,20031,-63
2021-06-12 04:45:53,13.35,12.00,15.60,99.90,1049060,28,20028,-64
2021-06-12 04:46:23,12.23,10.95,15.60,99.90,1049041,28,20023,-63
2021-06-12 04:46:54,15.77,12.43,15.70,99.90,1048707,28,20112,-63
2021-06-12 04:47:26,14.55,11.57,15.60,99.90,1048765,28,20048,-63
2021-06-12 04:47:57,15.23,12.18,15.70,99.90,1048752,28,20036,-63
2021-06-12 04:48:28,15.15,11.80,15.60,99.90,1048741,28,20048,-63
2021-06-12 04:48:59,16.25,12.20,15.70,99.90,1048567,28,20027,-63
2021-06-12 04:49:29,13.48,11.90,15.70,99.90,1048417,28,20103,-63
2021-06-12 04:50:00,13.68,12.27,15.70,99.90,1048557,28,20110,-63
2021-06-12 04:50:35,12.80,11.45,15.70,99.90,1048765,28,20135,-63
2021-06-12 04:51:06,14.60,12.07,15.70,99.90,1049016,28,20378,-63
2021-06-12 04:51:37,12.20,11.07,15.70,99.90,1048971,28,20032,-63
2021-06-12 04:52:07,12.70,11.35,15.70,99.90,1048879,28,20489,-63
2021-06-12 04:52:38,12.73,11.40,15.70,99.90,1049213,28,20016,-63
2021-06-12 04:53:11,14.00,11.38,15.70,99.90,1048985,28,20390,-63
2021-06-12 04:53:41,16.98,11.52,15.70,99.90,1048937,28,20074,-63
2021-06-12 04:54:12,13.98,12.00,15.70,99.90,1048912,28,20066,-63
2021-06-12 04:54:43,13.52,12.05,15.70,99.90,1049242,28,20021,-63
2021-06-12 04:55:13,13.43,10.98,15.70,99.90,1049038,28,20154,-63
2021-06-12 04:55:44,15.88,11.48,15.80,99.90,1049191,28,20009,-63
2021-06-12 04:56:15,11.80,10.60,15.80,99.90,1048548,28,20107,-63
2021-06-12 04:56:46,12.07,10.93,15.80,99.90,1048767,28,20023,-63
2021-06-12 04:57:17,16.25,11.15,15.80,99.90,1048704,28,20509,-63
2021-06-12 04:57:47,12.90,11.35,15.80,99.90,1048896,28,20482,-63
2021-06-12 04:58:18,15.25,11.38,15.80,99.90,1048964,28,20032,-63
2021-06-12 04:58:49,13.50,12.10,15.90,99.90,1049254,28,20099,-63
2021-06-12 04:59:19,13.40,12.00,15.90,99.90,1049034,28,20043,-63
2021-06-12 04:59:50,13.40,11.65,15.90,99.90,1049055,28,20069,-64
2021-06-12 05:00:21,12.50,11.20,15.90,99.90,1049103,28,20108,-63
2021-06-12 05:00:53,12.88,11.65,15.90,99.90,1049228,28,20038,-64
2021-06-12 05:01:24,14.48,11.73,15.90,99.90,1048951,28,20070,-63
2021-06-12 05:01:54,23.55,16.75,15.90,99.90,1049033,28,20455,-63
2021-06-12 05:02:26,15.35,12.77,16.00,99.90,1049008,28,20031,-64
2021-06-12 05:02:57,14.07,11.23,16.00,99.90,1048693,28,20410,-63
2021-06-12 05:03:27,13.20,11.80,16.00,99.90,1048622,28,20017,-64
2021-06-12 05:03:58,13.18,11.15,16.00,99.90,1048847,28,20067,-63
2021-06-12 05:04:28,12.77,11.15,16.10,99.90,1048952,28,20087,-63
2021-06-12 05:04:59,13.63,11.05,16.10,99.90,1049152,28,20055,-64
2021-06-12 05:05:30,13.23,10.70,16.20,99.90,1048984,28,20052,-64
2021-06-12 05:06:01,23.27,17.10,16.20,99.90,1049054,28,20025,-63
2021-06-12 05:06:31,16.45,13.95,16.30,99.90,1049139,28,20048,-64
2021-06-12 05:07:02,13.25,11.20,16.30,99.90,1048868,28,20009,-64
2021-06-12 05:07:33,12.85,11.48,16.30,99.90,1048568,28,20009,-63
2021-06-12 05:08:04,12.30,10.90,16.40,99.90,1044439,28,20048,-63
2021-06-12 05:08:35,27.95,16.70,16.40,99.90,1040482,28,20092,-63
2021-06-12 05:09:05,11.93,10.50,16.50,99.90,1044425,28,20501,-63
2021-06-12 05:09:36,11.55,10.35,16.60,99.90,1044640,28,20100,-63
2021-06-12 05:10:08,13.35,10.40,16.60,99.90,1048560,28,20398,-63
2021-06-12 05:10:39,13.18,10.80,16.60,99.90,1048837,28,20472,-63
2021-06-12 05:11:10,11.77,10.57,16.70,99.90,1048488,28,20017,-63
2021-06-12 05:11:40,11.93,10.10,16.70,99.90,1048624,28,20379,-64
2021-06-12 05:12:11,11.25,10.15,16.80,99.90,1044368,28,20016,-63
2021-06-12 05:12:42,11.65,10.32,16.90,99.90,1044651,28,20008,-64
2021-06-12 05:13:13,11.52,10.32,16.90,99.90,1048548,28,20011,-64
2021-06-12 05:13:44,11.40,10.20,17.00,99.90,1044364,28,20025,-64
2021-06-12 05:14:15,11.55,10.38,17.00,99.90,1048552,28,20004,-63
2021-06-12 05:14:49,12.27,10.43,17.10,99.90,1048537,28,20070,-63
2021-06-12 05:15:24,11.75,10.43,17.10,99.90,1048624,28,20012,-63
2021-06-12 05:15:55,10.63,9.52,17.10,99.90,1048898,28,20012,-63
2021-06-12 05:16:25,10.95,9.85,17.10,99.90,1048838,28,20021,-64
2021-06-12 05:16:57,13.88,9.75,17.20,99.90,1048826,28,20021,-63
2021-06-12 05:17:31,10.75,9.65,17.20,99.90,1048673,28,20013,-63
2021-06-12 05:18:06,10.57,9.48,17.30,99.90,1048859,28,20013,-63
2021-06-12 05:18:44,10.20,9.13,17.30,99.90,1048795,28,20017,-63
2021-06-12 05:19:15,10.27,9.23,17.40,99.90,1048571,28,20461,-64
2021-06-12 05:19:46,10.73,9.73,17.40,99.90,1044342,28,20115,-63
2021-06-12 05:20:16,11.40,9.23,17.40,99.90,1044503,28,20100,-63
2021-06-12 05:20:47,10.90,9.90,17.40,99.90,1044620,28,20469,-64
2021-06-12 05:21:18,11.23,9.82,17.40,99.90,1048471,28,20043,-63
2021-06-12 05:21:49,11.88,9.77,17.40,99.90,1048807,28,20441,-63
2021-06-12 05:22:24,12.55,9.70,17.50,99.90,1048856,28,20066,-63
2021-06-12 05:22:55,10.65,9.55,17.50,99.90,1048793,28,20013,-64
2021-06-12 05:23:26,13.65,9.07,17.60,99.90,1048175,28,20500,-63
2021-06-12 05:23:58,10.45,9.23,17.60,99.90,1048496,28,20086,-63
2021-06-12 05:24:28,12.77,9.40,17.60,99.90,1048407,28,20036,-64
2021-06-12 05:25:00,13.70,9.63,17.70,99.90,1048550,28,20013,-63
2021-06-12 05:25:33,9.75,8.75,17.70,99.90,1048489,28,20096,-63
2021-06-12 05:26:05,14.15,9.60,17.70,99.90,1048567,28,20009,-63
2021-06-12 05:26:35,10.00,8.68,17.80,99.90,1048790,28,20009,-63
2021-06-12 05:27:07,11.00,9.90,17.80,99.90,1048783,28,20020,-63
2021-06-12 05:27:38,9.80,8.90,17.80,99.90,1048425,28,20012,-63
2021-06-12 05:28:08,10.52,9.48,17.90,99.90,1048487,28,20005,-63
2021-06-12 05:28:39,10.10,8.70,17.90,99.90,1048627,28,20021,-62
2021-06-12 05:29:10,8.95,8.05,17.90,99.90,1048504,28,20005,-63
2021-06-12 05:29:40,9.77,8.32,18.00,99.90,1048767,28,20016,-63
2021-06-12 05:30:12,13.27,8.48,18.10,99.90,1048824,28,20008,-63
2021-06-12 05:30:42,9.73,8.82,18.10,99.90,1048816,28,20478,-62
2021-06-12 05:31:13,8.93,8.02,18.10,99.90,1048720,28,20012,-62
2021-06-12 05:31:44,8.98,8.05,18.20,99.90,1048743,28,20118,-63
2021-06-12 05:32:15,10.98,8.27,18.20,99.90,1048725,28,20005,-63
2021-06-12 05:32:46,10.30,8.27,18.30,99.90,1048790,28,20009,-63
2021-06-12 05:33:17,9.10,8.20,18.30,99.90,1048709,28,20027,-63
2021-06-12 05:33:48,9.40,8.30,18.20,99.90,1048623,28,20393,-62
2021-06-12 05:34:18,10.55,8.10,18.20,99.90,1048847,28,20005,-63
2021-06-12 05:34:49,10.18,8.18,18.30,99.90,1048835,28,20021,-62
2021-06-12 05:35:20,8.43,7.38,18.30,99.90,1048708,28,20091,-63
2021-06-12 05:35:52,9.38,8.48,18.40,99.90,1048328,28,20444,-62
2021-06-12 05:36:22,8.40,7.70,18.50,99.90,1048541,28,20365,-62
2021-06-12 05:36:53,8.63,7.82,18.50,99.90,1048422,28,20012,-62
2021-06-12 05:37:24,8.65,7.93,18.70,99.90,1048423,28,20024,-63
2021-06-12 05:37:54,8.70,7.70,18.70,99.90,1048664,28,20016,-63
2021-06-12 05:38:26,9.60,8.05,18.80,99.90,1048755,28,20108,-63
2021-06-12 05:38:56,8.95,8.05,18.90,99.90,1048734,28,20095,-62
2021-06-12 05:39:27,9.07,7.78,18.90,99.90,1048763,28,20005,-63
2021-06-12 05:39:58,8.60,7.80,18.90,99.90,1048430,28,20009,-63
2021-06-12 05:40:28,8.15,7.35,19.00,99.90,1044210,28,20009,-63
2021-06-12 05:40:59,8.85,7.95,19.00,99.90,1040123,28,20020,-63
2021-06-12 05:41:30,9.00,8.20,19.10,99.90,1040455,28,20095,-63
2021-06-12 05:42:01,9.55,7.88,19.20,99.90,1040517,28,20047,-63
2021-06-12 05:42:32,10.55,7.88,19.20,99.90,1044555,28,20080,-63
2021-06-12 05:43:03,8.10,7.40,19.20,99.90,1048511,28,20097,-63
2021-06-12 05:43:33,8.75,8.02,19.30,99.90,1048329,28,20017,-63
2021-06-12 05:44:05,8.57,7.85,19.30,99.90,1048859,28,20012,-64
2021-06-12 05:44:35,9.60,8.00,19.40,99.90,1048724,28,20477,-63
2021-06-12 05:45:08,9.23,8.18,19.50,99.90,1048742,28,20100,-63
2021-06-12 05:45:38,9.93,7.78,19.50,99.90,1048134,28,20013,-63
2021-06-12 05:46:09,8.43,7.63,19.60,99.90,1044158,28,20494,-63
2021-06-12 05:46:40,8.88,7.72,19.60,99.90,1044427,28,20021,-63
2021-06-12 05:47:10,8.57,7.82,19.70,99.90,1044444,28,20482,-63
2021-06-12 05:47:41,9.48,8.57,19.70,99.90,1048392,28,20367,-63
2021-06-12 05:48:12,8.25,7.45,19.70,99.90,1048753,28,20019,-63
2021-06-12 05:48:42,9.65,7.55,19.80,99.90,1048728,28,20021,-63
2021-06-12 05:49:13,9.13,7.93,19.90,99.90,1048691,28,20027,-63
2021-06-12 05:49:44,8.20,7.38,19.90,99.90,1048821,28,20339,-63
2021-06-12 05:50:14,11.95,8.63,20.00,99.90,1048263,28,20016,-63
2021-06-12 05:50:45,8.98,8.07,20.00,99.90,1048449,28,20012,-63
2021-06-12 05:51:16,8.63,7.82,20.00,99.90,1048439,28,20156,-63
2021-06-12 05:51:47,8.77,8.07,20.20,99.90,1048539,28,20095,-63
2021-06-12 05:52:19,8.25,7.55,20.10,99.90,1048763,28,20374,-63
2021-06-12 05:52:50,8.45,7.70,20.10,99.90,1048756,28,20017,-63
2021-06-12 05:53:21,9.45,8.45,20.10,99.90,1048727,28,20044,-64
2021-06-12 05:53:51,8.50,7.63,20.10,99.90,1048628,28,20095,-63
2021-06-12 05:54:22,8.23,7.20,20.10,99.90,1048832,28,20028,-63
2021-06-12 05:54:53,8.35,7.63,20.10,99.90,1048716,28,20016,-63
2021-06-12 05:55:24,8.38,7.57,20.10,99.90,1048315,28,20592,-63
2021-06-12 05:55:55,8.77,7.88,20.20,99.90,1048474,28,20464,-63
2021-06-12 05:56:26,10.07,7.97,20.10,99.90,1048462,28,20090,-63
2021-06-12 05:56:57,9.30,8.40,20.10,99.90,1048451,28,20514,-63
2021-06-12 05:57:27,8.48,7.68,20.10,99.90,1048627,28,20169,-63
2021-06-12 05:57:59,10.85,9.75,20.00,99.90,1048856,28,20123,-66
2021-06-12 05:58:30,8.57,7.88,20.10,99.90,1048770,28,20024,-63
2021-06-12 05:59:01,8.57,7.78,20.00,99.90,1048698,28,20381,-63
2021-06-12 05:59:31,9.02,8.18,19.90,99.90,1048730,28,20024,-63
2021-06-12 06:00:04,9.93,7.65,19.90,99.90,1048835,28,20044,-63
2021-06-12 06:00:35,9.27,8.07,19.90,99.90,1048690,28,20078,-63
2021-06-12 06:01:08,9.00,8.10,19.90,99.90,1048507,28,20036,-63
2021-06-12 06:01:39,9.57,8.68,19.80,99.90,1048276,28,20021,-63
2021-06-12 06:02:09,7.90,7.15,19.80,99.90,1048849,28,20074,-63
2021-06-12 06:02:40,8.02,7.43,19.90,99.90,1048796,28,20458,-63
2021-06-12 06:03:11,8.88,8.07,19.90,99.90,1048818,28,20024,-63
2021-06-12 06:03:41,10.07,7.90,19.90,99.90,1048568,28,20031,-64
2021-06-12 06:04:12,8.82,7.90,20.00,99.90,1048761,28,20024,-63
2021-06-12 06:04:43,9.07,8.27,20.00,99.90,1048747,28,20093,-63
2021-06-12 06:05:14,10.05,8.05,20.00,99.90,1048698,28,20074,-63
2021-06-12 06:05:44,8.38,7.60,19.90,99.90,1048784,28,20481,-63
2021-06-12 06:06:15,8.35,7.47,20.00,99.90,1048669,28,20056,-63
2021-06-12 06:06:46,8.88,8.02,20.00,99.90,1048693,28,20398,-63
2021-06-12 06:07:17,8.35,7.50,20.00,99.90,1048654,28,20044,-63
2021-06-12 06:07:48,8.30,7.50,20.00,99.90,1048721,28,20005,-63
2021-06-12 06:08:19,10.60,7.22,20.10,99.90,1048372,28,20051,-63
2021-06-12 06:08:50,8.13,7.32,20.10,99.90,1048537,28,20086,-63
2021-06-12 06:09:20,7.63,7.03,20.10,99.90,1048380,28,20021,-63
2021-06-12 06:09:51,8.45,7.68,20.10,99.90,1048537,28,20021,-64
2021-06-12 06:10:22,8.00,7.30,20.10,99.90,1048737,28,20016,-63
2021-06-12 06:10:53,11.15,7.95,20.00,99.90,1048725,28,20012,-63
2021-06-12 06:11:24,10.02,7.10,20.10,99.90,1048701,28,20017,-64
2021-06-12 06:11:55,8.13,7.43,20.10,99.90,1048727,28,20012,-63
2021-06-12 06:12:26,8.50,7.57,20.20,99.90,1048399,28,20024,-63
2021-06-12 06:13:03,8.60,7.70,20.30,99.90,1048374,28,20111,-64
2021-06-12 06:13:41,8.52,7.70,20.20,99.90,1048248,28,20020,-63
2021-06-12 06:14:12,9.57,7.72,20.20,99.90,1048567,28,20092,-63
2021-06-12 06:14:43,8.23,7.45,20.20,99.90,1048749,28,20476,-63
2021-06-12 06:15:14,9.07,7.53,20.30,99.90,1048672,28,20044,-64
2021-06-12 06:15:45,9.27,8.25,20.30,99.90,1048821,28,20017,-63
2021-06-12 06:16:16,9.70,8.00,20.30,99.90,1048879,28,20017,-63
2021-06-12 06:16:46,9.35,7.85,20.30,99.90,1048782,28,20020,-63
2021-06-12 06:17:17,8.68,7.80,20.30,99.90,1048681,28,20370,-63
2021-06-12 06:17:48,10.68,7.75,20.30,99.90,1048713,28,20130,-64
2021-06-12 06:18:19,10.75,7.85,20.40,99.90,1048819,28,20024,-64
2021-06-12 06:18:49,8.32,7.53,20.30,99.90,1048797,28,20016,-64
2021-06-12 06:19:20,8.55,7.25,20.40,99.90,1048693,28,20099,-64
2021-06-12 06:19:50,8.15,7.35,20.40,99.90,1048763,28,20070,-63
2021-06-12 06:20:21,7.93,7.20,20.40,99.90,1048697,28,20351,-62
2021-06-12 06:20:52,8.55,7.75,20.50,99.90,1048457,28,20020,-63
2021-06-12 06:21:23,8.35,7.55,20.40,99.90,1048492,28,20017,-62
2021-06-12 06:21:53,8.43,7.40,20.60,99.90,1048387,28,20021,-63
2021-06-12 06:22:24,8.15,7.38,20.60,99.90,1048457,28,20017,-63
2021-06-12 06:22:55,8.80,7.88,20.60,99.90,1048809,28,20024,-62
2021-06-12 06:23:25,9.20,7.50,20.70,99.90,1048493,28,20348,-62
2021-06-12 06:23:56,8.52,7.78,20.70,99.90,1048662,28,20084,-62
2021-06-12 06:24:27,8.40,7.70,20.70,99.90,1048708,28,20129,-63
2021-06-12 06:24:57,9.02,8.15,20.70,99.90,1048686,28,20016,-63
2021-06-12 06:25:28,11.50,7.85,20.70,99.90,1048701,28,20023,-63
2021-06-12 06:25:59,8.32,7.53,20.70,99.90,1048695,28,20149,-63
2021-06-12 06:26:30,7.82,7.13,20.70,99.90,1048178,28,20020,-62
2021-06-12 06:27:01,8.63,7.75,20.70,99.90,1048480,28,20013,-62
2021-06-12 06:27:33,8.32,7.53,20.70,99.90,1048314,28,20025,-62
2021-06-12 06:28:04,8.25,7.53,20.70,99.90,1048308,28,20008,-63
2021-06-12 06:28:35,8.55,7.45,20.70,99.90,1048685,28,20020,-64
2021-06-12 06:29:05,9.80,7.82,20.60,99.90,1048639,28,20028,-63
2021-06-12 06:29:36,8.25,7.55,20.60,99.90,1048745,28,20095,-64
2021-06-12 06:30:08,8.75,7.50,20.60,99.90,1048632,28,20096,-63
2021-06-12 06:30:39,8.13,7.43,20.60,99.90,1048669,28,20013,-63
2021-06-12 06:31:10,8.23,7.53,20.70,99.90,1048744,28,20023,-63
2021-06-12 06:31:41,8.77,7.97,20.70,99.90,1048649,28,20467,-63
2021-06-12 06:32:11,8.10,7.25,20.70,99.90,1048199,28,20013,-63
2021-06-12 06:32:42,8.20,7.50,20.70,99.90,1048508,28,20025,-63
2021-06-12 06:33:13,8.55,7.07,20.70,99.90,1044162,28,20021,-63
2021-06-12 06:33:44,8.93,8.15,20.70,99.90,1040073,28,20357,-63
2021-06-12 06:34:15,8.27,7.57,20.70,99.90,1044184,28,20017,-63
2021-06-12 06:34:45,9.15,7.50,20.70,99.90,1044477,28,20063,-64
2021-06-12 06:35:16,8.40,7.57,20.70,99.90,1048345,28,20020,-63
2021-06-12 06:35:47,9.20,7.70,20.70,99.90,1048696,28,20379,-63
2021-06-12 06:36:17,8.38,7.18,20.70,99.90,1048564,28,20378,-64
2021-06-12 06:36:48,7.60,6.90,20.80,99.90,1048780,28,20013,-63
2021-06-12 06:37:19,7.90,7.05,20.90,99.90,1048657,28,20020,-63
2021-06-12 06:37:49,8.57,7.40,20.90,99.90,1048753,28,20454,-63
2021-06-12 06:38:21,8.65,7.50,20.90,99.90,1048661,28,20454,-64
2021-06-12 06:38:52,8.48,7.65,20.90,99.90,1048660,28,20462,-64
2021-06-12 06:39:22,8.93,7.70,21.00,99.90,1048604,28,20009,-64
2021-06-12 06:39:53,8.10,7.38,21.00,99.90,1048690,28,20078,-63
2021-06-12 06:40:25,8.35,7.40,21.00,99.90,1048646,28,20078,-64
2021-06-12 06:40:55,8.40,7.60,21.10,99.90,1048727,28,20016,-63
2021-06-12 06:41:26,7.45,6.75,21.00,99.90,1048645,28,20104,-63
2021-06-12 06:41:57,12.77,7.88,21.00,99.90,1048741,28,20104,-63
2021-06-12 06:42:28,9.90,8.55,21.00,99.90,1048814,28,20071,-63
2021-06-12 06:42:58,9.57,7.40,21.10,99.90,1048903,28,20442,-63
2021-06-12 06:43:29,7.65,6.85,21.10,99.90,1048743,28,20013,-63
2021-06-12 06:44:00,8.43,7.35,21.10,99.90,1048901,28,20020,-63
2021-06-12 06:44:35,8.82,7.97,21.10,99.90,1048816,28,20339,-63
2021-06-12 06:45:07,7.90,7.20,21.10,99.90,1048798,28,20020,-63
2021-06-12 06:45:39,8.48,7.55,21.10,99.90,1048699,28,20013,-63
2021-06-12 06:46:10,8.77,8.00,21.20,99.90,1048545,28,20052,-63
2021-06-12 06:46:41,8.40,7.50,21.20,99.90,1048749,28,20023,-63
2021-06-12 06:47:12,8.70,7.88,21.10,99.90,1048799,28,20531,-63
2021-06-12 06:47:43,8.80,7.30,21.20,99.90,1048616,28,20070,-63
2021-06-12 06:48:16,9.30,7.22,21.20,99.90,1048299,28,20521,-63
2021-06-12 06:48:47,8.23,7.28,21.20,99.90,1048435,28,20107,-63
2021-06-12 06:49:17,10.00,9.05,21.30,99.90,1047947,28,20059,-63
2021-06-12 06:49:48,8.95,7.43,21.30,99.90,1048574,28,20389,-63
2021-06-12 06:50:21,8.80,7.53,21.20,99.90,1048456,28,20095,-63
2021-06-12 06:50:52,7.43,6.72,21.30,99.90,1048428,28,20063,-64
2021-06-12 06:51:23,8.30,7.50,21.30,99.90,1048544,28,20027,-63
2021-06-12 06:51:53,8.57,7.10,21.40,99.90,1048410,28,20466,-63
2021-06-12 06:52:24,7.88,7.18,21.30,99.90,1048947,28,20466,-63
2021-06-12 06:52:54,9.32,7.30,21.30,99.90,1048948,28,20024,-63
2021-06-12 06:53:32,7.80,7.10,21.30,99.90,1048810,28,20362,-63
2021-06-12 06:54:03,9.52,6.97,21.30,99.90,1048896,28,20099,-63
2021-06-12 06:54:34,8.27,7.47,21.30,99.90,1049288,28,20021,-63
2021-06-12 06:55:05,8.38,7.57,21.40,99.90,1048773,28,20104,-63
2021-06-12 06:55:36,7.18,6.47,21.40,99.90,1049267,28,20024,-63
2021-06-12 06:56:07,8.45,7.25,21.50,99.90,1049112,28,20032,-64
2021-06-12 06:56:38,7.95,6.72,21.50,99.90,1049415,28,20053,-62
2021-06-12 06:57:09,7.47,6.68,21.50,99.90,1049074,28,20467,-63
2021-06-12 06:57:39,7.20,6.60,21.50,99.90,1048763,28,20020,-63
2021-06-12 06:58:10,9.90,6.47,21.60,99.90,1048590,28,20023,-63
2021-06-12 06:58:41,8.02,7.32,21.60,99.90,1048736,28,20395,-63
2021-06-12 06:59:11,9.50,7.28,21.70,99.90,1048549,28,20012,-63
2021-06-12 06:59:42,8.05,7.35,21.70,99.90,1048353,28,20019,-63
2021-06-12 07:00:13,7.70,6.93,21.70,99.90,1048346,28,20090,-63
2021-06-12 07:00:44,7.53,6.82,21.70,99.90,1048368,28,20024,-63
2021-06-12 07:01:15,7.57,6.10,21.70,99.90,1048361,28,20063,-63
2021-06-12 07:01:45,10.68,7.65,21.70,99.90,1048609,28,20021,-63
2021-06-12 07:02:16,8.32,7.63,21.80,99.90,1048622,28,20410,-63
2021-06-12 07:02:47,11.68,7.22,21.80,99.90,1048345,28,20025,-63
2021-06-12 07:03:17,8.50,6.85,21.90,99.90,1048180,28,20066,-64
2021-06-12 07:03:48,6.95,6.35,21.80,99.90,1048239,28,20020,-63
2021-06-12 07:04:19,7.88,6.80,21.80,99.90,1048316,28,20013,-63
2021-06-12 07:04:49,6.93,6.28,21.90,99.90,1048653,28,20059,-63
2021-06-12 07:05:21,7.50,6.80,21.90,99.90,1048233,28,20023,-63
2021-06-12 07:05:53,7.57,6.88,21.90,99.90,1048442,28,20016,-63
2021-06-12 07:06:24,7.28,6.55,21.90,99.90,1048209,28,20099,-63
2021-06-12 07:06:55,8.60,7.15,21.90,99.90,1048419,28,20111,-63
2021-06-12 07:07:25,7.18,6.50,21.90,99.90,1048499,28,20560,-63
2021-06-12 07:07:56,8.60,6.38,21.90,99.90,1048622,28,20092,-63
2021-06-12 07:08:27,7.88,7.07,21.80,99.90,1048767,28,20013,-63
2021-06-12 07:08:58,6.97,6.28,21.80,99.90,1048612,28,20029,-63
2021-06-12 07:09:28,7.45,6.75,21.90,99.90,1048620,28,20021,-63
2021-06-12 07:09:59,7.88,6.82,21.90,99.90,1048601,28,20485,-63
2021-06-12 07:10:29,7.18,6.53,21.90,99.90,1048681,28,20471,-63
2021-06-12 07:11:01,9.95,6.88,22.00,99.90,1048563,28,20051,-63
2021-06-12 07:11:32,7.70,6.75,22.00,99.90,1048583,28,20478,-63
2021-06-12 07:12:03,7.50,6.80,22.10,99.90,1048720,28,20012,-63
2021-06-12 07:12:34,7.07,6.47,22.20,99.90,1048616,28,20377,-63
2021-06-12 07:13:04,7.53,6.80,22.20,99.90,1049318,28,20024,-63
2021-06-12 07:13:35,7.43,6.82,22.20,99.90,1049232,28,20530,-63
2021-06-12 07:14:06,7.05,6.35,22.10,99.90,1049352,28,20119,-63
2021-06-12 07:14:38,7.13,6.53,22.10,99.90,1049300,28,20031,-63
2021-06-12 07:15:10,7.68,6.28,22.20,99.90,1049400,28,20028,-63
2021-06-12 07:15:40,11.85,6.85,22.30,99.90,1049381,28,20024,-63
2021-06-12 07:16:11,7.90,6.28,22.30,99.90,1049465,28,20105,-63
2021-06-12 07:16:42,8.40,6.40,22.30,99.90,1049315,28,20016,-63
2021-06-12 07:17:14,10.05,6.22,22.30,99.90,1049373,28,20023,-63
2021-06-12 07:17:44,7.63,6.10,22.30,99.90,1049260,28,20385,-63
2021-06-12 07:18:15,6.60,6.00,22.30,99.90,1049277,28,20016,-63
2021-06-12 07:18:46,6.97,5.97,22.40,99.90,1049372,28,20045,-63
2021-06-12 07:19:17,6.65,6.05,22.40,99.90,1049312,28,20025,-62
2021-06-12 07:19:47,6.68,5.75,22.40,99.90,1049309,28,20074,-62
2021-06-12 07:20:18,7.38,6.50,22.40,99.90,1049390,28,20031,-62
2021-06-12 07:20:49,6.30,5.80,22.50,99.90,1049341,28,20024,-62
2021-06-12 07:21:20,7.50,6.80,22.40,99.90,1049361,28,20029,-62
2021-06-12 07:21:50,8.07,6.55,22.40,99.90,1049354,28,20516,-62
2021-06-12 07:22:21,9.65,7.05,22.40,99.90,1049337,28,20029,-62
2021-06-12 07:22:52,7.85,6.57,22.50,99.90,1049336,28,20009,-62
2021-06-12 07:23:22,11.32,7.65,22.40,99.90,1049116,28,20017,-62
2021-06-12 07:23:53,8.18,7.32,22.50,99.90,1049387,28,20458,-62
2021-06-12 07:24:24,6.93,6.32,22.50,99.90,1049361,28,20024,-62
2021-06-12 07:24:55,7.35,6.30,22.50,99.90,1049430,28,20070,-62
2021-06-12 07:25:26,6.95,6.35,22.60,99.90,1049281,28,20378,-62
2021-06-12 07:25:57,7.47,6.35,22.70,99.90,1049510,28,20021,-62
2021-06-12 07:26:27,6.47,5.93,22.70,99.90,1049265,28,20027,-62
2021-06-12 07:26:58,7.20,5.82,22.70,99.90,1049409,28,20025,-62
2021-06-12 07:27:29,7.93,7.13,22.70,99.90,1049308,28,20038,-62
2021-06-12 07:28:00,8.70,6.70,22.70,99.90,1049319,28,20445,-62
2021-06-12 07:28:32,7.45,6.40,22.80,99.90,1049317,28,20029,-62
2021-06-12 07:29:03,7.55,6.70,22.80,99.90,1049243,28,20523,-62
2021-06-12 07:29:34,6.68,6.07,22.80,99.90,1049396,28,20017,-62
2021-06-12 07:30:05,7.50,6.82,22.90,99.90,1049294,28,20025,-62
2021-06-12 07:30:40,8.52,7.60,23.00,99.90,1049345,28,20023,-62
2021-06-12 07:31:11,9.68,7.43,23.00,99.90,1049290,28,20013,-62
2021-06-12 07:31:42,6.72,6.05,22.90,99.90,1049362,28,20016,-62
2021-06-12 07:32:13,6.65,6.05,22.90,99.90,1049330,28,20103,-62
2021-06-12 07:32:44,8.25,6.70,23.00,99.90,1049356,28,20127,-62
2021-06-12 07:33:15,7.65,6.95,23.10,99.90,1049264,28,20060,-62
2021-06-12 07:33:46,7.10,6.50,23.10,99.90,1049130,28,20095,-62
2021-06-12 07:34:17,8.00,6.60,23.20,99.90,1048935,28,20028,-62
2021-06-12 07:34:48,7.13,6.32,23.10,99.90,1049051,28,20028,-62
2021-06-12 07:35:18,6.82,6.18,23.10,99.90,1049098,28,20013,-62
2021-06-12 07:35:49,8.05,6.20,23.10,99.90,1049003,28,20051,-62
2021-06-12 07:36:21,6.88,6.38,23.10,99.90,1049051,28,20462,-62
2021-06-12 07:36:52,7.68,6.25,23.10,99.90,1049055,28,20020,-62
2021-06-12 07:37:23,7.18,6.55,23.10,99.90,1049032,28,20362,-62
2021-06-12 07:37:53,6.90,6.30,23.00,99.90,1049011,28,20525,-62
2021-06-12 07:38:24,8.95,6.50,23.10,99.90,1049341,28,20025,-62
2021-06-12 07:38:55,7.28,6.10,23.00,99.90,1049267,28,20532,-64
2021-06-12 07:39:27,7.40,6.70,23.00,99.90,1049338,28,20485,-62
2021-06-12 07:39:58,8.27,6.70,23.10,99.90,1049347,28,20109,-62
2021-06-12 07:40:28,6.68,6.07,23.10,99.90,1049337,28,20429,-63
2021-06-12 07:40:59,6.47,5.90,23.10,99.90,1049299,28,20016,-62
2021-06-12 07:41:31,6.30,5.57,23.20,99.90,1049355,28,20012,-63
2021-06-12 07:42:02,6.97,6.25,23.30,99.90,1049276,28,20015,-63
2021-06-12 07:42:33,6.32,5.82,23.40,99.90,1049341,28,20028,-63
2021-06-12 07:43:04,6.30,5.80,23.50,99.90,1049263,28,20020,-63
2021-06-12 07:43:34,6.75,6.10,23.50,99.90,1049080,28,20016,-63
2021-06-12 07:44:06,8.90,8.00,23.60,99.90,1049257,28,20544,-63
2021-06-12 07:44:37,9.07,8.05,23.70,99.90,1048991,28,20403,-63
2021-06-12 07:45:08,6.95,6.35,23.70,99.90,1048948,28,20148,-63
2021-06-12 07:45:39,7.00,6.40,23.80,99.90,1048952,28,20098,-63
2021-06-12 07:46:10,7.15,6.45,23.80,99.90,1044942,28,20429,-63
2021-06-12 07:46:40,6.85,5.90,23.90,99.90,1049017,28,20126,-63
2021-06-12 07:47:11,6.40,5.78,24.00,99.90,1048934,28,20031,-63
2021-06-12 07:47:42,7.07,6.22,24.00,99.90,1048882,28,20009,-63
2021-06-12 07:48:13,7.10,6.40,24.10,99.90,1049415,28,20013,-63
2021-06-12 07:48:44,8.48,6.63,24.10,99.90,1049295,28,20012,-63
2021-06-12 07:49:14,8.98,6.88,24.20,99.90,1049247,28,20024,-63
2021-06-12 07:49:45,7.35,6.53,24.30,99.90,1049315,28,20017,-63
2021-06-12 07:50:16,8.70,6.53,24.30,99.90,1049406,28,20018,-63
2021-06-12 07:50:47,8.35,6.50,24.30,99.90,1049405,28,20031,-63
2021-06-12 07:51:18,7.15,6.45,24.30,99.90,1049193,28,20013,-65
2021-06-12 07:51:49,10.07,7.78,24.40,99.90,1049272,28,20374,-63
2021-06-12 07:52:20,6.85,6.22,24.30,99.90,1049326,28,20016,-63
2021-06-12 07:52:51,7.57,6.80,24.40,99.90,1049252,28,20413,-63
2021-06-12 07:53:22,7.47,6.88,24.20,99.90,1049135,28,20355,-63
2021-06-12 07:53:52,9.77,7.28,24.30,99.90,1049192,28,20020,-63
2021-06-12 07:54:23,8.85,6.90,24.30,99.90,1049242,28,20021,-63
2021-06-12 07:54:54,7.13,6.53,24.40,99.90,1049203,28,20016,-63
2021-06-12 07:55:25,8.55,6.95,24.40,99.90,1049283,28,20009,-63
2021-06-12 07:55:55,7.35,6.53,24.50,99.90,1049171,28,20020,-63
2021-06-12 07:56:26,7.55,6.80,24.50,99.90,1049211,28,20048,-63
2021-06-12 07:56:57,8.55,6.70,24.60,99.90,1049186,28,20052,-63
2021-06-12 07:57:28,8.02,6.85,24.70,99.90,1048767,28,20021,-63
2021-06-12 07:57:59,7.10,6.40,24.70,99.90,1048919,28,20458,-62
2021-06-12 07:58:30,7.32,6.63,24.80,99.90,1040628,28,20018,-63
2021-06-12 07:59:01,7.03,6.32,24.90,99.90,1040927,28,20379,-61
2021-06-12 07:59:31,9.93,6.57,25.00,99.90,1044887,28,20017,-64
2021-06-12 08:00:04,8.70,6.50,25.10,99.90,1044938,28,20033,-63
2021-06-12 08:00:35,7.55,6.88,25.10,99.90,1049245,28,20039,-63
2021-06-12 08:01:06,11.35,7.70,25.10,99.90,1049227,28,20017,-63
2021-06-12 08:01:37,6.78,6.15,25.10,99.90,1049163,28,20032,-63
2021-06-12 08:02:08,7.05,6.15,25.20,99.90,1049189,28,20100,-63
2021-06-12 08:02:38,7.03,6.43,25.20,99.90,1049186,28,20016,-63
2021-06-12 08:03:09,11.15,7.07,25.30,99.90,1049139,28,20024,-63
2021-06-12 08:03:40,11.38,7.88,25.30,99.90,1048961,28,20046,-61
2021-06-12 08:04:11,7.88,6.97,25.40,99.90,1049176,28,20439,-63
2021-06-12 08:04:41,8.00,7.00,25.20,99.90,1049232,28,20365,-63
2021-06-12 08:05:12,7.10,6.43,25.10,99.90,1049223,28,20038,-63
2021-06-12 08:05:43,7.65,6.95,25.00,99.90,1048805,28,20016,-63
2021-06-12 08:06:13,7.70,6.95,24.80,99.90,1048751,28,20017,-63
2021-06-12 08:06:44,6.80,6.20,24.70,99.90,1048860,28,20017,-63
2021-06-12 08:07:15,7.68,7.03,24.80,99.90,1048926,28,20016,-62
2021-06-12 08:07:46,6.72,6.13,24.80,99.90,1049066,28,20013,-63
2021-06-12 08:08:17,7.57,6.63,25.00,99.90,1049138,28,20019,-63
2021-06-12 08:08:48,6.80,6.18,25.10,99.90,1049109,28,20067,-62
2021-06-12 08:09:19,7.25,6.55,25.10,99.90,1049133,28,20017,-62
2021-06-12 08:09:50,6.93,6.32,25.10,99.90,1049116,28,20013,-63
2021-06-12 08:10:21,8.95,6.70,25.10,99.90,1049106,28,20032,-63
2021-06-12 08:10:51,8.18,6.53,25.00,99.90,1049206,28,20410,-63
2021-06-12 08:11:22,7.50,6.80,25.00,99.90,1049091,28,20017,-62
2021-06-12 08:11:53,7.18,6.57,24.80,99.90,1049171,28,20086,-63
2021-06-12 08:12:24,6.93,6.25,24.80,99.90,1049171,28,20103,-63
2021-06-12 08:12:54,8.75,6.38,24.80,99.90,1049222,28,20099,-62
2021-06-12 08:13:25,7.30,6.65,24.90,99.90,1048869,28,20373,-63
2021-06-12 08:13:56,9.23,7.10,24.90,99.90,1049100,28,20012,-64
2021-06-12 08:14:26,8.45,6.90,24.90,99.90,1049177,28,20090,-63
2021-06-12 08:14:58,8.15,6.55,24.80,99.90,1049101,28,20023,-65
2021-06-12 08:15:29,7.90,6.63,24.90,99.90,1049149,28,20481,-61
2021-06-12 08:16:03,6.53,6.00,25.00,99.90,1049098,28,20013,-63
2021-06-12 08:16:34,6.97,6.20,25.00,99.90,1049382,28,20013,-62
2021-06-12 08:17:04,6.72,6.13,25.00,99.90,1049396,28,20458,-61
2021-06-12 08:17:35,6.90,6.20,25.10,99.90,1049187,28,20027,-62
2021-06-12 08:18:06,7.20,6.50,25.10,99.90,1049240,28,20035,-61
2021-06-12 08:18:37,7.75,6.00,25.10,99.90,1049137,28,20366,-61
2021-06-12 08:19:08,7.40,6.65,25.20,99.90,1049045,28,20032,-61
2021-06-12 08:19:38,8.07,7.10,25.20,99.90,1049124,28,20355,-62
2021-06-12 08:20:10,6.68,6.15,25.20,99.90,1049202,28,20024,-63
2021-06-12 08:20:40,6.50,5.90,25.30,99.90,1044551,28,20112,-62
2021-06-12 08:21:11,6.70,5.72,25.40,99.90,1044683,28,20459,-62
2021-06-12 08:21:43,7.25,6.60,25.60,99.90,1044667,28,20104,-63
2021-06-12 08:22:14,6.70,6.10,25.60,99.90,1045036,28,20017,-62
2021-06-12 08:22:45,6.40,5.50,25.70,99.90,1049058,28,20474,-61
2021-06-12 08:23:16,7.75,6.07,25.70,99.90,1049154,28,20020,-62
2021-06-12 08:23:47,6.78,6.07,25.80,99.90,1048898,28,20017,-61
2021-06-12 08:24:18,7.18,6.47,25.70,99.90,1048673,28,20096,-62
2021-06-12 08:24:49,8.02,7.22,25.70,99.90,1048608,28,20562,-61
2021-06-12 08:25:20,7.20,6.50,25.50,99.90,1049091,28,20020,-61
2021-06-12 08:25:51,8.43,6.40,25.40,99.90,1049132,28,20017,-63
2021-06-12 08:26:21,7.18,6.53,25.40,99.90,1048999,28,20091,-61
2021-06-12 08:26:52,6.72,5.63,25.50,99.90,1048985,28,20027,-60
2021-06-12 08:27:23,8.70,6.20,25.50,99.90,1049052,28,20031,-62
2021-06-12 08:27:54,8.63,6.03,25.70,99.90,1049092,28,20029,-61
2021-06-12 08:28:25,6.93,6.22,25.70,99.90,1049104,28,20016,-62
2021-06-12 08:28:55,7.32,5.65,25.90,99.90,1049178,28,20382,-63
2021-06-12 08:29:26,8.85,6.53,25.90,99.90,1048610,28,20020,-61
2021-06-12 08:29:57,6.93,5.80,25.80,99.90,1048778,28,20012,-61
2021-06-12 08:30:29,8.68,5.88,25.70,99.90,1048772,28,20454,-61
2021-06-12 08:31:00,7.45,6.55,25.60,99.90,1048783,28,20009,-61
2021-06-12 08:31:34,8.90,7.50,25.60,99.90,1049074,28,20459,-61
2021-06-12 08:32:06,6.88,6.28,25.50,99.90,1049055,28,20015,-61
2021-06-12 08:32:37,6.13,5.63,25.40,99.90,1048994,28,20382,-61
2021-06-12 08:33:09,6.07,5.57,25.30,99.90,1049072,28,20009,-61
2021-06-12 08:33:40,7.10,5.90,25.30,99.90,1048844,28,20005,-61
2021-06-12 08:34:10,6.55,5.82,25.30,99.90,1049132,28,20455,-62
2021-06-12 08:34:41,7.07,6.32,25.30,99.90,1049083,28,20012,-60
2021-06-12 08:35:12,6.03,5.50,25.40,99.90,1048707,28,20013,-60
2021-06-12 08:35:43,6.05,5.55,25.40,99.90,1044580,28,20147,-60
2021-06-12 08:36:14,6.53,5.78,25.40,99.90,1040372,28,20048,-60
2021-06-12 08:36:45,5.75,5.25,25.40,99.90,1040602,28,20132,-60
2021-06-12 08:37:16,6.75,5.05,25.50,99.90,1044828,28,20378,-60
2021-06-12 08:37:46,5.72,5.22,25.60,99.90,1048642,28,20070,-60
2021-06-12 08:38:17,8.23,7.25,25.70,99.90,1048892,28,20029,-60
2021-06-12 08:38:48,9.18,6.25,25.80,99.90,1048793,28,20020,-60
2021-06-12 08:39:19,7.13,5.85,25.80,99.90,1048877,28,20454,-61
2021-06-12 08:39:51,7.13,6.43,25.70,99.90,1048726,28,20486,-60
2021-06-12 08:40:23,6.20,5.70,25.80,99.90,1048942,28,20017,-59
2021-06-12 08:40:55,9.55,6.40,25.90,99.90,1048747,28,20017,-59
2021-06-12 08:41:26,7.90,5.80,25.90,99.90,1049097,28,20020,-61
2021-06-12 08:41:58,5.28,4.88,26.00,99.90,1049139,28,20017,-61
2021-06-12 08:42:28,6.63,6.03,26.10,99.90,1049315,28,20024,-60
2021-06-12 08:43:00,6.88,6.25,26.10,99.90,1049271,28,20017,-60
2021-06-12 08:43:31,6.25,5.65,26.10,99.90,1048928,28,20466,-60
2021-06-12 08:44:02,6.90,5.88,26.10,99.90,1048711,28,20074,-61
2021-06-12 08:44:34,6.38,5.88,26.20,99.90,1049026,28,20042,-60
2021-06-12 08:45:06,9.40,6.10,26.10,99.90,1048780,28,20012,-60
2021-06-12 08:45:40,6.30,5.75,26.00,99.90,1048719,28,20347,-60
2021-06-12 08:46:11,12.05,5.97,26.10,99.90,1048906,28,20454,-59
2021-06-12 08:46:43,6.82,6.10,26.30,99.90,1049163,28,20393,-60
2021-06-12 08:47:14,6.50,5.43,26.40,99.90,1048979,28,20012,-60
2021-06-12 08:47:45,5.50,4.97,26.50,99.90,1048940,28,20020,-60
2021-06-12 08:48:17,6.50,5.93,26.40,99.90,1049012,28,20020,-60
2021-06-12 08:48:48,9.68,5.68,26.30,99.90,1049162,28,20033,-63
2021-06-12 08:49:20,7.22,5.57,26.20,99.90,1049324,28,20040,-59
2021-06-12 08:49:51,6.13,5.28,26.10,99.90,1048986,28,20015,-59
2021-06-12 08:50:23,5.97,5.35,26.00,99.90,1049005,28,20055,-60
2021-06-12 08:50:55,6.00,5.47,26.00,99.90,1049088,28,20023,-60
2021-06-12 08:51:25,9.95,5.32,26.10,99.90,1048959,28,20009,-59
2021-06-12 08:51:56,5.80,5.22,26.10,99.90,1049008,28,20024,-59
2021-06-12 08:52:27,8.05,5.65,26.00,99.90,1048994,28,20082,-60
2021-06-12 08:52:58,6.32,5.05,26.10,99.90,1049016,28,20019,-59
2021-06-12 08:53:32,8.98,5.60,26.00,99.90,1048333,28,20020,-59
2021-06-12 08:54:02,5.93,5.10,26.00,99.90,1048698,28,20432,-60
2021-06-12 08:54:33,5.93,5.32,26.00,99.90,1048621,28,20012,-60
2021-06-12 08:55:09,6.03,5.45,26.00,99.90,1048646,28,20008,-60
2021-06-12 08:55:41,5.35,4.85,26.10,99.90,1048850,28,20012,-60
2021-06-12 08:56:11,5.82,5.30,26.10,99.90,1048870,28,20061,-60
2021-06-12 08:56:43,6.13,5.18,26.30,99.90,1049148,28,20032,-60
2021-06-12 08:57:14,5.70,5.20,26.40,99.90,1048586,28,20096,-61
2021-06-12 08:57:45,6.07,5.35,26.50,99.90,1048588,28,20013,-61
2021-06-12 08:58:16,6.78,5.28,26.60,99.90,1044416,28,20092,-61
2021-06-12 08:58:47,6.32,5.40,26.70,99.90,1044804,28,20355,-61
2021-06-12 08:59:18,8.63,5.85,26.80,99.90,1044559,28,20010,-60
2021-06-12 08:59:49,6.30,5.70,26.80,99.90,1044934,28,20013,-61
2021-06-12 09:00:20,7.20,5.38,26.70,99.90,1048623,28,20037,-61
2021-06-12 09:00:51,5.90,5.40,26.60,99.90,1048692,28,20044,-60
2021-06-12 09:01:22,6.55,5.97,26.60,99.90,1048958,28,20367,-60
2021-06-12 09:01:53,6.95,6.15,26.40,99.90,1048960,28,20091,-59
2021-06-12 09:02:23,5.65,5.15,26.30,99.90,1048964,28,20475,-60
2021-06-12 09:03:03,6.50,5.68,26.30,99.90,1049013,28,20013,-60
2021-06-12 09:03:40,7.28,6.07,26.20,99.90,1048937,28,20092,-59
2021-06-12 09:04:25,8.27,5.18,26.40,99.90,1049002,28,20173,-60
2021-06-12 09:04:55,8.15,5.38,26.40,99.90,1048561,28,20560,-60
2021-06-12 09:05:41,6.55,5.70,26.60,99.90,1048604,28,20008,-59
2021-06-12 09:06:14,9.50,5.43,26.60,99.90,1048511,28,20043,-60
2021-06-12 09:06:45,6.32,5.50,26.60,99.90,1048847,28,20017,-60
2021-06-12 09:07:19,5.65,5.15,26.50,99.90,1048862,28,20027,-60
2021-06-12 09:08:06,7.65,5.70,26.60,99.90,1048600,28,20020,-61
2021-06-12 09:08:38,7.38,5.00,26.60,99.90,1044493,28,20025,-61
2021-06-12 09:09:09,7.18,5.80,26.50,99.90,1044470,28,20017,-58
2021-06-12 09:09:41,6.60,5.25,26.40,99.90,1047130,28,20044,-60
2021-06-12 09:10:23,6.90,5.40,26.40,99.90,1048595,28,20028,-59
2021-06-12 09:11:03,8.35,5.85,26.20,99.90,1048872,28,20031,-60
2021-06-12 09:11:35,6.53,4.95,26.10,99.90,1048918,28,20065,-60
2021-06-12 09:12:06,7.10,5.13,26.10,99.90,1048918,28,20032,-60
2021-06-12 09:12:47,7.55,5.63,26.10,99.90,1048819,28,20025,-60
2021-06-12 09:13:34,5.70,5.20,26.20,99.90,1048757,28,20020,-60
2021-06-12 09:14:08,5.60,5.10,26.20,99.90,1048851,28,20099,-58
2021-06-12 09:14:39,5.32,4.82,26.20,99.90,1048895,28,20051,-61
2021-06-12 09:15:15,5.32,4.93,26.10,99.90,1048858,28,20016,-60
2021-06-12 09:15:52,7.72,4.95,26.10,99.90,1048926,28,20155,-61
2021-06-12 09:16:38,5.60,5.05,26.10,99.90,1048818,28,20017,-60
2021-06-12 09:17:09,7.15,5.35,26.10,99.90,1048783,28,20016,-59
2021-06-12 09:17:42,5.75,5.22,26.20,99.90,1048882,28,20048,-61
2021-06-12 09:18:12,5.47,5.00,26.20,99.90,1048841,28,20099,-60
2021-06-12 09:18:43,5.85,5.07,26.10,99.90,1048820,28,20017,-60
2021-06-12 09:19:15,5.47,4.97,26.10,99.90,1048782,28,20470,-60
2021-06-12 09:19:46,5.70,5.20,26.10,99.90,1048876,28,20044,-58
2021-06-12 09:20:41,6.25,5.00,26.20,99.90,1048956,28,20020,-60
2021-06-12 09:21:26,5.97,4.85,26.20,99.90,1048234,28,20082,-61
2021-06-12 09:21:59,5.70,5.20,26.30,99.90,1048823,28,20020,-61
2021-06-12 09:22:30,5.25,4.60,26.40,99.90,1048906,28,20024,-60
2021-06-12 09:23:16,5.28,4.78,26.30,99.90,1048792,28,20024,-60
2021-06-12 09:23:47,6.10,4.35,26.40,99.90,1048746,28,20009,-61
2021-06-12 09:24:32,6.47,4.80,26.60,99.90,1048766,28,20108,-60
2021-06-12 09:25:04,6.03,4.95,26.60,99.90,1048731,28,20020,-61
2021-06-12 09:25:37,5.05,4.65,26.60,99.90,1048790,28,20496,-62
2021-06-12 09:26:09,5.50,4.93,26.60,99.90,1048756,28,20523,-61
2021-06-12 09:26:48,5.85,4.72,26.60,99.90,1048761,28,20016,-61
2021-06-12 09:27:19,6.82,4.70,26.70,99.90,1048784,28,20016,-61
2021-06-12 09:27:56,5.03,4.50,26.70,99.90,1048808,28,20024,-61
2021-06-12 09:28:27,6.40,4.82,26.80,99.90,1048879,28,20082,-62
2021-06-12 09:29:02,7.30,4.80,26.90,99.90,1048827,28,20481,-65
2021-06-12 09:29:41,7.20,4.85,27.00,99.90,1048866,28,20020,-62
2021-06-12 09:30:13,6.38,5.78,27.10,99.90,1048870,28,20386,-62
2021-06-12 09:30:44,5.13,4.65,27.20,99.90,1048818,28,20078,-62
2021-06-12 09:31:24,5.00,4.60,27.30,99.90,1048719,28,20017,-61
2021-06-12 09:31:54,6.15,4.90,27.30,99.90,1048756,28,20028,-61
2021-06-12 09:32:28,7.47,6.63,27.30,99.90,1048707,28,20016,-61
2021-06-12 09:32:58,4.80,4.03,27.30,99.90,1048333,28,20041,-62
2021-06-12 09:33:35,7.05,3.92,27.40,99.80,1048338,28,20096,-62
2021-06-12 09:34:11,5.70,4.40,27.40,99.80,1048497,28,20021,-61
2021-06-12 09:34:43,4.57,4.03,27.40,99.50,1048647,28,20405,-61
2021-06-12 09:35:14,5.22,4.65,27.40,99.90,1048764,28,20363,-62
2021-06-12 09:35:44,5.20,4.20,27.60,99.90,1048726,28,20055,-62
2021-06-12 09:36:16,6.88,4.22,27.70,99.90,1048777,28,20020,-62
2021-06-12 09:36:47,7.28,5.18,27.80,99.90,1048800,28,20031,-61
2021-06-12 09:37:23,6.25,4.57,27.80,99.40,1048717,28,20527,-62
2021-06-12 09:37:54,4.35,4.00,27.80,99.20,1048801,28,20024,-62
2021-06-12 09:38:28,5.00,3.95,27.80,98.90,1048443,28,20059,-62
2021-06-12 09:39:13,4.10,3.65,28.00,99.00,1048557,28,20029,-61
2021-06-12 09:40:00,4.68,3.90,28.20,98.90,1048419,28,20013,-62
2021-06-12 09:40:32,4.43,4.00,28.40,98.70,1048806,28,20036,-62
2021-06-12 09:41:21,5.03,4.53,28.40,98.50,1048834,28,20555,-62
2021-06-12 09:41:54,5.72,4.13,28.40,98.50,1048836,28,20032,-62
2021-06-12 09:42:40,6.47,4.10,28.40,98.70,1048791,28,20051,-62
2021-06-12 09:43:13,7.05,6.35,28.40,98.70,1048867,28,20555,-62
2021-06-12 09:43:44,5.03,3.90,28.30,98.50,1048629,28,20470,-62
2021-06-12 09:44:40,3.90,3.60,28.30,98.20,1048725,28,20104,-61
2021-06-12 09:45:22,5.72,5.20,28.40,98.40,1048410,28,20045,-62
2021-06-12 09:45:53,5.82,4.38,28.30,98.00,1044300,28,20036,-63
2021-06-12 09:46:35,5.82,4.03,28.20,98.10,1044277,28,20067,-62
2021-06-12 09:47:22,6.05,3.88,28.10,98.20,1039253,28,20017,-62
2021-06-12 09:48:11,6.63,4.68,28.20,98.70,1043962,28,20164,-62
2021-06-12 09:48:53,5.68,4.13,28.10,98.40,1044909,28,20098,-63
2021-06-12 09:49:36,5.68,3.97,28.10,97.90,1048462,28,20020,-62
2021-06-12 09:50:08,4.75,3.85,28.00,98.30,1048445,28,20013,-62
2021-06-12 09:50:40,4.93,3.88,28.00,98.80,1048430,28,20021,-62
2021-06-12 09:51:14,6.88,4.15,28.10,98.60,1048707,28,20020,-62
2021-06-12 09:52:23,4.32,3.80,28.10,98.60,1048821,28,20375,-62
2021-06-12 09:52:54,4.95,4.10,28.30,98.70,1048280,28,20382,-63
2021-06-12 09:53:37,4.97,4.05,28.20,97.80,1048027,28,20116,-62
2021-06-12 09:54:08,4.25,3.78,28.10,97.90,1048370,28,20028,-63
2021-06-12 09:54:39,3.70,3.40,28.20,98.20,1048292,28,20151,-62
2021-06-12 09:55:19,6.43,3.80,28.30,98.50,1048350,28,20040,-63
2021-06-12 09:55:50,28.40,28.40,28.40,98.50,1048916,28,20099,-63
2021-06-12 09:56:21,28.50,28.50,28.50,98.60,1048837,28,19904,-63
2021-06-12 09:56:58,28.50,28.50,28.50,98.10,1048797,28,19995,-63
2021-06-12 09:57:29,5.88,3.85,28.50,98.00,1048238,28,19926,-63
2021-06-12 09:58:01,4.78,4.10,28.50,98.20,1044086,28,20490,-62
2021-06-12 09:58:32,5.18,4.05,28.50,98.50,1044203,28,20092,-63
2021-06-12 09:59:18,5.00,3.72,28.60,98.20,1044102,28,20110,-63
2021-06-12 09:59:52,5.63,3.97,28.70,98.60,1046644,28,20009,-63
2021-06-12 10:00:30,4.35,3.95,28.90,98.20,1048253,28,20012,-63
2021-06-12 10:01:08,5.93,3.80,29.00,97.90,1048322,28,20020,-63
2021-06-12 10:01:38,8.05,4.38,29.00,97.60,1048405,28,20016,-63
2021-06-12 10:02:10,4.40,3.75,28.70,97.40,1048422,28,20107,-63
2021-06-12 10:02:46,4.95,3.55,28.80,97.90,1048370,28,20044,-63
2021-06-12 10:03:32,6.70,3.83,29.00,97.90,1046889,28,20009,-64
2021-06-12 10:04:13,7.32,3.40,29.00,97.10,1044328,28,20239,-63
2021-06-12 10:04:58,3.75,3.45,29.10,97.10,1044172,28,20433,-63
2021-06-12 10:05:29,7.10,4.03,29.20,96.90,1044116,28,20486,-63
2021-06-12 10:06:15,8.02,3.70,29.30,96.60,1044183,28,20086,-63
2021-06-12 10:06:47,3.60,3.30,29.20,96.60,1044076,28,20079,-63
2021-06-12 10:07:17,3.92,3.45,29.40,96.50,1044088,28,20103,-63
2021-06-12 10:07:49,7.30,3.95,29.50,96.00,1039860,28,20022,-63
2021-06-12 10:08:20,7.90,4.53,29.60,95.80,1040132,28,20145,-63
2021-06-12 10:08:52,3.72,3.40,29.70,95.80,1040075,28,20029,-63
2021-06-12 10:09:24,4.38,3.40,29.70,95.30,1040651,28,20526,-63
2021-06-12 10:09:55,4.32,3.92,29.80,95.70,1039992,28,20022,-62
2021-06-12 10:10:25,6.50,4.57,29.90,95.70,1040099,28,20057,-63
2021-06-12 10:10:56,4.40,4.03,30.00,95.40,1039920,28,20391,-63
2021-06-12 10:11:30,4.88,4.43,30.00,95.20,1036010,28,20018,-63
2021-06-12 10:12:01,6.72,3.70,30.10,94.80,1035906,28,20018,-63
2021-06-12 10:12:33,4.03,3.63,30.00,94.60,1036689,28,20030,-63
2021-06-12 10:13:05,4.78,3.88,29.70,95.00,1041051,28,20028,-63
2021-06-12 10:13:36,3.83,3.30,29.60,94.80,1044132,28,20443,-63
2021-06-12 10:14:09,4.90,3.40,29.50,95.00,1044222,28,20021,-63
2021-06-12 10:14:42,8.05,3.50,29.50,97.10,1039972,28,20036,-63
2021-06-12 10:15:14,4.15,3.63,29.50,95.50,1039863,28,20022,-63
2021-06-12 10:15:47,19.48,17.50,29.40,95.40,1040072,28,20025,-63
2021-06-12 10:16:18,12.75,7.70,29.50,96.00,1040017,28,20033,-62
2021-06-12 10:16:49,6.35,4.10,29.60,95.50,1040771,28,20018,-63
2021-06-12 10:17:21,7.40,4.47,29.80,95.20,1044031,28,20029,-63
2021-06-12 10:17:52,5.68,3.97,29.80,95.20,1040146,28,20017,-63
2021-06-12 10:18:25,6.63,3.55,29.80,94.10,1039961,28,20028,-62
2021-06-12 10:18:56,6.65,3.63,29.80,94.70,1040025,28,20055,-62
2021-06-12 10:19:30,3.88,3.47,29.90,94.60,1040486,28,20125,-62
2021-06-12 10:20:01,7.65,4.10,29.80,94.40,1044143,28,20425,-63
2021-06-12 10:20:32,7.30,3.85,29.70,94.70,1044167,28,20025,-63
2021-06-12 10:21:03,6.03,3.55,29.70,94.40,1044414,28,20473,-63
2021-06-12 10:21:34,3.88,3.55,29.60,94.20,1044287,28,20042,-63
2021-06-12 10:22:06,3.90,3.58,29.60,94.50,1044242,28,20108,-63
2021-06-12 10:22:37,5.97,3.58,29.50,94.40,1044246,28,20014,-61
2021-06-12 10:23:08,5.32,3.38,29.40,94.70,1044339,28,20053,-65
2021-06-12 10:23:40,4.88,3.40,29.50,94.80,1043995,28,20020,-61
2021-06-12 10:24:11,4.30,3.90,29.50,95.00,1044268,28,20495,-63
2021-06-12 10:24:42,6.13,3.92,29.40,94.50,1044493,28,20116,-63
2021-06-12 10:25:15,5.70,4.20,29.30,94.60,1044669,28,20092,-63
2021-06-12 10:25:47,6.28,3.83,29.20,95.10,1044653,28,20025,-63
2021-06-12 10:26:20,4.90,4.18,29.10,94.90,1044527,28,20100,-62
2021-06-12 10:26:51,7.70,4.20,29.00,95.30,1044579,28,20074,-61
2021-06-12 10:27:23,5.57,3.80,28.90,95.60,1044487,28,20422,-63
2021-06-12 10:27:55,5.82,4.10,29.00,95.20,1044515,28,20366,-62
2021-06-12 10:28:25,4.13,3.45,29.00,95.40,1044292,28,20015,-59
2021-06-12 10:28:56,7.35,4.18,29.00,95.30,1044225,28,20364,-59
2021-06-12 10:29:27,4.55,3.90,28.80,95.10,1044313,28,20550,-62
2021-06-12 10:29:58,5.18,4.00,28.60,95.10,1047221,28,20047,-61
2021-06-12 10:30:29,4.32,3.90,28.60,95.50,1044332,28,20041,-62
2021-06-12 10:31:10,5.25,3.70,28.50,95.50,1048620,28,20363,-62
2021-06-12 10:31:42,5.20,3.90,28.50,95.60,1048675,28,20093,-62
2021-06-12 10:32:15,4.15,3.63,28.60,95.70,1048226,28,20020,-62
2021-06-12 10:32:49,4.85,3.58,28.70,95.60,1048350,28,20020,-62
2021-06-12 10:33:20,5.35,3.60,28.70,95.50,1048055,28,20371,-62
2021-06-12 10:33:54,3.90,3.60,28.90,95.70,1048333,28,20012,-60
2021-06-12 10:34:27,4.20,3.78,28.90,95.10,1048687,28,20408,-61
2021-06-12 10:35:02,3.85,3.55,29.10,95.40,1048189,28,20119,-61
2021-06-12 10:35:33,5.18,3.75,29.20,95.20,1048305,28,20016,-60
2021-06-12 10:36:19,4.78,4.32,29.30,95.10,1048406,28,20150,-61
2021-06-12 10:37:00,12.95,7.20,29.40,95.20,1048654,28,20005,-61
2021-06-12 10:38:15,10.32,5.13,29.80,95.00,1048567,28,20073,-61
2021-06-12 10:38:47,6.28,4.10,29.70,94.30,1048317,28,20029,-61
2021-06-12 10:39:27,6.13,4.32,29.90,93.70,1047954,28,20015,-61
2021-06-12 10:40:04,4.22,3.80,29.90,93.60,1048725,28,20099,-59
2021-06-12 10:40:45,7.07,3.72,30.00,94.20,1048665,28,20019,-61
2021-06-12 10:41:20,4.78,4.00,30.30,94.90,1048817,28,20020,-60
2021-06-12 10:42:14,4.32,3.70,30.50,93.70,1048539,28,20048,-62
2021-06-12 10:43:25,5.68,4.18,30.80,93.10,1048495,28,20044,-61
2021-06-12 10:43:59,5.28,3.90,31.20,93.20,1048315,28,20581,-61
2021-06-12 10:44:30,5.18,3.50,31.40,92.30,1048537,28,20119,-61
2021-06-12 10:45:11,4.88,4.15,31.50,91.50,1048640,28,20393,-61
2021-06-12 10:46:07,5.13,3.88,31.50,91.10,1048468,28,20013,-61
2021-06-12 10:46:45,4.00,3.70,31.40,90.80,1048188,28,20033,-61
2021-06-12 10:47:39,6.30,3.63,31.40,91.00,1048199,28,20013,-59
2021-06-12 10:48:39,5.40,3.72,31.40,91.20,1048819,28,20527,-61
2021-06-12 10:49:10,5.82,3.83,31.30,90.90,1044802,28,20352,-61
2021-06-12 10:49:40,5.55,3.53,31.00,91.00,1044945,28,20475,-61
2021-06-12 10:50:26,5.43,3.67,31.00,90.80,1044824,28,20020,-61
2021-06-12 10:50:57,6.57,4.05,30.90,90.70,1047114,28,20463,-61
2021-06-12 10:51:27,8.38,4.15,30.70,91.00,1049120,28,20016,-63
2021-06-12 10:51:58,4.18,3.80,30.40,91.10,1044747,28,20045,-61
2021-06-12 10:52:42,6.47,3.70,30.40,90.90,1044716,28,20517,-60
2021-06-12 10:53:32,3.65,3.35,30.10,91.20,1044881,28,20134,-61
2021-06-12 10:54:18,3.65,3.35,30.30,92.20,1049058,28,20012,-61
2021-06-12 10:54:48,6.25,3.72,30.70,92.20,1048919,28,20200,-61
2021-06-12 10:55:50,3.95,3.65,30.90,91.30,1049065,28,20019,-61
2021-06-12 10:56:35,5.07,3.50,31.00,90.30,1048928,28,20013,-62
2021-06-12 10:57:11,4.72,3.75,31.00,90.10,1044874,28,20017,-62
2021-06-12 10:57:42,3.90,3.50,31.00,90.40,1044884,28,20023,-61
2021-06-12 10:58:33,4.10,3.70,31.00,90.50,1044815,28,20023,-61
2021-06-12 10:59:05,4.45,3.78,30.90,90.30,1048519,28,20537,-62
2021-06-12 10:59:36,8.30,3.72,30.80,90.30,1049009,28,20021,-62
2021-06-12 11:00:07,5.65,4.38,30.60,90.40,1044900,28,20013,-61
2021-06-12 11:01:12,5.63,4.07,30.10,90.50,1044817,28,20093,-62
2021-06-12 11:02:12,6.65,3.95,30.20,90.70,1045606,28,20455,-61
2021-06-12 11:02:54,4.10,3.70,29.90,91.50,1048984,28,20466,-61
2021-06-12 11:03:47,8.98,4.15,30.30,91.40,1048880,28,20009,-62
2021-06-12 11:04:42,6.45,3.60,30.40,91.60,1048999,28,20009,-62
2021-06-12 11:05:28,6.00,3.85,30.80,91.10,1048912,28,20017,-62
2021-06-12 11:06:31,4.20,3.80,30.80,90.30,1048956,28,20464,-62
2021-06-12 11:07:36,8.35,4.28,31.10,90.30,1049030,28,20041,-62
2021-06-12 11:08:15,8.57,3.95,31.10,89.40,1048561,28,20036,-62
2021-06-12 11:09:15,4.97,3.83,31.40,88.70,1040617,28,20021,-62
2021-06-12 11:09:46,3.65,3.35,31.40,89.60,1036685,28,20114,-64
2021-06-12 11:10:18,5.72,3.38,31.50,89.00,1036705,28,20046,-63
2021-06-12 11:10:49,5.45,3.65,31.50,88.50,1044873,28,20017,-63
2021-06-12 11:11:32,3.90,3.60,31.30,89.10,1041064,28,20018,-63
2021-06-12 11:12:03,5.50,3.50,31.20,89.10,1044746,28,20033,-62
2021-06-12 11:12:35,6.20,3.65,31.10,89.40,1044849,28,20025,-62
2021-06-12 11:13:20,6.18,3.53,31.10,89.90,1044770,28,20025,-62
2021-06-12 11:14:20,6.50,3.85,31.00,90.00,1046958,28,20017,-62
2021-06-12 11:15:06,4.70,3.63,30.80,90.00,1048850,28,20028,-62
2021-06-12 11:15:38,4.97,3.95,31.10,90.40,1048863,28,20021,-63
2021-06-12 11:16:22,4.78,3.58,31.50,88.50,1049027,28,20048,-62
2021-06-12 11:17:04,6.13,3.60,31.60,89.00,1048863,28,20017,-62
2021-06-12 11:17:36,3.78,3.47,32.10,88.30,1048822,28,20035,-62
2021-06-12 11:18:22,4.90,3.67,32.40,88.20,1044741,28,20053,-63
2021-06-12 11:19:18,4.95,3.65,32.80,86.70,1044877,28,20100,-62
2021-06-12 11:19:55,3.78,3.53,32.60,84.70,1037506,28,20030,-62
2021-06-12 11:20:28,4.70,3.40,32.30,85.50,1044878,28,20040,-62
2021-06-12 11:21:01,4.53,3.58,32.00,85.20,1044754,28,20027,-62
2021-06-12 11:21:32,4.38,3.47,31.90,86.20,1046342,28,20057,-63
2021-06-12 11:22:37,3.95,3.58,31.80,86.10,1048843,28,20439,-63
2021-06-12 11:23:09,5.97,3.50,31.90,86.20,1048882,28,20036,-63
2021-06-12 11:23:49,4.57,3.40,32.10,85.40,1048746,28,20023,-62
2021-06-12 11:24:32,4.90,3.53,32.20,86.10,1048961,28,20031,-62
2021-06-12 11:25:03,9.88,7.03,32.00,85.10,1049374,28,20021,-62
2021-06-12 11:25:35,9.38,5.90,31.90,86.20,1049391,28,20017,-62
2021-06-12 11:26:06,7.45,3.60,31.80,86.80,1049263,28,20094,-62
2021-06-12 11:26:57,3.92,3.50,31.50,86.20,1049288,28,20428,-62
2021-06-12 11:27:31,3.83,3.47,31.10,87.10,1049394,28,20012,-62
2021-06-12 11:28:20,6.63,4.00,31.00,87.80,1049354,28,20092,-62
2021-06-12 11:29:17,6.03,3.90,30.50,89.00,1044823,28,20017,-62
2021-06-12 11:30:13,4.20,3.80,30.20,90.00,1043747,28,20041,-62
2021-06-12 11:30:44,4.30,4.00,30.00,89.30,1048122,28,20013,-62
2021-06-12 11:31:35,5.28,3.80,29.70,89.80,1049403,28,20013,-62
2021-06-12 11:32:28,4.47,4.07,29.50,89.80,1049192,28,20012,-63
2021-06-12 11:32:59,3.90,3.60,29.50,90.70,1049179,28,20025,-62
2021-06-12 11:33:29,6.82,3.80,29.80,90.40,1048883,28,20374,-63
2021-06-12 11:34:18,4.40,3.97,29.60,90.40,1049013,28,20472,-62
2021-06-12 11:34:49,5.28,3.85,29.70,90.30,1049263,28,20016,-62
2021-06-12 11:35:43,5.03,4.10,29.80,90.40,1049315,28,20355,-62
2021-06-12 11:36:24,4.82,3.65,30.00,90.60,1049398,28,20108,-62
2021-06-12 11:37:19,4.05,3.50,30.40,90.40,1049280,28,20500,-63
2021-06-12 11:37:53,5.72,4.30,30.60,90.10,1049204,28,20027,-63
2021-06-12 11:38:35,5.22,3.97,30.90,89.90,1049199,28,20079,-63
2021-06-12 11:39:06,5.78,3.92,31.00,88.80,1049344,28,20111,-62
2021-06-12 11:40:07,5.03,4.43,30.80,89.10,1049404,28,20490,-62
2021-06-12 11:40:48,6.38,4.10,30.30,90.00,1040637,28,20124,-62
2021-06-12 11:41:19,4.72,4.30,30.30,90.10,1040784,28,20017,-62
2021-06-12 11:41:51,6.00,4.15,30.10,90.30,1040607,28,20029,-62
2021-06-12 11:42:40,6.70,4.30,29.70,90.70,1044325,28,20026,-62
2021-06-12 11:43:11,5.50,3.95,29.60,91.00,1048912,28,20042,-62
2021-06-12 11:43:43,5.22,3.97,29.50,91.40,1048686,28,20516,-62
2021-06-12 11:44:14,6.25,4.10,29.30,91.70,1048848,28,20478,-62
2021-06-12 11:44:45,4.80,4.32,29.20,91.60,1048772,28,20155,-62
2021-06-12 11:45:20,4.70,4.30,29.20,91.90,1048778,28,20567,-62
2021-06-12 11:45:51,5.97,3.90,29.10,91.90,1048817,28,20036,-64
2021-06-12 11:46:37,4.38,3.97,29.00,92.30,1048825,28,20048,-62
2021-06-12 11:47:07,5.80,4.35,28.90,91.90,1048929,28,20577,-62
2021-06-12 11:47:38,6.22,4.13,28.80,92.00,1048770,28,20020,-62
2021-06-12 11:48:20,5.10,4.60,28.70,92.30,1048900,28,20359,-62
2021-06-12 11:48:53,4.75,4.10,28.60,92.60,1048774,28,20081,-62
2021-06-12 11:49:24,4.53,4.22,28.50,92.80,1040481,28,20028,-62
2021-06-12 11:49:55,7.05,5.40,28.50,92.80,1040649,28,20371,-62
2021-06-12 11:50:28,6.35,4.55,28.40,92.50,1040536,28,20087,-62
2021-06-12 11:51:14,5.05,4.20,28.20,93.00,1041458,28,20018,-62
2021-06-12 11:51:48,6.13,4.55,28.20,92.90,1049102,28,20028,-62
2021-06-12 11:52:18,4.88,4.40,28.10,92.70,1048798,28,20371,-62
2021-06-12 11:52:49,5.05,4.55,28.10,93.00,1048916,28,20017,-62
2021-06-12 11:53:22,5.93,5.32,27.90,93.10,1048780,28,20074,-63
2021-06-12 11:54:15,5.55,4.32,27.80,93.20,1048829,28,20069,-62
2021-06-12 11:54:46,5.75,4.10,27.70,93.50,1048874,28,20028,-62
2021-06-12 11:55:30,5.75,4.63,27.60,93.70,1048760,28,20008,-62
2021-06-12 11:56:01,5.20,4.70,27.50,93.80,1048840,28,20513,-63
2021-06-12 11:56:32,7.40,6.47,27.40,94.00,1048804,28,20082,-62
2021-06-12 11:57:04,5.60,4.68,27.40,94.10,1048680,28,20017,-62
2021-06-12 11:57:47,6.38,5.30,27.40,93.90,1048690,28,20012,-62
2021-06-12 11:58:18,5.93,5.32,27.50,94.00,1048699,28,20017,-63
2021-06-12 11:58:57,6.90,4.47,27.50,94.10,1048614,28,20028,-62
2021-06-12 11:59:30,13.55,4.28,27.60,93.90,1048025,28,20027,-63
2021-06-12 12:00:01,5.32,4.10,27.90,94.00,1048595,28,20025,-62
2021-06-12 12:00:38,6.32,4.30,28.10,93.80,1048807,28,20028,-62
2021-06-12 12:01:08,6.60,5.00,28.50,93.50,1048807,28,20017,-63
2021-06-12 12:01:50,5.68,5.18,28.80,92.60,1044566,28,20025,-62
2021-06-12 12:02:21,5.72,4.75,29.20,92.60,1039699,28,20030,-62
2021-06-12 12:03:07,4.82,4.43,29.80,92.20,1040558,28,20147,-63
2021-06-12 12:03:38,6.93,5.35,30.50,91.70,1039967,28,20018,-63
2021-06-12 12:04:20,8.57,4.60,31.00,90.80,1042691,28,20085,-63
2021-06-12 12:04:52,4.45,4.05,31.30,90.00,1044610,28,20075,-62
2021-06-12 12:05:22,5.95,3.92,31.60,89.40,1046389,28,20120,-63
2021-06-12 12:05:59,5.40,4.40,31.90,89.00,1048847,28,20519,-63
2021-06-12 12:06:30,6.10,4.50,32.10,87.10,1048676,28,20469,-63
2021-06-12 12:07:01,4.57,4.18,32.40,87.10,1048731,28,20021,-62
2021-06-12 12:07:32,6.07,3.95,32.80,85.10,1048677,28,20016,-62
2021-06-12 12:08:07,6.53,4.70,33.00,85.90,1048757,28,20013,-64
2021-06-12 12:08:43,4.85,4.10,33.00,83.30,1048749,28,20019,-64
2021-06-12 12:09:23,4.10,3.80,33.20,83.50,1048786,28,20052,-63
2021-06-12 12:09:54,6.68,4.28,33.60,85.10,1044621,28,20009,-63
2021-06-12 12:10:29,7.22,4.10,33.90,82.70,1044626,28,20059,-64
2021-06-12 12:10:59,5.32,4.25,34.10,81.10,1044526,28,20074,-64
2021-06-12 12:11:30,4.45,4.10,34.30,81.10,1045294,28,20537,-64
2021-06-12 12:12:06,4.43,4.00,34.40,79.30,1049008,28,20016,-63
2021-06-12 12:12:37,5.63,4.25,34.00,79.20,1048993,28,20497,-63
2021-06-12 12:13:39,4.32,3.92,34.10,79.30,1048746,28,20012,-61
2021-06-12 12:14:10,4.43,4.03,34.20,79.10,1048977,28,20044,-60
2021-06-12 12:14:45,5.18,4.32,34.30,80.30,1044725,28,20374,-63
2021-06-12 12:15:43,4.20,3.80,34.50,80.00,1044743,28,20017,-61
2021-06-12 12:16:21,4.20,3.80,34.90,77.50,1045003,28,20521,-62
2021-06-12 12:16:52,4.35,3.95,35.20,76.60,1049022,28,20090,-61
2021-06-12 12:17:28,4.78,3.80,35.10,76.30,1048716,28,20085,-62
2021-06-12 12:18:06,4.93,4.10,35.10,75.80,1046632,28,20468,-60
2021-06-12 12:18:51,8.00,3.78,35.20,75.40,1049108,28,20017,-61
2021-06-12 12:19:23,5.40,4.25,35.30,75.10,1048861,28,20375,-62
2021-06-12 12:20:08,5.60,4.15,35.30,74.10,1049129,28,20027,-61
2021-06-12 12:20:45,4.97,4.40,35.00,74.30,1049172,28,20378,-61
2021-06-12 12:21:35,7.00,4.30,35.00,75.20,1049358,28,20040,-61
2021-06-12 12:22:05,6.03,4.07,35.10,76.10,1049229,28,20091,-63
2021-06-12 12:22:48,6.55,3.85,35.20,74.90,1049479,28,20024,-62
2021-06-12 12:23:25,4.25,3.67,34.80,75.10,1049289,28,20473,-63
2021-06-12 12:23:56,4.07,3.58,34.80,74.50,1049457,28,20008,-62
2021-06-12 12:24:29,3.90,3.60,34.50,74.30,1049305,28,20012,-62
2021-06-12 12:25:01,4.78,3.95,34.20,74.70,1049002,28,20009,-62
2021-06-12 12:25:33,4.25,3.85,34.10,74.30,1049068,28,20013,-62
2021-06-12 12:26:14,4.93,3.80,34.10,75.20,1044825,28,20021,-62
2021-06-12 12:26:52,4.50,3.70,34.00,75.20,1046861,28,20020,-63
2021-06-12 12:27:23,4.20,3.90,34.60,75.40,1048760,28,20085,-63
2021-06-12 12:28:07,5.60,3.90,34.80,74.90,1048760,28,20079,-63
2021-06-12 12:28:59,4.47,4.03,35.20,74.40,1049019,28,20094,-63
2021-06-12 12:29:32,4.55,3.80,35.20,74.40,1049165,28,20016,-63
2021-06-12 12:30:04,6.28,3.90,35.50,75.10,1049162,28,20020,-63
2021-06-12 12:30:38,3.97,3.50,35.50,73.50,1048964,28,20437,-64
2021-06-12 12:31:09,4.07,3.72,35.10,73.80,1049039,28,20017,-63
2021-06-12 12:31:47,4.65,3.85,35.00,74.30,1049112,28,20095,-63
2021-06-12 12:32:24,4.35,3.97,35.20,75.00,1049223,28,20033,-63
2021-06-12 12:33:05,4.32,3.72,35.20,74.10,1049059,28,20036,-63
2021-06-12 12:33:48,4.65,3.75,35.30,74.10,1048909,28,20041,-63
2021-06-12 12:34:47,8.05,3.65,35.50,76.20,1044539,28,20021,-63
2021-06-12 12:35:18,3.65,3.40,35.70,72.90,1044299,28,20029,-63
2021-06-12 12:35:50,7.05,3.75,35.60,73.40,1044749,28,20036,-63
2021-06-12 12:36:21,5.63,3.80,35.60,71.60,1049053,28,20071,-63
2021-06-12 12:36:55,3.80,3.38,34.90,71.80,1049008,28,20476,-63
2021-06-12 12:37:26,7.70,3.65,34.70,73.30,1048926,28,20078,-63
2021-06-12 12:38:12,6.00,3.65,34.60,74.00,1049063,28,20429,-63
2021-06-12 12:38:52,6.80,3.63,34.40,74.30,1049060,28,20512,-62
2021-06-12 12:39:23,4.72,3.47,34.20,74.00,1048681,28,20027,-62
2021-06-12 12:39:54,5.40,3.70,33.90,74.10,1048775,28,20497,-62
2021-06-12 12:40:25,4.60,3.65,33.90,75.00,1048682,28,20111,-62
2021-06-12 12:41:05,6.88,3.70,33.80,74.80,1048667,28,20020,-62
2021-06-12 12:41:36,3.60,3.30,33.80,75.50,1049086,28,20519,-62
2021-06-12 12:42:08,6.03,3.45,33.70,75.40,1048709,28,20028,-63
2021-06-12 12:42:39,5.30,3.60,33.50,75.50,1048773,28,20051,-62
2021-06-12 12:43:13,4.47,3.78,33.50,76.20,1048665,28,20023,-62
2021-06-12 12:43:44,3.60,3.28,33.50,76.10,1048584,28,20031,-62
2021-06-12 12:44:17,4.22,3.83,33.50,76.30,1048599,28,20070,-62
2021-06-12 12:44:50,5.20,3.63,33.10,75.40,1048715,28,20024,-61
2021-06-12 12:45:21,4.97,3.85,33.10,77.10,1048731,28,20074,-62
2021-06-12 12:45:54,4.45,4.05,33.30,77.00,1048636,28,20417,-63
2021-06-12 12:46:25,4.10,3.80,33.50,77.30,1048978,28,20012,-62
2021-06-12 12:46:56,4.72,3.58,33.80,75.90,1049018,28,20021,-62
2021-06-12 12:47:27,6.93,3.88,33.90,75.20,1048864,28,20310,-61
2021-06-12 12:47:58,3.95,3.55,34.00,75.40,1049032,28,20074,-63
2021-06-12 12:48:32,4.13,3.72,34.20,75.00,1049079,28,20028,-61
2021-06-12 12:49:04,4.22,3.42,34.30,75.00,1048969,28,20009,-62
2021-06-12 12:49:40,6.25,3.80,34.40,75.00,1048984,28,20438,-62
2021-06-12 12:50:11,5.43,3.55,34.40,74.30,1049009,28,20056,-62
2021-06-12 12:50:42,4.50,3.30,34.40,74.50,1048972,28,20095,-61
2021-06-12 12:51:13,3.75,3.45,34.30,74.40,1048940,28,20013,-62
2021-06-12 12:51:56,3.90,3.47,34.20,73.40,1048846,28,20062,-62
2021-06-12 12:52:28,4.10,3.70,34.20,73.50,1048995,28,20012,-62
2021-06-12 12:53:10,4.60,4.20,34.10,72.40,1048672,28,20470,-62
2021-06-12 12:53:42,3.53,3.30,33.90,71.10,1048491,28,20385,-61
2021-06-12 12:54:13,4.28,3.78,33.70,70.70,1044530,28,20017,-61
2021-06-12 12:55:05,3.80,3.50,33.50,71.60,1046528,28,20009,-61
2021-06-12 12:55:38,4.32,3.33,33.40,71.00,1048640,28,20545,-61
2021-06-12 12:56:09,3.92,3.63,33.50,71.90,1048898,28,20021,-61
2021-06-12 12:56:49,4.28,3.78,33.60,71.50,1048959,28,20096,-63
2021-06-12 12:57:19,5.10,3.95,33.70,71.50,1049067,28,20040,-61
2021-06-12 12:57:51,4.40,3.70,33.50,69.60,1048891,28,20028,-61
2021-06-12 12:58:26,5.25,3.80,33.00,70.80,1048951,28,20030,-61
2021-06-12 12:58:58,4.00,3.67,32.90,72.20,1048998,28,20410,-61
2021-06-12 12:59:35,3.90,3.45,32.80,71.60,1048882,28,20020,-62
2021-06-12 13:00:15,6.30,3.30,32.90,71.50,1048969,28,20013,-61
2021-06-12 13:00:46,4.20,3.75,32.70,72.00,1049009,28,20009,-62
2021-06-12 13:01:17,5.68,4.00,32.60,72.20,1048979,28,20111,-62
2021-06-12 13:01:53,6.70,3.58,32.30,72.10,1048992,28,20381,-61
2021-06-12 13:02:37,4.65,3.63,32.40,72.80,1048960,28,20024,-62
2021-06-12 13:03:09,3.80,3.40,32.30,72.10,1048991,28,20019,-62
2021-06-12 13:03:52,4.40,3.72,32.20,73.50,1048735,28,20137,-62
2021-06-12 13:04:27,6.78,3.83,32.40,73.20,1048925,28,20024,-62
2021-06-12 13:05:10,4.15,3.75,32.20,73.00,1048970,28,20501,-61
2021-06-12 13:05:46,5.28,3.80,32.30,73.80,1048903,28,20161,-61
2021-06-12 13:06:29,5.45,4.07,32.30,72.70,1048843,28,20024,-62
2021-06-12 13:07:26,4.45,3.80,32.10,73.40,1048978,28,20478,-62
2021-06-12 13:08:03,4.78,3.80,32.40,73.40,1048643,28,20047,-62
2021-06-12 13:08:34,3.60,3.30,33.30,72.10,1048859,28,20028,-62
2021-06-12 13:09:09,4.65,4.03,33.60,71.70,1049068,28,20067,-63
2021-06-12 13:09:45,5.65,3.88,33.80,70.60,1048913,28,20017,-62
2021-06-12 13:10:16,4.20,3.80,34.30,69.50,1048619,28,20094,-62
2021-06-12 13:10:48,4.68,3.60,34.50,70.70,1048303,28,20021,-62
2021-06-12 13:11:19,4.25,3.67,34.70,69.40,1048734,28,20043,-63
2021-06-12 13:11:55,4.95,4.00,34.60,69.00,1048545,28,20016,-62
2021-06-12 13:12:26,4.30,3.95,34.50,69.50,1048808,28,20103,-62
2021-06-12 13:12:58,5.32,4.28,34.30,69.00,1048827,28,20031,-63
2021-06-12 13:13:40,12.52,4.95,33.80,68.40,1048690,28,20103,-63
2021-06-12 13:14:26,5.35,3.90,33.40,69.10,1048949,28,20036,-62
2021-06-12 13:15:07,4.38,3.80,33.40,70.20,1048931,28,20420,-62
2021-06-12 13:15:59,6.25,4.53,33.10,70.00,1049006,28,20087,-63
2021-06-12 13:16:30,4.78,3.80,33.10,71.40,1048864,28,20028,-62
2021-06-12 13:17:32,4.28,3.88,33.30,71.00,1048718,28,20008,-62
2021-06-12 13:18:07,4.88,4.40,33.50,70.80,1044186,28,20028,-64
2021-06-12 13:18:38,5.45,4.13,33.60,69.60,1045267,28,20507,-62
2021-06-12 13:19:15,5.63,4.10,33.60,69.50,1048796,28,20498,-62
2021-06-12 13:19:49,6.72,4.10,33.70,69.50,1048835,28,20019,-62
2021-06-12 13:20:22,8.15,4.18,33.70,68.60,1048882,28,20017,-61
2021-06-12 13:20:52,4.00,3.70,33.70,68.60,1048541,28,20064,-62
2021-06-12 13:21:27,4.20,3.90,33.80,68.50,1048633,28,20021,-62
2021-06-12 13:21:58,5.20,4.07,33.90,69.00,1048561,28,20016,-62
2021-06-12 13:22:35,4.55,3.75,33.90,68.80,1048624,28,20571,-62
2021-06-12 13:23:05,5.32,3.92,34.00,68.70,1048793,28,20012,-61
2021-06-12 13:23:36,3.83,3.55,34.00,69.10,1048637,28,20024,-62
2021-06-12 13:24:09,4.80,3.65,34.30,68.80,1049115,28,20542,-62
2021-06-12 13:24:54,4.68,3.90,34.30,68.80,1048804,28,20039,-62
2021-06-12 13:25:26,9.43,3.92,34.20,68.60,1048887,28,20021,-62
2021-06-12 13:26:25,4.90,3.78,33.90,68.00,1048965,28,20023,-61
2021-06-12 13:26:56,3.97,3.70,33.70,69.10,1048927,28,20471,-62
2021-06-12 13:27:30,7.70,5.10,33.60,69.10,1048771,28,20095,-61
2021-06-12 13:28:06,6.15,4.13,33.50,69.60,1048806,28,20012,-62
2021-06-12 13:28:36,5.88,4.95,33.50,69.60,1048460,28,20012,-61
2021-06-12 13:29:18,7.47,4.30,33.90,70.20,1048510,28,20028,-62
2021-06-12 13:29:49,5.75,3.80,33.80,69.60,1048546,28,20044,-62
2021-06-12 13:30:20,4.60,4.15,33.70,70.10,1048611,28,20021,-62
2021-06-12 13:30:50,5.43,4.10,33.90,70.00,1048735,28,20012,-63
2021-06-12 13:31:23,4.80,3.97,34.00,68.40,1048858,28,20020,-62
2021-06-12 13:31:54,4.63,3.75,34.00,67.80,1048806,28,20016,-62
2021-06-12 13:32:26,4.65,4.25,34.20,68.70,1049022,28,20095,-62
2021-06-12 13:33:00,4.95,4.45,34.50,68.70,1048519,28,20099,-62
2021-06-12 13:33:32,4.13,3.72,34.90,68.80,1048515,28,20416,-62
2021-06-12 13:34:21,5.38,4.88,35.20,67.60,1048741,28,20021,-62
2021-06-12 13:34:51,5.80,4.20,35.50,67.00,1048894,28,20031,-62
2021-06-12 13:35:22,7.20,4.95,35.30,66.80,1048889,28,20016,-62
2021-06-12 13:36:01,8.27,5.47,35.20,67.40,1048472,28,20017,-62
2021-06-12 13:36:32,4.47,4.15,35.00,66.90,1048661,28,20047,-62
2021-06-12 13:37:03,4.85,4.50,34.70,67.30,1048712,28,20017,-62
2021-06-12 13:37:34,5.05,4.30,34.20,68.00,1048576,28,20474,-62
2021-06-12 13:38:06,4.82,4.25,34.00,68.60,1048900,28,20104,-61
2021-06-12 13:38:37,6.47,4.60,33.40,69.40,1048885,28,20044,-61
2021-06-12 13:39:08,5.00,4.03,33.40,71.30,1048513,28,20028,-61
2021-06-12 13:39:38,4.93,3.85,33.20,70.80,1048500,28,20103,-61
2021-06-12 13:40:12,5.00,4.03,32.90,70.90,1048667,28,20024,-61
2021-06-12 13:40:46,6.13,4.88,32.80,71.50,1044897,28,20025,-61
2021-06-12 13:41:20,6.97,5.63,32.80,71.90,1044268,28,20047,-61
2021-06-12 13:41:51,3.75,3.47,32.80,71.50,1044396,28,20028,-61
2021-06-12 13:42:22,4.00,3.60,32.70,71.60,1045465,28,20399,-61
2021-06-12 13:42:52,6.68,3.85,32.70,72.70,1048640,28,20025,-61
2021-06-12 13:43:28,6.88,3.45,32.70,72.00,1048638,28,20020,-62
2021-06-12 13:44:08,5.78,4.32,32.60,71.80,1048848,28,20017,-61
2021-06-12 13:44:40,5.40,3.80,32.60,71.80,1048893,28,20031,-61
2021-06-12 13:45:11,4.32,3.58,32.50,71.60,1048785,28,20470,-61
2021-06-12 13:45:43,4.63,3.80,32.30,72.20,1048672,28,20059,-62
2021-06-12 13:46:19,3.97,3.67,32.20,71.80,1048707,28,20036,-62
2021-06-12 13:46:50,4.78,4.20,32.20,73.90,1048810,28,20024,-61
2021-06-12 13:47:21,4.00,3.67,32.00,72.50,1048733,28,20017,-61
2021-06-12 13:47:51,7.32,4.07,31.90,73.10,1048334,28,20070,-61
2021-06-12 13:48:23,5.15,3.53,31.90,72.60,1048554,28,20481,-61
2021-06-12 13:48:56,6.90,4.10,32.00,73.30,1048440,28,20567,-61
2021-06-12 13:49:27,4.30,3.90,31.90,73.50,1048602,28,20596,-61
2021-06-12 13:49:59,5.05,3.95,32.10,73.70,1048759,28,20074,-61
2021-06-12 13:50:29,5.45,4.05,32.20,73.30,1048747,28,20398,-61
2021-06-12 13:51:01,5.03,3.67,32.50,73.40,1048778,28,20025,-61
2021-06-12 13:51:32,6.68,3.70,32.50,73.00,1048727,28,20104,-61
2021-06-12 13:52:03,4.18,3.80,32.70,72.80,1048683,28,20050,-61
2021-06-12 13:52:35,4.68,3.72,32.90,72.00,1048754,28,20378,-61
2021-06-12 13:53:09,4.03,3.72,33.10,71.60,1048783,28,20057,-61
2021-06-12 13:53:44,4.88,3.55,33.30,71.60,1048516,28,20013,-61
2021-06-12 13:54:14,4.05,3.75,33.40,71.30,1048289,28,20056,-62
2021-06-12 13:54:45,4.10,3.70,33.40,71.60,1048441,28,20037,-61
2021-06-12 13:55:16,4.25,3.90,33.50,71.10,1044490,28,20021,-59
2021-06-12 13:55:48,4.05,3.75,33.50,70.90,1044558,28,20017,-61
2021-06-12 13:56:24,6.40,4.25,33.70,70.80,1048470,28,20025,-60
2021-06-12 13:56:54,9.27,3.90,33.40,70.00,1044279,28,20378,-62
2021-06-12 13:57:25,6.05,4.05,33.30,70.50,1044227,28,20021,-60
2021-06-12 13:57:58,7.82,3.90,33.30,70.00,1044260,28,20059,-61
2021-06-12 13:58:28,6.93,3.55,33.10,70.00,1044725,28,20029,-61
2021-06-12 13:58:59,4.10,3.72,33.10,70.30,1048730,28,20043,-62
2021-06-12 13:59:30,4.85,4.38,32.70,69.70,1048811,28,20016,-61
2021-06-12 14:00:01,4.40,4.00,32.80,70.90,1048697,28,20071,-60
2021-06-12 14:00:32,4.22,3.83,32.60,70.70,1048814,28,20013,-60
2021-06-12 14:01:04,6.22,3.88,32.60,71.50,1048347,28,20048,-60
2021-06-12 14:01:34,4.90,3.70,32.60,71.40,1048501,28,20024,-62
2021-06-12 14:02:05,4.75,4.13,33.10,71.50,1048444,28,20359,-61
2021-06-12 14:02:36,4.03,3.72,33.30,70.20,1048311,28,20021,-61
2021-06-12 14:03:08,4.55,4.00,33.30,70.00,1048508,28,20107,-60
2021-06-12 14:03:39,4.93,3.63,33.60,70.40,1048250,28,20048,-61
2021-06-12 14:04:10,5.50,3.80,33.90,69.80,1048371,28,20016,-61
2021-06-12 14:04:40,3.83,3.53,34.00,69.50,1048316,28,20031,-61
2021-06-12 14:05:11,9.63,4.13,34.20,69.20,1048454,28,20024,-60
2021-06-12 14:05:42,7.35,4.20,34.30,69.20,1045847,28,20459,-61
2021-06-12 14:06:13,5.05,4.55,34.30,68.70,1040243,28,20109,-60
2021-06-12 14:06:44,4.03,3.63,34.20,67.70,1039934,28,20022,-61
2021-06-12 14:07:15,8.98,8.18,33.80,67.50,1040164,28,20029,-61
2021-06-12 14:07:45,6.00,4.50,33.60,68.40,1040309,28,20096,-62
2021-06-12 14:08:16,7.13,4.50,33.50,69.00,1044271,28,20067,-62
2021-06-12 14:08:47,5.43,4.20,33.80,69.70,1044572,28,20417,-63
2021-06-12 14:09:17,5.88,4.68,33.70,69.10,1044707,28,20061,-62
2021-06-12 14:09:48,5.90,4.30,33.40,68.70,1044200,28,20451,-62
2021-06-12 14:10:18,4.18,3.88,33.30,69.50,1044342,28,20064,-62
2021-06-12 14:10:49,5.50,3.95,33.20,69.40,1044063,28,20039,-62
2021-06-12 14:11:20,4.25,3.85,33.30,69.50,1043988,28,20471,-63
2021-06-12 14:11:51,8.90,4.13,33.10,69.10,1044646,28,20079,-62
2021-06-12 14:12:22,7.00,4.30,32.90,70.70,1044061,28,20104,-62
2021-06-12 14:12:53,5.70,3.88,32.60,69.80,1044062,28,20021,-62
2021-06-12 14:13:24,4.47,4.07,32.20,70.50,1043992,28,20025,-63
2021-06-12 14:13:55,5.10,4.05,31.90,71.80,1044063,28,20100,-62
2021-06-12 14:14:26,6.75,4.15,31.60,72.00,1044105,28,20017,-63
2021-06-12 14:14:58,6.63,4.47,31.30,72.90,1043932,28,20104,-63
2021-06-12 14:15:28,5.40,4.90,31.20,73.40,1044202,28,20056,-63
2021-06-12 14:15:59,8.57,5.63,31.00,74.30,1044122,28,20017,-62
2021-06-12 14:16:30,5.85,4.03,30.70,75.10,1044215,28,20044,-63
2021-06-12 14:17:06,5.40,4.07,30.50,76.00,1043991,28,20108,-62
2021-06-12 14:17:37,5.90,4.15,30.10,76.30,1044109,28,20402,-63
2021-06-12 14:18:08,4.45,4.05,29.80,76.20,1044163,28,20091,-62
2021-06-12 14:18:38,5.65,4.13,29.50,76.80,1044161,28,20071,-62
2021-06-12 14:19:09,4.30,3.90,29.40,77.50,1043639,28,20021,-62
2021-06-12 14:19:45,5.07,3.92,29.40,77.60,1043855,28,20068,-62
2021-06-12 14:20:16,4.45,4.07,29.30,78.50,1043766,28,20024,-62
2021-06-12 14:20:47,5.20,4.70,29.20,79.00,1043911,28,20068,-62
2021-06-12 14:21:17,9.45,4.30,29.10,79.30,1043976,28,20162,-63
2021-06-12 14:21:51,6.40,4.28,28.90,79.60,1043784,28,20492,-63
2021-06-12 14:22:21,8.60,5.10,28.70,79.20,1043387,28,20017,-63
2021-06-12 14:22:52,10.38,4.13,28.70,80.40,1039566,28,20021,-62
2021-06-12 14:23:25,6.60,4.43,28.60,80.30,1040453,28,20108,-62
2021-06-12 14:23:56,8.73,4.70,28.40,80.80,1043965,28,20105,-62
2021-06-12 14:24:27,4.90,4.40,28.40,81.60,1044315,28,20013,-64
2021-06-12 14:24:58,6.00,5.50,28.20,81.80,1040523,28,20061,-61
2021-06-12 14:25:30,6.55,4.28,28.10,82.70,1039903,28,20395,-62
2021-06-12 14:26:03,5.90,4.93,28.00,82.90,1039987,28,20021,-62
2021-06-12 14:26:34,4.93,4.43,27.90,82.90,1040709,28,20425,-62
2021-06-12 14:27:05,5.55,4.47,27.90,83.50,1039840,28,20051,-60
2021-06-12 14:27:36,6.75,4.38,27.90,83.90,1039973,28,20042,-61
2021-06-12 14:28:07,12.48,8.00,27.90,83.90,1040307,28,20320,-61
2021-06-12 14:28:38,6.90,5.30,27.90,84.00,1044184,28,20071,-61
2021-06-12 14:29:13,6.15,4.82,27.80,84.30,1044434,28,20473,-62
2021-06-12 14:29:46,6.97,5.53,27.70,84.60,1044410,28,20001,-61
2021-06-12 14:30:19,6.03,5.45,27.60,84.80,1044403,28,20016,-62
2021-06-12 14:30:50,5.65,4.75,27.50,85.10,1044468,28,20005,-61
2021-06-12 14:31:20,6.22,5.57,27.50,85.60,1044434,28,20025,-61
2021-06-12 14:31:51,6.07,5.20,27.50,85.90,1044646,28,20039,-63
2021-06-12 14:32:22,6.43,5.82,27.50,86.10,1044504,28,20368,-61
2021-06-12 14:32:53,6.47,5.65,27.50,86.30,1044465,28,20017,-62
2021-06-12 14:33:24,5.45,4.57,27.50,87.40,1044251,28,20016,-62
2021-06-12 14:33:55,5.07,4.47,27.40,87.00,1044501,28,20017,-61
2021-06-12 14:34:26,7.05,4.65,27.30,87.10,1044444,28,20013,-61
2021-06-12 14:34:56,8.00,4.55,27.20,87.60,1044137,28,20013,-62
2021-06-12 14:35:27,6.75,4.53,27.20,87.70,1044232,28,20067,-62
2021-06-12 14:35:58,7.72,4.43,27.20,88.20,1044297,28,20013,-62
2021-06-12 14:36:28,5.75,4.65,27.10,87.70,1040157,28,20009,-62
2021-06-12 14:36:59,5.90,5.13,26.90,88.80,1044274,28,20469,-62
2021-06-12 14:37:30,4.72,4.32,26.80,89.30,1044139,28,20013,-62
2021-06-12 14:38:05,7.50,4.88,26.80,90.00,1044192,28,20431,-62
2021-06-12 14:38:36,5.80,4.32,26.80,89.40,1044438,28,20367,-61
2021-06-12 14:39:07,5.93,4.10,26.70,90.00,1044644,28,20021,-61
2021-06-12 14:39:38,5.75,4.32,26.70,90.30,1044576,28,20347,-61
2021-06-12 14:40:09,6.30,4.40,26.60,90.10,1044699,28,20097,-62
2021-06-12 14:40:40,7.00,4.93,26.60,90.30,1044597,28,20013,-62
2021-06-12 14:41:11,4.28,3.90,26.60,90.40,1044569,28,20354,-62
2021-06-12 14:41:43,7.05,3.83,26.50,90.50,1044599,28,20041,-63
2021-06-12 14:42:18,6.47,4.03,26.50,90.50,1044560,28,20024,-62
2021-06-12 14:42:49,4.32,3.80,26.40,90.70,1044134,28,20005,-61
2021-06-12 14:43:20,6.85,3.80,26.40,90.80,1044287,28,20009,-63
2021-06-12 14:43:50,4.65,3.58,26.30,90.90,1044143,28,20459,-62
2021-06-12 14:44:22,5.28,3.70,26.40,91.10,1044163,28,20482,-61
2021-06-12 14:44:52,4.72,3.88,26.30,91.00,1040080,28,20113,-62
2021-06-12 14:45:23,6.50,4.35,26.30,91.30,1040231,28,20083,-62
2021-06-12 14:45:54,5.13,4.00,26.40,91.30,1040227,28,20020,-62
2021-06-12 14:46:25,3.95,3.30,26.40,91.30,1044187,28,20455,-62
2021-06-12 14:46:56,4.30,3.60,26.50,91.50,1044542,28,20021,-62
2021-06-12 14:47:27,6.93,4.00,26.60,91.20,1044534,28,20366,-63
2021-06-12 14:47:57,8.25,4.38,26.60,91.20,1044523,28,20017,-62
2021-06-12 14:48:29,4.97,4.10,26.80,91.10,1044583,28,20455,-62
2021-06-12 14:48:59,6.75,5.47,26.80,91.10,1044550,28,20024,-63
2021-06-12 14:49:30,8.38,5.78,26.90,91.00,1044603,28,20112,-63
2021-06-12 14:50:01,9.05,8.15,27.10,91.10,1044604,28,20344,-63
2021-06-12 14:50:31,6.38,5.20,27.10,91.10,1044511,28,20352,-62
2021-06-12 14:51:03,5.70,4.10,27.20,90.80,1044616,28,20033,-62
2021-06-12 14:51:36,5.70,4.07,27.40,90.80,1044562,28,20466,-60
2021-06-12 14:52:07,5.00,3.40,27.40,91.20,1044459,28,20427,-61
2021-06-12 14:52:38,4.15,3.75,27.60,90.60,1044519,28,20071,-61
2021-06-12 14:53:08,4.45,4.07,27.90,90.70,1044381,28,20044,-62
2021-06-12 14:53:39,4.70,3.97,28.10,90.60,1044404,28,20071,-62
2021-06-12 14:54:10,4.25,3.85,28.40,90.10,1044067,28,20429,-61
2021-06-12 14:54:41,4.05,3.65,28.60,90.00,1044270,28,20094,-61
2021-06-12 14:55:12,5.05,3.85,28.80,88.90,1044175,28,20017,-61
2021-06-12 14:55:42,3.65,3.35,29.10,88.60,1044151,28,20024,-61
2021-06-12 14:56:13,4.00,3.70,29.40,88.80,1044511,28,20036,-61
2021-06-12 14:56:44,7.18,3.70,29.80,87.60,1044553,28,20107,-61
2021-06-12 14:57:15,8.65,3.83,30.00,86.60,1044409,28,20366,-61
2021-06-12 14:57:45,5.53,3.97,30.30,85.80,1044115,28,20429,-62
2021-06-12 14:58:16,6.80,3.55,30.50,85.20,1044094,28,20020,-61
2021-06-12 14:58:47,7.18,3.83,30.60,84.80,1040004,28,20100,-62
2021-06-12 14:59:17,5.45,3.75,30.70,84.60,1040203,28,20018,-61
2021-06-12 14:59:53,6.35,3.90,30.80,84.20,1040034,28,20022,-61
2021-06-12 15:00:23,7.07,3.90,30.80,84.00,1040866,28,20021,-61
2021-06-12 15:00:54,4.05,3.50,30.70,83.40,1044208,28,20071,-61
2021-06-12 15:01:25,5.25,4.10,30.70,84.20,1044301,28,20072,-62
2021-06-12 15:01:55,6.05,3.80,30.90,85.10,1044536,28,20017,-62
2021-06-12 15:02:26,5.22,3.42,30.90,83.70,1044547,28,20532,-61
2021-06-12 15:02:57,4.93,3.17,30.90,83.40,1044004,28,20475,-61
2021-06-12 15:03:27,5.18,3.47,30.70,83.40,1044017,28,20021,-62
2021-06-12 15:03:58,4.85,3.28,30.70,84.00,1044161,28,20064,-61
2021-06-12 15:04:30,5.60,3.42,30.60,84.30,1044239,28,20090,-61
2021-06-12 15:05:01,4.07,3.35,30.60,84.40,1044557,28,20029,-62
2021-06-12 15:05:32,6.97,3.33,30.40,83.40,1044449,28,20029,-61
2021-06-12 15:06:03,3.38,3.08,30.40,84.10,1044506,28,20021,-62
2021-06-12 15:06:34,3.78,3.42,30.10,84.40,1044093,28,20079,-62
2021-06-12 15:07:04,6.55,3.25,30.10,85.00,1044307,28,20021,-63
2021-06-12 15:07:37,4.15,3.15,30.20,84.80,1044137,28,20017,-62
2021-06-12 15:08:08,8.30,3.30,30.30,85.10,1044267,28,20056,-62
2021-06-12 15:08:38,5.28,3.05,30.30,85.00,1044198,28,20032,-62
2021-06-12 15:09:09,4.63,3.88,30.40,85.70,1044158,28,20017,-63
2021-06-12 15:09:40,6.68,5.10,30.30,85.10,1044177,28,20363,-63
2021-06-12 15:10:12,7.97,3.95,30.30,84.70,1044206,28,20015,-63
2021-06-12 15:10:44,8.68,5.05,30.20,85.20,1044422,28,20024,-63
2021-06-12 15:11:14,7.60,6.90,30.40,85.40,1044176,28,20554,-62
2021-06-12 15:11:45,4.03,3.70,30.40,85.50,1044140,28,20025,-63
2021-06-12 15:12:16,4.10,3.70,30.40,85.50,1044131,28,20017,-63
2021-06-12 15:12:47,7.88,4.65,30.40,85.70,1044200,28,20032,-64
2021-06-12 15:13:17,3.63,3.17,30.30,86.30,1044423,28,20040,-64
2021-06-12 15:13:48,3.88,3.25,30.30,85.00,1044405,28,20017,-63
2021-06-12 15:14:19,3.50,3.08,30.20,85.50,1044585,28,20025,-64
2021-06-12 15:14:54,5.65,3.55,30.20,85.00,1044193,28,20017,-64
2021-06-12 15:15:25,3.88,3.40,30.30,85.80,1044443,28,20009,-64
2021-06-12 15:15:56,4.72,2.97,30.50,85.30,1044470,28,20432,-64
2021-06-12 15:16:27,5.05,3.35,30.40,85.00,1044497,28,20021,-64
2021-06-12 15:16:57,5.82,3.30,30.50,85.40,1044429,28,20431,-64
2021-06-12 15:17:28,3.92,2.78,30.60,85.90,1044378,28,20123,-64
2021-06-12 15:17:59,3.40,3.15,30.50,84.50,1044495,28,20021,-61
2021-06-12 15:18:30,6.93,3.42,30.60,84.90,1044508,28,20063,-61
2021-06-12 15:19:00,9.27,4.13,30.60,84.90,1044476,28,20028,-61
2021-06-12 15:19:31,3.88,3.55,30.50,83.70,1044600,28,20359,-61
2021-06-12 15:20:03,4.05,3.65,30.50,83.90,1044552,28,20052,-61
2021-06-12 15:20:34,4.55,4.10,30.50,84.70,1044739,28,20024,-62
2021-06-12 15:21:05,3.22,2.92,30.50,85.50,1044061,28,20027,-62
2021-06-12 15:21:37,3.20,2.72,30.50,84.10,1044187,28,20368,-62
2021-06-12 15:22:07,6.60,3.88,30.30,83.90,1044083,28,20059,-62
2021-06-12 15:22:38,4.45,3.63,30.10,84.80,1044227,28,20033,-62
2021-06-12 15:23:09,6.90,3.72,29.90,85.30,1044417,28,20017,-62
2021-06-12 15:23:40,8.45,4.63,29.90,85.60,1044261,28,20020,-62
2021-06-12 15:24:12,5.97,3.20,30.00,85.80,1044438,28,20070,-62
2021-06-12 15:24:42,6.05,3.63,30.00,84.90,1044466,28,20104,-62
2021-06-12 15:25:13,6.15,4.72,30.10,85.00,1044406,28,20025,-63
2021-06-12 15:25:44,4.78,3.67,30.10,85.00,1044236,28,20080,-63
2021-06-12 15:26:15,4.20,3.78,30.40,84.60,1044088,28,20044,-63
2021-06-12 15:26:46,7.15,4.32,30.50,84.30,1044163,28,20021,-62
2021-06-12 15:27:16,3.60,3.30,30.50,84.90,1044102,28,20156,-62
2021-06-12 15:27:47,6.20,2.95,30.60,84.70,1044520,28,20087,-62
2021-06-12 15:28:22,3.08,2.72,30.70,83.30,1044002,28,20021,-62
2021-06-12 15:28:52,6.97,3.33,30.60,82.50,1044185,28,20100,-62
2021-06-12 15:29:23,5.43,3.13,30.40,83.60,1044091,28,20028,-62
2021-06-12 15:29:54,8.52,2.90,30.30,83.60,1044160,28,20017,-62
2021-06-12 15:30:25,3.25,2.95,30.30,85.10,1044440,28,20474,-62
2021-06-12 15:30:56,5.20,3.55,30.20,83.10,1044388,28,20036,-62
2021-06-12 15:31:27,5.15,3.92,30.10,83.00,1044376,28,20020,-63
2021-06-12 15:31:57,3.50,2.72,30.10,83.00,1044445,28,20482,-62
2021-06-12 15:32:31,3.20,2.08,30.00,83.60,1044414,28,20017,-62
2021-06-12 15:33:02,3.80,2.92,29.70,83.10,1044113,28,20449,-62
2021-06-12 15:33:33,3.22,2.30,29.80,83.70,1043926,28,20025,-62
2021-06-12 15:34:04,4.43,2.90,29.70,83.70,1044875,28,20103,-63
2021-06-12 15:34:35,4.13,2.80,29.70,84.30,1040691,28,20420,-63
2021-06-12 15:35:06,5.72,3.78,29.90,84.30,1040819,28,20022,-62
2021-06-12 15:35:39,5.50,3.00,29.90,83.50,1036525,28,20024,-63
2021-06-12 15:36:10,3.22,2.90,30.10,83.80,1037792,28,20093,-63
2021-06-12 15:36:41,4.18,3.30,30.10,83.20,1044875,28,20082,-63
2021-06-12 15:37:12,10.07,2.95,30.10,83.40,1044899,28,20066,-64
2021-06-12 15:37:42,3.08,2.40,30.30,83.60,1045077,28,20459,-64
2021-06-12 15:38:13,3.17,2.25,30.20,83.10,1044856,28,20116,-64
2021-06-12 15:38:44,4.43,3.05,30.30,83.00,1044836,28,20048,-63
2021-06-12 15:39:15,3.08,2.78,30.40,83.60,1044883,28,20036,-64
2021-06-12 15:39:46,4.22,2.63,30.50,83.20,1044870,28,20032,-64
2021-06-12 15:40:18,3.78,3.20,30.50,82.80,1045199,28,20032,-64
2021-06-12 15:40:48,4.10,3.05,30.70,82.70,1041105,28,20514,-64
2021-06-12 15:41:19,3.22,2.92,30.70,83.00,1040723,28,20145,-64
2021-06-12 15:41:50,7.82,3.17,30.80,82.50,1040711,28,20076,-64
2021-06-12 15:42:20,4.18,2.90,30.80,82.20,1040900,28,20109,-64
2021-06-12 15:42:51,3.08,2.50,30.80,81.90,1044846,28,20406,-64
2021-06-12 15:43:22,4.07,2.60,30.80,82.20,1045144,28,20100,-64
2021-06-12 15:43:55,4.65,2.58,30.80,82.80,1045103,28,20021,-64
2021-06-12 15:44:26,3.50,2.38,30.90,83.10,1045176,28,20070,-64
2021-06-12 15:44:57,5.57,2.35,31.00,82.80,1045064,28,20021,-64
2021-06-12 15:45:27,2.83,2.38,31.10,82.40,1045092,28,20017,-64
2021-06-12 15:45:58,9.68,4.95,31.10,82.20,1045007,28,20021,-65
2021-06-12 15:46:29,4.38,2.58,31.10,82.40,1045036,28,20017,-64
2021-06-12 15:47:00,3.22,2.92,31.20,82.50,1045207,28,20009,-64
2021-06-12 15:47:31,9.45,2.72,31.30,82.20,1044604,28,20100,-64
2021-06-12 15:48:03,5.20,2.53,31.30,81.80,1044854,28,20102,-64
2021-06-12 15:48:34,3.08,2.55,31.20,80.90,1044833,28,20406,-64
2021-06-12 15:49:04,5.05,4.30,31.10,81.30,1044861,28,20017,-64
2021-06-12 15:49:35,4.55,3.30,31.00,82.40,1045131,28,20454,-63
2021-06-12 15:50:06,4.00,3.38,30.90,81.50,1045140,28,20023,-63
2021-06-12 15:50:37,4.35,2.88,30.80,81.80,1045083,28,20017,-63
2021-06-12 15:51:08,5.03,3.33,30.60,81.30,1045106,28,20048,-63
2021-06-12 15:51:39,5.65,3.55,30.60,81.70,1045015,28,20016,-63
2021-06-12 15:52:10,5.53,3.58,30.60,81.90,1045176,28,20051,-64
2021-06-12 15:52:41,3.60,2.92,30.60,82.50,1045178,28,20016,-63
2021-06-12 15:53:12,3.47,2.70,30.40,81.30,1045148,28,20093,-64
2021-06-12 15:53:43,3.53,3.05,30.10,81.30,1044938,28,20028,-63
2021-06-12 15:54:14,3.63,3.00,29.90,82.00,1045150,28,20104,-63
2021-06-12 15:54:44,3.50,2.95,29.80,82.90,1045162,28,20451,-63
2021-06-12 15:55:17,3.92,2.63,29.60,82.50,1045401,28,20017,-63
2021-06-12 15:55:48,3.72,2.50,29.60,83.40,1045431,28,20472,-63
2021-06-12 15:56:19,5.68,4.03,29.50,82.90,1045729,28,20013,-64
2021-06-12 15:56:49,8.75,2.90,29.50,83.40,1045602,28,20017,-63
2021-06-12 15:57:20,3.10,2.80,29.20,83.00,1045428,28,20009,-64
2021-06-12 15:57:51,3.08,2.28,29.10,83.60,1045172,28,20021,-63
2021-06-12 15:58:22,5.97,2.40,29.10,84.10,1044749,28,20020,-63
2021-06-12 15:58:53,3.20,2.90,29.10,83.80,1044753,28,20136,-63
2021-06-12 15:59:25,3.90,2.70,29.00,83.60,1044859,28,20024,-63
2021-06-12 15:59:55,4.05,2.33,28.90,84.30,1044914,28,20017,-63
2021-06-12 16:00:26,5.30,2.50,28.90,84.30,1045200,28,20100,-63
2021-06-12 16:00:57,4.55,2.28,28.90,84.10,1045173,28,20013,-63
2021-06-12 16:01:27,5.85,2.70,29.00,84.20,1045592,28,20045,-63
2021-06-12 16:01:58,2.97,2.35,29.00,83.70,1045360,28,20043,-63
2021-06-12 16:02:29,8.45,2.28,29.00,83.80,1045621,28,20375,-63
2021-06-12 16:02:59,3.33,2.40,29.00,83.70,1045270,28,20374,-63
2021-06-12 16:03:30,3.35,2.60,28.90,83.70,1045239,28,20321,-65
2021-06-12 16:04:01,8.32,3.08,29.00,84.40,1045100,28,20024,-63
2021-06-12 16:04:31,2.58,2.38,29.00,83.70,1045010,28,20108,-63
2021-06-12 16:05:03,6.25,2.38,29.10,83.70,1045121,28,20438,-63
2021-06-12 16:05:34,2.55,2.00,29.00,83.30,1045167,28,20017,-62
2021-06-12 16:06:05,2.50,2.30,29.00,83.20,1045243,28,20032,-62
2021-06-12 16:06:35,3.10,2.75,29.00,83.30,1045334,28,20028,-64
2021-06-12 16:07:06,5.53,3.22,28.90,83.90,1045141,28,20028,-62
2021-06-12 16:07:37,7.43,2.47,28.80,83.80,1044999,28,20070,-63
2021-06-12 16:08:07,4.18,3.00,28.50,84.40,1044977,28,20071,-62
2021-06-12 16:08:38,7.75,3.17,28.40,84.70,1045051,28,20028,-62
2021-06-12 16:09:09,3.60,2.60,28.40,85.20,1045007,28,20013,-62
2021-06-12 16:09:39,5.00,2.72,28.50,86.00,1045096,28,20020,-61
2021-06-12 16:10:10,6.32,2.30,28.30,85.00,1045004,28,20021,-61
2021-06-12 16:10:44,4.22,2.53,28.10,86.10,1045137,28,20027,-61
2021-06-12 16:11:14,8.10,2.63,27.90,86.20,1045038,28,20016,-62
2021-06-12 16:11:45,3.22,2.30,27.80,86.20,1045149,28,20320,-61
2021-06-12 16:12:16,2.45,2.10,27.80,86.60,1045102,28,20370,-62
2021-06-12 16:12:47,3.25,2.28,27.70,86.60,1045117,28,20009,-62
2021-06-12 16:13:18,4.60,1.98,27.60,87.00,1045009,28,20035,-63
2021-06-12 16:13:49,4.85,2.38,27.50,87.10,1044879,28,20020,-62
2021-06-12 16:14:20,2.83,2.17,27.50,87.00,1044772,28,20391,-63
2021-06-12 16:14:51,6.10,2.20,27.50,87.30,1044770,28,20032,-63
2021-06-12 16:15:21,5.07,2.10,27.40,87.50,1044714,28,20116,-63
2021-06-12 16:15:52,3.45,2.15,27.40,87.20,1044799,28,20473,-63
2021-06-12 16:16:23,4.30,2.08,27.40,87.20,1044999,28,20017,-63
2021-06-12 16:16:53,4.03,2.20,27.50,87.10,1045042,28,20025,-63
2021-06-12 16:17:24,4.90,2.38,27.50,87.00,1044919,28,20024,-62
2021-06-12 16:17:55,5.05,1.90,27.50,86.50,1045003,28,20366,-63
2021-06-12 16:18:25,7.40,1.88,27.50,86.50,1045037,28,20021,-63
2021-06-12 16:18:56,2.97,2.00,27.50,86.90,1044751,28,20380,-63
2021-06-12 16:19:31,3.92,1.90,27.40,86.80,1044622,28,20032,-63
2021-06-12 16:20:06,2.53,1.90,27.40,86.90,1044734,28,20479,-61
2021-06-12 16:20:36,4.85,2.30,27.50,87.00,1044793,28,20379,-62
2021-06-12 16:21:08,4.57,2.72,27.60,87.00,1045017,28,20051,-62
2021-06-12 16:21:39,8.73,3.00,27.60,86.70,1044420,28,20031,-62
2021-06-12 16:22:10,3.80,2.83,27.60,86.90,1047007,28,20398,-62
2021-06-12 16:22:41,2.95,2.42,27.70,87.00,1046354,28,20020,-63
2021-06-12 16:23:11,4.70,2.42,27.80,86.50,1048909,28,20021,-62
2021-06-12 16:23:42,3.75,2.50,27.90,86.70,1048343,28,20028,-63
2021-06-12 16:24:13,5.35,3.40,28.10,86.40,1049095,28,20149,-62
2021-06-12 16:24:44,5.47,3.38,28.30,86.30,1049227,28,20016,-62
2021-06-12 16:25:16,5.10,2.83,28.50,86.20,1049269,28,20016,-63
2021-06-12 16:25:47,5.78,3.38,28.60,85.60,1049226,28,20016,-62
2021-06-12 16:26:17,4.18,2.30,28.70,84.60,1049056,28,20020,-63
2021-06-12 16:26:48,3.05,2.78,28.90,84.80,1048749,28,20429,-62
2021-06-12 16:27:19,5.53,2.88,28.90,84.40,1044452,28,20021,-63
2021-06-12 16:27:53,3.85,2.28,28.90,84.00,1044674,28,20024,-62
2021-06-12 16:28:23,6.05,2.20,28.90,83.80,1040954,28,20399,-63
2021-06-12 16:28:54,2.90,2.33,28.90,83.90,1045271,28,20021,-63
2021-06-12 16:29:25,3.33,2.03,28.90,83.80,1048734,28,20023,-63
2021-06-12 16:29:56,3.63,2.00,29.10,83.60,1044744,28,20036,-63
2021-06-12 16:30:27,6.65,2.25,29.10,83.30,1048100,28,20166,-63
2021-06-12 16:30:57,4.25,2.15,29.10,83.00,1048653,28,20024,-62
2021-06-12 16:31:28,3.33,2.20,29.10,83.20,1048753,28,20016,-62
2021-06-12 16:31:59,3.88,2.05,29.20,83.80,1049148,28,20032,-62
2021-06-12 16:32:29,3.35,1.73,29.30,83.40,1048662,28,20053,-62
2021-06-12 16:33:02,2.47,1.88,29.40,82.80,1047292,28,20139,-62
2021-06-12 16:33:32,6.50,1.98,29.30,82.00,1048483,28,20082,-64
2021-06-12 16:34:03,2.20,1.73,29.10,82.20,1048787,28,20091,-65
2021-06-12 16:34:34,4.20,1.70,29.10,82.90,1048630,28,20450,-64
2021-06-12 16:35:07,2.35,1.80,29.10,83.10,1048694,28,20028,-65
2021-06-12 16:35:38,3.72,1.50,29.10,83.80,1048804,28,20021,-65
2021-06-12 16:36:09,9.60,1.80,29.20,82.80,1048922,28,20466,-65
2021-06-12 16:36:41,1.88,1.52,29.20,81.90,1048853,28,20370,-65
2021-06-12 16:37:11,1.85,1.58,29.30,82.70,1048856,28,20087,-65
2021-06-12 16:37:46,4.25,1.60,29.50,82.50,1048735,28,20135,-65
2021-06-12 16:38:17,3.30,1.65,29.60,81.50,1048975,28,20013,-64
2021-06-12 16:38:48,4.82,1.70,29.70,81.20,1048620,28,20462,-65
2021-06-12 16:39:19,4.22,1.80,29.60,80.90,1048773,28,20012,-65
2021-06-12 16:39:50,2.47,1.80,29.70,81.00,1044550,28,20025,-65
2021-06-12 16:40:21,2.58,1.70,29.70,81.20,1040642,28,20022,-65
2021-06-12 16:40:51,3.88,1.67,29.80,80.90,1043628,28,20372,-65
2021-06-12 16:41:22,2.70,1.65,29.70,80.40,1044749,28,20096,-65
2021-06-12 16:41:53,3.10,1.73,29.60,80.90,1044630,28,20096,-65
2021-06-12 16:42:24,3.25,1.75,29.70,81.20,1048720,28,20051,-65
2021-06-12 16:42:54,3.70,1.80,29.90,81.30,1044352,28,20163,-65
2021-06-12 16:43:25,2.00,1.83,30.00,80.40,1044476,28,20466,-65
2021-06-12 16:43:56,2.17,1.65,30.10,80.00,1044628,28,20409,-65
2021-06-12 16:44:27,2.40,1.80,30.20,80.00,1043970,28,20471,-62
2021-06-12 16:44:57,2.08,1.80,30.30,78.80,1048429,28,20025,-63
2021-06-12 16:45:28,2.03,1.42,30.10,78.80,1048389,28,20095,-63
2021-06-12 16:45:59,3.95,1.70,30.10,79.40,1048446,28,20073,-63
2021-06-12 16:46:32,4.15,2.00,29.90,79.40,1048968,28,20048,-62
2021-06-12 16:47:04,3.53,1.48,30.00,79.70,1049104,28,20434,-63
2021-06-12 16:47:36,2.42,1.73,30.00,79.40,1049023,28,20143,-63
2021-06-12 16:48:07,2.70,1.60,30.10,79.10,1049010,28,20023,-63
2021-06-12 16:48:41,3.33,1.70,30.30,79.50,1048617,28,20052,-63
2021-06-12 16:49:11,1.70,1.50,30.30,79.20,1048673,28,20031,-62
2021-06-12 16:49:43,3.70,2.00,30.50,78.70,1048738,28,20095,-63
2021-06-12 16:50:14,3.25,1.40,30.60,77.60,1048759,28,20023,-62
2021-06-12 16:50:45,1.50,1.35,30.40,78.00,1049005,28,20029,-63
2021-06-12 16:51:16,3.78,1.40,30.30,78.10,1048947,28,20103,-62
2021-06-12 16:51:46,4.38,1.60,30.30,78.00,1048648,28,20027,-62
2021-06-12 16:52:17,2.67,1.13,29.90,78.10,1048625,28,20502,-63
2021-06-12 16:52:48,3.58,1.60,29.90,78.50,1048685,28,20078,-63
2021-06-12 16:53:19,1.58,1.30,29.90,78.60,1047725,28,20017,-63
2021-06-12 16:53:51,3.90,1.65,29.80,78.40,1048552,28,20017,-63
2021-06-12 16:54:33,3.17,1.35,29.80,79.40,1048387,28,20008,-64
2021-06-12 16:55:06,4.57,1.63,29.70,79.20,1048558,28,20008,-63
2021-06-12 16:55:39,3.70,1.60,29.70,79.70,1046604,28,20029,-63
2021-06-12 16:56:15,2.75,1.58,29.80,78.70,1048741,28,20012,-63
2021-06-12 16:57:04,2.97,1.35,29.90,78.50,1048692,28,20511,-63
2021-06-12 16:57:49,4.40,1.50,30.00,78.20,1048775,28,20092,-63
2021-06-12 16:58:22,3.60,1.35,29.90,77.70,1048591,28,20098,-63
2021-06-12 16:58:53,3.40,1.75,29.70,78.30,1048773,28,20122,-63
2021-06-12 16:59:24,3.00,1.40,29.40,78.10,1048634,28,20016,-63
2021-06-12 16:59:55,2.60,1.50,29.10,78.90,1048714,28,20478,-63
2021-06-12 17:00:26,2.90,1.60,28.80,79.00,1048926,28,20027,-63
2021-06-12 17:00:56,1.50,1.40,28.50,79.80,1049022,28,20031,-62
2021-06-12 17:01:27,1.85,1.15,28.40,80.20,1048843,28,20020,-63
2021-06-12 17:01:58,3.88,1.23,28.10,80.80,1049007,28,20020,-63
2021-06-12 17:02:28,3.70,1.85,28.00,81.60,1048972,28,20437,-62
2021-06-12 17:02:59,2.65,1.20,27.90,82.10,1048853,28,20109,-63
2021-06-12 17:03:31,4.75,1.55,27.80,82.60,1048735,28,20024,-63
2021-06-12 17:04:01,1.55,1.40,27.80,82.60,1048945,28,20059,-63
2021-06-12 17:04:32,2.65,1.58,27.90,82.90,1048345,28,20023,-63
2021-06-12 17:05:03,2.78,1.20,27.80,82.00,1048863,28,20035,-62
2021-06-12 17:05:34,4.30,1.60,27.90,82.10,1048821,28,20483,-63
2021-06-12 17:06:05,3.70,1.63,28.00,83.10,1049003,28,20069,-63
2021-06-12 17:06:36,3.83,1.67,28.10,82.50,1048915,28,20020,-63
2021-06-12 17:07:07,3.22,1.40,28.20,81.90,1049015,28,20020,-63
2021-06-12 17:07:38,2.17,1.67,28.20,82.00,1048930,28,20472,-63
2021-06-12 17:08:08,2.60,1.40,28.20,81.60,1049013,28,20020,-63
2021-06-12 17:08:39,1.58,1.48,28.30,81.90,1049031,28,20024,-63
2021-06-12 17:09:10,5.72,1.70,28.20,82.20,1049091,28,20442,-63
2021-06-12 17:09:40,7.40,1.67,28.10,82.30,1049057,28,20028,-63
2021-06-12 17:10:15,2.58,1.35,27.90,82.60,1048689,28,20480,-63
2021-06-12 17:10:50,1.30,1.20,27.70,82.80,1048621,28,20091,-63
2021-06-12 17:11:21,1.90,1.48,27.50,82.60,1048689,28,20008,-63
2021-06-12 17:11:52,1.77,1.60,27.40,83.70,1048638,28,20099,-63
2021-06-12 17:12:22,2.60,1.80,27.20,83.80,1048696,28,20375,-63
2021-06-12 17:12:53,5.38,1.70,27.20,84.20,1048849,28,20013,-63
2021-06-12 17:13:25,2.83,2.30,27.10,85.00,1048288,28,20051,-63
2021-06-12 17:13:56,2.50,1.60,27.10,84.40,1048610,28,20087,-63
2021-06-12 17:14:26,5.90,1.80,27.00,84.60,1048128,28,20458,-63
2021-06-12 17:14:57,7.85,4.18,26.90,85.00,1048310,28,20020,-63
2021-06-12 17:15:28,4.10,1.70,26.90,84.60,1048643,28,20398,-63
2021-06-12 17:15:59,2.50,1.50,26.80,84.30,1048607,28,20150,-63
2021-06-12 17:16:32,4.47,2.53,26.80,84.00,1048447,28,20016,-63
2021-06-12 17:17:03,2.65,1.30,26.80,84.30,1048581,28,20017,-63
2021-06-12 17:17:34,3.33,1.40,26.80,84.40,1048797,28,20012,-63
2021-06-12 17:18:04,3.00,1.17,26.80,85.10,1048834,28,20021,-63
2021-06-12 17:18:35,2.92,1.42,26.80,84.70,1048932,28,20016,-63
2021-06-12 17:19:07,2.70,1.50,26.70,84.00,1048597,28,20033,-63
2021-06-12 17:19:38,3.22,1.10,26.70,84.20,1048681,28,20107,-63
2021-06-12 17:20:12,1.98,1.20,26.60,84.70,1048596,28,20012,-62
2021-06-12 17:20:47,9.10,1.48,26.50,84.30,1048685,28,20045,-63
2021-06-12 17:21:19,2.35,1.20,26.50,84.50,1048941,28,20017,-63
2021-06-12 17:21:50,4.32,1.30,26.40,84.60,1048899,28,20031,-63
2021-06-12 17:22:21,5.93,1.45,26.30,85.20,1048892,28,20020,-64
2021-06-12 17:22:51,2.40,1.20,26.30,85.30,1048884,28,20020,-63
2021-06-12 17:23:24,4.03,1.55,26.30,85.40,1048190,28,20012,-62
2021-06-12 17:23:55,1.80,1.27,26.30,86.10,1048953,28,20024,-63
2021-06-12 17:24:27,2.40,1.25,26.30,85.80,1048909,28,20093,-62
2021-06-12 17:24:58,2.35,1.27,26.30,85.50,1048875,28,20012,-63
2021-06-12 17:25:30,4.32,1.40,26.20,85.80,1048867,28,20509,-63
2021-06-12 17:26:00,3.08,1.35,26.10,85.80,1048841,28,20024,-63
2021-06-12 17:26:32,1.70,1.15,26.10,86.50,1048543,28,20437,-62
2021-06-12 17:27:03,1.95,1.20,26.10,86.60,1048581,28,20088,-63
2021-06-12 17:27:35,2.72,1.30,26.10,86.60,1048487,28,20103,-63
2021-06-12 17:28:07,1.10,1.00,26.10,86.90,1048521,28,20418,-63
2021-06-12 17:28:38,4.13,1.10,26.10,87.30,1048829,28,20012,-63
2021-06-12 17:29:08,3.17,1.17,26.10,86.70,1048838,28,20351,-63
2021-06-12 17:29:39,4.85,1.40,26.10,87.00,1048895,28,20023,-63
2021-06-12 17:30:12,2.33,1.10,26.10,87.00,1048798,28,20169,-63
2021-06-12 17:30:43,3.85,1.48,26.10,87.50,1048821,28,20020,-63
2021-06-12 17:31:15,3.63,1.23,26.10,87.20,1048808,28,20420,-62
2021-06-12 17:31:45,3.58,1.23,26.10,87.60,1048910,28,20013,-62
2021-06-12 17:32:16,2.95,1.48,26.00,87.20,1048827,28,20090,-63
2021-06-12 17:32:47,1.50,1.35,26.00,87.70,1048917,28,20473,-62
2021-06-12 17:33:18,2.65,1.42,25.90,87.60,1048724,28,20013,-63
2021-06-12 17:33:49,1.83,1.10,26.00,88.00,1048680,28,20099,-63
2021-06-12 17:34:20,2.22,1.50,25.90,88.00,1048838,28,20146,-62
2021-06-12 17:34:52,1.35,1.20,25.90,88.00,1048904,28,20091,-62
2021-06-12 17:35:23,2.78,1.10,25.90,87.60,1048787,28,20009,-62
2021-06-12 17:35:54,6.00,1.40,25.90,88.10,1048822,28,20048,-62
2021-06-12 17:36:26,2.92,1.20,25.80,87.90,1048797,28,20454,-62
2021-06-12 17:36:58,2.95,1.00,25.70,88.10,1048823,28,20016,-63
2021-06-12 17:37:29,1.92,1.10,25.70,88.40,1048327,28,20024,-63
2021-06-12 17:38:00,2.95,1.17,25.60,88.40,1048556,28,20082,-62
2021-06-12 17:38:31,1.27,1.00,25.60,89.10,1048432,28,20021,-62
2021-06-12 17:39:02,2.88,1.33,25.50,88.80,1048548,28,20077,-62
2021-06-12 17:39:33,3.42,1.20,25.50,89.00,1048789,28,20013,-63
2021-06-12 17:40:05,4.38,1.30,25.50,89.20,1048825,28,20023,-63
2021-06-12 17:40:36,2.33,1.08,25.50,89.30,1048712,28,20025,-62
2021-06-12 17:41:08,1.13,1.00,25.50,89.60,1048787,28,20017,-62
2021-06-12 17:41:39,5.82,0.98,25.50,89.80,1048785,28,20017,-62
2021-06-12 17:42:10,1.98,1.15,25.50,89.90,1048811,28,20099,-63
2021-06-12 17:42:41,2.10,1.20,25.50,89.40,1048738,28,20021,-62
2021-06-12 17:43:11,3.83,1.10,25.50,89.20,1048425,28,20090,-62
2021-06-12 17:43:42,4.10,1.30,25.50,89.40,1048256,28,20609,-62
2021-06-12 17:44:13,1.95,1.23,25.50,89.50,1048615,28,20457,-62
2021-06-12 17:44:44,4.57,1.20,25.50,89.80,1048474,28,20021,-62
2021-06-12 17:45:14,1.58,1.10,25.40,89.70,1048838,28,20025,-63
2021-06-12 17:45:45,3.47,1.30,25.40,89.40,1048762,28,20459,-62
2021-06-12 17:46:16,2.60,1.83,25.40,89.10,1048811,28,20033,-62
2021-06-12 17:46:48,2.60,2.40,25.40,89.30,1048641,28,20016,-62
2021-06-12 17:47:19,3.05,1.67,25.30,89.30,1048782,28,20675,-63
2021-06-12 17:47:50,2.17,1.42,25.30,89.80,1044231,28,20503,-62
2021-06-12 17:48:20,3.67,2.03,25.30,89.60,1044339,28,20515,-63
2021-06-12 17:48:51,2.78,1.60,25.30,89.50,1044316,28,20570,-64
2021-06-12 17:49:24,2.05,1.70,25.20,89.30,1044740,28,20009,-63
2021-06-12 17:49:57,2.30,1.60,25.30,89.70,1052673,28,20012,-63
2021-06-12 17:50:29,2.63,1.25,25.30,90.00,1052651,28,20467,-63
2021-06-12 17:51:00,2.50,1.13,25.20,90.00,1051760,28,20016,-63
2021-06-12 17:51:31,2.25,1.00,25.20,89.50,1048734,28,20463,-63
2021-06-12 17:52:02,1.55,1.00,25.20,89.70,1048751,28,20095,-64
2021-06-12 17:52:33,4.25,1.33,25.10,89.40,1048748,28,20004,-64
2021-06-12 17:53:03,2.53,1.10,25.10,89.60,1048739,28,20055,-63
2021-06-12 17:53:37,3.88,1.27,25.10,89.80,1048550,28,20086,-63
2021-06-12 17:54:08,5.38,1.20,25.10,90.00,1048377,28,20017,-63
2021-06-12 17:54:38,1.88,1.02,25.00,89.70,1048515,28,20028,-63
2021-06-12 17:55:10,1.75,1.20,25.00,90.00,1048489,28,20013,-63
2021-06-12 17:55:41,1.40,1.00,25.00,90.20,1044573,28,20123,-63
2021-06-12 17:56:12,2.70,1.30,25.00,90.10,1048513,28,20013,-62
2021-06-12 17:56:44,1.77,0.88,24.90,90.10,1044231,28,20013,-62
2021-06-12 17:57:14,2.92,1.05,24.90,90.20,1044174,28,20009,-62
2021-06-12 17:57:45,1.65,1.00,24.90,90.30,1048109,28,20478,-62
2021-06-12 17:58:16,1.85,0.90,24.90,90.20,1044558,28,20013,-63
2021-06-12 17:58:47,2.92,1.20,24.90,90.30,1048419,28,20421,-63
2021-06-12 17:59:17,2.03,1.08,24.90,90.30,1048413,28,20024,-63
2021-06-12 17:59:48,2.90,1.30,24.80,90.30,1048455,28,20020,-62
2021-06-12 18:00:20,2.00,1.08,24.80,90.40,1048391,28,20004,-63
2021-06-12 18:00:50,5.95,1.10,24.80,90.20,1048647,28,20095,-62
2021-06-12 18:01:21,2.03,1.00,24.70,90.10,1048496,28,20005,-63
2021-06-12 18:01:52,2.83,1.27,24.70,90.30,1044624,28,20006,-62
2021-06-12 18:02:24,2.92,1.00,24.70,90.30,1048413,28,20039,-63
2021-06-12 18:02:54,1.88,1.00,24.60,90.40,1048639,28,20017,-62
2021-06-12 18:03:27,1.50,1.00,24.60,90.50,1048309,28,20455,-63
2021-06-12 18:03:57,1.17,0.95,24.60,90.50,1048518,28,20048,-62
2021-06-12 18:04:28,3.22,1.00,24.50,90.40,1048476,28,20401,-64
2021-06-12 18:04:59,1.38,1.23,24.50,90.40,1044397,28,20088,-62
2021-06-12 18:05:30,4.00,1.00,24.50,90.40,1040458,28,20100,-62
2021-06-12 18:06:01,2.63,0.80,24.50,90.60,1044354,28,20359,-62
2021-06-12 18:06:32,4.40,1.10,24.50,90.60,1044600,28,20001,-62
2021-06-12 18:07:03,4.10,1.27,24.50,90.60,1048577,28,20027,-63
2021-06-12 18:07:34,1.42,1.20,24.50,90.60,1048687,28,20474,-62
2021-06-12 18:08:05,2.28,1.02,24.40,90.60,1048831,28,20022,-62
2021-06-12 18:08:36,1.52,1.00,24.40,90.60,1048767,28,20020,-61
2021-06-12 18:09:07,2.13,0.80,24.40,90.80,1048825,28,20032,-63
2021-06-12 18:09:42,1.38,1.00,24.40,90.80,1048778,28,20024,-63
2021-06-12 18:10:13,2.78,0.98,24.40,90.80,1048826,28,20096,-63
2021-06-12 18:10:45,2.58,1.00,24.40,90.80,1048819,28,20020,-62
2021-06-12 18:11:16,2.90,1.00,24.40,90.90,1048926,28,20012,-62
2021-06-12 18:11:47,1.67,0.90,24.30,90.90,1048740,28,20119,-63
2021-06-12 18:12:18,1.00,1.00,24.30,90.90,1048879,28,20012,-63
2021-06-12 18:12:49,1.10,0.75,24.30,91.10,1048761,28,20098,-63
2021-06-12 18:13:19,4.97,0.98,24.30,91.10,1048698,28,20063,-63
2021-06-12 18:13:51,1.70,0.90,24.20,91.10,1048671,28,20046,-63
2021-06-12 18:14:21,2.13,0.90,24.20,91.20,1048817,28,20028,-63
2021-06-12 18:14:52,2.85,1.15,24.20,91.40,1048733,28,20370,-63
2021-06-12 18:15:23,1.52,0.90,24.20,91.40,1048729,28,20021,-64
2021-06-12 18:15:55,0.93,0.90,24.10,91.40,1048463,28,20028,-65
2021-06-12 18:16:25,1.10,1.00,24.10,91.50,1048563,28,20107,-66
2021-06-12 18:16:56,2.75,0.80,24.10,91.40,1048550,28,20421,-63
2021-06-12 18:17:27,0.80,0.80,24.10,91.40,1048453,28,20366,-63
2021-06-12 18:17:57,5.15,1.00,24.10,91.60,1048689,28,20374,-63
2021-06-12 18:18:29,1.02,0.98,24.10,91.60,1048465,28,20091,-64
2021-06-12 18:18:59,2.08,0.88,24.10,91.80,1048431,28,20017,-63
2021-06-12 18:19:31,3.17,0.80,24.00,91.40,1048520,28,20431,-63
2021-06-12 18:20:04,1.63,1.00,24.00,91.60,1048520,28,20117,-63
2021-06-12 18:20:35,3.38,0.98,24.00,91.60,1048458,28,20040,-64
2021-06-12 18:21:07,2.92,0.90,24.00,91.60,1048367,28,20031,-64
2021-06-12 18:21:37,3.15,1.40,24.00,91.70,1044277,28,20013,-69
2021-06-12 18:22:08,1.10,1.00,24.00,91.80,1044385,28,20025,-67
2021-06-12 18:22:40,1.20,1.00,24.00,91.80,1044603,28,20378,-65
2021-06-12 18:23:10,3.42,1.27,24.00,91.90,1048458,28,20021,-65
2021-06-12 18:23:41,6.20,2.45,24.00,92.00,1048505,28,20049,-62
2021-06-12 18:24:12,5.00,1.92,24.00,92.00,1048623,28,20027,-65
2021-06-12 18:24:43,3.40,1.33,24.00,91.90,1048656,28,20016,-60
2021-06-12 18:25:14,3.70,2.17,24.00,92.00,1048762,28,20052,-59
2021-06-12 18:25:44,2.17,1.75,24.00,92.10,1048255,28,20021,-59
2021-06-12 18:26:15,1.90,1.25,23.90,92.20,1044176,28,20047,-58
2021-06-12 18:26:46,3.70,2.08,23.90,92.10,1044153,28,20151,-59
2021-06-12 18:27:17,2.95,1.40,23.90,92.10,1044399,28,20030,-61
2021-06-12 18:27:47,2.70,1.70,23.90,92.20,1048479,28,20087,-59
2021-06-12 18:28:19,2.83,1.30,23.90,92.20,1048707,28,20067,-60
2021-06-12 18:28:50,2.22,1.52,23.90,92.20,1048731,28,20095,-58
2021-06-12 18:29:21,4.95,2.05,23.80,92.10,1048785,28,20450,-61
2021-06-12 18:29:52,4.05,2.20,23.80,92.30,1048790,28,20099,-59
2021-06-12 18:30:23,6.03,1.88,23.80,92.40,1048631,28,20398,-60
2021-06-12 18:30:54,2.80,1.90,23.80,92.30,1048729,28,20032,-59
2021-06-12 18:31:24,5.28,1.77,23.80,92.40,1048690,28,20012,-61
2021-06-12 18:31:55,10.65,3.65,23.80,92.50,1048767,28,20013,-61
2021-06-12 18:32:26,2.45,1.50,23.80,92.30,1048687,28,20099,-60
2021-06-12 18:32:56,3.47,1.67,23.70,92.50,1048334,28,20387,-61
2021-06-12 18:33:27,2.15,1.95,23.70,92.50,1047146,28,20367,-63
2021-06-12 18:33:58,3.28,1.30,23.70,92.50,1048272,28,20111,-63
2021-06-12 18:34:29,1.13,1.05,23.70,92.40,1048487,28,20037,-63
2021-06-12 18:35:00,4.20,1.23,23.70,92.30,1047556,28,20012,-62
2021-06-12 18:35:31,2.08,1.40,23.60,92.40,1047821,28,20012,-61
2021-06-12 18:36:02,2.95,1.08,23.60,92.50,1048039,28,20474,-61
2021-06-12 18:36:36,6.90,2.95,23.60,92.50,1048649,28,20013,-62
2021-06-12 18:37:07,4.95,2.15,23.60,92.60,1047990,28,20020,-59
2021-06-12 18:37:38,3.80,1.92,23.60,92.50,1048027,28,20020,-62
2021-06-12 18:38:10,2.05,1.27,23.60,92.60,1048661,28,20454,-61
2021-06-12 18:38:41,2.47,1.00,23.60,92.70,1048533,28,20009,-64
2021-06-12 18:39:13,3.67,2.58,23.60,92.70,1048674,28,20100,-59
2021-06-12 18:39:44,3.90,2.17,23.60,92.60,1048681,28,20005,-59
2021-06-12 18:40:15,4.50,1.35,23.50,92.70,1048652,28,20016,-61
2021-06-12 18:40:47,2.25,1.17,23.50,92.70,1048754,28,20504,-65
2021-06-12 18:41:20,1.77,0.82,23.50,92.80,1048357,28,20078,-64
2021-06-12 18:41:51,2.00,1.17,23.50,92.80,1048385,28,20434,-64
2021-06-12 18:42:21,2.75,1.15,23.50,92.80,1048376,28,20013,-62
2021-06-12 18:42:52,3.92,1.20,23.50,92.80,1048525,28,20429,-61
2021-06-12 18:43:23,4.45,1.10,23.50,92.80,1048407,28,20471,-62
2021-06-12 18:43:53,5.78,0.88,23.50,92.80,1048699,28,20429,-65
2021-06-12 18:44:24,4.57,1.13,23.40,92.80,1048606,28,20107,-62
2021-06-12 18:44:55,2.42,1.00,23.40,92.80,1048652,28,20093,-62
2021-06-12 18:45:25,2.28,1.00,23.40,92.90,1048718,28,20005,-61
2021-06-12 18:45:56,1.15,0.80,23.40,93.10,1048539,28,20020,-62
2021-06-12 18:46:27,2.75,0.90,23.40,93.10,1048272,28,20532,-60
2021-06-12 18:46:58,3.92,1.00,23.40,93.20,1048402,28,20088,-62
2021-06-12 18:47:28,2.28,1.05,23.40,93.20,1048216,28,20398,-60
2021-06-12 18:47:59,2.20,1.05,23.40,93.30,1048410,28,20016,-63
2021-06-12 18:48:30,2.47,1.30,23.40,93.30,1048650,28,20095,-63
2021-06-12 18:49:01,1.15,0.95,23.40,93.30,1048799,28,20017,-59
2021-06-12 18:49:32,2.55,0.93,23.40,93.20,1048630,28,20047,-59
2021-06-12 18:50:05,1.02,0.90,23.30,93.40,1048626,28,20060,-59
2021-06-12 18:50:36,1.77,1.08,23.40,93.30,1048590,28,20021,-62
2021-06-12 18:51:06,2.50,1.20,23.40,93.40,1048639,28,20103,-60
2021-06-12 18:51:37,2.47,1.00,23.40,93.50,1048701,28,20020,-60
2021-06-12 18:52:08,4.50,1.10,23.40,93.40,1048617,28,20024,-62
2021-06-12 18:52:39,2.97,0.90,23.30,93.30,1048627,28,20020,-60
2021-06-12 18:53:11,1.92,1.10,23.30,93.40,1048281,28,20432,-63
2021-06-12 18:53:41,1.27,1.10,23.30,93.70,1048125,28,20099,-58
2021-06-12 18:54:12,1.23,0.90,23.30,93.60,1048315,28,20021,-60
2021-06-12 18:54:43,2.28,1.17,23.30,93.60,1048374,28,20048,-66
2021-06-12 18:55:15,1.38,1.00,23.30,93.70,1048753,28,20366,-63
2021-06-12 18:55:46,1.42,0.90,23.30,93.70,1048582,28,20103,-61
2021-06-12 18:56:17,1.38,0.85,23.20,93.80,1048656,28,20013,-64
2021-06-12 18:56:47,2.50,1.00,23.20,93.80,1048657,28,20509,-63
2021-06-12 18:57:18,1.13,1.00,23.20,93.80,1048520,28,20378,-65
2021-06-12 18:57:50,2.45,1.15,23.20,93.80,1048620,28,20031,-62
2021-06-12 18:58:21,5.13,1.20,23.20,93.80,1048657,28,20489,-60
2021-06-12 18:58:51,1.38,0.80,23.20,94.00,1048745,28,20016,-58
2021-06-12 18:59:22,0.93,0.80,23.20,94.10,1048639,28,20028,-59
2021-06-12 18:59:54,1.15,0.80,23.10,94.00,1048686,28,20036,-59
2021-06-12 19:00:25,4.05,1.00,23.10,94.10,1048641,28,20382,-64
2021-06-12 19:00:59,1.92,0.90,23.10,94.20,1048645,28,20012,-61
2021-06-12 19:01:30,2.15,1.02,23.10,94.10,1048694,28,20129,-63
2021-06-12 19:02:01,1.98,1.10,23.10,94.20,1048613,28,20107,-63
2021-06-12 19:02:31,2.05,1.13,23.00,94.20,1048597,28,20371,-60
2021-06-12 19:03:03,3.35,1.10,23.00,94.40,1048581,28,20024,-56
2021-06-12 19:03:37,1.30,0.90,23.00,94.40,1048031,28,20017,-61
2021-06-12 19:04:08,1.33,1.00,23.00,94.50,1044052,28,20063,-64
2021-06-12 19:04:39,2.47,1.60,22.90,94.50,1044219,28,20036,-64
2021-06-12 19:05:11,5.30,2.33,22.90,94.50,1044823,28,20100,-63
2021-06-12 19:05:41,3.25,1.83,22.90,94.60,1048346,28,20499,-58
2021-06-12 19:06:12,5.07,1.85,22.90,94.60,1048589,28,20012,-59
2021-06-12 19:06:43,2.05,1.00,22.90,94.60,1048162,28,20103,-62
2021-06-12 19:07:14,2.88,0.90,22.80,94.60,1048278,28,20091,-58
2021-06-12 19:07:46,3.20,1.50,22.80,94.80,1048205,28,20095,-61
2021-06-12 19:08:17,3.92,1.40,22.80,94.70,1048139,28,20421,-62
2021-06-12 19:08:48,4.78,1.35,22.80,94.70,1048812,28,20331,-60
2021-06-12 19:09:19,2.88,1.10,22.80,94.80,1049422,28,20091,-59
2021-06-12 19:09:49,3.25,1.35,22.80,95.00,1048981,28,20529,-59
2021-06-12 19:10:20,2.05,0.90,22.80,94.90,1049037,28,20004,-58
2021-06-12 19:10:51,2.22,1.02,22.80,95.00,1049119,28,20538,-60
2021-06-12 19:11:22,5.70,2.20,22.80,94.90,1049198,28,20005,-58
2021-06-12 19:11:53,2.20,1.10,22.70,94.90,1049452,28,20062,-58
2021-06-12 19:12:24,3.83,1.38,22.70,95.00,1049367,28,20535,-58
2021-06-12 19:12:54,3.15,0.85,22.70,95.00,1044894,28,20013,-59
2021-06-12 19:13:25,1.98,1.10,22.60,95.10,1044748,28,20016,-59
2021-06-12 19:13:56,4.30,0.90,22.60,95.20,1045049,28,20063,-59
2021-06-12 19:14:26,6.50,2.42,22.70,95.20,1045101,28,20013,-60
2021-06-12 19:14:57,5.93,3.78,22.60,95.60,1049113,28,20087,-59
2021-06-12 19:15:28,10.20,4.15,22.60,95.30,1049006,28,20024,-59
2021-06-12 19:16:02,9.73,2.05,22.60,95.40,1049129,28,20480,-59
2021-06-12 19:16:35,8.63,2.22,22.60,95.40,1049258,28,20011,-58
2021-06-12 19:17:06,6.22,1.75,22.50,95.50,1049304,28,20020,-59
2021-06-12 19:17:38,2.60,1.70,22.50,95.50,1049323,28,20012,-59
2021-06-12 19:18:08,27.35,6.50,22.50,95.60,1049312,28,20419,-59
2021-06-12 19:18:40,7.85,2.10,22.50,95.70,1048942,28,20044,-59
2021-06-12 19:19:11,4.90,1.23,22.40,95.80,1049053,28,20001,-60
2021-06-12 19:19:41,6.65,0.95,22.40,95.70,1049209,28,20474,-59
2021-06-12 19:20:14,1.33,0.80,22.40,96.00,1049111,28,20016,-59
2021-06-12 19:20:45,2.03,1.05,22.40,95.90,1049430,28,20426,-59
2021-06-12 19:21:16,4.38,1.55,22.30,95.90,1048978,28,20012,-59
2021-06-12 19:21:47,11.88,3.35,22.40,95.90,1049057,28,20020,-59
2021-06-12 19:22:17,5.82,1.88,22.30,96.00,1040697,28,20017,-58
2021-06-12 19:22:48,3.30,1.02,22.30,96.10,1041020,28,20020,-59
2021-06-12 19:23:19,4.07,1.45,22.30,96.30,1044968,28,20009,-59
2021-06-12 19:23:50,6.75,2.85,22.30,96.40,1044970,28,20107,-59
2021-06-12 19:24:22,8.07,2.67,22.30,96.70,1049337,28,20017,-59
2021-06-12 19:24:53,5.10,2.15,22.20,97.20,1049415,28,20004,-59
2021-06-12 19:25:24,4.78,2.30,22.20,97.40,1049251,28,20008,-60
2021-06-12 19:25:55,10.73,2.60,22.10,97.50,1049445,28,20005,-59
2021-06-12 19:26:25,11.55,4.15,22.10,98.00,1049061,28,20017,-60
2021-06-12 19:26:56,8.25,2.90,22.00,98.20,1049282,28,20066,-60
2021-06-12 19:27:27,8.32,2.95,22.00,98.40,1049353,28,20074,-60
2021-06-12 19:27:57,3.47,2.30,22.00,98.50,1049459,28,20036,-60
2021-06-12 19:28:28,5.43,2.80,21.90,98.80,1049339,28,20052,-60
2021-06-12 19:28:59,11.95,2.80,21.90,99.10,1049465,28,20016,-60
2021-06-12 19:29:30,9.50,2.75,21.80,99.20,1049368,28,20040,-60
2021-06-12 19:30:01,8.73,2.80,21.80,99.40,1044839,28,20021,-60
2021-06-12 19:30:32,4.18,2.10,21.70,99.60,1044859,28,20031,-60
2021-06-12 19:31:03,6.20,2.30,21.70,99.70,1044952,28,20371,-60
2021-06-12 19:31:34,10.63,4.18,21.70,99.90,1045208,28,20021,-60
2021-06-12 19:32:05,4.03,3.00,21.60,99.90,1048969,28,20016,-60
2021-06-12 19:32:36,3.67,3.28,21.60,99.90,1049094,28,20021,-60
2021-06-12 19:33:07,6.65,3.35,21.50,99.90,1049066,28,20024,-60
2021-06-12 19:33:37,6.80,3.05,21.50,99.90,1048773,28,20017,-60
2021-06-12 19:34:08,4.57,2.65,21.50,99.90,1049344,28,20021,-60
2021-06-12 19:34:45,10.23,4.30,21.40,99.90,1049312,28,20012,-60
2021-06-12 19:35:19,4.75,3.33,21.40,99.90,1049436,28,20024,-59
2021-06-12 19:35:56,5.60,3.47,21.40,99.90,1049374,28,20077,-59
2021-06-12 19:36:31,7.20,3.42,21.40,99.90,1049015,28,20026,-60
2021-06-12 19:37:04,4.00,3.05,21.30,99.90,1048995,28,20043,-60
2021-06-12 19:37:45,3.55,2.72,21.20,99.90,1048971,28,20383,-61
2021-06-12 19:38:17,9.32,3.30,21.20,99.90,1049302,28,20013,-60
2021-06-12 19:39:00,3.80,2.97,21.20,99.90,1049246,28,20020,-61
2021-06-12 19:39:44,3.20,2.90,21.20,99.90,1049373,28,20419,-64
2021-06-12 19:40:15,3.38,3.05,21.10,99.90,1049408,28,20441,-58
2021-06-12 19:40:46,6.57,3.03,21.10,99.90,1049256,28,20111,-60
2021-06-12 19:41:17,6.22,2.88,21.00,99.90,1048848,28,20028,-60
2021-06-12 19:41:48,3.58,2.83,21.00,99.90,1048931,28,20021,-60
2021-06-12 19:42:19,4.07,3.00,21.00,99.90,1048965,28,20020,-60
2021-06-12 19:42:52,5.60,3.10,21.00,99.90,1049081,28,20055,-60
2021-06-12 19:43:23,5.95,3.30,20.90,99.90,1044742,28,20120,-60
2021-06-12 19:43:54,3.58,2.92,20.90,99.90,1044954,28,20029,-60
2021-06-12 19:44:25,7.93,3.50,20.90,99.90,1044960,28,20025,-60
2021-06-12 19:44:56,5.68,2.97,20.90,99.90,1045377,28,20431,-60
2021-06-12 19:45:27,2.90,2.70,20.90,99.90,1049269,28,20023,-62
2021-06-12 19:45:58,5.68,3.00,20.90,99.90,1049118,28,20562,-61
2021-06-12 19:46:29,8.02,2.60,20.90,99.90,1049350,28,20513,-60
2021-06-12 19:47:00,3.92,2.88,20.80,99.90,1049174,28,20101,-60
2021-06-12 19:47:31,4.10,3.15,20.80,99.90,1049190,28,20017,-59
2021-06-12 19:48:03,5.22,2.80,20.80,99.90,1049267,28,20036,-59
2021-06-12 19:48:34,4.47,3.38,20.80,99.90,1049259,28,20012,-59
2021-06-12 19:49:10,3.53,3.05,20.70,99.90,1049364,28,20051,-57
2021-06-12 19:49:41,3.25,2.95,20.70,99.90,1049411,28,20099,-59
2021-06-12 19:50:13,7.50,2.97,20.70,99.90,1049260,28,20034,-59
2021-06-12 19:50:46,6.05,3.10,20.60,99.90,1049180,28,20518,-59
2021-06-12 19:51:17,8.15,3.22,20.60,99.90,1049326,28,20108,-59
2021-06-12 19:51:49,6.68,3.15,20.60,99.90,1049192,28,20052,-59
2021-06-12 19:52:19,3.25,2.70,20.60,99.90,1049189,28,20028,-60
2021-06-12 19:52:51,3.30,3.00,20.60,99.90,1049272,28,20028,-59
2021-06-12 19:53:27,4.50,2.72,20.60,99.90,1049187,28,20012,-58
2021-06-12 19:53:57,6.97,3.13,20.50,99.90,1049382,28,20013,-59
2021-06-12 19:54:30,4.25,2.95,20.50,99.90,1048884,28,20048,-59
2021-06-12 19:55:01,7.10,3.40,20.50,99.90,1048899,28,20031,-59
2021-06-12 19:55:32,6.25,2.75,20.40,99.90,1048859,28,20021,-59
2021-06-12 19:56:11,5.55,2.90,20.40,99.90,1048974,28,20374,-59
2021-06-12 19:56:42,4.13,3.13,20.40,99.90,1049153,28,20021,-60
2021-06-12 19:57:13,7.75,3.00,20.40,99.90,1049213,28,20021,-59
2021-06-12 19:57:45,3.17,2.88,20.40,99.90,1049106,28,20370,-59
2021-06-12 19:58:16,4.95,3.03,20.40,99.90,1049212,28,20375,-60
2021-06-12 19:58:47,3.72,2.80,20.40,99.90,1049162,28,20017,-59
2021-06-12 19:59:18,3.80,2.88,20.40,99.90,1049176,28,20035,-60
2021-06-12 19:59:48,4.97,3.10,20.40,99.90,1049208,28,20471,-60
2021-06-12 20:00:20,8.05,2.67,20.40,99.90,1049134,28,20024,-59
2021-06-12 20:00:51,6.10,3.22,20.30,99.90,1049249,28,20422,-56
2021-06-12 20:01:22,3.85,3.42,20.30,99.90,1049160,28,20020,-56
2021-06-12 20:01:53,4.25,2.80,20.30,99.90,1049213,28,20028,-62
2021-06-12 20:02:24,6.55,3.05,20.30,99.90,1049262,28,20086,-64
2021-06-12 20:02:55,3.90,3.30,20.30,99.90,1049147,28,20371,-63
2021-06-12 20:03:25,3.45,3.10,20.30,99.90,1048982,28,20023,-62
2021-06-12 20:03:57,9.45,3.05,20.20,99.90,1049191,28,20021,-61
2021-06-12 20:04:29,3.60,3.28,20.20,99.90,1049299,28,20014,-59
2021-06-12 20:05:00,3.78,3.10,20.20,99.90,1049086,28,20493,-54
2021-06-12 20:05:33,4.30,3.10,20.20,99.90,1049192,28,20020,-61
2021-06-12 20:06:04,5.18,2.88,20.20,99.90,1049224,28,20013,-61
2021-06-12 20:06:34,4.63,3.10,20.20,99.90,1049272,28,20098,-62
2021-06-12 20:07:05,5.15,2.90,20.10,99.90,1049095,28,20115,-62
2021-06-12 20:07:36,4.75,3.47,20.10,99.90,1049160,28,20020,-62
2021-06-12 20:08:07,5.95,3.10,20.10,99.90,1049171,28,20017,-64
2021-06-12 20:08:39,5.85,2.80,20.10,99.90,1049194,28,20092,-62
2021-06-12 20:09:11,4.60,3.30,20.10,99.90,1049138,28,20017,-64
2021-06-12 20:09:41,5.25,3.20,20.10,99.90,1049169,28,20024,-66
2021-06-12 20:10:19,5.60,3.20,20.10,99.90,1049184,28,20017,-61
2021-06-12 20:10:50,6.13,3.63,20.00,99.90,1049191,28,20052,-62
2021-06-12 20:11:23,6.70,3.45,20.00,99.90,1049186,28,20017,-62
2021-06-12 20:11:53,4.20,3.35,20.00,99.90,1049165,28,20041,-63
2021-06-12 20:12:24,5.18,3.55,20.00,99.90,1049235,28,20021,-65
2021-06-12 20:12:55,3.72,3.38,20.00,99.90,1049163,28,20020,-65
2021-06-12 20:13:25,9.40,3.50,20.00,99.90,1048637,28,20052,-62
2021-06-12 20:14:00,4.10,3.17,20.00,99.90,1046944,28,20039,-60
2021-06-12 20:14:31,4.35,3.10,20.00,99.90,1048911,28,20015,-60
2021-06-12 20:15:01,5.20,3.22,20.00,99.90,1049139,28,20028,-60
2021-06-12 20:15:32,4.55,3.70,20.00,99.90,1048829,28,20024,-60
2021-06-12 20:16:04,6.80,3.45,19.90,99.90,1048984,28,20416,-58
2021-06-12 20:16:35,4.57,3.47,19.90,99.90,1048890,28,20088,-59
2021-06-12 20:17:06,7.68,3.20,19.90,99.90,1049229,28,20023,-60
2021-06-12 20:17:37,4.20,3.83,19.90,99.90,1049224,28,20485,-60
2021-06-12 20:18:08,7.03,2.97,19.90,99.90,1049311,28,20017,-61
2021-06-12 20:18:39,6.18,3.88,19.90,99.90,1049155,28,20052,-59
2021-06-12 20:19:10,4.70,3.40,19.80,99.90,1049155,28,20070,-61
2021-06-12 20:19:40,4.03,3.08,19.90,99.90,1049115,28,20017,-60
2021-06-12 20:20:13,7.95,4.00,19.80,99.90,1048772,28,20111,-60
2021-06-12 20:20:44,4.13,3.20,19.80,99.90,1048659,28,20386,-60
2021-06-12 20:21:14,4.28,3.20,19.80,99.90,1049070,28,20020,-59
2021-06-12 20:21:45,10.32,3.50,19.80,99.90,1049061,28,20032,-59
2021-06-12 20:22:16,9.35,3.42,19.80,99.90,1049117,28,20438,-62
2021-06-12 20:22:47,5.75,3.92,19.80,99.90,1049103,28,20020,-60
2021-06-12 20:23:17,5.50,3.60,19.70,99.90,1049010,28,20016,-60
2021-06-12 20:23:48,4.93,3.50,19.70,99.90,1048992,28,20099,-60
2021-06-12 20:24:19,8.00,4.10,19.70,99.90,1049164,28,20466,-60
2021-06-12 20:24:51,4.28,3.50,19.70,99.90,1049073,28,20021,-60
2021-06-12 20:25:22,6.20,3.92,19.70,99.90,1049093,28,20031,-61
2021-06-12 20:25:54,6.75,3.78,19.70,99.90,1049109,28,20032,-59
2021-06-12 20:26:25,9.30,4.63,19.70,99.90,1049178,28,20024,-60
2021-06-12 20:26:57,5.00,3.55,19.70,99.90,1049018,28,20367,-59
2021-06-12 20:27:28,7.47,3.90,19.70,99.90,1049051,28,20017,-60
2021-06-12 20:27:58,4.10,3.70,19.70,99.90,1049120,28,20110,-59
2021-06-12 20:28:29,6.60,3.63,19.60,99.90,1049292,28,20362,-60
2021-06-12 20:29:00,3.85,3.50,19.60,99.90,1049101,28,20013,-59
2021-06-12 20:29:32,5.18,3.60,19.60,99.90,1048783,28,20466,-60
2021-06-12 20:30:04,7.80,3.85,19.60,99.90,1048810,28,20370,-59
2021-06-12 20:30:35,3.95,3.65,19.60,99.90,1048867,28,20043,-59
2021-06-12 20:31:06,5.75,3.67,19.60,99.90,1048825,28,20058,-59
2021-06-12 20:31:36,8.70,6.18,19.60,99.90,1049164,28,20015,-59
2021-06-12 20:32:07,8.32,3.70,19.60,99.90,1049119,28,20522,-60
2021-06-12 20:32:39,7.90,4.13,19.50,99.90,1049280,28,20462,-59
2021-06-12 20:33:09,8.30,4.10,19.50,99.90,1044636,28,20478,-59
2021-06-12 20:33:40,4.32,3.92,19.50,99.90,1044714,28,20015,-60
2021-06-12 20:34:11,6.32,4.57,19.50,99.90,1044819,28,20016,-59
2021-06-12 20:34:42,10.02,4.03,19.50,99.90,1044904,28,20015,-58
2021-06-12 20:35:13,6.95,4.40,19.50,99.90,1049238,28,20020,-59
2021-06-12 20:35:44,6.15,3.40,19.50,99.90,1048743,28,20466,-59
2021-06-12 20:36:15,5.78,4.82,19.50,99.90,1048891,28,20084,-59
2021-06-12 20:36:45,6.47,4.43,19.50,99.90,1048863,28,20012,-59
2021-06-12 20:37:16,5.93,4.22,19.40,99.90,1048967,28,20012,-59
2021-06-12 20:37:47,4.22,3.47,19.40,99.90,1049032,28,20029,-59
2021-06-12 20:38:18,4.13,3.67,19.40,99.90,1049146,28,20039,-59
2021-06-12 20:38:49,7.97,3.70,19.40,99.90,1049108,28,20016,-59
2021-06-12 20:39:20,5.07,3.92,19.40,99.90,1049159,28,20013,-60
2021-06-12 20:39:50,4.63,3.83,19.40,99.90,1049085,28,20018,-57
2021-06-12 20:40:21,4.35,3.63,19.40,99.90,1049138,28,20009,-59
2021-06-12 20:40:52,3.80,3.30,19.40,99.90,1049070,28,20352,-60
2021-06-12 20:41:23,5.07,3.67,19.40,99.90,1049106,28,20083,-59
2021-06-12 20:41:54,6.78,3.42,19.30,99.90,1049008,28,20009,-60
2021-06-12 20:42:24,7.53,3.83,19.30,99.90,1049094,28,20096,-59
2021-06-12 20:42:55,6.38,3.50,19.30,99.90,1049059,28,20020,-59
2021-06-12 20:43:26,4.32,3.20,19.30,99.90,1048870,28,20044,-60
2021-06-12 20:43:57,4.32,3.85,19.30,99.90,1048983,28,20034,-60
2021-06-12 20:44:28,7.72,7.00,19.30,99.90,1048585,28,20474,-60
2021-06-12 20:44:58,3.92,3.63,19.30,99.90,1048666,28,20012,-59
2021-06-12 20:45:29,5.80,5.10,19.30,99.90,1048696,28,20019,-60
2021-06-12 20:46:00,6.82,4.70,19.30,99.90,1048636,28,20037,-59
2021-06-12 20:46:32,7.45,5.65,19.30,99.90,1048930,28,20013,-60
2021-06-12 20:47:03,5.07,4.53,19.30,99.90,1048617,28,20029,-59
2021-06-12 20:47:33,5.38,3.92,19.30,99.90,1048615,28,20510,-59
2021-06-12 20:48:05,8.98,4.32,19.30,99.90,1048677,28,20029,-60
2021-06-12 20:48:36,4.30,3.72,19.30,99.90,1048751,28,20020,-60
2021-06-12 20:49:06,5.20,3.92,19.30,99.90,1048924,28,20060,-59
2021-06-12 20:49:37,4.78,3.70,19.30,99.90,1048953,28,20013,-60
2021-06-12 20:50:09,4.45,3.60,19.30,99.90,1048986,28,20051,-59
2021-06-12 20:50:40,7.18,3.70,19.30,99.90,1048928,28,20100,-58
2021-06-12 20:51:12,4.45,3.38,19.30,99.90,1048992,28,20012,-60
2021-06-12 20:51:42,5.40,3.67,19.30,99.90,1048543,28,20024,-59
2021-06-12 20:52:13,6.78,3.85,19.30,99.90,1048701,28,20029,-60
2021-06-12 20:52:44,6.38,3.92,19.30,99.90,1048701,28,20474,-59
2021-06-12 20:53:15,5.25,4.18,19.30,99.90,1048685,28,20016,-60
2021-06-12 20:53:46,5.15,3.80,19.30,99.90,1048773,28,20017,-60
2021-06-12 20:54:17,5.78,4.10,19.30,99.90,1048958,28,20021,-59
2021-06-12 20:54:48,4.78,3.80,19.30,99.90,1048552,28,20058,-58
2021-06-12 20:55:20,4.85,3.88,19.30,99.90,1048719,28,20029,-59
2021-06-12 20:55:51,4.70,4.05,19.30,99.90,1048660,28,20379,-57
2021-06-12 20:56:22,5.70,3.65,19.40,99.90,1048685,28,20020,-58
2021-06-12 20:56:53,5.60,3.75,19.30,99.90,1048963,28,20411,-59
2021-06-12 20:57:24,7.18,3.75,19.30,99.90,1048887,28,20008,-58
2021-06-12 20:57:55,4.28,3.83,19.40,99.90,1048887,28,20017,-59
2021-06-12 20:58:25,3.83,3.45,19.40,99.90,1049045,28,20016,-59
2021-06-12 20:58:56,16.67,3.80,19.30,99.90,1048934,28,20021,-58
2021-06-12 20:59:27,4.97,3.80,19.40,99.90,1048964,28,20515,-58
2021-06-12 20:59:57,3.67,3.38,19.40,99.90,1048570,28,20024,-60
2021-06-12 21:00:28,3.83,3.42,19.40,99.90,1048673,28,20016,-60
2021-06-12 21:00:59,5.18,3.60,19.40,99.90,1048623,28,20410,-60
2021-06-12 21:01:31,6.20,3.83,19.40,99.90,1048702,28,20108,-60
2021-06-12 21:02:02,5.30,3.80,19.40,99.90,1048925,28,20013,-60
2021-06-12 21:02:35,6.68,3.58,19.40,99.90,1049064,28,20048,-58
2021-06-12 21:03:06,3.40,2.97,19.40,99.90,1048920,28,20035,-59
2021-06-12 21:03:37,6.35,3.38,19.50,99.90,1048866,28,20043,-59
2021-06-12 21:04:07,3.97,3.67,19.50,99.90,1049018,28,20458,-59
2021-06-12 21:04:38,5.00,3.50,19.50,99.90,1048937,28,20021,-59
2021-06-12 21:05:12,6.03,3.25,19.50,99.90,1049110,28,20466,-58
2021-06-12 21:05:43,4.13,3.55,19.50,99.90,1049372,28,20023,-59
2021-06-12 21:06:13,3.55,3.20,19.50,99.90,1049355,28,20048,-60
2021-06-12 21:06:44,4.15,3.65,19.50,99.90,1049004,28,20016,-60
2021-06-12 21:07:15,5.13,3.38,19.50,99.90,1048964,28,20023,-59
2021-06-12 21:07:47,5.70,3.17,19.60,99.90,1048878,28,20017,-58
2021-06-12 21:08:18,4.05,3.28,19.60,99.90,1049016,28,20013,-60
2021-06-12 21:08:48,6.10,3.60,19.60,99.90,1048898,28,20035,-60
2021-06-12 21:09:19,3.88,3.35,19.60,99.90,1048921,28,20021,-60
2021-06-12 21:09:50,6.13,3.10,19.60,99.90,1048911,28,20000,-60
2021-06-12 21:10:21,5.28,3.53,19.60,99.90,1048904,28,20017,-60
2021-06-12 21:10:52,6.10,3.30,19.60,99.90,1048923,28,20016,-60
2021-06-12 21:11:22,6.45,3.90,19.60,99.90,1048825,28,20046,-59
2021-06-12 21:11:53,4.25,3.47,19.60,99.90,1048933,28,20027,-60
2021-06-12 21:12:24,4.85,3.70,19.60,99.90,1048840,28,20023,-60
2021-06-12 21:12:55,3.70,3.30,19.60,99.90,1048831,28,20024,-60
2021-06-12 21:13:25,9.38,5.13,19.60,99.90,1048722,28,20045,-60
2021-06-12 21:13:56,4.93,3.38,19.70,99.90,1048934,28,20024,-60
2021-06-12 21:14:27,3.97,2.85,19.60,99.90,1048877,28,20021,-60
2021-06-12 21:14:57,6.40,3.42,19.60,99.90,1048869,28,20029,-60
2021-06-12 21:15:28,6.00,3.45,19.70,99.90,1048424,28,20561,-59
2021-06-12 21:15:59,5.63,3.45,19.70,99.90,1048577,28,20029,-58
2021-06-12 21:16:30,7.05,3.75,19.70,99.90,1048532,28,20018,-59
2021-06-12 21:17:01,4.00,3.70,19.70,99.90,1044741,28,20024,-60
2021-06-12 21:17:32,6.93,3.25,19.60,99.90,1048195,28,20027,-59
2021-06-12 21:18:03,5.25,3.35,19.70,99.90,1048590,28,20096,-58
2021-06-12 21:18:34,6.75,3.33,19.70,99.90,1048633,28,20516,-58
2021-06-12 21:19:04,4.85,3.17,19.70,99.90,1048463,28,20038,-59
2021-06-12 21:19:35,4.93,3.28,19.70,99.90,1048523,28,20448,-60
2021-06-12 21:20:07,3.92,3.05,19.70,99.90,1046860,28,20027,-60
2021-06-12 21:20:38,5.63,3.55,19.70,99.90,1048519,28,20036,-60
2021-06-12 21:21:11,4.57,3.30,19.70,99.90,1048825,28,20429,-59
2021-06-12 21:21:42,7.07,3.78,19.70,99.90,1047987,28,20012,-58
2021-06-12 21:22:12,7.80,3.33,19.70,99.90,1048871,28,20040,-60
2021-06-12 21:22:43,6.25,3.38,19.70,99.90,1048840,28,20412,-59
2021-06-12 21:23:14,6.40,3.25,19.70,99.90,1048872,28,20031,-59
2021-06-12 21:23:45,8.10,3.97,19.70,99.90,1048604,28,20446,-59
2021-06-12 21:24:16,7.30,3.80,19.70,99.90,1048590,28,20028,-60
2021-06-12 21:24:48,4.28,3.00,19.70,99.90,1046416,28,20455,-60
2021-06-12 21:25:18,4.80,3.35,19.70,99.90,1041898,28,20033,-60
2021-06-12 21:25:49,8.57,3.42,19.70,99.90,1041652,28,20461,-59
2021-06-12 21:26:21,4.25,3.30,19.70,99.90,1041076,28,20021,-60
2021-06-12 21:26:52,4.72,3.10,19.70,99.90,1044465,28,20067,-60
2021-06-12 21:27:23,3.60,3.30,19.70,99.90,1047400,28,20375,-60
2021-06-12 21:27:54,4.85,3.67,19.70,99.90,1048444,28,20040,-59
2021-06-12 21:28:25,4.50,3.33,19.70,99.90,1048663,28,20013,-59
2021-06-12 21:28:55,3.67,3.17,19.70,99.90,1048501,28,20522,-60
2021-06-12 21:29:26,3.70,3.35,19.70,99.90,1048907,28,20062,-59
2021-06-12 21:29:57,4.97,3.50,19.70,99.90,1048777,28,20009,-60
2021-06-12 21:30:28,3.42,3.00,19.70,99.90,1048779,28,20015,-60
2021-06-12 21:30:59,5.72,3.10,19.70,99.90,1048686,28,20016,-60
2021-06-12 21:31:31,4.10,3.30,19.70,99.90,1048728,28,20012,-58
2021-06-12 21:32:02,4.53,3.60,19.70,99.90,1048581,28,20062,-59
2021-06-12 21:32:33,3.70,3.40,19.70,99.90,1048776,28,20058,-60
2021-06-12 21:33:04,4.82,3.15,19.70,99.90,1048819,28,20097,-58
2021-06-12 21:33:37,3.67,3.38,19.70,99.90,1048646,28,20095,-60
2021-06-12 21:34:08,6.05,3.70,19.70,99.90,1048781,28,20425,-60
2021-06-12 21:34:39,3.47,3.15,19.70,99.90,1048758,28,20009,-57
2021-06-12 21:35:11,6.00,3.58,19.70,99.90,1048889,28,20008,-59
2021-06-12 21:35:42,3.88,3.50,19.60,99.90,1048762,28,20088,-59
2021-06-12 21:36:12,3.90,3.50,19.70,99.90,1048860,28,20025,-57
2021-06-12 21:36:43,7.88,3.90,19.60,99.90,1048843,28,20401,-58
2021-06-12 21:37:14,5.85,3.60,19.60,99.90,1048472,28,20107,-60
2021-06-12 21:37:44,6.53,3.38,19.60,99.90,1048396,28,20561,-59
2021-06-12 21:38:15,3.92,3.42,19.60,99.90,1048715,28,20062,-60
2021-06-12 21:38:46,3.55,3.25,19.60,99.90,1048445,28,20004,-60
2021-06-12 21:39:17,4.60,3.35,19.60,99.90,1048610,28,20507,-60
2021-06-12 21:39:48,3.67,3.20,19.60,99.90,1048514,28,20500,-60
2021-06-12 21:40:18,3.60,3.30,19.60,99.90,1048614,28,20032,-61
2021-06-12 21:40:49,6.55,3.67,19.50,99.90,1048577,28,20009,-60
2021-06-12 21:41:20,8.00,5.57,19.50,99.90,1048768,28,20477,-61
2021-06-12 21:41:50,5.50,3.45,19.50,99.90,1048800,28,20043,-61
2021-06-12 21:42:21,4.72,3.40,19.50,99.90,1048805,28,20091,-61
2021-06-12 21:42:52,4.70,3.78,19.50,99.90,1048780,28,20370,-61
2021-06-12 21:43:23,5.85,4.18,19.50,99.90,1048639,28,20011,-61
2021-06-12 21:43:53,3.60,3.30,19.50,99.90,1048492,28,20012,-61
2021-06-12 21:44:24,3.28,3.08,19.50,99.90,1048439,28,20088,-60
2021-06-12 21:44:55,6.30,3.70,19.50,99.90,1048326,28,20087,-60
2021-06-12 21:45:26,4.90,3.40,19.40,99.90,1048621,28,20386,-60
2021-06-12 21:45:56,6.20,4.28,19.40,99.90,1048375,28,20012,-61
2021-06-12 21:46:27,4.32,3.42,19.40,99.90,1048489,28,20019,-60
2021-06-12 21:46:58,3.60,3.30,19.40,99.90,1048361,28,20013,-61
2021-06-12 21:47:28,3.80,3.47,19.40,99.90,1048341,28,20056,-60
2021-06-12 21:47:59,5.05,3.80,19.40,99.90,1048337,28,20032,-60
2021-06-12 21:48:30,3.90,3.60,19.40,99.90,1048400,28,20013,-61
2021-06-12 21:49:01,3.50,3.20,19.30,99.90,1047893,28,20501,-59
2021-06-12 21:49:31,4.10,3.70,19.30,99.90,1048432,28,20016,-61
2021-06-12 21:50:04,7.63,3.70,19.30,99.90,1048290,28,20429,-59
2021-06-12 21:50:35,6.05,3.65,19.30,99.90,1048443,28,20020,-60
2021-06-12 21:51:05,4.72,3.33,19.30,99.90,1048658,28,20020,-60
2021-06-12 21:51:36,3.65,3.35,19.30,99.90,1048712,28,20050,-60
2021-06-12 21:52:07,3.58,3.20,19.20,99.90,1048751,28,20025,-61
2021-06-12 21:52:38,3.83,3.33,19.20,99.90,1048774,28,20082,-57
2021-06-12 21:53:08,4.65,4.03,19.20,99.90,1048761,28,20048,-60
2021-06-12 21:53:39,5.05,3.30,19.20,99.90,1048530,28,20020,-60
2021-06-12 21:54:10,5.28,3.42,19.20,99.90,1048788,28,20021,-60
2021-06-12 21:54:41,4.00,3.70,19.20,99.90,1048771,28,20371,-59
2021-06-12 21:55:12,4.15,3.42,19.10,99.90,1048763,28,20008,-59
2021-06-12 21:55:43,5.85,3.53,19.10,99.90,1048753,28,20056,-58
2021-06-12 21:56:14,5.75,3.30,19.10,99.90,1048785,28,20016,-60
2021-06-12 21:56:45,3.63,3.30,19.10,99.90,1048727,28,20050,-60
2021-06-12 21:57:16,4.93,3.58,19.10,99.90,1048744,28,20013,-59
2021-06-12 21:57:47,4.18,3.47,19.00,99.90,1048736,28,20016,-60
2021-06-12 21:58:17,4.90,3.22,19.10,99.90,1048783,28,20013,-60
2021-06-12 21:58:48,5.78,3.90,19.00,99.90,1048703,28,20075,-61
2021-06-12 21:59:19,6.00,4.22,19.00,99.90,1048776,28,20016,-59
2021-06-12 21:59:49,3.83,3.50,18.90,99.90,1048710,28,20025,-59
2021-06-12 22:00:21,4.63,3.35,18.90,99.90,1048801,28,20412,-60
2021-06-12 22:01:04,3.95,3.40,18.90,99.90,1048752,28,20393,-61
2021-06-12 22:01:34,4.45,3.60,18.90,99.90,1048648,28,20371,-60
2021-06-12 22:02:05,4.82,3.80,18.90,99.90,1048738,28,20024,-60
2021-06-12 22:02:39,6.88,3.67,18.90,99.90,1048225,28,20493,-60
2021-06-12 22:03:10,5.10,3.95,18.80,99.90,1048447,28,20023,-60
2021-06-12 22:03:41,4.32,3.92,18.80,99.90,1048196,28,20015,-60
2021-06-12 22:04:13,5.60,4.72,18.80,99.90,1048434,28,20073,-59
2021-06-12 22:04:43,8.93,3.95,18.80,99.90,1048654,28,20013,-60
2021-06-12 22:05:14,3.95,3.55,18.70,99.90,1048760,28,20094,-60
2021-06-12 22:05:45,6.93,4.88,18.70,99.90,1048683,28,20087,-60
2021-06-12 22:06:16,3.80,3.50,18.70,99.90,1048827,28,20013,-60
2021-06-12 22:06:47,5.72,4.63,18.70,99.90,1048617,28,20017,-60
2021-06-12 22:07:18,5.95,4.10,18.70,99.90,1048673,28,20021,-60
2021-06-12 22:07:49,4.43,4.03,18.60,99.90,1048647,28,20024,-60
2021-06-12 22:08:20,5.78,3.72,18.70,99.90,1048761,28,20087,-59
2021-06-12 22:08:51,4.10,3.58,18.70,99.90,1048840,28,20454,-59
2021-06-12 22:09:21,4.70,3.30,18.60,99.90,1048820,28,20017,-61
2021-06-12 22:09:52,6.65,4.13,18.60,99.90,1048725,28,20066,-61
2021-06-12 22:10:23,4.60,3.40,18.60,99.90,1048783,28,20005,-61
2021-06-12 22:10:55,4.57,3.85,18.60,99.90,1048717,28,20062,-60
2021-06-12 22:11:25,6.50,3.85,18.60,99.90,1048714,28,20027,-61
2021-06-12 22:11:56,3.78,3.47,18.60,99.90,1048670,28,20020,-61
2021-06-12 22:12:27,3.83,3.42,18.50,99.90,1048774,28,20013,-60
2021-06-12 22:12:58,7.55,3.40,18.50,99.90,1048716,28,20013,-61
2021-06-12 22:13:30,4.68,3.42,18.50,99.90,1048523,28,20017,-60
2021-06-12 22:14:02,3.53,3.22,18.50,99.90,1048702,28,20113,-61
2021-06-12 22:14:32,3.85,3.50,18.50,99.90,1048729,28,20108,-60
2021-06-12 22:15:05,7.05,4.18,18.50,99.90,1048787,28,20021,-61
2021-06-12 22:15:36,5.50,3.80,18.50,99.90,1048623,28,20013,-58
2021-06-12 22:16:08,4.30,3.90,18.40,99.90,1048683,28,20016,-61
2021-06-12 22:16:39,5.90,3.53,18.40,99.90,1048677,28,20020,-61
2021-06-12 22:17:10,4.53,3.10,18.50,99.90,1048772,28,20378,-61
2021-06-12 22:17:41,6.03,3.63,18.50,99.90,1048571,28,20462,-60
2021-06-12 22:18:12,7.07,3.90,18.40,99.90,1048647,28,20355,-61
2021-06-12 22:18:42,3.83,3.53,18.40,99.90,1048708,28,20017,-61
2021-06-12 22:19:20,5.30,3.67,18.40,99.90,1048315,28,20375,-60
2021-06-12 22:19:52,3.60,3.22,18.40,99.90,1048416,28,20013,-60
2021-06-12 22:20:26,4.03,3.55,18.40,99.90,1048338,28,20438,-62
2021-06-12 22:21:05,6.22,3.72,18.40,99.90,1048546,28,20017,-59
2021-06-12 22:21:36,6.32,3.85,18.40,99.90,1048679,28,20035,-60
2021-06-12 22:22:07,8.05,4.30,18.40,99.90,1048693,28,20047,-59
2021-06-12 22:22:37,4.85,3.83,18.30,99.90,1048805,28,20017,-60
2021-06-12 22:23:08,5.18,3.72,18.30,99.90,1048789,28,20012,-59
2021-06-12 22:23:40,5.47,3.50,18.30,99.90,1048524,28,20107,-60
2021-06-12 22:24:13,5.53,3.90,18.30,99.90,1048751,28,20031,-58
2021-06-12 22:24:44,4.25,3.40,18.30,99.90,1048735,28,20008,-60
2021-06-12 22:25:14,8.63,3.95,18.30,99.90,1048818,28,20024,-60
2021-06-12 22:25:46,8.82,4.10,18.30,99.90,1048719,28,20143,-58
2021-06-12 22:26:17,3.60,3.30,18.30,99.90,1048802,28,20449,-60
2021-06-12 22:26:48,4.05,3.67,18.20,99.90,1048613,28,20021,-60
2021-06-12 22:27:19,4.22,3.83,18.30,99.90,1048651,28,20340,-59
2021-06-12 22:27:50,4.10,3.80,18.20,99.90,1048727,28,20008,-58
2021-06-12 22:28:20,4.20,3.80,18.20,99.90,1048750,28,20013,-60
2021-06-12 22:28:51,4.00,3.60,18.20,99.90,1048679,28,20012,-61
2021-06-12 22:29:22,4.35,3.63,18.20,99.90,1048685,28,20017,-61
2021-06-12 22:29:52,4.25,3.13,18.20,99.90,1048718,28,20078,-60
2021-06-12 22:30:23,6.18,3.50,18.20,99.90,1048694,28,20012,-61
2021-06-12 22:30:54,3.80,3.50,18.10,99.90,1048676,28,20370,-60
2021-06-12 22:31:25,5.15,3.80,18.20,99.90,1048726,28,20013,-61
2021-06-12 22:31:56,4.13,3.72,18.20,99.90,1048294,28,20082,-61
2021-06-12 22:32:26,3.78,3.42,18.20,99.90,1048396,28,20027,-60
2021-06-12 22:32:57,5.75,3.67,18.10,99.90,1048434,28,20398,-60
2021-06-12 22:33:28,4.32,3.75,18.10,99.90,1048356,28,20358,-60
2021-06-12 22:33:58,4.30,3.90,18.10,99.90,1048674,28,20024,-61
2021-06-12 22:34:29,4.05,3.65,18.10,99.90,1048713,28,20458,-61
2021-06-12 22:35:00,3.83,3.53,18.10,99.90,1048698,28,20013,-61
2021-06-12 22:35:31,4.00,3.58,18.10,99.90,1048740,28,20017,-59
2021-06-12 22:36:02,4.43,4.00,18.10,99.90,1048676,28,20016,-61
2021-06-12 22:36:34,5.40,4.90,18.00,99.90,1048673,28,20035,-61
2021-06-12 22:37:04,8.27,6.30,18.10,99.90,1048753,28,20070,-61
2021-06-12 22:37:35,5.70,5.10,18.10,99.90,1048598,28,20020,-61
2021-06-12 22:38:06,7.97,6.97,18.00,99.90,1048708,28,20078,-61
2021-06-12 22:38:37,6.43,5.82,18.10,99.90,1048707,28,20021,-59
2021-06-12 22:39:12,5.15,4.65,18.10,99.90,1048263,28,20028,-61
2021-06-12 22:39:42,5.07,4.50,18.00,99.90,1048310,28,20031,-60
2021-06-12 22:40:13,8.00,5.53,18.00,99.90,1048359,28,20055,-60
2021-06-12 22:40:44,5.65,4.55,18.00,99.90,1048506,28,20111,-59
2021-06-12 22:41:15,5.70,4.95,18.00,99.90,1048658,28,20017,-59
2021-06-12 22:41:46,4.78,4.28,18.00,99.90,1048748,28,20051,-60
2021-06-12 22:42:16,6.65,5.15,18.00,99.90,1048658,28,20016,-60
2021-06-12 22:42:47,5.55,4.45,18.00,99.90,1048628,28,20069,-61
2021-06-12 22:43:18,5.15,4.65,17.90,99.90,1048485,28,20085,-61
2021-06-12 22:43:49,4.63,4.20,17.90,99.90,1048831,28,20031,-61
2021-06-12 22:44:20,4.30,3.72,17.90,99.90,1049579,28,20012,-61
2021-06-12 22:44:50,6.22,5.60,18.00,99.90,1049485,28,20032,-61
2021-06-12 22:45:21,4.80,4.40,17.90,99.90,1049471,28,20355,-61
2021-06-12 22:45:52,7.72,5.45,17.90,99.90,1049478,28,20012,-61
2021-06-12 22:46:23,5.85,5.30,17.90,99.90,1049509,28,20021,-59
2021-06-12 22:46:53,4.78,4.28,17.90,99.90,1049395,28,20121,-61
2021-06-12 22:47:24,4.63,4.15,17.90,99.90,1049378,28,20020,-60
2021-06-12 22:47:55,5.93,5.30,17.90,99.90,1049448,28,20017,-61
2021-06-12 22:48:26,7.47,6.60,17.90,99.90,1049502,28,20092,-61
2021-06-12 22:48:56,5.93,5.43,17.90,99.90,1049456,28,20074,-60
2021-06-12 22:49:27,6.40,5.80,17.90,99.90,1049467,28,20044,-61
2021-06-12 22:49:58,9.25,6.05,17.90,99.90,1049438,28,20016,-60
2021-06-12 22:50:29,5.47,4.97,17.90,99.90,1049567,28,20031,-57
2021-06-12 22:50:59,4.82,4.32,17.90,99.90,1049539,28,20466,-61
2021-06-12 22:51:33,7.50,4.35,17.90,99.90,1049429,28,20032,-59
2021-06-12 22:52:04,5.20,4.80,17.90,99.90,1049523,28,20067,-61
2021-06-12 22:52:36,6.70,4.35,17.90,99.90,1049466,28,20016,-61
2021-06-12 22:53:07,4.90,4.50,17.90,99.90,1049467,28,20478,-57
2021-06-12 22:53:44,7.82,4.43,17.90,99.90,1048858,28,20021,-59
2021-06-12 22:54:15,5.03,4.10,17.90,99.90,1049134,28,20046,-59
2021-06-12 22:54:46,4.00,3.70,17.90,99.90,1049156,28,20170,-61
2021-06-12 22:55:16,4.93,4.43,17.90,99.90,1049405,28,20108,-60
2021-06-12 22:55:47,5.28,4.65,17.90,99.90,1049507,28,20078,-61
2021-06-12 22:56:22,4.68,4.00,17.90,99.90,1049528,28,20035,-60
2021-06-12 22:56:53,6.07,4.43,17.90,99.90,1049478,28,20023,-60
2021-06-12 22:57:25,4.90,4.00,17.90,99.90,1049441,28,20075,-59
2021-06-12 22:57:57,4.57,4.03,17.90,99.90,1049407,28,20012,-60
2021-06-12 22:58:27,4.13,3.78,17.90,99.90,1049476,28,20021,-61
2021-06-12 22:58:59,4.90,3.95,17.90,99.90,1049443,28,20021,-61
2021-06-12 22:59:30,4.90,3.78,17.90,99.90,1049440,28,20099,-61
2021-06-12 23:00:03,5.00,4.05,17.90,99.90,1049416,28,20022,-61
2021-06-12 23:00:34,5.22,3.90,17.90,99.90,1049344,28,20036,-59
2021-06-12 23:01:04,6.15,4.00,17.90,99.90,1049541,28,20133,-60
2021-06-12 23:01:35,5.68,4.30,17.90,99.90,1049488,28,20017,-61
2021-06-12 23:02:06,4.70,4.20,18.00,99.90,1049468,28,20470,-60
2021-06-12 23:02:36,4.40,3.80,17.90,99.90,1049138,28,20388,-61
2021-06-12 23:03:11,5.00,4.05,18.00,99.90,1049136,28,20032,-61
2021-06-12 23:03:41,4.25,3.90,17.90,99.90,1048910,28,20048,-60
2021-06-12 23:04:12,5.78,4.28,17.90,99.90,1049189,28,20013,-62
2021-06-12 23:04:43,4.88,3.88,17.90,99.90,1049434,28,20040,-61
2021-06-12 23:05:13,6.68,4.35,18.00,99.90,1049408,28,20024,-61
2021-06-12 23:05:44,4.38,3.90,17.90,99.90,1049374,28,20017,-61
2021-06-12 23:06:15,4.32,3.92,17.90,99.90,1049462,28,20044,-61
2021-06-12 23:06:46,4.03,3.55,18.00,99.90,1049032,28,20122,-62
2021-06-12 23:07:16,5.15,4.40,17.90,99.90,1049070,28,20005,-61
2021-06-12 23:07:47,4.55,4.07,17.90,99.90,1049148,28,20004,-62
2021-06-12 23:08:18,4.85,4.00,17.90,99.90,1049106,28,20032,-62
2021-06-12 23:08:48,4.38,3.97,17.90,99.90,1049589,28,20013,-61
2021-06-12 23:09:19,4.18,3.83,17.90,99.90,1049347,28,20428,-61
2021-06-12 23:09:50,4.80,4.40,17.90,99.90,1049501,28,20017,-61
2021-06-12 23:10:21,4.75,3.90,17.90,99.90,1049471,28,20040,-61
2021-06-12 23:10:52,5.07,4.50,17.90,99.90,1049176,28,20016,-61
2021-06-12 23:11:22,4.00,3.67,17.90,99.90,1049162,28,20100,-61
2021-06-12 23:11:53,5.03,3.67,17.90,99.90,1049214,28,20024,-61
2021-06-12 23:12:24,4.50,3.97,17.90,99.90,1049188,28,20103,-61
2021-06-12 23:12:54,6.32,4.10,17.90,99.90,1049424,28,20017,-62
2021-06-12 23:13:25,4.38,3.97,17.90,99.90,1049153,28,20067,-61
2021-06-12 23:13:56,4.53,4.13,17.90,99.90,1048909,28,20369,-61
2021-06-12 23:14:27,6.97,4.10,17.90,99.90,1049473,28,20092,-61
2021-06-12 23:14:57,5.00,4.50,17.90,99.90,1049452,28,20484,-61
2021-06-12 23:15:28,4.00,3.60,18.00,99.90,1049445,28,20343,-61
2021-06-12 23:15:59,4.50,4.18,18.00,99.90,1049335,28,20043,-62
2021-06-12 23:16:29,4.95,4.35,18.00,99.90,1049031,28,20017,-61
2021-06-12 23:17:00,4.40,4.00,18.00,99.90,1049063,28,20021,-60
2021-06-12 23:17:31,4.25,3.72,18.00,99.90,1048995,28,20421,-62
2021-06-12 23:18:02,4.22,3.70,18.00,99.90,1044927,28,20455,-61
2021-06-12 23:18:32,4.50,4.10,18.00,99.90,1049067,28,20107,-62
2021-06-12 23:19:03,4.90,4.40,18.00,99.90,1049139,28,20013,-61
2021-06-12 23:19:34,5.95,4.25,18.00,99.90,1049068,28,20458,-61
2021-06-12 23:20:08,4.47,4.07,18.00,99.90,1049266,28,20013,-62
2021-06-12 23:20:38,4.35,3.95,18.00,99.90,1049459,28,20470,-61
2021-06-12 23:21:09,4.93,3.95,18.00,99.90,1049398,28,20012,-61
2021-06-12 23:21:40,4.95,4.07,18.00,99.90,1049401,28,20016,-62
2021-06-12 23:22:11,4.82,4.07,18.00,99.90,1049302,28,20012,-61
2021-06-12 23:22:42,6.85,4.47,18.00,99.90,1049444,28,20013,-61
2021-06-12 23:23:13,4.57,4.15,18.00,99.90,1048998,28,20107,-60
2021-06-12 23:23:44,6.15,4.30,18.00,99.90,1048930,28,20062,-61
2021-06-12 23:24:15,5.97,4.22,18.00,99.90,1049037,28,20123,-60
2021-06-12 23:24:45,5.18,4.18,18.00,99.90,1049221,28,20013,-62
2021-06-12 23:25:16,7.05,4.28,18.10,99.90,1049287,28,20040,-60
2021-06-12 23:25:47,4.70,4.20,18.10,99.90,1049116,28,20088,-61
2021-06-12 23:26:18,5.80,4.15,18.10,99.90,1048998,28,20015,-61
2021-06-12 23:26:48,5.68,4.30,18.10,99.90,1049137,28,20009,-61
2021-06-12 23:27:19,4.95,4.45,18.10,99.90,1049118,28,20028,-62
2021-06-12 23:27:50,5.18,4.05,18.10,99.90,1049522,28,20351,-62
2021-06-12 23:28:20,6.20,4.25,18.10,99.90,1049484,28,20100,-61
2021-06-12 23:28:51,4.85,4.40,18.10,99.90,1049497,28,20069,-61
2021-06-12 23:29:22,6.57,4.30,18.10,99.90,1049455,28,20370,-61
2021-06-12 23:29:53,5.10,4.60,18.10,99.90,1049521,28,20024,-61
2021-06-12 23:30:24,5.40,4.68,18.10,99.90,1049435,28,20105,-61
2021-06-12 23:30:55,5.30,4.80,18.10,99.90,1049750,28,20020,-61
2021-06-12 23:31:28,5.75,4.75,18.10,99.90,1049661,28,20466,-62
2021-06-12 23:31:59,5.57,4.53,18.10,99.90,1049728,28,20100,-62
2021-06-12 23:32:29,4.60,3.83,18.00,99.90,1049585,28,20488,-61
2021-06-12 23:33:00,5.07,4.57,18.10,99.90,1049371,28,20013,-61
2021-06-12 23:33:31,6.57,4.47,18.10,99.90,1049148,28,20025,-61
2021-06-12 23:34:01,5.30,4.28,18.10,99.90,1049296,28,20096,-61
2021-06-12 23:34:32,8.07,4.50,18.10,99.90,1049351,28,20024,-60
2021-06-12 23:35:06,5.85,4.57,18.10,99.90,1049440,28,20102,-59
2021-06-12 23:35:36,5.95,4.55,18.10,99.90,1049279,28,20021,-61
2021-06-12 23:36:07,4.80,4.30,18.10,99.90,1049277,28,20021,-60
2021-06-12 23:36:38,4.97,4.47,18.10,99.90,1049288,28,20012,-59
2021-06-12 23:37:09,5.47,4.90,18.10,99.90,1049268,28,20035,-61
2021-06-12 23:37:40,5.10,4.18,18.10,99.90,1049204,28,20032,-60
2021-06-12 23:38:11,6.22,4.50,18.10,99.90,1049314,28,20017,-59
2021-06-12 23:38:41,4.88,4.47,18.10,99.90,1049280,28,20028,-60
2021-06-12 23:39:12,11.63,8.68,18.10,99.90,1049335,28,20028,-60
2021-06-12 23:39:43,10.85,9.60,18.10,99.90,1049014,28,20397,-60
2021-06-12 23:40:14,6.82,5.53,18.10,99.90,1049041,28,20016,-60
2021-06-12 23:40:45,5.90,5.35,18.20,99.90,1048892,28,20051,-60
2021-06-12 23:41:15,5.53,4.75,18.10,99.90,1049002,28,20082,-60
2021-06-12 23:41:47,5.95,4.88,18.10,99.90,1049219,28,20023,-60
2021-06-12 23:42:18,6.88,5.65,18.20,99.90,1049295,28,20063,-61
2021-06-12 23:42:49,7.88,4.55,18.20,99.90,1049197,28,20047,-60
2021-06-12 23:43:20,10.32,6.55,18.20,99.90,1049293,28,20059,-60
2021-06-12 23:43:50,7.50,4.97,18.10,99.90,1048729,28,20464,-58
2021-06-12 23:44:21,5.95,5.30,18.10,99.90,1048954,28,20497,-60
2021-06-12 23:44:52,7.88,6.20,18.10,99.90,1049031,28,20032,-61
2021-06-12 23:45:23,5.82,4.70,18.20,99.90,1048894,28,20073,-60
2021-06-12 23:45:54,8.25,4.85,18.20,99.90,1049153,28,20025,-60
2021-06-12 23:46:24,4.78,4.25,18.20,99.90,1049235,28,20107,-60
2021-06-12 23:46:55,4.82,4.38,18.20,99.90,1049177,28,20012,-61
2021-06-12 23:47:26,5.20,4.70,18.20,99.90,1049188,28,20012,-60
2021-06-12 23:47:56,5.53,4.65,18.20,99.90,1049165,28,20048,-61
2021-06-12 23:48:27,7.07,5.22,18.20,99.90,1049194,28,20015,-60
2021-06-12 23:48:58,7.90,4.88,18.20,99.90,1049261,28,20008,-60
2021-06-12 23:49:28,4.78,4.38,18.20,99.90,1049196,28,20009,-61
2021-06-12 23:49:59,5.38,4.28,18.20,99.90,1049226,28,20012,-61
2021-06-12 23:50:30,5.13,4.68,18.20,99.90,1049208,28,20016,-60
2021-06-12 23:51:00,4.97,4.45,18.20,99.90,1049253,28,20091,-61
2021-06-12 23:51:31,8.15,4.60,18.20,99.90,1049204,28,20019,-61
2021-06-12 23:52:02,5.63,4.60,18.20,99.90,1049219,28,20013,-60
2021-06-12 23:52:33,5.68,5.13,18.30,99.90,1049265,28,20374,-60
2021-06-12 23:53:04,6.20,4.53,18.20,99.90,1049218,28,20024,-60
2021-06-12 23:53:34,7.00,5.10,18.20,99.90,1048989,28,20536,-60
2021-06-12 23:54:06,5.43,4.90,18.20,99.90,1049238,28,20020,-61
2021-06-12 23:54:37,4.82,4.32,18.20,99.90,1049197,28,20351,-61
2021-06-12 23:55:09,5.55,4.97,18.20,99.90,1049236,28,20059,-61
2021-06-12 23:55:40,5.97,4.72,18.20,99.90,1049243,28,20012,-61
2021-06-12 23:56:10,6.05,4.85,18.20,99.90,1048819,28,20024,-61
2021-06-12 23:56:41,7.50,5.15,18.20,99.90,1048828,28,20059,-61
2021-06-12 23:57:12,6.00,4.78,18.20,99.90,1049005,28,20034,-60
2021-06-12 23:57:43,6.25,4.72,18.20,99.90,1048872,28,20017,-60
2021-06-12 23:58:14,6.25,4.90,18.20,99.90,1049191,28,20110,-60
2021-06-12 23:58:45,5.13,4.50,18.20,99.90,1048992,28,20047,-60
2021-06-12 23:59:16,4.97,4.50,18.20,99.90,1045201,28,20016,-60
2021-06-12 23:59:47,6.97,5.10,18.20,99.90,1048987,28,20016,-60