2021-06-12 08:31:31,1999.90,999.90,27.80,93.70,1056931,27,20128,-75
2021-06-12 08:32:24,1999.90,999.90,27.40,94.10,1053636,28,20641,-75
2021-06-12 08:33:15,1999.90,999.90,26.80,94.10,1052278,28,20089,-76
2021-06-12 08:34:05,26.80,26.80,26.80,94.70,1045933,28,20036,-75
2021-06-12 08:34:56,1999.90,999.90,26.80,94.70,1045684,28,20363,-76
2021-06-12 08:35:47,26.60,26.60,26.60,94.10,1046635,28,20032,-75
2021-06-12 08:36:39,1999.90,999.90,26.90,93.40,1047438,28,19905,-76
2021-06-12 08:37:30,1999.90,999.90,27.20,91.40,1048172,28,20111,-76
2021-06-12 08:38:22,1999.90,999.90,27.20,92.00,1045981,28,20645,-75
2021-06-12 08:39:13,1999.90,999.90,27.90,92.50,1048411,28,20013,-74
2021-06-12 08:40:04,1999.90,999.90,28.40,91.30,1051742,28,20024,-76
2021-06-12 08:40:56,28.60,28.60,28.60,91.20,1051063,28,20020,-75
2021-06-12 08:41:47,1999.90,999.90,29.10,90.60,1050650,28,19904,-73
2021-06-12 08:42:39,1999.90,999.90,29.90,87.20,1050986,28,20024,-76
2021-06-12 08:43:30,1999.90,999.90,29.90,86.80,1050736,28,20016,-75
2021-06-12 08:44:21,1999.90,999.90,29.40,84.20,1048138,28,20021,-75
2021-06-12 08:45:17,1999.90,999.90,29.20,87.30,1050812,28,20406,-75
2021-06-12 08:46:08,1999.90,999.90,28.70,87.80,1050748,28,20529,-76
2021-06-12 08:47:00,1999.90,999.90,28.70,89.90,1049685,28,20747,-74
2021-06-12 08:47:56,1999.90,999.90,28.60,90.40,1047391,28,20028,-75
2021-06-12 08:48:48,1999.90,999.90,28.60,89.80,1047821,28,20099,-75
2021-06-12 08:49:40,1999.90,999.90,28.60,89.40,1051537,28,20013,-75
2021-06-12 08:50:31,1999.90,999.90,28.80,88.50,1047720,28,20017,-74
2021-06-12 08:51:22,1999.90,999.90,28.80,88.50,1050936,28,20414,-75
2021-06-12 08:52:14,1999.90,999.90,28.80,89.20,1051643,28,20033,-75
2021-06-12 08:53:05,1999.90,999.90,28.90,88.50,1048786,28,20119,-74
2021-06-12 08:53:56,1999.90,999.90,28.90,90.00,1051095,28,20491,-76
2021-06-12 08:54:48,1999.90,999.90,28.80,90.00,1055368,28,20428,-76
2021-06-12 08:55:39,1999.90,999.90,28.90,87.80,1054324,28,20009,-76
2021-06-12 08:56:30,1999.90,999.90,28.60,90.30,1052982,28,20627,-75
2021-06-12 08:57:21,1999.90,999.90,28.40,89.70,1054568,28,20028,-76
2021-06-12 08:58:12,1999.90,999.90,28.30,88.60,1053745,28,20030,-74
2021-06-12 08:59:03,1999.90,999.90,28.10,90.40,1053236,28,20028,-76
2021-06-12 08:59:56,1999.90,999.90,28.50,91.30,1053261,28,20024,-75
2021-06-12 09:00:47,1999.90,999.90,28.60,92.10,1054698,28,20405,-76
2021-06-12 09:01:38,1999.90,999.90,29.00,90.40,1053212,28,20024,-75
2021-06-12 09:02:29,1999.90,999.90,29.30,89.40,1054731,28,20099,-75
2021-06-12 09:03:29,1999.90,999.90,29.10,88.40,1053562,28,20537,-75
2021-06-12 09:04:20,1999.90,999.90,29.30,88.20,1053222,28,20099,-75
2021-06-12 09:05:13,1999.90,999.90,29.40,88.80,1048123,28,20025,-75
2021-06-12 09:06:14,1999.90,999.90,29.20,85.10,1047393,28,20052,-76
2021-06-12 09:07:05,1999.90,999.90,29.90,85.30,1048333,28,20024,-75
2021-06-12 09:08:00,29.40,29.40,29.40,86.00,1047354,28,20426,-74
2021-06-12 09:08:53,1999.90,999.90,29.50,88.90,1044626,28,19986,-75
2021-06-12 09:10:02,1999.90,999.90,29.70,86.40,1047006,28,20024,-76
2021-06-12 09:10:53,1999.90,999.90,29.70,83.20,1046008,28,20454,-75
2021-06-12 09:11:46,1999.90,999.90,30.20,82.40,1049631,28,20032,-76
2021-06-12 09:12:37,1999.90,999.90,30.50,81.40,1050788,28,20024,-76
2021-06-12 09:13:28,1999.90,999.90,30.80,81.80,1046686,28,20033,-75
2021-06-12 09:14:23,1999.90,999.90,30.50,80.90,1043401,28,20021,-75
2021-06-12 09:15:28,1999.90,999.90,30.10,80.60,1042742,28,20025,-75
2021-06-12 09:16:21,1999.90,999.90,29.50,81.30,1052719,28,20029,-76
2021-06-12 09:17:12,1999.90,999.90,29.40,84.20,1054398,28,20024,-75
2021-06-12 09:18:10,1999.90,999.90,29.20,82.50,1053301,28,20035,-74
2021-06-12 09:19:02,1999.90,999.90,29.60,84.90,1054057,28,20401,-75
2021-06-12 09:20:00,1999.90,999.90,29.40,78.80,1054849,28,20027,-76
2021-06-12 09:20:51,1999.90,999.90,29.30,79.70,1052812,28,20031,-76
2021-06-12 09:21:43,29.50,29.50,29.50,79.00,1050986,28,20060,-76
2021-06-12 09:22:34,1999.90,999.90,29.50,78.70,1049594,28,19909,-74
2021-06-12 09:23:35,1999.90,999.90,29.40,80.50,1053172,28,20069,-76
2021-06-12 09:24:41,1999.90,999.90,29.40,79.10,1052682,28,20020,-75
2021-06-12 09:25:56,1999.90,999.90,30.20,80.40,1052791,28,20027,-75
2021-06-12 09:27:08,1999.90,999.90,30.50,77.30,1053015,28,20024,-76
2021-06-12 09:27:59,1999.90,999.90,30.50,79.80,1049644,28,20506,-76
2021-06-12 09:29:05,1999.90,999.90,30.40,76.60,1050111,28,20025,-75
2021-06-12 09:30:07,1999.90,999.90,30.50,76.50,1052381,28,20028,-75
2021-06-12 09:30:58,1999.90,999.90,31.00,77.80,1053999,28,20022,-76
2021-06-12 09:31:49,1999.90,999.90,31.10,76.30,1051930,28,20110,-76
2021-06-12 09:32:45,1999.90,999.90,31.70,73.90,1050434,28,20426,-74
2021-06-12 09:33:56,1999.90,999.90,31.70,71.70,1049597,28,20023,-76
2021-06-12 09:34:48,1999.90,999.90,31.20,76.80,1050690,28,20016,-74
2021-06-12 09:35:50,1999.90,999.90,31.30,72.90,1054223,28,20612,-75
2021-06-12 09:36:52,1999.90,999.90,31.00,73.50,1054505,28,20016,-74
2021-06-12 09:37:51,1999.90,999.90,30.80,76.30,1053834,28,20394,-75
2021-06-12 09:38:49,1999.90,999.90,30.50,75.90,1052379,28,20554,-75
2021-06-12 09:39:43,1999.90,999.90,30.60,76.60,1054254,28,20028,-76
2021-06-12 09:40:36,1999.90,999.90,31.20,74.70,1050514,28,20023,-76
2021-06-12 09:42:12,1999.90,999.90,31.00,72.50,1047760,28,20029,-75
2021-06-12 09:43:14,1999.90,999.90,31.40,73.30,1034033,28,20206,-75
2021-06-12 09:44:05,1999.90,999.90,32.20,70.70,1047143,28,20020,-75
2021-06-12 09:44:59,1999.90,999.90,31.80,69.60,1047859,28,20387,-75
2021-06-12 09:45:52,1999.90,999.90,31.80,69.90,1050942,28,20012,-75
2021-06-12 09:47:15,1999.90,999.90,31.00,70.10,1047736,28,20402,-76
2021-06-12 09:48:07,1999.90,999.90,30.90,72.80,1031674,28,20026,-76
2021-06-12 09:48:58,1999.90,999.90,30.60,75.70,1043423,28,20064,-74
2021-06-12 09:49:55,1999.90,999.90,30.30,73.20,1047810,28,20064,-75
2021-06-12 09:50:46,1999.90,999.90,30.60,72.90,1046937,28,20021,-76
2021-06-12 09:51:37,1999.90,999.90,31.00,71.60,1048355,28,20493,-75
2021-06-12 09:52:33,1999.90,999.90,31.20,74.00,1050151,28,20016,-75
2021-06-12 09:53:42,1999.90,999.90,31.60,70.10,1049514,28,20028,-75
2021-06-12 09:54:33,1999.90,999.90,31.70,69.40,1051141,28,20055,-74
2021-06-12 09:55:26,1999.90,999.90,31.50,71.60,1050956,28,20016,-75
2021-06-12 09:56:29,1999.90,999.90,31.40,73.20,1052271,28,20054,-78
2021-06-12 09:57:20,1999.90,999.90,31.50,70.10,1050311,28,20024,-73
2021-06-12 09:58:11,1999.90,999.90,31.00,70.90,1050812,28,20509,-75
2021-06-12 09:59:03,1999.90,999.90,30.90,69.80,1046983,28,20075,-74
2021-06-12 10:00:02,1999.90,999.90,30.50,70.40,1049119,28,20483,-75
2021-06-12 10:00:57,1999.90,999.90,30.60,71.30,1047013,28,20021,-75
2021-06-12 10:01:52,1999.90,999.90,30.20,71.50,1042232,28,20815,-75
2021-06-12 10:03:03,1999.90,999.90,30.30,71.70,1046331,28,20434,-74
2021-06-12 10:03:54,1999.90,999.90,30.40,73.00,1050535,28,20035,-75
2021-06-12 10:04:45,1999.90,999.90,30.60,72.80,1050047,28,20023,-73
2021-06-12 10:05:37,1999.90,999.90,31.00,71.80,1046462,28,20055,-75
2021-06-12 10:06:43,1999.90,999.90,30.40,70.20,1050797,28,20031,-75
2021-06-12 10:07:34,1999.90,999.90,30.50,72.70,1051740,28,20482,-76
2021-06-12 10:08:25,1999.90,999.90,30.80,72.20,1050420,28,20635,-74
2021-06-12 10:09:16,1999.90,999.90,31.10,70.30,1050254,28,20516,-75
2021-06-12 10:10:08,1999.90,999.90,31.00,70.50,1051158,28,20052,-75
2021-06-12 10:10:59,1999.90,999.90,30.60,70.80,1049547,28,20073,-75
2021-06-12 10:11:52,1999.90,999.90,31.00,71.00,1051140,28,20028,-75
2021-06-12 10:12:43,1999.90,999.90,31.20,72.70,1051364,28,20472,-75
2021-06-12 10:13:34,1999.90,999.90,31.60,70.10,1047033,28,20024,-75
2021-06-12 10:14:26,1999.90,999.90,31.50,70.00,1046415,28,20033,-74
2021-06-12 10:15:17,1999.90,999.90,31.40,68.80,1048072,28,20222,-74
2021-06-12 10:16:10,1999.90,999.90,30.80,68.30,1049789,28,20016,-76
2021-06-12 10:17:02,1999.90,999.90,30.40,70.20,1051568,28,20012,-75
2021-06-12 10:18:00,1999.90,999.90,30.60,71.80,1051666,28,20024,-74
2021-06-12 10:18:53,1999.90,999.90,31.00,69.30,1049180,28,20024,-74
2021-06-12 10:19:45,1999.90,999.90,31.60,72.00,1051478,28,20031,-76
2021-06-12 10:20:40,1999.90,999.90,32.30,69.70,1050212,28,20024,-75
2021-06-12 10:21:36,1999.90,999.90,32.30,67.40,1049099,28,20521,-75
2021-06-12 10:22:29,1999.90,999.90,32.50,66.00,1050726,28,20012,-75
2021-06-12 10:23:22,1999.90,999.90,32.00,64.10,1050589,28,20004,-75
2021-06-12 10:24:13,1999.90,999.90,31.70,66.90,1051832,28,20505,-75
2021-06-12 10:25:04,1999.90,999.90,32.00,66.20,1050859,28,20009,-75
2021-06-12 10:25:56,1999.90,999.90,31.70,67.00,1051156,28,20046,-74
2021-06-12 10:26:47,1999.90,999.90,31.70,68.10,1051006,28,20013,-75
2021-06-12 10:27:38,1999.90,999.90,31.60,66.80,1047668,28,20059,-76
2021-06-12 10:28:33,1999.90,999.90,31.60,68.10,1046645,28,20510,-75
2021-06-12 10:29:24,1999.90,999.90,31.40,67.10,1049471,28,20066,-74
2021-06-12 10:30:16,1999.90,999.90,32.30,66.30,1049932,28,20017,-75
2021-06-12 10:31:07,1999.90,999.90,32.30,65.40,1051019,28,20027,-75
2021-06-12 10:32:02,1999.90,999.90,32.30,66.60,1047698,28,20360,-75
2021-06-12 10:32:54,1999.90,999.90,32.50,64.80,1044915,28,20059,-74
2021-06-12 10:33:45,1999.90,999.90,33.10,61.10,1048666,28,20016,-75
2021-06-12 10:34:36,1999.90,999.90,33.10,64.40,1045755,28,20035,-74
2021-06-12 10:35:29,1999.90,999.90,33.10,62.50,1046979,28,20017,-74