2021-06-12 00:00:18,16.60,16.60,16.60,99.90,1036850,28,20004,-69
2021-06-12 00:00:49,16.60,16.60,16.60,99.90,1036890,28,19910,-69
2021-06-12 00:01:19,16.60,16.60,16.60,99.90,1036892,28,19909,-68
2021-06-12 00:01:50,16.60,16.60,16.60,99.90,1037256,28,20008,-68
2021-06-12 00:02:20,16.60,16.60,16.60,99.90,1041077,28,19944,-68
2021-06-12 00:02:51,16.50,16.50,16.50,99.90,1032976,28,19909,-69
2021-06-12 00:03:22,16.50,16.50,16.50,99.90,1028932,28,20374,-70
2021-06-12 00:03:52,16.50,16.50,16.50,99.90,1032874,28,19913,-68
2021-06-12 00:04:23,16.50,16.50,16.50,99.90,1032433,28,19976,-68
2021-06-12 00:04:54,16.50,16.50,16.50,99.90,1041040,28,19905,-69
2021-06-12 00:05:24,16.50,16.50,16.50,99.90,1036863,28,19917,-70
2021-06-12 00:05:55,16.60,16.60,16.60,99.90,1036869,28,19909,-69
2021-06-12 00:06:25,16.60,16.60,16.60,99.90,1036800,28,19953,-70
2021-06-12 00:06:58,16.50,16.50,16.50,99.90,1037035,28,19948,-70
2021-06-12 00:07:28,16.60,16.60,16.60,99.90,1040926,28,19905,-69
2021-06-12 00:07:59,16.60,16.60,16.60,99.90,1040896,28,19955,-70
2021-06-12 00:08:30,16.50,16.50,16.50,99.90,1036775,28,19909,-70
2021-06-12 00:09:00,16.50,16.50,16.50,99.90,1036944,28,19960,-68
2021-06-12 00:09:31,16.50,16.50,16.50,99.90,1037058,28,19910,-68
2021-06-12 00:10:03,16.50,16.50,16.50,99.90,1037223,28,19972,-67
2021-06-12 00:10:35,16.50,16.50,16.50,99.90,1032762,28,20004,-69
2021-06-12 00:11:05,16.50,16.50,16.50,99.90,1028910,28,19921,-68
2021-06-12 00:11:36,16.50,16.50,16.50,99.90,1024646,28,19953,-67
2021-06-12 00:12:07,16.50,16.50,16.50,99.90,1025287,28,19917,-69
2021-06-12 00:12:37,16.50,16.50,16.50,99.90,1028792,28,19910,-67
2021-06-12 00:13:08,16.50,16.50,16.50,99.90,1029089,28,19910,-67
2021-06-12 00:13:39,16.50,16.50,16.50,99.90,1032745,28,19925,-71
2021-06-12 00:14:09,16.50,16.50,16.50,99.90,1028559,28,20353,-69
2021-06-12 00:14:40,16.50,16.50,16.50,99.90,1032577,28,19914,-68
2021-06-12 00:15:11,16.50,16.50,16.50,99.90,1032739,28,20021,-68
2021-06-12 00:15:41,16.50,16.50,16.50,99.90,1032866,28,20285,-69
2021-06-12 00:16:12,16.60,16.60,16.60,99.90,1032836,28,19991,-68
2021-06-12 00:16:43,16.50,16.50,16.50,99.90,1032843,28,20024,-69
2021-06-12 00:17:13,16.50,16.50,16.50,99.90,1025159,28,19974,-69
2021-06-12 00:17:44,16.50,16.50,16.50,99.90,1025035,28,19911,-69
2021-06-12 00:18:15,16.50,16.50,16.50,99.90,1028769,28,19914,-69
2021-06-12 00:18:46,16.50,16.50,16.50,99.90,1028879,28,19914,-69
2021-06-12 00:19:16,16.50,16.50,16.50,99.90,1032649,28,19912,-69
2021-06-12 00:19:47,16.50,16.50,16.50,99.90,1032794,28,19916,-69
2021-06-12 00:20:18,16.50,16.50,16.50,99.90,1028909,28,19910,-68
2021-06-12 00:20:50,16.40,16.40,16.40,99.90,1028665,28,19910,-68
2021-06-12 00:21:20,16.40,16.40,16.40,99.90,1028669,28,20436,-68
2021-06-12 00:21:51,16.40,16.40,16.40,99.90,1029202,28,19960,-69
2021-06-12 00:22:21,16.50,16.50,16.50,99.90,1032988,28,20385,-68
2021-06-12 00:22:52,16.40,16.40,16.40,99.90,1036759,28,19960,-70
2021-06-12 00:23:23,16.40,16.40,16.40,99.90,1028720,28,19913,-68
2021-06-12 00:23:53,16.40,16.40,16.40,99.90,1032737,28,20376,-68
2021-06-12 00:24:24,16.40,16.40,16.40,99.90,1028071,28,19950,-68
2021-06-12 00:24:54,16.40,16.40,16.40,99.90,1024899,28,19911,-68
2021-06-12 00:25:26,16.40,16.40,16.40,99.90,1024672,28,19933,-68
2021-06-12 00:25:56,16.50,16.50,16.50,99.90,1024874,28,19992,-69
2021-06-12 00:26:27,16.40,16.40,16.40,99.90,1029197,28,19914,-69
2021-06-12 00:26:57,16.40,16.40,16.40,99.90,1029338,28,19952,-69
2021-06-12 00:27:28,16.40,16.40,16.40,99.90,1028679,28,19910,-69
2021-06-12 00:27:59,16.40,16.40,16.40,99.90,1024759,29,19910,-70
2021-06-12 00:28:29,16.40,16.40,16.40,99.90,1020950,28,19907,-70
2021-06-12 00:29:00,16.40,16.40,16.40,99.90,1028896,28,19960,-68
2021-06-12 00:29:30,16.40,16.40,16.40,99.90,1032687,28,19917,-69
2021-06-12 00:30:01,16.40,16.40,16.40,99.90,1032890,28,19921,-68
2021-06-12 00:30:32,16.40,16.40,16.40,99.90,1036826,28,20016,-70
2021-06-12 00:31:03,16.30,16.30,16.30,99.90,1036849,28,19962,-69
2021-06-12 00:31:33,16.30,16.30,16.30,99.90,1036878,28,19909,-69
2021-06-12 00:32:04,16.30,16.30,16.30,99.90,1040944,28,19912,-68
2021-06-12 00:32:35,16.30,16.30,16.30,99.90,1040659,28,19909,-68
2021-06-12 00:33:05,16.30,16.30,16.30,99.90,1040668,28,20312,-68
2021-06-12 00:33:36,16.30,16.30,16.30,99.90,1032480,28,20410,-69
2021-06-12 00:34:07,16.30,16.30,16.30,99.90,1032341,28,19910,-69
2021-06-12 00:34:37,16.20,16.20,16.20,99.90,1028538,28,19989,-69
2021-06-12 00:35:09,16.20,16.20,16.20,99.90,1028959,28,19910,-70
2021-06-12 00:35:39,16.20,16.20,16.20,99.90,1032649,28,20009,-69
2021-06-12 00:36:10,16.20,16.20,16.20,99.90,1032916,28,19956,-69
2021-06-12 00:36:41,16.20,16.20,16.20,99.90,1036708,28,19909,-69
2021-06-12 00:37:11,16.20,16.20,16.20,99.90,1036916,28,19909,-68
2021-06-12 00:37:42,16.20,16.20,16.20,99.90,1036442,28,19964,-68
2021-06-12 00:38:13,16.20,16.20,16.20,99.90,1032712,28,19906,-68
2021-06-12 00:38:44,16.20,16.20,16.20,99.90,1024656,28,19914,-68
2021-06-12 00:39:14,16.20,16.20,16.20,99.90,1028860,28,20362,-68
2021-06-12 00:39:45,16.10,16.10,16.10,99.90,1028813,28,20361,-69
2021-06-12 00:40:16,16.10,16.10,16.10,99.90,1029011,28,19910,-69
2021-06-12 00:40:46,16.10,16.10,16.10,99.90,1028707,28,19977,-68
2021-06-12 00:41:17,16.10,16.10,16.10,99.90,1028629,28,19917,-68
2021-06-12 00:41:48,16.10,16.10,16.10,99.90,1028573,28,19927,-69
2021-06-12 00:42:18,16.10,16.10,16.10,99.90,1032815,28,19914,-70
2021-06-12 00:42:50,16.10,16.10,16.10,99.90,1028529,28,19914,-70
2021-06-12 00:43:20,16.10,16.10,16.10,99.90,1024789,29,19917,-68
2021-06-12 00:43:51,16.10,16.10,16.10,99.90,1024791,28,19917,-68
2021-06-12 00:44:22,16.10,16.10,16.10,99.90,1028379,28,19933,-68
2021-06-12 00:44:52,16.10,16.10,16.10,99.90,1028257,28,20001,-69
2021-06-12 00:45:23,16.10,16.10,16.10,99.90,1028433,28,19989,-68
2021-06-12 00:45:54,16.10,16.10,16.10,99.90,1028701,28,19910,-68
2021-06-12 00:46:24,16.10,16.10,16.10,99.90,1032786,28,19918,-69
2021-06-12 00:46:55,16.10,16.10,16.10,99.90,1036666,28,19913,-68
2021-06-12 00:47:25,16.10,16.10,16.10,99.90,1036695,28,19916,-69
2021-06-12 00:47:56,16.10,16.10,16.10,99.90,1032556,28,19906,-68
2021-06-12 00:48:28,16.10,16.10,16.10,99.90,1032582,28,20393,-69
2021-06-12 00:48:59,16.10,16.10,16.10,99.90,1032634,28,19910,-68
2021-06-12 00:49:29,16.10,16.10,16.10,99.90,1032999,28,19909,-68
2021-06-12 00:50:00,16.10,16.10,16.10,99.90,1032624,28,20381,-69
2021-06-12 00:50:31,16.10,16.10,16.10,99.90,1028749,28,19933,-69
2021-06-12 00:51:02,16.10,16.10,16.10,99.90,1028651,28,19964,-68
2021-06-12 00:51:33,16.10,16.10,16.10,99.90,1029161,28,19906,-68
2021-06-12 00:52:03,16.10,16.10,16.10,99.90,1036812,28,19957,-68
2021-06-12 00:52:36,16.10,16.10,16.10,99.90,1040787,28,20344,-69
2021-06-12 00:53:07,16.10,16.10,16.10,99.90,1032561,28,19910,-70
2021-06-12 00:53:40,16.00,16.00,16.00,99.90,1028884,28,19910,-68
2021-06-12 00:54:10,16.00,16.00,16.00,99.90,1028144,28,19910,-68
2021-06-12 00:54:41,16.00,16.00,16.00,99.90,1028578,28,20389,-68
2021-06-12 00:55:14,16.00,16.00,16.00,99.90,1051615,23,19910,-72
2021-06-12 00:55:45,16.00,16.00,16.00,99.90,1027626,28,20670,-71
2021-06-12 00:56:17,15.90,15.90,15.90,99.90,1031637,28,19950,-73
2021-06-12 00:56:47,15.90,15.90,15.90,99.90,1041420,28,19912,-73
2021-06-12 00:57:18,15.90,15.90,15.90,99.90,1040694,28,19956,-72
2021-06-12 00:57:49,15.90,15.90,15.90,99.90,1032858,28,19969,-72
2021-06-12 00:58:21,15.90,15.90,15.90,99.90,1036495,28,19977,-73
2021-06-12 00:58:52,15.90,15.90,15.90,99.90,1037009,28,19988,-72
2021-06-12 00:59:23,15.90,15.90,15.90,99.90,1037305,28,19921,-72
2021-06-12 00:59:53,15.80,15.80,15.80,99.90,1044948,28,19905,-72
2021-06-12 01:00:24,15.90,15.90,15.90,99.90,1044647,28,19912,-72
2021-06-12 01:00:54,15.90,15.90,15.90,99.90,1036847,28,19906,-74
2021-06-12 01:01:25,15.80,15.80,15.80,99.90,1036585,28,19944,-72
2021-06-12 01:01:55,15.80,15.80,15.80,99.90,1036589,28,19906,-72
2021-06-12 01:02:26,15.80,15.80,15.80,99.90,1036899,28,20273,-72
2021-06-12 01:02:57,15.80,15.80,15.80,99.90,1040910,28,20004,-73
2021-06-12 01:03:27,15.80,15.80,15.80,99.90,1044812,28,19920,-72
2021-06-12 01:03:58,15.80,15.80,15.80,99.90,1036528,28,19937,-72
2021-06-12 01:04:29,15.80,15.80,15.80,99.90,1040418,28,20000,-73
2021-06-12 01:04:59,15.80,15.80,15.80,99.90,1040772,28,20364,-72
2021-06-12 01:05:30,15.70,15.70,15.70,99.90,1037749,28,20121,-72
2021-06-12 01:06:01,15.70,15.70,15.70,99.90,1036347,28,20004,-72
2021-06-12 01:06:31,15.70,15.70,15.70,99.90,1036717,28,19913,-72
2021-06-12 01:07:02,15.70,15.70,15.70,99.90,1032609,28,20453,-72
2021-06-12 01:07:32,15.70,15.70,15.70,99.90,1036584,28,20044,-72
2021-06-12 01:08:03,15.60,15.60,15.60,99.90,1032277,28,19984,-72
2021-06-12 01:08:34,15.70,15.70,15.70,99.90,1032444,28,19921,-72
2021-06-12 01:09:04,15.70,15.70,15.70,99.90,1032020,28,20393,-73
2021-06-12 01:09:35,15.70,15.70,15.70,99.90,1036406,28,19913,-72
2021-06-12 01:10:06,15.70,15.70,15.70,99.90,1037499,28,19961,-73
2021-06-12 01:10:37,15.70,15.70,15.70,99.90,1032681,28,19916,-72
2021-06-12 01:11:07,15.70,15.70,15.70,99.90,1036754,28,19912,-72
2021-06-12 01:11:41,15.70,15.70,15.70,99.90,1032560,28,20428,-73
2021-06-12 01:12:16,15.70,15.70,15.70,99.90,1032529,28,19914,-73
2021-06-12 01:13:05,15.70,15.70,15.70,99.90,1024611,28,20390,-72
2021-06-12 01:13:45,15.70,15.70,15.70,99.90,1032642,28,19906,-72
2021-06-12 01:14:16,15.70,15.70,15.70,99.90,1040267,28,19994,-72
2021-06-12 01:14:50,15.70,15.70,15.70,99.90,1036494,28,19932,-72
2021-06-12 01:15:21,15.70,15.70,15.70,99.90,1030591,28,19910,-72
2021-06-12 01:15:54,15.70,15.70,15.70,99.90,1028699,28,19933,-73
2021-06-12 01:16:43,15.70,15.70,15.70,99.90,1029446,28,20009,-71
2021-06-12 01:17:16,15.70,15.70,15.70,99.90,1035697,28,19945,-72
2021-06-12 01:17:49,15.70,15.70,15.70,99.90,1036711,28,19916,-72
2021-06-12 01:18:22,15.70,15.70,15.70,99.90,1036944,28,19910,-73
2021-06-12 01:18:52,15.70,15.70,15.70,99.90,1040666,28,20295,-73
2021-06-12 01:19:23,15.70,15.70,15.70,99.90,1040759,28,19909,-73
2021-06-12 01:20:12,15.70,15.70,15.70,99.90,1040531,28,19909,-73
2021-06-12 01:20:48,15.70,15.70,15.70,99.90,1040776,28,20288,-73
2021-06-12 01:21:23,15.70,15.70,15.70,99.90,1040795,28,19917,-73
2021-06-12 01:21:53,15.60,15.60,15.60,99.90,1036684,28,19913,-73
2021-06-12 01:22:35,15.70,15.70,15.70,99.90,1032525,28,19917,-73
2021-06-12 01:23:11,15.60,15.60,15.60,99.90,1032618,28,20335,-72
2021-06-12 01:24:11,15.60,15.60,15.60,99.90,1034998,28,19916,-72
2021-06-12 01:24:48,15.60,15.60,15.60,99.90,1027541,28,19910,-72
2021-06-12 01:25:27,15.60,15.60,15.60,99.90,1036627,28,19910,-72
2021-06-12 01:26:02,15.60,15.60,15.60,99.90,1036470,28,19909,-72
2021-06-12 01:26:48,15.60,15.60,15.60,99.90,1035328,28,19956,-72
2021-06-12 01:27:34,15.60,15.60,15.60,99.90,1036560,28,19983,-72
2021-06-12 01:28:18,15.60,15.60,15.60,99.90,1040763,28,19912,-72
2021-06-12 01:29:01,15.50,15.50,15.50,99.90,1044852,28,20031,-72
2021-06-12 01:29:50,15.60,15.60,15.60,99.90,1044880,28,19931,-72
2021-06-12 01:30:22,15.60,15.60,15.60,99.90,1040442,28,19913,-72
2021-06-12 01:30:53,15.50,15.50,15.50,99.90,1032616,28,20385,-72
2021-06-12 01:31:23,15.50,15.50,15.50,99.90,1036525,28,19910,-72
2021-06-12 01:31:54,15.50,15.50,15.50,99.90,1032610,28,20374,-72
2021-06-12 01:32:25,15.50,15.50,15.50,99.90,1028554,28,19997,-72
2021-06-12 01:32:58,15.60,15.60,15.60,99.90,1028083,28,19917,-71
2021-06-12 01:33:28,15.50,15.50,15.50,99.90,1028479,28,20424,-72
2021-06-12 01:33:59,15.50,15.50,15.50,99.90,1029382,28,19997,-72
2021-06-12 01:34:30,15.50,15.50,15.50,99.90,1036996,28,20303,-72
2021-06-12 01:35:02,15.50,15.50,15.50,99.90,1040650,28,19906,-72
2021-06-12 01:35:38,15.50,15.50,15.50,99.90,1036517,28,20331,-72
2021-06-12 01:36:08,15.50,15.50,15.50,99.90,1036320,28,19909,-73
2021-06-12 01:36:39,15.60,15.60,15.60,99.90,1034202,28,19980,-72
2021-06-12 01:37:10,15.50,15.50,15.50,99.90,1037317,28,19905,-72
2021-06-12 01:37:41,15.50,15.50,15.50,99.90,1033177,28,19913,-72
2021-06-12 01:38:14,15.50,15.50,15.50,99.90,1029085,28,19990,-72
2021-06-12 01:38:45,15.50,15.50,15.50,99.90,1025759,28,20534,-72
2021-06-12 01:39:19,15.50,15.50,15.50,99.90,1027601,28,20005,-72
2021-06-12 01:39:50,15.50,15.50,15.50,99.90,1035212,28,19910,-71
2021-06-12 01:40:21,15.50,15.50,15.50,99.90,1038942,28,19909,-72
2021-06-12 01:40:52,15.50,15.50,15.50,99.90,1037845,28,19949,-72
2021-06-12 01:41:23,15.50,15.50,15.50,99.90,1040099,28,19910,-75
2021-06-12 01:41:56,15.50,15.50,15.50,99.90,1040673,28,19910,-72
2021-06-12 01:42:27,15.50,15.50,15.50,99.90,1036188,28,19996,-72
2021-06-12 01:42:57,15.50,15.50,15.50,99.90,1036579,28,19909,-72
2021-06-12 01:43:28,15.40,15.40,15.40,99.90,1028673,28,19981,-73
2021-06-12 01:43:59,15.50,15.50,15.50,99.90,1032433,28,20385,-73
2021-06-12 01:44:30,15.50,15.50,15.50,99.90,1033818,28,19941,-73
2021-06-12 01:45:01,15.50,15.50,15.50,99.90,1034404,28,19909,-73
2021-06-12 01:45:32,15.50,15.50,15.50,99.90,1029469,28,19937,-73
2021-06-12 01:46:03,15.40,15.40,15.40,99.90,1028500,28,20394,-73
2021-06-12 01:46:33,15.50,15.50,15.50,99.90,1024838,28,19910,-73
2021-06-12 01:47:04,15.40,15.40,15.40,99.90,1028761,28,20028,-73
2021-06-12 01:47:35,15.40,15.40,15.40,99.90,1036637,28,20004,-73
2021-06-12 01:48:05,15.40,15.40,15.40,99.90,1032672,28,19937,-73
2021-06-12 01:48:36,15.50,15.50,15.50,99.90,1036716,28,19910,-73
2021-06-12 01:49:06,15.40,15.40,15.40,99.90,1036809,28,19912,-73
2021-06-12 01:49:37,15.40,15.40,15.40,99.90,1032633,28,20004,-73
2021-06-12 01:50:11,15.40,15.40,15.40,99.90,1020389,28,20445,-73
2021-06-12 01:50:41,15.40,15.40,15.40,99.90,1032326,28,19910,-73
2021-06-12 01:51:12,15.40,15.40,15.40,99.90,1032384,28,20027,-72
2021-06-12 01:51:42,15.40,15.40,15.40,99.90,1032926,28,19957,-73
2021-06-12 01:52:13,15.40,15.40,15.40,99.90,1032329,28,19948,-73
2021-06-12 01:52:44,15.40,15.40,15.40,99.90,1032412,28,19910,-73
2021-06-12 01:53:18,15.30,15.30,15.30,99.90,1028338,28,20005,-73
2021-06-12 01:53:50,15.40,15.40,15.40,99.90,1032972,28,19910,-73
2021-06-12 01:54:21,15.30,15.30,15.30,99.90,1031176,28,19909,-73
2021-06-12 01:54:51,15.30,15.30,15.30,99.90,1033258,28,19910,-73
2021-06-12 01:55:23,15.40,15.40,15.40,99.90,1032285,28,19957,-73
2021-06-12 01:55:54,15.40,15.40,15.40,99.90,1032528,28,19906,-73
2021-06-12 01:56:25,15.40,15.40,15.40,99.90,1020496,29,19926,-73
2021-06-12 01:56:56,15.30,15.30,15.30,99.90,1028898,28,19929,-73
2021-06-12 01:57:26,15.40,15.40,15.40,99.90,1032687,28,19913,-73
2021-06-12 01:57:57,15.40,15.40,15.40,99.90,1037150,28,19948,-73
2021-06-12 01:58:28,15.40,15.40,15.40,99.90,1040235,28,20312,-73
2021-06-12 01:58:58,15.30,15.30,15.30,99.90,1036494,28,19916,-73
2021-06-12 01:59:29,15.30,15.30,15.30,99.90,1040371,28,19909,-73
2021-06-12 02:00:00,15.30,15.30,15.30,99.90,1032468,28,20050,-73
2021-06-12 02:00:30,15.30,15.30,15.30,99.90,1028558,28,20313,-72
2021-06-12 02:01:01,15.30,15.30,15.30,99.90,1024476,28,19942,-73
2021-06-12 02:01:31,15.30,15.30,15.30,99.90,1028603,28,20369,-73
2021-06-12 02:02:02,15.30,15.30,15.30,99.90,1032601,28,19906,-73
2021-06-12 02:02:33,15.30,15.30,15.30,99.90,1036386,28,20288,-73
2021-06-12 02:03:03,15.30,15.30,15.30,99.90,1036435,28,19909,-73
2021-06-12 02:03:34,15.30,15.30,15.30,99.90,1036410,28,19906,-73
2021-06-12 02:04:05,15.20,15.20,15.20,99.90,1032280,28,20032,-73
2021-06-12 02:04:38,15.30,15.30,15.30,99.90,1024309,29,19946,-73
2021-06-12 02:05:12,15.20,15.20,15.20,99.90,1032430,28,19909,-73
2021-06-12 02:05:43,15.30,15.30,15.30,99.90,1036306,28,20339,-73
2021-06-12 02:06:16,15.20,15.20,15.20,99.90,1028375,28,20016,-73
2021-06-12 02:06:46,15.20,15.20,15.20,99.90,1020310,29,20122,-73
2021-06-12 02:07:17,15.30,15.30,15.30,99.90,1028911,28,19957,-73
2021-06-12 02:07:48,15.20,15.20,15.20,99.90,1029272,28,19937,-73
2021-06-12 02:08:19,15.20,15.20,15.20,99.90,1032921,28,19993,-73
2021-06-12 02:08:50,15.20,15.20,15.20,99.90,1036155,28,19974,-73
2021-06-12 02:09:20,15.20,15.20,15.20,99.90,1032679,28,20289,-73
2021-06-12 02:09:51,15.20,15.20,15.20,99.90,1036383,28,19906,-72
2021-06-12 02:10:26,15.20,15.20,15.20,99.90,1040547,28,20382,-73
2021-06-12 02:10:56,15.20,15.20,15.20,99.90,1037230,28,19905,-73
2021-06-12 02:11:27,15.20,15.20,15.20,99.90,1036520,28,20344,-72
2021-06-12 02:11:57,15.20,15.20,15.20,99.90,1035874,28,19912,-72
2021-06-12 02:12:28,15.20,15.20,15.20,99.90,1036304,28,19912,-73
2021-06-12 02:12:59,15.20,15.20,15.20,99.90,1032503,28,19985,-73
2021-06-12 02:13:29,15.20,15.20,15.20,99.90,1032454,28,19902,-73
2021-06-12 02:14:00,15.20,15.20,15.20,99.90,1036116,28,20434,-73
2021-06-12 02:14:30,15.20,15.20,15.20,99.90,1031979,28,19906,-73
2021-06-12 02:15:01,15.20,15.20,15.20,99.90,1032609,28,20016,-73
2021-06-12 02:15:32,15.20,15.20,15.20,99.90,1028252,28,19906,-73
2021-06-12 02:16:02,15.10,15.10,15.10,99.90,1028317,28,19906,-73
2021-06-12 02:16:33,15.20,15.20,15.20,99.90,1028580,28,19906,-73
2021-06-12 02:17:04,15.10,15.10,15.10,99.90,1032614,28,19914,-73
2021-06-12 02:17:34,15.10,15.10,15.10,99.90,1032352,28,20460,-73
2021-06-12 02:18:06,15.10,15.10,15.10,99.90,1032337,28,20341,-73
2021-06-12 02:18:37,15.10,15.10,15.10,99.90,1032030,28,19914,-73
2021-06-12 02:19:07,15.10,15.10,15.10,99.90,1024956,28,19906,-73
2021-06-12 02:19:38,15.10,15.10,15.10,99.90,1036611,28,19905,-73
2021-06-12 02:20:09,15.10,15.10,15.10,99.90,1040190,28,20081,-73
2021-06-12 02:20:40,15.10,15.10,15.10,99.90,1036382,28,19905,-73
2021-06-12 02:21:11,15.10,15.10,15.10,99.90,1040347,28,19906,-73
2021-06-12 02:21:41,15.10,15.10,15.10,99.90,1032385,28,19957,-72
2021-06-12 02:22:12,15.10,15.10,15.10,99.90,1028570,28,19910,-73
2021-06-12 02:22:46,15.10,15.10,15.10,99.90,1032226,28,19929,-73
2021-06-12 02:23:17,15.00,15.00,15.00,99.90,1028903,28,19906,-73
2021-06-12 02:23:50,15.10,15.10,15.10,99.90,1032279,28,19992,-73
2021-06-12 02:24:21,15.00,15.00,15.00,99.90,1023015,28,20388,-73
2021-06-12 02:24:52,15.10,15.10,15.10,99.90,1024778,28,19998,-72
2021-06-12 02:25:22,15.00,15.00,15.00,99.90,1024248,29,20006,-73
2021-06-12 02:25:53,15.00,15.00,15.00,99.90,1024360,28,20005,-73
2021-06-12 02:26:24,15.00,15.00,15.00,99.90,1028271,28,20001,-72
2021-06-12 02:26:55,15.00,15.00,15.00,99.90,1032777,28,20467,-73
2021-06-12 02:27:25,15.00,15.00,15.00,99.90,1032309,28,19957,-73
2021-06-12 02:27:57,15.00,15.00,15.00,99.90,1032553,28,20379,-73
2021-06-12 02:28:29,15.00,15.00,15.00,99.90,1024178,29,20374,-72
2021-06-12 02:28:59,15.00,15.00,15.00,99.90,1031946,28,19905,-73
2021-06-12 02:29:30,14.90,14.90,14.90,99.90,1032264,28,19913,-73
2021-06-12 02:30:00,14.90,14.90,14.90,99.90,1028264,28,19913,-73
2021-06-12 02:30:31,14.90,14.90,14.90,99.90,1024201,29,19981,-73
2021-06-12 02:31:03,14.90,14.90,14.90,99.90,1032287,28,19905,-73
2021-06-12 02:31:36,14.90,14.90,14.90,99.90,1024327,29,19911,-73
2021-06-12 02:32:07,14.90,14.90,14.90,99.90,1028845,28,19910,-72
2021-06-12 02:32:38,14.90,14.90,14.90,99.90,1024174,28,20386,-73
2021-06-12 02:33:10,14.90,14.90,14.90,99.90,1028922,28,19910,-73
2021-06-12 02:33:40,14.90,14.90,14.90,99.90,1036272,28,19914,-73
2021-06-12 02:34:11,14.90,14.90,14.90,99.90,1036005,28,20284,-73
2021-06-12 02:34:41,14.90,14.90,14.90,99.90,1032198,28,19910,-73
2021-06-12 02:35:12,14.90,14.90,14.90,99.90,1032234,28,19906,-72
2021-06-12 02:35:43,14.90,14.90,14.90,99.90,1032450,28,19981,-73
2021-06-12 02:36:14,14.90,14.90,14.90,99.90,1032452,28,19953,-73
2021-06-12 02:36:44,14.90,14.90,14.90,99.90,1036173,28,19909,-73
2021-06-12 02:37:16,14.90,14.90,14.90,99.90,1032269,28,19946,-73
2021-06-12 02:37:46,14.90,14.90,14.90,99.90,1032252,28,20001,-73
2021-06-12 02:38:17,14.90,14.90,14.90,99.90,1032310,28,19914,-73
2021-06-12 02:38:47,14.90,14.90,14.90,99.90,1032437,28,20337,-73
2021-06-12 02:39:18,14.90,14.90,14.90,99.90,1028395,28,19910,-73
2021-06-12 02:39:48,14.90,14.90,14.90,99.90,1032296,28,20071,-73
2021-06-12 02:40:19,14.90,14.90,14.90,99.90,1028228,28,19957,-72
2021-06-12 02:40:51,14.90,14.90,14.90,99.90,1028355,28,19941,-73
2021-06-12 02:41:22,14.90,14.90,14.90,99.90,1036382,28,20364,-73
2021-06-12 02:41:53,14.90,14.90,14.90,99.90,1032662,28,20380,-73
2021-06-12 02:42:23,14.90,14.90,14.90,99.90,1036429,28,19906,-72
2021-06-12 02:42:54,14.90,14.90,14.90,99.90,1027558,28,20258,-72
2021-06-12 02:43:25,14.90,14.90,14.90,99.90,1028438,28,19992,-73
2021-06-12 02:43:56,14.90,14.90,14.90,99.90,1036346,28,19959,-72
2021-06-12 02:44:26,14.90,14.90,14.90,99.90,1036329,28,19960,-73
2021-06-12 02:44:57,14.90,14.90,14.90,99.90,1044188,28,19916,-73
2021-06-12 02:45:28,14.90,14.90,14.90,99.90,1040225,28,19909,-73
2021-06-12 02:46:00,14.90,14.90,14.90,99.90,1036300,28,20396,-73
2021-06-12 02:46:31,14.90,14.90,14.90,99.90,1036287,28,19940,-73
2021-06-12 02:47:03,14.90,14.90,14.90,99.90,1032244,28,19977,-73
2021-06-12 02:47:44,14.90,14.90,14.90,99.90,1036230,28,19909,-72
2021-06-12 02:48:15,14.90,14.90,14.90,99.90,1034562,28,19945,-73
2021-06-12 02:48:48,14.90,14.90,14.90,99.90,1034073,28,19943,-73
2021-06-12 02:49:19,15.00,15.00,15.00,99.90,1034355,28,19910,-73
2021-06-12 02:49:50,14.90,14.90,14.90,99.90,1036885,28,19914,-72
2021-06-12 02:50:20,14.90,14.90,14.90,99.90,1040339,28,20373,-73
2021-06-12 02:50:51,14.90,14.90,14.90,99.90,1036565,28,19906,-73
2021-06-12 02:51:22,14.90,14.90,14.90,99.90,1031908,28,20377,-73
2021-06-12 02:51:54,14.90,14.90,14.90,99.90,1028150,28,19911,-73
2021-06-12 02:52:29,14.90,14.90,14.90,99.90,1032159,28,19905,-72
2021-06-12 02:53:06,14.90,14.90,14.90,99.90,1034075,28,19902,-73
2021-06-12 02:53:37,14.90,14.90,14.90,99.90,1036319,28,19945,-73
2021-06-12 02:54:08,14.90,14.90,14.90,99.90,1035931,28,19912,-72
2021-06-12 02:54:38,14.90,14.90,14.90,99.90,1036205,28,20004,-72
2021-06-12 02:55:09,14.90,14.90,14.90,99.90,1032268,28,19931,-73
2021-06-12 02:55:41,14.90,14.90,14.90,99.90,1032110,28,20365,-73
2021-06-12 02:56:11,14.90,14.90,14.90,99.90,1032290,28,19913,-73
2021-06-12 02:56:42,14.90,14.90,14.90,99.90,1024238,28,19918,-73
2021-06-12 02:57:12,14.90,14.90,14.90,99.90,1024365,28,20413,-73
2021-06-12 02:57:46,14.90,14.90,14.90,99.90,1028093,28,19910,-72
2021-06-12 02:58:19,14.80,14.80,14.80,99.90,1032721,28,19990,-73
2021-06-12 02:58:50,14.80,14.80,14.80,99.90,1033170,28,20399,-72
2021-06-12 02:59:21,14.80,14.80,14.80,99.90,1028125,28,20082,-73
2021-06-12 02:59:52,14.80,14.80,14.80,99.90,1024132,28,19911,-73
2021-06-12 03:00:23,14.80,14.80,14.80,99.90,1028134,28,19917,-73
2021-06-12 03:00:53,14.80,14.80,14.80,99.90,1024139,28,19935,-73
2021-06-12 03:01:24,14.80,14.80,14.80,99.90,1036052,28,19909,-72
2021-06-12 03:01:54,14.80,14.80,14.80,99.90,1032249,28,19917,-72
2021-06-12 03:02:25,14.80,14.80,14.80,99.90,1032214,28,19972,-72
2021-06-12 03:02:56,14.80,14.80,14.80,99.90,1032152,28,19960,-72
2021-06-12 03:03:26,14.80,14.80,14.80,99.90,1028253,28,19910,-71
2021-06-12 03:03:57,14.80,14.80,14.80,99.90,1024065,28,19913,-72
2021-06-12 03:04:27,14.80,14.80,14.80,99.90,1027665,28,19910,-72
2021-06-12 03:04:58,14.80,14.80,14.80,99.90,1028344,28,19918,-72
2021-06-12 03:05:31,14.80,14.80,14.80,99.90,1024275,28,20341,-72
2021-06-12 03:06:02,14.80,14.80,14.80,99.90,1023613,29,20282,-71
2021-06-12 03:06:32,14.80,14.80,14.80,99.90,1024163,29,19910,-72
2021-06-12 03:07:03,14.80,14.80,14.80,99.90,1028098,28,19910,-72
2021-06-12 03:07:34,14.80,14.80,14.80,99.90,1024191,28,19955,-72
2021-06-12 03:08:04,14.80,14.80,14.80,99.90,1032352,28,20404,-72
2021-06-12 03:08:36,14.80,14.80,14.80,99.90,1032157,28,20419,-72
2021-06-12 03:09:06,14.80,14.80,14.80,99.90,1032105,28,19917,-71
2021-06-12 03:09:37,14.80,14.80,14.80,99.90,1032842,28,19910,-72
2021-06-12 03:10:08,14.80,14.80,14.80,99.90,1032158,28,19914,-72
2021-06-12 03:10:39,14.80,14.80,14.80,99.90,1032154,28,20009,-72
2021-06-12 03:11:10,14.70,14.70,14.70,99.90,1032052,28,19912,-72
2021-06-12 03:11:40,14.70,14.70,14.70,99.90,1028453,28,19914,-72
2021-06-12 03:12:11,14.70,14.70,14.70,99.90,1032077,28,19949,-72
2021-06-12 03:12:41,14.70,14.70,14.70,99.90,1036489,28,19960,-72
2021-06-12 03:13:13,14.70,14.70,14.70,99.90,1040071,28,19909,-71
2021-06-12 03:13:44,14.70,14.70,14.70,99.90,1036313,28,19909,-72
2021-06-12 03:14:15,14.70,14.70,14.70,99.90,1032069,28,19974,-72
2021-06-12 03:14:45,14.70,14.70,14.70,99.90,1031732,28,19953,-73
2021-06-12 03:15:16,14.70,14.70,14.70,99.90,1036288,28,19909,-72
2021-06-12 03:15:47,14.70,14.70,14.70,99.90,1032453,28,20000,-72
2021-06-12 03:16:17,14.70,14.70,14.70,99.90,1028243,28,20313,-74
2021-06-12 03:16:48,14.70,14.70,14.70,99.90,1028545,28,19910,-73
2021-06-12 03:17:19,14.70,14.70,14.70,99.90,1028392,28,19914,-73
2021-06-12 03:17:50,14.60,14.60,14.60,99.90,1028150,28,19914,-73
2021-06-12 03:18:21,14.60,14.60,14.60,99.90,1028000,28,20345,-73
2021-06-12 03:18:52,14.60,14.60,14.60,99.90,1028452,28,20298,-73
2021-06-12 03:19:22,14.60,14.60,14.60,99.90,1032594,28,19917,-72
2021-06-12 03:19:53,14.60,14.60,14.60,99.90,1028424,28,19913,-73
2021-06-12 03:20:23,14.60,14.60,14.60,99.90,1032061,28,19906,-72
2021-06-12 03:20:55,14.60,14.60,14.60,99.90,1032231,28,19905,-73
2021-06-12 03:21:26,14.60,14.60,14.60,99.90,1036446,28,19987,-73
2021-06-12 03:21:56,14.60,14.60,14.60,99.90,1040178,28,19943,-73
2021-06-12 03:22:28,14.60,14.60,14.60,99.90,1040160,28,20288,-73
2021-06-12 03:23:02,14.60,14.60,14.60,99.90,1036042,28,19989,-73
2021-06-12 03:23:32,14.60,14.60,14.60,99.90,1032175,28,19909,-72
2021-06-12 03:24:04,14.60,14.60,14.60,99.90,1032634,28,19910,-73
2021-06-12 03:24:34,14.60,14.60,14.60,99.90,1032512,28,19922,-73
2021-06-12 03:25:05,14.60,14.60,14.60,99.90,1032128,28,19938,-73
2021-06-12 03:25:36,14.60,14.60,14.60,99.90,1032057,28,19916,-73
2021-06-12 03:26:07,14.60,14.60,14.60,99.90,1036192,28,19910,-73
2021-06-12 03:26:38,14.60,14.60,14.60,99.90,1036096,28,19925,-73
2021-06-12 03:27:08,14.60,14.60,14.60,99.90,1028246,28,20017,-72
2021-06-12 03:27:39,14.60,14.60,14.60,99.90,1028178,28,19917,-73
2021-06-12 03:28:10,14.60,14.60,14.60,99.90,1027888,28,19971,-73
2021-06-12 03:28:41,14.60,14.60,14.60,99.90,1032436,28,19918,-73
2021-06-12 03:29:11,14.70,14.70,14.70,99.90,1036412,28,19997,-73
2021-06-12 03:29:42,14.60,14.60,14.60,99.90,1028084,28,20302,-73
2021-06-12 03:30:12,14.60,14.60,14.60,99.90,1024054,29,19922,-73
2021-06-12 03:30:43,14.60,14.60,14.60,99.90,1032075,28,19910,-73
2021-06-12 03:31:13,14.60,14.60,14.60,99.90,1028122,28,19926,-73
2021-06-12 03:31:44,14.60,14.60,14.60,99.90,1028221,28,19912,-73
2021-06-12 03:32:15,14.60,14.60,14.60,99.90,1027914,28,19958,-72
2021-06-12 03:32:45,14.60,14.60,14.60,99.90,1028769,28,19917,-73
2021-06-12 03:33:16,14.60,14.60,14.60,99.90,1029002,28,20381,-73
2021-06-12 03:33:46,14.60,14.60,14.60,99.90,1033272,28,20393,-73
2021-06-12 03:34:17,14.60,14.60,14.60,99.90,1036529,28,19917,-73
2021-06-12 03:34:47,14.60,14.60,14.60,99.90,1032999,28,19993,-73
2021-06-12 03:35:18,14.60,14.60,14.60,99.90,1032909,28,19948,-73
2021-06-12 03:35:49,14.70,14.70,14.70,99.90,1032883,28,20315,-73
2021-06-12 03:36:20,14.60,14.60,14.60,99.90,1028909,28,19921,-73
2021-06-12 03:36:50,14.60,14.60,14.60,99.90,1025277,28,19911,-73
2021-06-12 03:37:21,14.70,14.70,14.70,99.90,1029009,28,19910,-73
2021-06-12 03:37:51,14.70,14.70,14.70,99.90,1028962,28,19942,-73
2021-06-12 03:38:22,14.60,14.60,14.60,99.90,1029113,28,20317,-73
2021-06-12 03:38:53,14.70,14.70,14.70,99.90,1032867,28,19910,-73
2021-06-12 03:39:23,14.70,14.70,14.70,99.90,1032964,28,19928,-73
2021-06-12 03:39:54,14.70,14.70,14.70,99.90,1028779,28,20444,-73
2021-06-12 03:40:25,14.70,14.70,14.70,99.90,1025135,28,20298,-73
2021-06-12 03:40:56,14.70,14.70,14.70,99.90,1036908,28,19952,-73
2021-06-12 03:41:27,14.70,14.70,14.70,99.90,1033171,28,19906,-73
2021-06-12 03:41:57,14.70,14.70,14.70,99.90,1029031,28,20432,-73
2021-06-12 03:42:28,14.70,14.70,14.70,99.90,1024827,28,19916,-73
2021-06-12 03:42:58,14.70,14.70,14.70,99.90,1036850,28,20364,-73
2021-06-12 03:43:29,14.70,14.70,14.70,99.90,1028895,28,19910,-72
2021-06-12 03:43:59,14.80,14.80,14.80,99.90,1037058,28,19910,-72
2021-06-12 03:44:30,14.80,14.80,14.80,99.90,1028502,28,19910,-73
2021-06-12 03:45:02,14.80,14.80,14.80,99.90,1029171,28,19917,-73
2021-06-12 03:45:32,14.80,14.80,14.80,99.90,1040997,28,19988,-73
2021-06-12 03:46:03,14.80,14.80,14.80,99.90,1041121,28,20004,-73
2021-06-12 03:46:34,14.80,14.80,14.80,99.90,1037266,28,19933,-73
2021-06-12 03:47:06,14.80,14.80,14.80,99.90,1036869,28,20529,-73
2021-06-12 03:47:37,14.80,14.80,14.80,99.90,1036852,28,20063,-73
2021-06-12 03:48:08,14.80,14.80,14.80,99.90,1033382,28,19993,-73
2021-06-12 03:48:39,14.90,14.90,14.90,99.90,1037038,28,20360,-73
2021-06-12 03:49:09,14.90,14.90,14.90,99.90,1032649,28,19906,-73
2021-06-12 03:49:40,14.90,14.90,14.90,99.90,1033437,28,19910,-73
2021-06-12 03:50:11,14.90,14.90,14.90,99.90,1037080,28,19967,-73
2021-06-12 03:50:41,14.90,14.90,14.90,99.90,1037216,28,19910,-73
2021-06-12 03:51:12,14.90,14.90,14.90,99.90,1032787,28,19941,-73
2021-06-12 03:51:43,14.90,14.90,14.90,99.90,1028768,28,20382,-72
2021-06-12 03:52:14,14.90,14.90,14.90,99.90,1033346,28,19909,-73
2021-06-12 03:52:44,14.90,14.90,14.90,99.90,1033578,28,19996,-73
2021-06-12 03:53:15,14.90,14.90,14.90,99.90,1033256,28,19949,-73
2021-06-12 03:53:46,14.90,14.90,14.90,99.90,1025108,29,20285,-73
2021-06-12 03:54:17,14.90,14.90,14.90,99.90,1032841,28,19916,-72
2021-06-12 03:54:48,14.90,14.90,14.90,99.90,1033129,28,19977,-73
2021-06-12 03:55:19,14.90,14.90,14.90,99.90,1033241,28,20396,-73
2021-06-12 03:55:49,14.90,14.90,14.90,99.90,1036878,28,20618,-73
2021-06-12 03:56:23,14.90,14.90,14.90,99.90,1037379,28,19913,-73
2021-06-12 03:56:53,14.90,14.90,14.90,99.90,1037819,28,19906,-73
2021-06-12 03:57:24,15.00,15.00,15.00,99.90,1032958,28,19910,-73
2021-06-12 03:57:55,15.00,15.00,15.00,99.90,1028273,28,19969,-73
2021-06-12 03:58:25,15.00,15.00,15.00,99.90,1029048,28,20365,-73
2021-06-12 03:58:56,15.00,15.00,15.00,99.90,1033227,28,19993,-73
2021-06-12 03:59:27,15.00,15.00,15.00,99.90,1037036,28,19910,-73
2021-06-12 03:59:57,15.00,15.00,15.00,99.90,1032614,28,19910,-73
2021-06-12 04:00:28,15.00,15.00,15.00,99.90,1028937,28,19937,-73
2021-06-12 04:00:59,15.00,15.00,15.00,99.90,1033107,28,19909,-73
2021-06-12 04:01:29,15.00,15.00,15.00,99.90,1028787,28,20053,-73
2021-06-12 04:02:01,15.00,15.00,15.00,99.90,1036880,28,19961,-73
2021-06-12 04:02:31,15.00,15.00,15.00,99.90,1028605,28,19910,-73
2021-06-12 04:03:02,15.00,15.00,15.00,99.90,1025308,28,19933,-73
2021-06-12 04:03:32,15.00,15.00,15.00,99.90,1036959,28,19910,-73
2021-06-12 04:04:03,15.00,15.00,15.00,99.90,1033029,28,19925,-73
2021-06-12 04:04:34,15.00,15.00,15.00,99.90,1036676,28,20000,-73
2021-06-12 04:05:05,15.00,15.00,15.00,99.90,1032756,28,20337,-73
2021-06-12 04:05:36,15.00,15.00,15.00,99.90,1029028,28,20302,-73
2021-06-12 04:06:06,15.10,15.10,15.10,99.90,1029147,28,19917,-73
2021-06-12 04:06:37,15.00,15.00,15.00,99.90,1033132,28,19988,-73
2021-06-12 04:07:07,15.10,15.10,15.10,99.90,1036998,28,19910,-72
2021-06-12 04:07:38,15.00,15.00,15.00,99.90,1030944,28,19910,-73
2021-06-12 04:08:10,15.00,15.00,15.00,99.90,1030609,28,19916,-73
2021-06-12 04:08:40,15.00,15.00,15.00,99.90,1020802,29,20006,-73
2021-06-12 04:09:11,15.00,15.00,15.00,99.90,1016848,29,19908,-73
2021-06-12 04:09:42,15.00,15.00,15.00,99.90,1028828,28,19910,-72
2021-06-12 04:10:12,15.10,15.10,15.10,99.90,1028757,28,19910,-73
2021-06-12 04:10:43,15.10,15.10,15.10,99.90,1029032,28,19910,-73
2021-06-12 04:11:13,15.10,15.10,15.10,99.90,1032765,28,19907,-73
2021-06-12 04:11:44,15.00,15.00,15.00,99.90,1028799,28,20353,-73
2021-06-12 04:12:14,15.00,15.00,15.00,99.90,1032803,28,19910,-73
2021-06-12 04:12:45,15.00,15.00,15.00,99.90,1032851,28,19910,-73
2021-06-12 04:13:16,15.00,15.00,15.00,99.90,1036779,28,19913,-73
2021-06-12 04:13:46,15.00,15.00,15.00,99.90,1028640,28,20001,-73
2021-06-12 04:14:17,15.00,15.00,15.00,99.90,1032612,28,19952,-73
2021-06-12 04:14:47,15.00,15.00,15.00,99.90,1036804,28,20400,-73
2021-06-12 04:15:18,15.10,15.10,15.10,99.90,1036820,28,20020,-73
2021-06-12 04:15:49,15.00,15.00,15.00,99.90,1032815,28,19906,-73
2021-06-12 04:16:19,15.00,15.00,15.00,99.90,1028741,28,19914,-73
2021-06-12 04:16:50,15.00,15.00,15.00,99.90,1028613,28,20017,-73
2021-06-12 04:17:20,15.10,15.10,15.10,99.90,1024886,28,19941,-73
2021-06-12 04:17:58,15.10,15.10,15.10,99.90,1028949,28,19910,-73
2021-06-12 04:18:29,15.10,15.10,15.10,99.90,1033990,28,19917,-73
2021-06-12 04:19:02,15.10,15.10,15.10,99.90,1042186,28,19932,-73
2021-06-12 04:19:33,15.10,15.10,15.10,99.90,1039496,28,19916,-73
2021-06-12 04:20:04,15.10,15.10,15.10,99.90,1037040,28,19953,-73
2021-06-12 04:20:37,15.10,15.10,15.10,99.90,1024743,29,20317,-73
2021-06-12 04:21:08,15.10,15.10,15.10,99.90,1029304,28,19910,-72
2021-06-12 04:21:39,15.10,15.10,15.10,99.90,1028781,28,19911,-73
2021-06-12 04:22:09,15.10,15.10,15.10,99.90,1033370,28,19933,-73
2021-06-12 04:22:40,15.10,15.10,15.10,99.90,1036709,28,19921,-73
2021-06-12 04:23:10,15.10,15.10,15.10,99.90,1028876,28,19914,-73
2021-06-12 04:23:41,15.10,15.10,15.10,99.90,1032735,28,19909,-73
2021-06-12 04:24:12,15.10,15.10,15.10,99.90,1032499,28,20000,-72
2021-06-12 04:24:42,15.20,15.20,15.20,99.90,1036978,28,20328,-72
2021-06-12 04:25:13,15.10,15.10,15.10,99.90,1036646,28,19909,-72
2021-06-12 04:25:43,15.20,15.20,15.20,99.90,1036805,28,19920,-72
2021-06-12 04:26:14,15.10,15.10,15.10,99.90,1032665,28,20293,-72
2021-06-12 04:26:45,15.10,15.10,15.10,99.90,1028931,28,19917,-75
2021-06-12 04:27:15,15.20,15.20,15.20,99.90,1036907,28,19909,-72
2021-06-12 04:27:46,15.20,15.20,15.20,99.90,1036976,28,19909,-72
2021-06-12 04:28:16,15.20,15.20,15.20,99.90,1032721,28,20424,-72
2021-06-12 04:28:47,15.20,15.20,15.20,99.90,1028581,28,19918,-72
2021-06-12 04:29:17,15.20,15.20,15.20,99.90,1024935,28,20535,-72
2021-06-12 04:29:48,15.20,15.20,15.20,99.90,1032749,28,19996,-72
2021-06-12 04:30:20,15.20,15.20,15.20,99.90,1036868,28,19902,-72
2021-06-12 04:30:51,15.20,15.20,15.20,99.90,1036546,28,19906,-72
2021-06-12 04:31:22,15.20,15.20,15.20,99.90,1036504,28,20356,-72
2021-06-12 04:31:52,15.20,15.20,15.20,99.90,1032943,28,19906,-72
2021-06-12 04:32:23,15.20,15.20,15.20,99.90,1032772,28,19906,-72
2021-06-12 04:32:54,15.30,15.30,15.30,99.90,1036809,28,19917,-72
2021-06-12 04:33:24,15.30,15.30,15.30,99.90,1032411,28,19906,-72
2021-06-12 04:33:55,15.40,15.40,15.40,99.90,1036703,28,19941,-72
2021-06-12 04:34:25,15.30,15.30,15.30,99.90,1036618,28,19949,-72
2021-06-12 04:34:56,15.30,15.30,15.30,99.90,1036919,28,19937,-72
2021-06-12 04:35:28,15.30,15.30,15.30,99.90,1040585,28,19909,-72
2021-06-12 04:35:59,15.40,15.40,15.40,99.90,1036863,28,19913,-72
2021-06-12 04:36:29,15.30,15.30,15.30,99.90,1037122,28,19980,-72
2021-06-12 04:37:02,15.40,15.40,15.40,99.90,1040898,28,19912,-72
2021-06-12 04:37:33,15.40,15.40,15.40,99.90,1036656,28,19988,-72
2021-06-12 04:38:03,15.40,15.40,15.40,99.90,1036776,28,19905,-72
2021-06-12 04:38:34,15.40,15.40,15.40,99.90,1032749,28,20456,-72
2021-06-12 04:39:04,15.40,15.40,15.40,99.90,1032784,28,19909,-72
2021-06-12 04:39:35,15.40,15.40,15.40,99.90,1036698,28,20353,-72
2021-06-12 04:40:06,15.40,15.40,15.40,99.90,1032795,28,19902,-72
2021-06-12 04:40:37,15.50,15.50,15.50,99.90,1040765,28,19906,-72
2021-06-12 04:41:07,15.50,15.50,15.50,99.90,1036759,28,19905,-72
2021-06-12 04:41:38,15.50,15.50,15.50,99.90,1032884,28,20041,-72
2021-06-12 04:42:09,15.50,15.50,15.50,99.90,1036635,28,19902,-72
2021-06-12 04:42:39,15.60,15.60,15.60,99.90,1032956,28,20415,-72
2021-06-12 04:43:12,15.60,15.60,15.60,99.90,1036864,28,19956,-72
2021-06-12 04:43:42,15.60,15.60,15.60,99.90,1035841,28,19945,-72
2021-06-12 04:44:13,15.70,15.70,15.70,99.90,1036015,28,20004,-72
2021-06-12 04:44:43,15.70,15.70,15.70,99.90,1036705,28,19941,-72
2021-06-12 04:45:14,15.70,15.70,15.70,99.90,1037118,28,20285,-73
2021-06-12 04:45:45,15.70,15.70,15.70,99.90,1040414,28,19906,-72
2021-06-12 04:46:15,15.80,15.80,15.80,99.90,1040922,28,19948,-72
2021-06-12 04:46:46,15.80,15.80,15.80,99.90,1040963,28,20392,-72
2021-06-12 04:47:16,15.80,15.80,15.80,99.90,1036642,28,19988,-72
2021-06-12 04:47:47,15.90,15.90,15.90,99.90,1032537,28,19953,-72
2021-06-12 04:48:18,15.90,15.90,15.90,99.90,1028680,28,19907,-72
2021-06-12 04:48:48,15.90,15.90,15.90,99.90,1028706,28,20424,-72
2021-06-12 04:49:19,15.90,15.90,15.90,99.90,1028574,28,19965,-72
2021-06-12 04:49:49,16.00,16.00,16.00,99.90,1032635,28,19910,-72
2021-06-12 04:50:20,16.00,16.00,16.00,99.90,1032845,28,20066,-72
2021-06-12 04:50:50,16.00,16.00,16.00,99.90,1032824,28,20380,-72
2021-06-12 04:51:21,16.00,16.00,16.00,99.90,1036527,28,19968,-74
2021-06-12 04:51:51,16.10,16.10,16.10,99.90,1036807,28,19910,-72
2021-06-12 04:52:22,16.10,16.10,16.10,99.90,1036879,28,20332,-72
2021-06-12 04:52:52,16.10,16.10,16.10,99.90,1036788,28,20000,-71
2021-06-12 04:53:23,16.10,16.10,16.10,99.90,1036751,28,20466,-72
2021-06-12 04:53:54,16.10,16.10,16.10,99.90,1032722,28,19910,-72
2021-06-12 04:54:24,16.20,16.20,16.20,99.90,1032382,28,20422,-72
2021-06-12 04:54:55,16.20,16.20,16.20,99.90,1036822,28,19933,-72
2021-06-12 04:55:25,16.30,16.30,16.30,99.90,1032455,28,19948,-73
2021-06-12 04:55:59,16.30,16.30,16.30,99.90,1032693,28,20401,-72
2021-06-12 04:56:29,16.40,16.40,16.40,99.90,1032655,28,20348,-72
2021-06-12 04:57:00,16.40,16.40,16.40,99.90,1033543,28,19917,-72
2021-06-12 04:57:31,16.40,16.40,16.40,99.90,1033804,28,19949,-71
2021-06-12 04:58:01,16.50,16.50,16.50,99.90,1033575,28,19910,-72
2021-06-12 04:58:32,16.50,16.50,16.50,99.90,1036920,28,19961,-72
2021-06-12 04:59:02,16.50,16.50,16.50,99.90,1041091,28,19960,-72
2021-06-12 04:59:33,16.50,16.50,16.50,99.90,1040953,28,20379,-73
2021-06-12 05:00:08,16.60,16.60,16.60,99.90,1041092,28,19910,-73
2021-06-12 05:00:38,16.70,16.70,16.70,99.90,1036670,28,19941,-73
2021-06-12 05:01:09,16.70,16.70,16.70,99.90,1041637,28,19909,-73
2021-06-12 05:01:40,16.70,16.70,16.70,99.90,1041812,28,19909,-73
2021-06-12 05:02:10,16.70,16.70,16.70,99.90,1037965,28,20028,-72
2021-06-12 05:02:41,16.70,16.70,16.70,99.90,1037668,28,20392,-71
2021-06-12 05:03:12,16.80,16.80,16.80,99.90,1037615,28,19909,-72
2021-06-12 05:03:42,16.80,16.80,16.80,99.90,1037861,28,19910,-72
2021-06-12 05:04:13,16.90,16.90,16.90,99.90,1033673,28,19910,-72
2021-06-12 05:04:44,16.90,16.90,16.90,99.90,1025091,29,19914,-72
2021-06-12 05:05:14,16.90,16.90,16.90,99.90,1025484,28,19962,-72
2021-06-12 05:05:45,17.00,17.00,17.00,99.90,1025086,28,20012,-72
2021-06-12 05:06:16,17.10,17.10,17.10,99.90,1028638,28,19962,-72
2021-06-12 05:06:46,17.10,17.10,17.10,99.90,1032823,28,20380,-72
2021-06-12 05:07:17,17.20,17.20,17.20,99.90,1036717,28,19960,-72
2021-06-12 05:07:48,17.20,17.20,17.20,99.90,1036873,28,19910,-72
2021-06-12 05:08:18,17.30,17.30,17.30,99.90,1036701,28,19906,-72
2021-06-12 05:08:50,17.30,17.30,17.30,99.90,1028804,28,19914,-72
2021-06-12 05:09:21,17.30,17.30,17.30,99.90,1036812,28,19910,-72
2021-06-12 05:09:51,17.40,17.40,17.40,99.90,1036956,28,19917,-72
2021-06-12 05:10:22,17.50,17.50,17.50,99.90,1032863,28,19937,-72
2021-06-12 05:10:53,17.50,17.50,17.50,99.90,1032564,28,20364,-72
2021-06-12 05:11:23,17.60,17.60,17.60,99.90,1032881,28,19906,-73
2021-06-12 05:11:54,17.60,17.60,17.60,99.90,1037061,28,19932,-72
2021-06-12 05:12:24,17.60,17.60,17.60,99.90,1040812,28,19917,-72
2021-06-12 05:12:55,17.60,17.60,17.60,99.90,1032403,28,19902,-72
2021-06-12 05:13:26,17.60,17.60,17.60,99.90,1024745,29,19910,-72
2021-06-12 05:13:57,17.70,17.70,17.70,99.90,1032786,28,19906,-72
2021-06-12 05:14:27,17.60,17.60,17.60,99.90,1032279,28,19906,-73
2021-06-12 05:15:01,17.70,17.70,17.70,99.90,1032782,28,20043,-73
2021-06-12 05:15:31,17.80,17.80,17.80,99.90,1036600,28,19906,-73
2021-06-12 05:16:03,17.80,17.80,17.80,99.90,1037091,28,19905,-73
2021-06-12 05:16:35,17.80,17.80,17.80,99.90,1032663,28,19914,-73
2021-06-12 05:17:08,17.80,17.80,17.80,99.90,1028446,28,19964,-73
2021-06-12 05:17:43,17.80,17.80,17.80,99.90,1024578,29,20359,-73
2021-06-12 05:18:15,17.80,17.80,17.80,99.90,1027029,28,19914,-71
2021-06-12 05:18:45,17.90,17.90,17.90,99.90,1029951,28,19997,-71
2021-06-12 05:19:16,17.90,17.90,17.90,99.90,1033550,28,19910,-71
2021-06-12 05:19:46,17.90,17.90,17.90,99.90,1040851,28,19905,-72
2021-06-12 05:20:17,17.90,17.90,17.90,99.90,1036625,28,20282,-72
2021-06-12 05:20:47,17.80,17.80,17.80,99.90,1036788,28,19913,-71
2021-06-12 05:21:18,17.90,17.90,17.90,99.90,1040525,28,20288,-72
2021-06-12 05:21:49,17.90,17.90,17.90,99.90,1036819,28,19910,-72
2021-06-12 05:22:20,17.90,17.90,17.90,99.90,1036511,28,20408,-72
2021-06-12 05:22:51,17.90,17.90,17.90,99.90,1036626,28,19906,-72
2021-06-12 05:23:22,17.90,17.90,17.90,99.90,1032802,28,20301,-72
2021-06-12 05:23:52,17.90,17.90,17.90,99.90,1036584,28,19960,-72
2021-06-12 05:24:23,18.00,18.00,18.00,99.90,1035690,28,19906,-72
2021-06-12 05:24:54,17.90,17.90,17.90,99.90,1032726,28,19906,-72
2021-06-12 05:25:24,18.00,18.00,18.00,99.90,1032482,28,19957,-73
2021-06-12 05:25:55,18.10,18.10,18.10,99.90,1032821,28,19906,-73
2021-06-12 05:26:25,18.10,18.10,18.10,99.90,1036673,28,19905,-72
2021-06-12 05:26:56,18.10,18.10,18.10,99.90,1036684,28,20385,-73
2021-06-12 05:27:27,18.10,18.10,18.10,99.90,1032520,28,19914,-74
2021-06-12 05:27:57,18.10,18.10,18.10,99.90,1036584,28,19909,-73
2021-06-12 05:28:28,18.10,18.10,18.10,99.90,1040756,28,19901,-73
2021-06-12 05:28:59,18.10,18.10,18.10,99.90,1036703,28,20258,-72
2021-06-12 05:29:29,18.20,18.20,18.20,99.90,1036365,28,19909,-72
2021-06-12 05:30:00,18.20,18.20,18.20,99.90,1032512,28,19953,-74
2021-06-12 05:30:30,18.30,18.30,18.30,99.90,1032629,28,19921,-72
2021-06-12 05:31:01,18.30,18.30,18.30,99.90,1036766,28,19917,-74
2021-06-12 05:31:32,18.30,18.30,18.30,99.90,1036649,28,19932,-72
2021-06-12 05:32:03,18.30,18.30,18.30,99.90,1036664,28,20427,-72
2021-06-12 05:32:33,18.30,18.30,18.30,99.90,1036595,28,19910,-72
2021-06-12 05:33:04,18.20,18.20,18.20,99.90,1032710,28,19917,-72
2021-06-12 05:33:34,18.10,18.10,18.10,99.90,1036374,28,19914,-72
2021-06-12 05:34:05,18.20,18.20,18.20,99.90,1036371,28,19909,-71
2021-06-12 05:34:35,18.20,18.20,18.20,99.90,1032476,28,19909,-72
2021-06-12 05:35:07,18.20,18.20,18.20,99.90,1028588,28,20385,-71
2021-06-12 05:35:37,18.20,18.20,18.20,99.90,1032229,28,20001,-74
2021-06-12 05:36:08,18.30,18.30,18.30,99.90,1024981,28,19911,-72
2021-06-12 05:36:39,18.20,18.20,18.20,99.90,1029174,28,19997,-71
2021-06-12 05:37:09,18.30,18.30,18.30,99.90,1032655,28,19910,-73
2021-06-12 05:37:40,18.20,18.20,18.20,99.90,1037039,28,19910,-72
2021-06-12 05:38:13,18.30,18.30,18.30,99.90,1036878,28,19909,-73
2021-06-12 05:38:47,18.30,18.30,18.30,99.90,1033129,28,19916,-73
2021-06-12 05:39:17,18.40,18.40,18.40,99.90,1036711,28,19921,-74
2021-06-12 05:39:48,18.30,18.30,18.30,99.90,1040810,28,19945,-71
2021-06-12 05:40:18,18.40,18.40,18.40,99.90,1037415,28,19917,-73
2021-06-12 05:40:49,18.50,18.50,18.50,99.90,1036645,28,19982,-72
2021-06-12 05:41:20,18.50,18.50,18.50,99.90,1034084,28,19917,-72
2021-06-12 05:41:50,18.60,18.60,18.60,99.90,1025945,28,19981,-72
2021-06-12 05:42:21,18.70,18.70,18.70,99.90,1030394,28,19966,-72
2021-06-12 05:42:51,18.70,18.70,18.70,99.90,1032629,28,20308,-72
2021-06-12 05:43:22,18.80,18.80,18.80,99.90,1036544,28,20000,-72
2021-06-12 05:43:53,18.80,18.80,18.80,99.90,1040621,28,20400,-73
2021-06-12 05:44:23,18.80,18.80,18.80,99.90,1040111,28,19915,-73
2021-06-12 05:44:54,18.90,18.90,18.90,99.90,1040693,28,19905,-73
2021-06-12 05:45:24,19.00,19.00,19.00,99.90,1036409,28,19999,-73
2021-06-12 05:45:55,19.00,19.00,19.00,99.90,1032485,28,20364,-73
2021-06-12 05:46:26,19.10,19.10,19.10,99.90,1032641,28,20361,-73
2021-06-12 05:46:56,19.10,19.10,19.10,99.90,1036603,28,19916,-72
2021-06-12 05:47:27,19.10,19.10,19.10,99.90,1036543,28,19957,-73
2021-06-12 05:47:57,19.10,19.10,19.10,99.90,1028501,28,19910,-73
2021-06-12 05:48:28,19.10,19.10,19.10,99.90,1028619,28,20008,-73
2021-06-12 05:49:01,19.20,19.20,19.20,99.90,1028342,28,19949,-72
2021-06-12 05:49:32,19.20,19.20,19.20,99.90,1029525,28,19910,-72
2021-06-12 05:50:03,19.20,19.20,19.20,99.90,1028446,28,19910,-72
2021-06-12 05:50:34,19.30,19.30,19.30,99.90,1028503,28,19906,-72
2021-06-12 05:51:04,19.20,19.20,19.20,99.90,1032672,28,19906,-72
2021-06-12 05:51:35,19.30,19.30,19.30,99.90,1032911,28,19906,-72
2021-06-12 05:52:06,19.30,19.30,19.30,99.90,1035981,28,22643,-72
2021-06-12 05:52:37,19.30,19.30,19.30,99.90,1032606,28,19918,-72
2021-06-12 05:53:07,19.40,19.40,19.40,99.90,1028692,28,20009,-72
2021-06-12 05:53:38,19.40,19.40,19.40,99.90,1032774,28,19910,-72
2021-06-12 05:54:09,19.30,19.30,19.30,99.90,1036409,28,19916,-72
2021-06-12 05:54:39,19.20,19.20,19.20,99.90,1036488,28,19933,-72
2021-06-12 05:55:10,19.20,19.20,19.20,99.90,1035872,28,20244,-72
2021-06-12 05:55:40,19.20,19.20,19.20,99.90,1036145,28,19929,-72
2021-06-12 05:56:11,19.20,19.20,19.20,99.90,1036554,28,20367,-72
2021-06-12 05:56:42,19.30,19.30,19.30,99.90,1036346,28,19920,-72
2021-06-12 05:57:12,19.20,19.20,19.20,99.90,1036497,28,20327,-72
2021-06-12 05:57:43,19.10,19.10,19.10,99.90,1028500,28,19971,-72
2021-06-12 05:58:13,19.10,19.10,19.10,99.90,1028366,28,20266,-71
2021-06-12 05:58:44,19.10,19.10,19.10,99.90,1028607,28,20066,-73
2021-06-12 05:59:14,19.10,19.10,19.10,99.90,1032508,28,19913,-73
2021-06-12 05:59:45,19.10,19.10,19.10,99.90,1036138,28,20269,-73
2021-06-12 06:00:16,19.10,19.10,19.10,99.90,1036565,28,19937,-73
2021-06-12 06:00:47,19.10,19.10,19.10,99.90,1036503,28,19996,-72
2021-06-12 06:01:17,19.00,19.00,19.00,99.90,1032622,28,19914,-73
2021-06-12 06:01:48,19.10,19.10,19.10,99.90,1036290,28,19963,-73
2021-06-12 06:02:18,19.00,19.00,19.00,99.90,1032512,28,19962,-73
2021-06-12 06:02:52,19.10,19.10,19.10,99.90,1032501,28,19913,-72
2021-06-12 06:03:22,19.10,19.10,19.10,99.90,1032903,28,20361,-73
2021-06-12 06:03:53,19.20,19.20,19.20,99.90,1036458,28,19906,-71
2021-06-12 06:04:23,19.20,19.20,19.20,99.90,1036077,28,20339,-74
2021-06-12 06:04:54,19.30,19.30,19.30,99.90,1036517,28,19909,-72
2021-06-12 06:05:25,19.30,19.30,19.30,99.90,1036444,28,20276,-72
2021-06-12 06:05:58,19.30,19.30,19.30,99.90,1040414,28,19953,-74
2021-06-12 06:06:29,19.20,19.20,19.20,99.90,1040598,28,19962,-71
2021-06-12 06:06:59,19.30,19.30,19.30,99.90,1040537,28,19999,-72
2021-06-12 06:07:30,19.20,19.20,19.20,99.90,1040668,28,19960,-72
2021-06-12 06:08:00,19.30,19.30,19.30,99.90,1040564,28,19909,-72
2021-06-12 06:08:31,19.30,19.30,19.30,99.90,1036590,28,19913,-72
2021-06-12 06:09:02,19.30,19.30,19.30,99.90,1036585,28,19909,-72
2021-06-12 06:09:33,19.40,19.40,19.40,99.90,1032374,28,19910,-72
2021-06-12 06:10:04,19.40,19.40,19.40,99.90,1032136,28,20369,-72
2021-06-12 06:10:34,19.60,19.60,19.60,99.90,1036435,28,20499,-73
2021-06-12 06:11:05,19.60,19.60,19.60,99.90,1036701,28,20379,-72
2021-06-12 06:11:35,19.70,19.70,19.70,99.90,1040606,28,19906,-73
2021-06-12 06:12:06,19.80,19.80,19.80,99.90,1036351,28,19901,-73
2021-06-12 06:12:37,19.90,19.90,19.90,99.90,1036426,28,19913,-72
2021-06-12 06:13:07,20.00,20.00,20.00,99.90,1032465,28,19913,-73
2021-06-12 06:13:38,20.00,20.00,20.00,99.90,1036556,28,19945,-73
2021-06-12 06:14:09,20.10,20.10,20.10,99.90,1040149,28,20354,-72
2021-06-12 06:14:39,20.20,20.20,20.20,99.90,1040665,28,19932,-72
2021-06-12 06:15:11,20.20,20.20,20.20,99.90,1044365,28,19905,-72
2021-06-12 06:15:41,20.30,20.30,20.30,99.90,1040473,28,19956,-74
2021-06-12 06:16:12,20.30,20.30,20.30,99.90,1040387,28,19931,-71
2021-06-12 06:16:42,20.40,20.40,20.40,99.90,1032368,28,19945,-73
2021-06-12 06:17:13,20.40,20.40,20.40,99.90,1032389,28,19910,-73
2021-06-12 06:17:43,20.50,20.50,20.50,99.90,1028264,28,19934,-73
2021-06-12 06:18:15,20.50,20.50,20.50,99.90,1028388,28,19906,-73
2021-06-12 06:18:46,20.50,20.50,20.50,99.90,1032354,28,19906,-73
2021-06-12 06:19:16,20.50,20.50,20.50,99.90,1028631,28,20042,-71
2021-06-12 06:19:47,20.50,20.50,20.50,99.90,1032414,28,19906,-72
2021-06-12 06:20:17,20.50,20.50,20.50,99.90,1036364,28,19906,-73
2021-06-12 06:20:48,20.50,20.50,20.50,99.90,1028275,28,19906,-72
2021-06-12 06:21:19,20.50,20.50,20.50,99.90,1024359,28,19907,-73
2021-06-12 06:21:49,20.50,20.50,20.50,99.90,1024227,29,19975,-73
2021-06-12 06:22:20,20.50,20.50,20.50,99.90,1020627,28,19998,-73
2021-06-12 06:22:51,20.50,20.50,20.50,99.90,1028424,28,20354,-73
2021-06-12 06:23:21,20.40,20.40,20.40,99.90,1032192,28,19960,-72
2021-06-12 06:23:52,20.50,20.50,20.50,99.90,1028238,28,20464,-73
2021-06-12 06:24:22,20.50,20.50,20.50,99.90,1019794,29,19914,-73
2021-06-12 06:24:53,20.50,20.50,20.50,99.90,1024592,28,19906,-73
2021-06-12 06:25:23,20.50,20.50,20.50,99.90,1028177,28,19906,-72
2021-06-12 06:25:54,20.40,20.40,20.40,99.90,1028342,28,19910,-72
2021-06-12 06:26:24,20.50,20.50,20.50,99.90,1028267,28,20233,-72
2021-06-12 06:26:55,20.50,20.50,20.50,99.90,1028404,28,19906,-72
2021-06-12 06:27:26,20.40,20.40,20.40,99.90,1032419,28,19913,-72
2021-06-12 06:27:56,20.40,20.40,20.40,99.90,1032400,28,20004,-72
2021-06-12 06:28:27,20.40,20.40,20.40,99.90,1028186,28,19902,-72
2021-06-12 06:28:57,20.40,20.40,20.40,99.90,1028001,28,20378,-73
2021-06-12 06:29:28,20.40,20.40,20.40,99.90,1032335,28,19994,-72
2021-06-12 06:29:58,20.40,20.40,20.40,99.90,1028176,28,19906,-74
2021-06-12 06:30:29,20.40,20.40,20.40,99.90,1036199,28,20415,-74
2021-06-12 06:31:00,20.30,20.30,20.30,99.90,1036384,28,19916,-71
2021-06-12 06:31:30,20.30,20.30,20.30,99.90,1028380,28,19946,-71
2021-06-12 06:32:01,20.30,20.30,20.30,99.90,1032233,28,19913,-71
2021-06-12 06:32:31,20.20,20.20,20.20,99.90,1028323,28,19910,-71
2021-06-12 06:33:02,20.20,20.20,20.20,99.90,1036466,28,19948,-72
2021-06-12 06:33:33,20.10,20.10,20.10,99.90,1032340,28,19910,-72
2021-06-12 06:34:04,20.20,20.20,20.20,99.90,1032240,28,19918,-71
2021-06-12 06:34:34,20.20,20.20,20.20,99.90,1027950,28,19910,-71
2021-06-12 06:35:05,20.20,20.20,20.20,99.90,1028638,28,20070,-71
2021-06-12 06:35:35,20.20,20.20,20.20,99.90,1036234,28,19945,-72
2021-06-12 06:36:06,20.20,20.20,20.20,99.90,1036479,28,20008,-71
2021-06-12 06:36:37,20.10,20.10,20.10,99.90,1035983,28,19952,-71
2021-06-12 06:37:07,20.10,20.10,20.10,99.90,1032304,28,20373,-71
2021-06-12 06:37:38,20.20,20.20,20.20,99.90,1032266,28,19916,-71
2021-06-12 06:38:08,20.20,20.20,20.20,99.90,1036199,28,20297,-71
2021-06-12 06:38:40,20.30,20.30,20.30,99.90,1032212,28,19960,-72
2021-06-12 06:39:11,20.30,20.30,20.30,99.90,1028163,28,19906,-72
2021-06-12 06:39:41,20.40,20.40,20.40,99.90,1024330,29,20349,-73
2021-06-12 06:40:12,20.50,20.50,20.50,99.90,1024539,28,19917,-72
2021-06-12 06:40:43,20.50,20.50,20.50,99.90,1028425,28,19917,-72
2021-06-12 06:41:13,20.50,20.50,20.50,99.90,1032421,28,19917,-72
2021-06-12 06:41:44,20.50,20.50,20.50,99.90,1032186,28,19909,-73
2021-06-12 06:42:14,20.40,20.40,20.40,99.90,1036358,28,19933,-72
2021-06-12 06:42:45,20.40,20.40,20.40,99.90,1036169,28,19949,-72
2021-06-12 06:43:16,20.40,20.40,20.40,99.90,1028231,28,20357,-72
2021-06-12 06:43:46,20.50,20.50,20.50,99.90,1028058,28,20373,-72
2021-06-12 06:44:17,20.40,20.40,20.40,99.90,1028072,28,19917,-72
2021-06-12 06:44:47,20.40,20.40,20.40,99.90,1028275,28,19925,-71
2021-06-12 06:45:18,20.50,20.50,20.50,99.90,1036365,28,20291,-72
2021-06-12 06:45:48,20.50,20.50,20.50,99.90,1040352,28,19971,-71
2021-06-12 06:46:19,20.50,20.50,20.50,99.90,1036442,28,19918,-72
2021-06-12 06:46:50,20.60,20.60,20.60,99.90,1036177,28,19921,-71
2021-06-12 06:47:20,20.60,20.60,20.60,99.90,1036338,28,19909,-72
2021-06-12 06:47:51,20.50,20.50,20.50,99.90,1032113,28,19917,-72
2021-06-12 06:48:21,20.50,20.50,20.50,99.90,1032241,28,20682,-71
2021-06-12 06:48:52,20.50,20.50,20.50,99.90,1032143,28,19952,-71
2021-06-12 06:49:23,20.50,20.50,20.50,99.90,1032392,28,19913,-71
2021-06-12 06:49:53,20.50,20.50,20.50,99.90,1032161,28,19905,-72
2021-06-12 06:50:24,20.50,20.50,20.50,99.90,1032321,28,20392,-71
2021-06-12 06:50:56,20.50,20.50,20.50,99.90,1036070,28,19971,-72
2021-06-12 06:51:26,20.50,20.50,20.50,99.90,1032569,28,20000,-72
2021-06-12 06:51:57,20.50,20.50,20.50,99.90,1036262,28,20016,-71
2021-06-12 06:52:27,20.50,20.50,20.50,99.90,1036531,28,19944,-72
2021-06-12 06:52:59,20.60,20.60,20.60,99.90,1040199,28,19952,-72
2021-06-12 06:53:33,20.60,20.60,20.60,99.90,1036191,28,19992,-72
2021-06-12 06:54:03,20.60,20.60,20.60,99.90,1032132,28,20328,-71
2021-06-12 06:54:34,20.70,20.70,20.70,99.90,1035990,28,19983,-71
2021-06-12 06:55:05,20.70,20.70,20.70,99.90,1036901,28,19910,-73
2021-06-12 06:55:35,20.70,20.70,20.70,99.90,1061903,23,19920,-67
2021-06-12 06:56:06,20.70,20.70,20.70,99.90,1031388,28,20054,-67
2021-06-12 06:56:36,20.80,20.80,20.80,99.90,1032268,28,19906,-67
2021-06-12 06:57:07,20.90,20.90,20.90,99.90,1032107,28,19913,-68
2021-06-12 06:57:38,21.00,21.00,21.00,99.90,1032146,28,20457,-68
2021-06-12 06:58:08,21.00,21.00,21.00,99.90,1036167,28,19905,-67
2021-06-12 06:58:39,20.90,20.90,20.90,99.90,1036346,28,19913,-68
2021-06-12 06:59:09,20.90,20.90,20.90,99.90,1040112,28,19940,-68
2021-06-12 06:59:40,20.90,20.90,20.90,99.90,1036558,28,19902,-67
2021-06-12 07:00:11,20.90,20.90,20.90,99.90,1040286,28,19928,-68
2021-06-12 07:00:41,20.70,20.70,20.70,99.90,1040309,28,20323,-68
2021-06-12 07:01:12,20.60,20.60,20.60,99.90,1040284,28,20384,-69
2021-06-12 07:01:42,20.70,20.70,20.70,99.90,1036052,28,19906,-69
2021-06-12 07:02:13,20.60,20.60,20.60,99.90,1036157,28,19906,-68
2021-06-12 07:02:43,20.50,20.50,20.50,99.90,1031901,28,19906,-69
2021-06-12 07:03:14,20.50,20.50,20.50,99.90,1032352,28,19989,-69
2021-06-12 07:03:45,20.40,20.40,20.40,99.90,1032086,28,19953,-68
2021-06-12 07:04:15,20.40,20.40,20.40,99.90,1031777,28,19906,-67
2021-06-12 07:04:46,20.40,20.40,20.40,99.90,1036062,28,20206,-67
2021-06-12 07:05:17,20.40,20.40,20.40,99.90,1036189,28,19906,-67
2021-06-12 07:05:47,20.50,20.50,20.50,99.90,1035985,28,19905,-68
2021-06-12 07:06:18,20.50,20.50,20.50,99.90,1036141,28,19901,-69
2021-06-12 07:06:48,20.50,20.50,20.50,99.90,1027987,28,20433,-68
2021-06-12 07:07:19,20.60,20.60,20.60,99.90,1020176,29,19907,-68
2021-06-12 07:07:49,20.60,20.60,20.60,99.90,1024040,29,19957,-68
2021-06-12 07:08:20,20.70,20.70,20.70,99.90,1024086,28,19910,-69
2021-06-12 07:08:51,20.70,20.70,20.70,99.90,1028277,28,19992,-67
2021-06-12 07:09:21,20.70,20.70,20.70,99.90,1032197,28,19902,-68
2021-06-12 07:09:55,20.80,20.80,20.80,99.90,1036076,28,19909,-69
2021-06-12 07:10:25,20.80,20.80,20.80,99.90,1036556,28,20361,-67
2021-06-12 07:10:56,20.80,20.80,20.80,99.90,1036265,28,20008,-68
2021-06-12 07:11:26,21.00,21.00,21.00,99.90,1032070,28,20369,-68
2021-06-12 07:11:59,21.00,21.00,21.00,99.90,1032084,28,19945,-69
2021-06-12 07:12:29,21.00,21.00,21.00,99.90,1032397,28,19910,-68
2021-06-12 07:13:02,21.00,21.00,21.00,99.90,1028124,28,19906,-67
2021-06-12 07:13:34,21.10,21.10,21.10,99.90,1024810,28,19907,-67
2021-06-12 07:14:05,21.20,21.20,21.20,99.90,1027913,28,19961,-68
2021-06-12 07:14:37,21.30,21.30,21.30,99.90,1024259,28,19987,-67
2021-06-12 07:15:08,21.30,21.30,21.30,99.90,1025183,28,19918,-67
2021-06-12 07:15:39,21.40,21.40,21.40,99.90,1028015,28,19918,-67
2021-06-12 07:16:09,21.40,21.40,21.40,99.90,1024412,28,19938,-67
2021-06-12 07:16:40,21.40,21.40,21.40,99.90,1028429,28,20460,-67
2021-06-12 07:17:11,21.50,21.50,21.50,99.90,1028285,28,19992,-67
2021-06-12 07:17:41,21.50,21.50,21.50,99.90,1032117,28,20029,-68
2021-06-12 07:18:12,21.60,21.60,21.60,99.90,1031963,28,19910,-70
2021-06-12 07:18:42,21.60,21.60,21.60,99.90,1032018,28,19961,-69
2021-06-12 07:19:13,21.60,21.60,21.60,99.90,1032164,28,19974,-67
2021-06-12 07:19:44,21.60,21.60,21.60,99.90,1036149,28,19910,-67
2021-06-12 07:20:14,21.70,21.70,21.70,99.90,1036237,28,20427,-69
2021-06-12 07:20:47,21.80,21.80,21.80,99.90,1040159,28,19909,-68
2021-06-12 07:21:18,21.90,21.90,21.90,99.90,1036154,28,19910,-68
2021-06-12 07:21:49,22.00,22.00,22.00,99.90,1032041,28,19910,-68
2021-06-12 07:22:19,22.10,22.10,22.10,99.90,1032091,28,19977,-68
2021-06-12 07:22:50,22.10,22.10,22.10,99.90,1032082,28,19916,-68
2021-06-12 07:23:20,22.10,22.10,22.10,99.90,1036195,28,19991,-68
2021-06-12 07:23:51,22.10,22.10,22.10,99.90,1036050,28,20367,-68
2021-06-12 07:24:22,22.20,22.20,22.20,99.90,1027266,28,19997,-67
2021-06-12 07:24:52,22.20,22.20,22.20,99.90,1024270,28,19945,-68
2021-06-12 07:25:23,22.20,22.20,22.20,99.90,1028118,28,20389,-67
2021-06-12 07:25:53,22.20,22.20,22.20,99.90,1027915,28,19910,-68
2021-06-12 07:26:24,22.20,22.20,22.20,99.90,1032029,28,20325,-68
2021-06-12 07:26:55,22.20,22.20,22.20,99.90,1032008,28,19912,-70
2021-06-12 07:27:26,22.20,22.20,22.20,99.90,1028210,28,19953,-68
2021-06-12 07:27:56,22.30,22.30,22.30,99.90,1032007,28,19910,-69
2021-06-12 07:28:27,22.40,22.40,22.40,99.90,1028256,28,20000,-68
2021-06-12 07:28:57,22.40,22.40,22.40,99.90,1032334,28,19913,-68
2021-06-12 07:29:28,22.40,22.40,22.40,99.90,1036288,28,19952,-68
2021-06-12 07:29:59,22.30,22.30,22.30,99.90,1032167,28,20417,-68
2021-06-12 07:30:30,22.20,22.20,22.20,99.90,1036061,28,19902,-68
2021-06-12 07:31:01,22.20,22.20,22.20,99.90,1032147,28,19913,-69
2021-06-12 07:31:31,22.20,22.20,22.20,99.90,1032345,28,20009,-68
2021-06-12 07:32:02,22.20,22.20,22.20,99.90,1036188,28,20423,-69
2021-06-12 07:32:32,22.10,22.10,22.10,99.90,1032261,28,19906,-67
2021-06-12 07:33:03,22.00,22.00,22.00,99.90,1028078,28,20278,-68
2021-06-12 07:33:34,22.00,22.00,22.00,99.90,1027988,28,19906,-69
2021-06-12 07:34:04,22.00,22.00,22.00,99.90,1023911,28,19914,-68
2021-06-12 07:34:35,22.00,22.00,22.00,99.90,1028055,28,20207,-68
2021-06-12 07:35:06,22.00,22.00,22.00,99.90,1032290,28,19906,-68
2021-06-12 07:35:36,22.00,22.00,22.00,99.90,1032133,28,20358,-68
2021-06-12 07:36:07,22.00,22.00,22.00,99.90,1036106,28,19960,-68
2021-06-12 07:36:38,22.00,22.00,22.00,99.90,1031922,28,19906,-68
2021-06-12 07:37:08,22.10,22.10,22.10,99.90,1032123,28,19906,-68
2021-06-12 07:37:39,22.10,22.10,22.10,99.90,1028007,28,19940,-68
2021-06-12 07:38:10,22.10,22.10,22.10,99.90,1028164,28,19902,-68
2021-06-12 07:38:40,22.10,22.10,22.10,99.90,1027952,28,20488,-68
2021-06-12 07:39:11,22.10,22.10,22.10,99.90,1028187,28,20378,-68
2021-06-12 07:39:41,22.10,22.10,22.10,99.90,1031875,28,19906,-68
2021-06-12 07:40:12,22.10,22.10,22.10,99.90,1032130,28,20016,-67
2021-06-12 07:40:43,22.10,22.10,22.10,99.90,1027761,28,19913,-68
2021-06-12 07:41:14,22.10,22.10,22.10,99.90,1028107,28,19953,-68
2021-06-12 07:41:44,22.10,22.10,22.10,99.90,1027820,28,19910,-68
2021-06-12 07:42:15,22.00,22.00,22.00,99.90,1028444,28,19902,-68
2021-06-12 07:42:45,22.00,22.00,22.00,99.90,1036291,28,20276,-68
2021-06-12 07:43:19,22.10,22.10,22.10,99.90,1036049,28,19908,-68
2021-06-12 07:43:50,22.10,22.10,22.10,99.90,1032018,28,19906,-68
2021-06-12 07:44:20,22.30,22.30,22.30,99.90,1031598,28,19997,-68
2021-06-12 07:44:51,22.40,22.40,22.40,99.90,1032462,28,19902,-68
2021-06-12 07:45:21,22.50,22.50,22.50,99.90,1032483,28,19913,-68
2021-06-12 07:45:52,22.60,22.60,22.60,99.90,1031911,28,19933,-68
2021-06-12 07:46:22,22.70,22.70,22.70,99.90,1031996,28,19949,-69
2021-06-12 07:46:53,22.70,22.70,22.70,99.90,1032026,28,19902,-68
2021-06-12 07:47:24,22.80,22.80,22.80,99.90,1036191,28,19905,-68
2021-06-12 07:47:54,22.80,22.80,22.80,99.90,1035955,28,20004,-68
2021-06-12 07:48:25,22.90,22.90,22.90,99.90,1036069,28,19902,-68
2021-06-12 07:48:55,23.00,23.00,23.00,99.90,1036107,28,19912,-68
2021-06-12 07:49:26,23.00,23.00,23.00,99.90,1036215,28,20288,-69
2021-06-12 07:49:56,23.00,23.00,23.00,99.90,1040127,28,19905,-68
2021-06-12 07:50:27,23.00,23.00,23.00,99.90,1040075,28,20580,-68
2021-06-12 07:50:58,23.00,23.00,23.00,99.90,1036060,28,19909,-68
2021-06-12 07:51:31,23.10,23.10,23.10,99.90,1040036,28,19989,-68
2021-06-12 07:52:02,23.10,23.10,23.10,99.90,1036089,28,19916,-67
2021-06-12 07:52:33,23.10,23.10,23.10,99.90,1031870,28,20001,-68
2021-06-12 07:53:03,23.10,23.10,23.10,99.90,1031983,28,19906,-68
2021-06-12 07:53:34,23.20,23.20,23.20,99.90,1032594,28,20353,-68
2021-06-12 07:54:05,23.10,23.10,23.10,99.90,1031896,28,20277,-68
2021-06-12 07:54:35,23.20,23.20,23.20,99.90,1035887,28,19988,-68
2021-06-12 07:55:06,23.10,23.10,23.10,99.90,1031995,28,19988,-68
2021-06-12 07:55:36,23.10,23.10,23.10,99.90,1031892,28,19992,-68
2021-06-12 07:56:07,23.00,23.00,23.00,99.90,1032072,28,19910,-68
2021-06-12 07:56:38,23.00,23.00,23.00,99.90,1036236,28,19956,-68
2021-06-12 07:57:08,23.00,23.00,23.00,99.90,1036132,28,20008,-68
2021-06-12 07:57:39,23.00,23.00,23.00,99.90,1035987,28,19992,-68
2021-06-12 07:58:10,23.00,23.00,23.00,99.90,1027997,28,20385,-68
2021-06-12 07:58:40,22.80,22.80,22.80,99.90,1027666,28,19914,-67
2021-06-12 07:59:11,22.80,22.80,22.80,99.90,1028204,28,19910,-68
2021-06-12 07:59:41,22.80,22.80,22.80,99.90,1028104,28,19910,-70
2021-06-12 08:00:12,22.70,22.70,22.70,99.90,1032173,28,19997,-67
2021-06-12 08:00:43,22.70,22.70,22.70,99.90,1036057,28,20396,-69
2021-06-12 08:01:13,22.70,22.70,22.70,99.90,1032221,28,19910,-69
2021-06-12 08:01:44,22.70,22.70,22.70,99.90,1035902,28,19914,-69
2021-06-12 08:02:14,22.70,22.70,22.70,99.90,1031992,28,19910,-68
2021-06-12 08:02:45,22.70,22.70,22.70,99.90,1027956,28,19910,-69
2021-06-12 08:03:16,22.70,22.70,22.70,99.90,1028061,28,20005,-69
2021-06-12 08:03:46,22.70,22.70,22.70,99.90,1031987,28,19953,-68
2021-06-12 08:04:17,22.70,22.70,22.70,99.90,1031747,28,19905,-67
2021-06-12 08:04:48,22.60,22.60,22.60,99.90,1036016,28,19971,-68
2021-06-12 08:05:18,22.70,22.70,22.70,99.90,1032126,28,19906,-68
2021-06-12 08:05:49,22.80,22.80,22.80,99.90,1031898,28,20004,-68
2021-06-12 08:06:20,22.90,22.90,22.90,99.90,1032011,28,20063,-68
2021-06-12 08:06:50,22.90,22.90,22.90,99.90,1032437,28,19932,-68
2021-06-12 08:07:21,22.90,22.90,22.90,99.90,1032165,28,19916,-68
2021-06-12 08:07:51,23.00,23.00,23.00,99.90,1035970,28,20312,-68
2021-06-12 08:08:22,23.10,23.10,23.10,99.90,1028025,28,19910,-68
2021-06-12 08:08:53,23.30,23.30,23.30,99.90,1032134,28,19916,-68
2021-06-12 08:09:24,23.40,23.40,23.40,99.90,1036104,28,19910,-68
2021-06-12 08:09:55,23.50,23.50,23.50,99.90,1027962,28,19932,-68
2021-06-12 08:10:26,23.60,23.60,23.60,99.90,1031963,28,19913,-69
2021-06-12 08:10:56,23.70,23.70,23.70,99.90,1032006,28,19914,-69
2021-06-12 08:11:27,23.70,23.70,23.70,99.90,1032259,28,19956,-68
2021-06-12 08:11:57,23.70,23.70,23.70,99.90,1031835,28,19906,-68
2021-06-12 08:12:29,23.80,23.80,23.80,99.90,1032220,28,19909,-68
2021-06-12 08:12:59,23.80,23.80,23.80,99.90,1031973,28,19910,-68
2021-06-12 08:13:30,23.60,23.60,23.60,99.90,1024056,28,19962,-68
2021-06-12 08:14:01,23.60,23.60,23.60,99.90,1027835,28,19961,-68
2021-06-12 08:14:31,23.60,23.60,23.60,99.90,1031488,28,19917,-68
2021-06-12 08:15:03,23.70,23.70,23.70,99.90,1032149,28,19910,-68
2021-06-12 08:15:33,23.80,23.80,23.80,99.90,1035606,28,19909,-70
2021-06-12 08:16:05,23.90,23.90,23.90,99.90,1035756,28,19932,-68
2021-06-12 08:16:36,23.90,23.90,23.90,99.90,1035908,28,20300,-69
2021-06-12 08:17:06,23.80,23.80,23.80,99.90,1032340,28,19910,-69
2021-06-12 08:17:37,23.80,23.80,23.80,99.90,1036049,28,19943,-68
2021-06-12 08:18:09,23.90,23.90,23.90,99.90,1035971,28,19997,-68
2021-06-12 08:18:40,23.90,23.90,23.90,99.90,1036806,28,19910,-68
2021-06-12 08:19:11,23.90,23.90,23.90,99.90,1036791,28,19910,-67
2021-06-12 08:19:41,23.90,23.90,23.90,99.90,1036808,28,20299,-68
2021-06-12 08:20:12,23.90,23.90,23.90,99.90,1032393,28,19917,-68
2021-06-12 08:20:43,24.00,24.00,24.00,99.90,1032917,28,19964,-68
2021-06-12 08:21:13,24.00,24.00,24.00,99.90,1032634,28,19945,-68
2021-06-12 08:21:44,24.10,24.10,24.10,99.90,1028774,28,19910,-68
2021-06-12 08:22:14,24.00,24.00,24.00,99.90,1037080,28,19932,-67
2021-06-12 08:22:45,24.00,24.00,24.00,99.90,1036845,28,20008,-68
2021-06-12 08:23:16,24.00,24.00,24.00,99.90,1036850,28,19906,-69
2021-06-12 08:23:46,24.10,24.10,24.10,99.90,1036796,28,19909,-67
2021-06-12 08:24:17,24.10,24.10,24.10,99.90,1036011,28,19910,-67
2021-06-12 08:24:49,24.00,24.00,24.00,99.90,1036645,28,19916,-67
2021-06-12 08:25:19,24.00,24.00,24.00,99.90,1036830,28,19910,-67
2021-06-12 08:25:50,24.00,24.00,24.00,99.90,1036579,28,19948,-67
2021-06-12 08:26:21,24.00,24.00,24.00,99.90,1032680,28,19948,-67
2021-06-12 08:26:51,24.00,24.00,24.00,99.90,1032751,28,19961,-67
2021-06-12 08:27:22,23.90,23.90,23.90,99.90,1028845,28,19914,-67
2021-06-12 08:27:52,23.90,23.90,23.90,99.90,1028717,28,19972,-67
2021-06-12 08:28:23,23.90,23.90,23.90,99.90,1032562,28,19914,-69
2021-06-12 08:28:54,23.90,23.90,23.90,99.90,1028824,28,19910,-67
2021-06-12 08:29:24,23.90,23.90,23.90,99.90,1032685,28,20021,-68
2021-06-12 08:29:55,23.90,23.90,23.90,99.90,1036755,28,19949,-68
2021-06-12 08:30:25,23.90,23.90,23.90,99.90,1040726,28,19913,-68
2021-06-12 08:30:57,23.90,23.90,23.90,99.90,1040882,28,19909,-68
2021-06-12 08:31:28,23.90,23.90,23.90,99.90,1036809,28,19921,-68
2021-06-12 08:31:59,23.90,23.90,23.90,99.90,1032409,28,19910,-68
2021-06-12 08:32:29,23.80,23.80,23.80,99.90,1029052,28,20262,-69
2021-06-12 08:33:00,23.80,23.80,23.80,99.90,1028985,28,19907,-68
2021-06-12 08:33:31,23.80,23.80,23.80,99.90,1036731,28,20585,-68
2021-06-12 08:34:01,23.80,23.80,23.80,99.90,1032700,28,19913,-69
2021-06-12 08:34:32,23.80,23.80,23.80,99.90,1028152,28,20297,-69
2021-06-12 08:35:03,23.80,23.80,23.80,99.90,1024841,28,20317,-69
2021-06-12 08:35:33,23.80,23.80,23.80,99.90,1020873,29,19911,-70
2021-06-12 08:36:04,23.90,23.90,23.90,99.90,1024943,28,20009,-69
2021-06-12 08:36:34,24.00,24.00,24.00,99.90,1032663,28,19906,-68
2021-06-12 08:37:05,23.90,23.90,23.90,99.90,1032690,28,20366,-68
2021-06-12 08:37:36,24.00,24.00,24.00,99.90,1024734,28,19956,-68
2021-06-12 08:38:07,24.10,24.10,24.10,99.90,1024873,28,19906,-68
2021-06-12 08:38:37,24.10,24.10,24.10,99.90,1028656,28,19961,-68
2021-06-12 08:39:08,24.00,24.00,24.00,99.90,1028961,28,20366,-68
2021-06-12 08:39:39,24.10,24.10,24.10,99.90,1032982,28,20252,-68
2021-06-12 08:40:09,24.10,24.10,24.10,99.90,1032647,28,19914,-68
2021-06-12 08:40:40,24.20,24.20,24.20,99.90,1028461,28,19973,-69
2021-06-12 08:41:10,24.30,24.30,24.30,99.90,1020934,29,19911,-68
2021-06-12 08:41:41,24.30,24.30,24.30,99.90,1024672,29,19922,-68
2021-06-12 08:42:12,24.30,24.30,24.30,99.90,1024899,28,20358,-68
2021-06-12 08:42:42,24.30,24.30,24.30,99.90,1032916,28,19917,-67
2021-06-12 08:43:18,24.40,24.40,24.40,99.90,1032764,28,19952,-71
2021-06-12 08:43:48,24.40,24.40,24.40,99.90,1032915,28,19960,-68
2021-06-12 08:44:19,24.30,24.30,24.30,99.90,1029006,28,20429,-69
2021-06-12 08:44:49,24.10,24.10,24.10,99.90,1033396,28,19910,-69
2021-06-12 08:45:22,24.10,24.10,24.10,99.90,1032534,28,19910,-68
2021-06-12 08:45:56,24.00,24.00,24.00,99.90,1032554,28,19910,-68
2021-06-12 08:46:27,24.00,24.00,24.00,99.90,1033513,28,19948,-68
2021-06-12 08:46:57,24.00,24.00,24.00,99.90,1032522,28,20361,-69
2021-06-12 08:47:28,24.00,24.00,24.00,99.90,1028695,28,19933,-68
2021-06-12 08:47:59,24.00,24.00,24.00,99.90,1028609,28,19942,-68
2021-06-12 08:48:33,24.10,24.10,24.10,99.90,1028932,28,19910,-69
2021-06-12 08:49:03,24.10,24.10,24.10,99.90,1033239,28,19953,-69
2021-06-12 08:49:34,24.30,24.30,24.30,99.90,1036696,28,19910,-69
2021-06-12 08:50:06,24.30,24.30,24.30,99.90,1036677,28,19909,-69
2021-06-12 08:50:37,24.50,24.50,24.50,99.90,1032628,28,19906,-69
2021-06-12 08:51:07,24.40,24.40,24.40,99.90,1032604,28,19905,-69
2021-06-12 08:51:38,24.30,24.30,24.30,99.90,1024875,28,19934,-70
2021-06-12 08:52:08,24.30,24.30,24.30,99.90,1024833,28,20275,-70
2021-06-12 08:52:39,24.40,24.40,24.40,99.90,1024739,29,19914,-68
2021-06-12 08:53:10,24.50,24.50,24.50,99.90,1020574,29,19963,-67
2021-06-12 08:53:40,24.60,24.60,24.60,99.90,1020829,29,19907,-68
2021-06-12 08:54:17,24.80,24.80,24.80,99.90,1024149,28,19907,-69
2021-06-12 08:54:48,24.90,24.90,24.90,99.90,1030505,28,20004,-69
2021-06-12 08:55:18,25.00,25.00,25.00,99.90,1037557,28,19902,-68
2021-06-12 08:55:49,25.10,25.10,25.10,99.90,1036512,28,20385,-70
2021-06-12 08:56:20,25.10,25.10,25.10,99.90,1036774,28,19913,-70
2021-06-12 08:56:50,25.20,25.20,25.20,99.90,1036688,28,19910,-67
2021-06-12 08:57:21,25.20,25.20,25.20,99.90,1036953,28,19909,-70
2021-06-12 08:57:51,25.30,25.30,25.30,99.90,1036713,28,19909,-68
2021-06-12 08:58:22,25.30,25.30,25.30,99.90,1036742,28,19910,-68
2021-06-12 08:58:53,25.10,25.10,25.10,99.90,1036664,28,20297,-68
2021-06-12 08:59:24,25.00,25.00,25.00,99.90,1036691,28,20000,-68
2021-06-12 08:59:55,25.00,25.00,25.00,99.90,1036618,28,19909,-68
2021-06-12 09:00:26,25.00,25.00,25.00,99.90,1036748,28,20361,-69
2021-06-12 09:00:56,24.90,24.90,24.90,99.90,1036597,28,19955,-69
2021-06-12 09:01:27,25.00,25.00,25.00,99.90,1036918,28,20388,-68
2021-06-12 09:01:57,25.10,25.10,25.10,99.90,1040746,28,19910,-69
2021-06-12 09:02:28,25.10,25.10,25.10,99.90,1036671,28,20004,-68
2021-06-12 09:03:09,25.10,25.10,25.10,99.90,1032602,28,20052,-69
2021-06-12 09:03:42,25.20,25.20,25.20,99.90,1028521,28,19961,-69
2021-06-12 09:04:32,25.40,25.40,25.40,99.90,1030115,28,20348,-69
2021-06-12 09:05:03,25.50,25.50,25.50,99.90,1036614,28,19966,-69
2021-06-12 09:05:40,25.50,25.50,25.50,99.90,1035726,28,19972,-69
2021-06-12 09:06:12,25.40,25.40,25.40,99.90,1032502,28,19909,-69
2021-06-12 09:06:43,25.40,25.40,25.40,99.90,1032740,28,19917,-69
2021-06-12 09:07:19,25.30,25.30,25.30,99.90,1025683,28,19907,-69
2021-06-12 09:08:02,25.20,25.20,25.20,99.90,1025612,28,20402,-69
2021-06-12 09:08:38,25.20,25.20,25.20,99.90,1028643,28,19965,-69
2021-06-12 09:09:09,25.00,25.00,25.00,99.90,1035312,28,19910,-69
2021-06-12 09:09:39,24.90,24.90,24.90,99.90,1032578,28,19917,-69
2021-06-12 09:10:10,24.90,24.90,24.90,99.90,1032637,28,19910,-69
2021-06-12 09:10:50,24.80,24.80,24.80,99.90,1028746,28,19984,-68
2021-06-12 09:11:21,24.80,24.80,24.80,99.90,1030062,28,20005,-68
2021-06-12 09:11:51,24.70,24.70,24.70,99.90,1030081,28,19910,-69
2021-06-12 09:12:22,24.80,24.80,24.80,99.90,1030005,28,19913,-69
2021-06-12 09:12:53,24.90,24.90,24.90,99.90,1028553,28,19910,-68
2021-06-12 09:13:39,25.00,25.00,25.00,99.90,1028782,28,19929,-68
2021-06-12 09:14:09,25.10,25.10,25.10,99.90,1034391,28,19976,-68
2021-06-12 09:14:40,25.10,25.10,25.10,99.90,1034721,28,19929,-67
2021-06-12 09:15:11,25.20,25.20,25.20,99.90,1028494,28,19913,-69
2021-06-12 09:15:43,25.20,25.20,25.20,99.90,1028600,28,19917,-69
2021-06-12 09:16:21,25.20,25.20,25.20,99.90,1028752,28,19997,-69
2021-06-12 09:16:51,25.20,25.20,25.20,99.90,1035346,28,19906,-69
2021-06-12 09:17:36,25.10,25.10,25.10,99.90,1036704,28,20281,-69
2021-06-12 09:18:06,25.10,25.10,25.10,99.90,1033851,28,20174,-68
2021-06-12 09:18:40,25.20,25.20,25.20,99.90,1034438,28,19906,-67
2021-06-12 09:19:12,25.20,25.20,25.20,99.90,1035001,28,19910,-67
2021-06-12 09:19:42,25.30,25.30,25.30,99.90,1036717,28,20000,-69
2021-06-12 09:20:28,25.30,25.30,25.30,99.90,1036511,28,19902,-69
2021-06-12 09:20:58,25.40,25.40,25.40,99.90,1036754,28,19906,-69
2021-06-12 09:21:30,25.60,25.60,25.60,99.90,1036810,28,20063,-69
2021-06-12 09:22:01,25.70,25.70,25.70,99.90,1036586,28,19961,-68
2021-06-12 09:22:31,25.80,25.80,25.80,99.90,1036496,28,19913,-68
2021-06-12 09:23:12,25.80,25.80,25.80,99.90,1036591,28,19908,-69
2021-06-12 09:23:43,25.80,25.80,25.80,99.90,1033899,28,20392,-68
2021-06-12 09:24:20,25.80,25.80,25.80,99.50,1035626,28,20239,-68
2021-06-12 09:24:50,25.80,25.80,25.80,99.80,1036526,28,20432,-68
2021-06-12 09:25:40,25.80,25.80,25.80,99.90,1040537,28,19901,-69
2021-06-12 09:26:10,25.80,25.80,25.80,99.90,1036444,28,19913,-68
2021-06-12 09:26:45,25.90,25.90,25.90,99.90,1032452,28,20285,-68
2021-06-12 09:27:17,25.80,25.80,25.80,99.90,1032503,28,19906,-69
2021-06-12 09:27:56,25.80,25.80,25.80,99.90,1033340,28,19906,-69
2021-06-12 09:28:27,25.80,25.80,25.80,99.90,1036481,28,19909,-68
2021-06-12 09:29:02,25.80,25.80,25.80,99.90,1028431,28,20385,-68
2021-06-12 09:29:36,25.90,25.90,25.90,99.90,1028300,28,19906,-68
2021-06-12 09:30:07,26.00,26.00,26.00,99.60,1028961,28,20230,-68
2021-06-12 09:30:38,26.10,26.10,26.10,99.20,1030608,28,19902,-68
2021-06-12 09:31:27,26.10,26.10,26.10,99.50,1032409,28,20348,-68
2021-06-12 09:31:57,26.00,26.00,26.00,99.00,1024329,29,19926,-68
2021-06-12 09:32:29,25.90,25.90,25.90,99.70,1026975,28,19922,-68
2021-06-12 09:32:59,26.00,26.00,26.00,99.50,1027161,28,19906,-68
2021-06-12 09:33:34,26.00,26.00,26.00,99.20,1024895,28,19961,-68
2021-06-12 09:34:08,26.10,26.10,26.10,99.40,1027478,28,19957,-69
2021-06-12 09:34:39,26.20,26.20,26.20,99.40,1025432,28,19913,-68
2021-06-12 09:35:09,26.30,26.30,26.30,99.20,1033287,28,20373,-68
2021-06-12 09:35:41,26.30,26.30,26.30,99.00,1033060,28,20281,-68
2021-06-12 09:36:11,26.30,26.30,26.30,98.60,1036480,28,19905,-67
2021-06-12 09:36:42,26.20,26.20,26.20,98.70,1028459,28,20719,-67
2021-06-12 09:37:13,26.20,26.20,26.20,98.90,1028590,28,19932,-68
2021-06-12 09:37:45,26.10,26.10,26.10,98.90,1032485,28,19956,-68
2021-06-12 09:38:22,26.10,26.10,26.10,98.60,1032856,28,19906,-68
2021-06-12 09:38:52,26.20,26.20,26.20,99.10,1036412,28,19912,-67
2021-06-12 09:39:23,26.10,26.10,26.10,99.30,1036440,28,19913,-69
2021-06-12 09:40:03,26.00,26.00,26.00,98.80,1036440,28,19912,-68
2021-06-12 09:40:34,25.90,25.90,25.90,98.70,1036416,28,19913,-68
2021-06-12 09:41:23,25.80,25.80,25.80,99.10,1036378,28,20349,-68
2021-06-12 09:41:54,25.80,25.80,25.80,99.30,1032387,28,19913,-68
2021-06-12 09:42:54,25.80,25.80,25.80,99.00,1028363,28,19958,-68
2021-06-12 09:43:26,25.70,25.70,25.70,99.20,1020239,29,19919,-68
2021-06-12 09:43:56,25.80,25.80,25.80,99.00,1036490,28,19906,-69
2021-06-12 09:44:33,25.80,25.80,25.80,99.00,1036065,28,19906,-68
2021-06-12 09:45:05,25.70,25.70,25.70,97.90,1036339,28,19910,-68
2021-06-12 09:45:37,25.80,25.80,25.80,98.40,1036405,28,20265,-69
2021-06-12 09:46:14,25.90,25.90,25.90,98.10,1036531,28,19933,-68
2021-06-12 09:46:45,25.90,25.90,25.90,98.30,1028256,28,19906,-69
2021-06-12 09:47:16,25.90,25.90,25.90,98.40,1029663,28,19910,-69
2021-06-12 09:47:46,25.90,25.90,25.90,98.60,1032426,28,19910,-69
2021-06-12 09:48:18,25.90,25.90,25.90,98.60,1024844,28,19906,-67
2021-06-12 09:48:54,26.00,26.00,26.00,98.60,1024289,29,20086,-67
2021-06-12 09:49:34,26.00,26.00,26.00,98.70,1020360,29,19953,-67
2021-06-12 09:50:05,25.90,25.90,25.90,98.80,1024750,28,19907,-68
2021-06-12 09:50:36,26.00,26.00,26.00,98.80,1028956,28,19989,-68
2021-06-12 09:51:14,26.00,26.00,26.00,98.80,1033718,28,19910,-68
2021-06-12 09:52:04,26.00,26.00,26.00,99.00,1032366,28,19906,-68
2021-06-12 09:52:46,26.00,26.00,26.00,98.60,1031965,28,19909,-68
2021-06-12 09:53:18,26.10,26.10,26.10,99.00,1032466,28,20316,-68
2021-06-12 09:53:48,26.30,26.30,26.30,98.70,1036451,28,20386,-69
2021-06-12 09:54:19,26.30,26.30,26.30,98.60,1036026,28,19948,-69
2021-06-12 09:54:53,26.30,26.30,26.30,97.90,1032293,28,19914,-68
2021-06-12 09:55:26,26.20,26.20,26.20,97.60,1036336,28,19909,-68
2021-06-12 09:55:56,26.00,26.00,26.00,97.50,1036195,28,19925,-68
2021-06-12 09:56:27,25.90,25.90,25.90,97.60,1037230,28,19909,-68
2021-06-12 09:56:58,25.80,25.80,25.80,97.80,1036453,28,20004,-68
2021-06-12 09:57:28,25.90,25.90,25.90,98.30,1036370,28,19905,-68
2021-06-12 09:58:00,25.80,25.80,25.80,98.10,1036361,28,19952,-68
2021-06-12 09:58:30,26.00,26.00,26.00,98.20,1032379,28,19912,-69
2021-06-12 09:59:01,26.10,26.10,26.10,98.30,1032346,28,20008,-69
2021-06-12 09:59:58,26.20,26.20,26.20,98.30,1028247,28,20290,-69
2021-06-12 10:00:28,26.00,26.00,26.00,97.70,1030237,28,19906,-69
2021-06-12 10:01:05,26.00,26.00,26.00,97.70,1035992,28,20385,-69
2021-06-12 10:01:36,26.00,26.00,26.00,97.90,1040405,28,20383,-67
2021-06-12 10:02:07,26.10,26.10,26.10,98.10,1036399,28,19906,-68
2021-06-12 10:02:38,26.20,26.20,26.20,97.90,1036441,28,20352,-69
2021-06-12 10:03:35,26.30,26.30,26.30,97.50,1028392,28,19918,-68
2021-06-12 10:04:12,26.40,26.40,26.40,97.30,1027845,28,19957,-68
2021-06-12 10:04:55,26.60,26.60,26.60,97.70,1033017,28,19972,-68
2021-06-12 10:05:27,26.60,26.60,26.60,96.60,1036373,28,19996,-68
2021-06-12 10:06:18,26.60,26.60,26.60,97.00,1036340,28,19910,-67
2021-06-12 10:06:49,26.60,26.60,26.60,97.10,1036137,28,19914,-67
2021-06-12 10:07:19,26.50,26.50,26.50,96.20,1039395,28,20584,-68
2021-06-12 10:07:50,26.40,26.40,26.40,96.10,1040389,28,20054,-68
2021-06-12 10:08:20,26.50,26.50,26.50,96.60,1036248,28,19941,-69
2021-06-12 10:08:51,26.40,26.40,26.40,96.60,1032366,28,19933,-67
2021-06-12 10:09:23,26.50,26.50,26.50,97.00,1032308,28,19945,-68
2021-06-12 10:09:53,26.60,26.60,26.60,97.00,1032248,28,19949,-68
2021-06-12 10:10:24,26.60,26.60,26.60,96.50,1032619,28,19920,-68
2021-06-12 10:10:54,26.60,26.60,26.60,96.50,1032302,28,19957,-68
2021-06-12 10:11:27,26.60,26.60,26.60,96.80,1032446,28,20362,-68
2021-06-12 10:11:57,26.70,26.70,26.70,97.00,1036306,28,20245,-68
2021-06-12 10:12:28,26.90,26.90,26.90,96.80,1032267,28,19906,-68
2021-06-12 10:12:59,26.90,26.90,26.90,96.80,1028558,28,19974,-68
2021-06-12 10:13:29,26.80,26.80,26.80,96.40,1024206,29,20398,-68
2021-06-12 10:14:00,26.80,26.80,26.80,95.90,1020495,29,20045,-68
2021-06-12 10:14:31,26.60,26.60,26.60,96.40,1020110,29,19914,-69
2021-06-12 10:15:02,26.50,26.50,26.50,96.10,1024634,28,20329,-69
2021-06-12 10:15:33,26.50,26.50,26.50,96.40,1024193,29,20042,-69
2021-06-12 10:16:03,26.50,26.50,26.50,96.20,1024283,29,19930,-69
2021-06-12 10:16:39,26.50,26.50,26.50,95.60,1024198,28,20041,-68
2021-06-12 10:17:09,26.60,26.60,26.60,95.90,1029718,28,20428,-69
2021-06-12 10:17:40,26.70,26.70,26.70,96.30,1037216,28,19916,-69
2021-06-12 10:18:10,26.80,26.80,26.80,96.10,1039554,28,19909,-69
2021-06-12 10:18:41,26.90,26.90,26.90,95.80,1028222,28,19922,-69
2021-06-12 10:19:14,26.90,26.90,26.90,95.00,1024306,29,19997,-69
2021-06-12 10:19:44,26.80,26.80,26.80,95.00,1024524,28,19911,-69
2021-06-12 10:20:17,26.90,26.90,26.90,95.20,1024667,28,19910,-69
2021-06-12 10:20:48,26.70,26.70,26.70,94.90,1028311,28,19938,-68
2021-06-12 10:21:18,26.70,26.70,26.70,95.20,1020674,29,20334,-69
2021-06-12 10:21:49,26.80,26.80,26.80,95.50,1024717,28,19911,-69
2021-06-12 10:22:19,26.80,26.80,26.80,94.90,1028403,28,19931,-69
2021-06-12 10:22:52,26.90,26.90,26.90,94.90,1032725,28,19906,-68
2021-06-12 10:23:23,26.90,26.90,26.90,95.10,1035978,28,20344,-68
2021-06-12 10:23:54,27.00,27.00,27.00,94.90,1028119,28,20001,-67
2021-06-12 10:24:25,27.10,27.10,27.10,95.10,1028245,28,19925,-68
2021-06-12 10:24:55,27.00,27.00,27.00,94.70,1028711,28,19917,-68
2021-06-12 10:25:26,27.00,27.00,27.00,94.60,1024136,29,19911,-67
2021-06-12 10:25:56,27.00,27.00,27.00,94.80,1020367,29,19915,-69
2021-06-12 10:26:27,27.10,27.10,27.10,94.90,1024413,28,19907,-70
2021-06-12 10:26:57,27.30,27.30,27.30,95.70,1032410,28,19941,-67
2021-06-12 10:27:28,27.40,27.40,27.40,95.30,1028188,28,20349,-67
2021-06-12 10:27:58,27.40,27.40,27.40,95.60,1028163,28,19910,-67
2021-06-12 10:28:29,27.40,27.40,27.40,94.30,1024204,29,19934,-68
2021-06-12 10:29:00,27.30,27.30,27.30,93.80,1020362,28,19958,-68
2021-06-12 10:29:31,27.40,27.40,27.40,94.90,1028464,28,19940,-68
2021-06-12 10:30:01,27.40,27.40,27.40,93.70,1024367,28,19911,-68
2021-06-12 10:30:32,27.20,27.20,27.20,93.60,1028278,28,19920,-68
2021-06-12 10:31:12,27.10,27.10,27.10,93.80,1028267,28,19913,-68
2021-06-12 10:31:43,26.90,26.90,26.90,93.90,1022983,28,19911,-67
2021-06-12 10:32:14,26.60,26.60,26.60,94.50,1023923,28,19945,-67
2021-06-12 10:32:45,26.60,26.60,26.60,94.90,1028065,28,19917,-67
2021-06-12 10:33:17,26.60,26.60,26.60,95.00,1028255,28,19910,-68
2021-06-12 10:33:48,26.70,26.70,26.70,95.00,1028231,28,20403,-70
2021-06-12 10:34:22,26.80,26.80,26.80,95.00,1032060,28,19910,-68
2021-06-12 10:34:53,26.80,26.80,26.80,94.90,1032244,28,19906,-69
2021-06-12 10:35:24,26.90,26.90,26.90,95.00,1032193,28,19910,-68
2021-06-12 10:36:08,26.80,26.80,26.80,93.40,1028102,28,19916,-67
2021-06-12 10:36:41,26.70,26.70,26.70,93.30,1028230,28,19926,-69
2021-06-12 10:37:12,26.50,26.50,26.50,93.40,1028203,28,19918,-69
2021-06-12 10:37:54,26.50,26.50,26.50,94.10,1032888,28,19996,-69
2021-06-12 10:38:30,26.50,26.50,26.50,94.40,1032164,28,20297,-69
2021-06-12 10:39:01,26.50,26.50,26.50,95.00,1034623,28,19913,-69
2021-06-12 10:39:34,26.60,26.60,26.60,95.00,1036211,28,19913,-68
2021-06-12 10:40:06,26.80,26.80,26.80,94.60,1033479,28,19984,-68
2021-06-12 10:40:37,26.90,26.90,26.90,94.00,1036278,28,20156,-68
2021-06-12 10:41:14,26.90,26.90,26.90,94.20,1032112,28,19937,-68
2021-06-12 10:41:44,26.90,26.90,26.90,94.50,1032044,28,20282,-68
2021-06-12 10:42:19,27.20,27.20,27.20,94.50,1027950,28,19906,-68
2021-06-12 10:43:06,27.50,27.50,27.50,94.00,1025617,28,19958,-68
2021-06-12 10:43:37,27.40,27.40,27.40,93.20,1031028,28,19917,-69
2021-06-12 10:44:07,27.70,27.70,27.70,93.30,1038863,28,19913,-68
2021-06-12 10:44:38,27.60,27.60,27.60,93.30,1036093,28,19909,-68
2021-06-12 10:45:12,27.50,27.50,27.50,92.90,1032172,28,19977,-68
2021-06-12 10:45:43,27.60,27.60,27.60,93.40,1032169,28,19945,-67
2021-06-12 10:46:15,27.50,27.50,27.50,93.20,1032793,28,19910,-68
2021-06-12 10:46:45,27.50,27.50,27.50,92.90,1036939,28,20385,-69
2021-06-12 10:47:34,27.40,27.40,27.40,92.90,1036132,28,19909,-69
2021-06-12 10:48:05,27.30,27.30,27.30,92.10,1036241,28,19909,-67
2021-06-12 10:48:54,27.00,27.00,27.00,91.50,1036274,28,19910,-69
2021-06-12 10:49:28,26.80,26.80,26.80,91.50,1036310,28,19905,-67
2021-06-12 10:49:59,26.70,26.70,26.70,92.20,1036262,28,20049,-69
2021-06-12 10:50:33,26.80,26.80,26.80,92.40,1036153,28,19935,-69
2021-06-12 10:51:04,26.90,26.90,26.90,92.70,1033477,28,20050,-67
2021-06-12 10:51:34,27.00,27.00,27.00,92.80,1028100,28,19929,-69
2021-06-12 10:52:05,27.10,27.10,27.10,92.70,1028200,28,20358,-68
2021-06-12 10:52:42,27.00,27.00,27.00,92.70,1032183,28,20001,-67
2021-06-12 10:53:13,27.10,27.10,27.10,92.80,1036134,28,19909,-69
2021-06-12 10:53:48,27.10,27.10,27.10,92.80,1036256,28,19947,-69
2021-06-12 10:54:20,27.20,27.20,27.20,93.00,1029402,28,19918,-69
2021-06-12 10:54:51,27.20,27.20,27.20,92.90,1028091,28,19910,-67
2021-06-12 10:55:40,27.30,27.30,27.30,92.90,1028119,28,19922,-69
2021-06-12 10:56:11,27.20,27.20,27.20,93.00,1034371,28,19924,-69
2021-06-12 10:56:42,27.30,27.30,27.30,93.40,1030811,28,19986,-67
2021-06-12 10:57:16,27.30,27.30,27.30,93.20,1032188,28,19914,-69
2021-06-12 10:57:47,27.30,27.30,27.30,93.40,1032364,28,19945,-69
2021-06-12 10:58:29,27.30,27.30,27.30,93.50,1032896,28,19944,-69
2021-06-12 10:59:00,27.40,27.40,27.40,93.60,1038479,28,19912,-68
2021-06-12 10:59:36,27.50,27.50,27.50,93.50,1032011,28,19917,-69
2021-06-12 11:00:07,27.70,27.70,27.70,93.60,1032249,28,19910,-69
2021-06-12 11:00:57,27.70,27.70,27.70,93.20,1028222,28,19958,-68
2021-06-12 11:01:30,27.60,27.60,27.60,92.20,1035196,28,19945,-69
2021-06-12 11:02:07,27.40,27.40,27.40,92.50,1036174,28,19909,-68
2021-06-12 11:02:43,27.40,27.40,27.40,92.80,1035935,28,20017,-68
2021-06-12 11:03:28,27.40,27.40,27.40,93.10,1028123,28,19910,-68
2021-06-12 11:04:03,27.60,27.60,27.60,92.60,1032128,28,19917,-68
2021-06-12 11:04:40,27.70,27.70,27.70,92.60,1036037,28,20048,-68
2021-06-12 11:05:24,27.90,27.90,27.90,92.00,1035618,28,20365,-68
2021-06-12 11:06:15,27.70,27.70,27.70,92.30,1032116,28,19910,-69
2021-06-12 11:07:06,27.90,27.90,27.90,92.10,1031997,28,19914,-69
2021-06-12 11:07:37,27.90,27.90,27.90,92.20,1030911,28,19910,-69
2021-06-12 11:08:14,27.80,27.80,27.80,92.20,1028213,28,19910,-68
2021-06-12 11:08:44,27.70,27.70,27.70,91.60,1028186,28,19918,-69
2021-06-12 11:09:18,27.60,27.60,27.60,91.50,1025182,28,19937,-69
2021-06-12 11:09:49,27.60,27.60,27.60,91.30,1030796,28,19910,-69
2021-06-12 11:10:22,27.50,27.50,27.50,91.70,1032044,28,19913,-68
2021-06-12 11:10:58,27.50,27.50,27.50,92.10,1028968,28,19914,-68
2021-06-12 11:11:31,27.60,27.60,27.60,91.80,1028217,28,19907,-68
2021-06-12 11:12:03,27.40,27.40,27.40,91.80,1025601,28,19911,-68
2021-06-12 11:12:35,27.40,27.40,27.40,91.90,1025843,28,19913,-68
2021-06-12 11:13:21,27.30,27.30,27.30,92.00,1029573,28,19985,-68
2021-06-12 11:14:11,27.00,27.00,27.00,92.60,1030510,28,20307,-68
2021-06-12 11:14:53,27.00,27.00,27.00,92.60,1032014,28,19957,-69
2021-06-12 11:15:32,27.20,27.20,27.20,92.80,1024063,28,19914,-69
2021-06-12 11:16:20,27.40,27.40,27.40,92.80,1020055,29,20267,-68
2021-06-12 11:17:06,27.50,27.50,27.50,92.60,1024103,29,19906,-69
2021-06-12 11:17:40,27.30,27.30,27.30,92.10,1032770,28,19906,-68
2021-06-12 11:18:21,27.40,27.40,27.40,92.10,1036095,28,19906,-69
2021-06-12 11:19:18,27.40,27.40,27.40,92.20,1032108,28,20047,-68
2021-06-12 11:19:54,27.20,27.20,27.20,92.10,1029023,28,19906,-68
2021-06-12 11:20:25,27.30,27.30,27.30,92.70,1035823,28,19915,-68
2021-06-12 11:20:58,27.40,27.40,27.40,92.50,1031982,28,19912,-69
2021-06-12 11:21:29,27.40,27.40,27.40,92.40,1033514,28,19906,-68
2021-06-12 11:22:18,27.50,27.50,27.50,92.40,1028014,28,19918,-69
2021-06-12 11:22:52,27.40,27.40,27.40,91.30,1031056,28,19906,-68
2021-06-12 11:23:32,27.50,27.50,27.50,91.40,1027938,28,19997,-68
2021-06-12 11:24:03,27.40,27.40,27.40,91.70,1031088,28,19921,-68
2021-06-12 11:24:33,27.50,27.50,27.50,92.10,1027731,28,19941,-68
2021-06-12 11:25:13,27.50,27.50,27.50,92.20,1029434,28,19906,-68
2021-06-12 11:25:44,27.40,27.40,27.40,92.50,1031953,28,19906,-68
2021-06-12 11:26:15,27.40,27.40,27.40,92.30,1030898,28,19915,-68
2021-06-12 11:26:58,27.50,27.50,27.50,92.50,1032092,28,19906,-68
2021-06-12 11:27:29,27.50,27.50,27.50,92.60,1032087,28,19913,-68
2021-06-12 11:28:19,27.50,27.50,27.50,91.10,1034018,28,19933,-68
2021-06-12 11:29:09,27.60,27.60,27.60,90.70,1036124,28,19913,-69
2021-06-12 11:29:59,27.60,27.60,27.60,91.30,1036022,28,19952,-68
2021-06-12 11:30:30,27.80,27.80,27.80,91.10,1031772,28,19917,-68
2021-06-12 11:31:18,28.00,28.00,28.00,90.60,1032122,28,19916,-68
2021-06-12 11:31:49,27.90,27.90,27.90,90.60,1036166,28,20424,-68
2021-06-12 11:32:29,27.90,27.90,27.90,90.60,1034592,28,19921,-68
2021-06-12 11:32:59,27.90,27.90,27.90,90.40,1036132,28,19909,-68
2021-06-12 11:33:30,27.80,27.80,27.80,90.50,1031955,28,19910,-68
2021-06-12 11:34:09,27.80,27.80,27.80,90.40,1029428,28,19934,-68
2021-06-12 11:34:49,27.80,27.80,27.80,90.80,1031734,28,19917,-69
2021-06-12 11:35:37,27.80,27.80,27.80,90.70,1034483,28,19914,-68
2021-06-12 11:36:16,27.70,27.70,27.70,91.00,1040192,28,19991,-68
2021-06-12 11:36:47,27.80,27.80,27.80,91.50,1027755,28,20234,-69
2021-06-12 11:37:18,27.70,27.70,27.70,91.80,1024070,29,19949,-68
2021-06-12 11:37:52,27.70,27.70,27.70,91.40,1024125,29,19957,-68
2021-06-12 11:38:29,27.50,27.50,27.50,91.70,1024763,28,19910,-68
2021-06-12 11:39:00,27.30,27.30,27.30,92.10,1029478,28,19918,-68
2021-06-12 11:39:30,27.20,27.20,27.20,92.30,1029496,28,20443,-68
2021-06-12 11:40:02,27.00,27.00,27.00,92.20,1024970,28,19997,-68
2021-06-12 11:40:33,26.80,26.80,26.80,92.60,1024006,29,19975,-68
2021-06-12 11:41:06,26.80,26.80,26.80,92.80,1023911,29,19911,-68
2021-06-12 11:41:37,26.60,26.60,26.60,93.20,1031951,28,19910,-68
2021-06-12 11:42:08,26.40,26.40,26.40,93.50,1031970,28,19910,-68
2021-06-12 11:42:42,26.40,26.40,26.40,93.70,1027948,28,20370,-68
2021-06-12 11:43:12,26.50,26.50,26.50,94.00,1028089,28,20037,-68
2021-06-12 11:43:44,26.40,26.40,26.40,93.50,1028080,28,19910,-68
2021-06-12 11:44:14,26.30,26.30,26.30,93.70,1029895,28,20073,-68
2021-06-12 11:44:45,26.40,26.40,26.40,93.70,1036050,28,19944,-67
2021-06-12 11:45:20,26.40,26.40,26.40,93.70,1036127,28,20020,-68
2021-06-12 11:45:50,26.30,26.30,26.30,93.50,1027163,28,20290,-68
2021-06-12 11:46:29,26.20,26.20,26.20,93.90,1024752,28,19911,-68
2021-06-12 11:47:00,26.10,26.10,26.10,93.70,1027993,28,20001,-68
2021-06-12 11:47:30,26.10,26.10,26.10,93.90,1022562,28,19914,-68
2021-06-12 11:48:14,26.10,26.10,26.10,94.20,1029341,28,20020,-67
2021-06-12 11:48:45,26.00,26.00,26.00,94.00,1027820,28,19911,-68
2021-06-12 11:49:16,26.00,26.00,26.00,94.40,1031924,28,19956,-69
2021-06-12 11:49:49,26.00,26.00,26.00,93.60,1036137,28,19956,-68
2021-06-12 11:50:30,25.80,25.80,25.80,93.60,1032629,28,19906,-69
2021-06-12 11:51:10,25.70,25.70,25.70,93.80,1035979,28,20007,-68
2021-06-12 11:51:43,25.60,25.60,25.60,94.10,1032025,28,19965,-67
2021-06-12 11:52:14,25.60,25.60,25.60,94.10,1031088,28,19913,-69
2021-06-12 11:52:45,25.60,25.60,25.60,94.40,1032100,28,20345,-68
2021-06-12 11:53:19,25.60,25.60,25.60,94.40,1032547,28,19906,-68
2021-06-12 11:54:06,25.60,25.60,25.60,94.70,1036950,28,19984,-68
2021-06-12 11:54:36,25.60,25.60,25.60,94.80,1028685,28,19910,-68
2021-06-12 11:55:14,25.60,25.60,25.60,95.00,1028785,28,19907,-67
2021-06-12 11:55:44,25.70,25.70,25.70,94.80,1032684,28,19906,-68
2021-06-12 11:56:29,25.70,25.70,25.70,95.00,1032882,28,20278,-67
2021-06-12 11:57:02,25.80,25.80,25.80,94.80,1031668,28,19909,-67
2021-06-12 11:57:39,26.00,26.00,26.00,94.90,1032555,28,20518,-67
2021-06-12 11:58:09,26.10,26.10,26.10,94.70,1031930,28,19917,-67
2021-06-12 11:58:56,26.20,26.20,26.20,94.60,1030177,28,20384,-67
2021-06-12 11:59:27,26.30,26.30,26.30,94.60,1032730,28,19957,-67
2021-06-12 11:59:58,26.70,26.70,26.70,94.80,1031099,28,19902,-68
2021-06-12 12:00:29,26.80,26.80,26.80,94.30,1035167,28,19925,-67
2021-06-12 12:01:00,26.90,26.90,26.90,94.10,1036884,28,19909,-68
2021-06-12 12:01:37,27.00,27.00,27.00,94.50,1037043,28,20380,-68
2021-06-12 12:02:08,27.00,27.00,27.00,93.60,1040968,28,20355,-68
2021-06-12 12:02:38,26.90,26.90,26.90,92.80,1040943,28,19909,-68
2021-06-12 12:03:10,27.00,27.00,27.00,93.30,1036975,28,19943,-68
2021-06-12 12:03:40,27.10,27.10,27.10,93.60,1032591,28,19910,-67
2021-06-12 12:04:20,27.30,27.30,27.30,93.40,1032573,28,20269,-68
2021-06-12 12:04:52,27.40,27.40,27.40,92.80,1032615,28,20033,-68
2021-06-12 12:05:22,27.50,27.50,27.50,93.10,1034375,28,20501,-68
2021-06-12 12:05:58,27.60,27.60,27.60,93.00,1034049,28,19933,-75
2021-06-12 12:06:28,27.70,27.70,27.70,92.90,1028797,28,20009,-75
2021-06-12 12:06:59,27.80,27.80,27.80,92.50,1020785,29,20452,-75
2021-06-12 12:07:30,27.80,27.80,27.80,92.20,1028852,28,20033,-75
2021-06-12 12:08:01,27.70,27.70,27.70,92.00,1032946,28,19949,-75
2021-06-12 12:08:31,27.90,27.90,27.90,91.90,1037180,28,20000,-71
2021-06-12 12:09:03,27.90,27.90,27.90,91.90,1032791,28,19910,-68
2021-06-12 12:09:34,27.80,27.80,27.80,91.20,1024838,29,20370,-68
2021-06-12 12:10:05,27.70,27.70,27.70,91.30,1020741,29,19926,-68
2021-06-12 12:10:35,27.70,27.70,27.70,91.40,1020774,29,20465,-70
2021-06-12 12:11:06,27.70,27.70,27.70,91.10,1025330,28,20239,-69
2021-06-12 12:11:37,27.70,27.70,27.70,91.50,1032961,28,20000,-70
2021-06-12 12:12:08,27.90,27.90,27.90,91.40,1024625,29,19911,-69
2021-06-12 12:12:39,27.90,27.90,27.90,91.30,1028688,28,20009,-70
2021-06-12 12:13:23,28.00,28.00,28.00,91.40,1024787,29,19916,-69
2021-06-12 12:14:03,28.10,28.10,28.10,91.40,1028633,28,20378,-69
2021-06-12 12:14:36,28.20,28.20,28.20,91.10,1028306,28,19910,-70
2021-06-12 12:15:07,28.30,28.30,28.30,91.00,1028726,28,19913,-71
2021-06-12 12:15:39,28.30,28.30,28.30,91.00,1024650,29,20303,-69
2021-06-12 12:16:19,28.40,28.40,28.40,91.20,1029310,28,19936,-72
2021-06-12 12:16:50,28.60,28.60,28.60,91.20,1024680,29,20007,-68
2021-06-12 12:17:20,28.70,28.70,28.70,91.40,1024776,29,19915,-68
2021-06-12 12:18:00,28.80,28.80,28.80,90.50,1026107,28,19985,-71
2021-06-12 12:18:42,28.60,28.60,28.60,90.10,1031359,28,19914,-72
2021-06-12 12:19:13,28.50,28.50,28.50,90.60,1028726,28,19949,-71
2021-06-12 12:19:43,28.40,28.40,28.40,90.20,1028668,28,19965,-68
2021-06-12 12:20:15,28.10,28.10,28.10,90.80,1024614,28,19957,-72
2021-06-12 12:20:47,27.90,27.90,27.90,90.70,1025011,28,20434,-69
2021-06-12 12:21:47,27.80,27.80,27.80,91.10,1025105,28,19925,-71
2021-06-12 12:22:17,27.60,27.60,27.60,91.40,1032401,28,20413,-68
2021-06-12 12:22:50,27.30,27.30,27.30,91.40,1032465,28,19910,-68
2021-06-12 12:23:29,27.10,27.10,27.10,91.70,1036786,28,20012,-71
2021-06-12 12:23:59,27.10,27.10,27.10,91.80,1028800,28,19960,-70
2021-06-12 12:24:32,27.10,27.10,27.10,92.30,1028234,28,19977,-70
2021-06-12 12:25:03,27.10,27.10,27.10,92.20,1026259,28,19985,-72
2021-06-12 12:25:34,27.20,27.20,27.20,92.50,1033126,28,20382,-71
2021-06-12 12:26:10,27.30,27.30,27.30,91.90,1036381,28,19914,-72
2021-06-12 12:26:58,27.30,27.30,27.30,92.20,1032754,28,19910,-70
2021-06-12 12:27:29,27.30,27.30,27.30,92.40,1027922,28,20421,-74
2021-06-12 12:28:00,27.40,27.40,27.40,91.70,1028049,28,19914,-73
2021-06-12 12:28:31,27.60,27.60,27.60,91.70,1028685,28,19918,-71
2021-06-12 12:29:13,27.70,27.70,27.70,91.70,1025255,28,19957,-70
2021-06-12 12:29:44,27.90,27.90,27.90,91.30,1030625,28,19910,-69
2021-06-12 12:30:15,28.20,28.20,28.20,91.40,1028457,28,20321,-70
2021-06-12 12:30:46,28.40,28.40,28.40,90.90,1031145,28,20378,-70
2021-06-12 12:31:16,28.60,28.60,28.60,90.90,1024782,29,20313,-70
2021-06-12 12:31:47,28.60,28.60,28.60,90.90,1024723,29,19933,-70
2021-06-12 12:32:21,28.80,28.80,28.80,91.00,1024785,29,20314,-69
2021-06-12 12:32:52,29.00,29.00,29.00,90.90,1025205,28,20326,-70
2021-06-12 12:33:25,29.10,29.10,29.10,90.30,1029869,28,19902,-69
2021-06-12 12:33:56,29.20,29.20,29.20,90.00,1029467,28,20370,-69
2021-06-12 12:34:31,29.10,29.10,29.10,90.00,1028331,28,20045,-71
2021-06-12 12:35:11,29.00,29.00,29.00,90.00,1028615,28,19910,-69
2021-06-12 12:35:42,29.10,29.10,29.10,90.20,1022635,29,19910,-70
2021-06-12 12:36:12,29.10,29.10,29.10,90.00,1022582,29,19910,-70
2021-06-12 12:36:45,29.10,29.10,29.10,90.10,1020721,29,19907,-70
2021-06-12 12:37:19,29.10,29.10,29.10,89.60,1021881,28,20449,-70
2021-06-12 12:37:49,28.80,28.80,28.80,90.10,1025556,28,19978,-70
2021-06-12 12:38:21,28.80,28.80,28.80,90.00,1029578,28,20366,-70
2021-06-12 12:39:01,28.70,28.70,28.70,90.00,1028549,28,19953,-70
2021-06-12 12:39:38,28.60,28.60,28.60,90.30,1026418,28,19911,-72
2021-06-12 12:40:15,28.60,28.60,28.60,90.30,1032816,28,20013,-68
2021-06-12 12:40:46,28.50,28.50,28.50,90.30,1035110,28,19995,-72
2021-06-12 12:41:17,28.40,28.40,28.40,90.00,1028692,28,20329,-72
2021-06-12 12:41:55,28.10,28.10,28.10,89.90,1028715,28,20255,-71
2021-06-12 12:42:25,27.90,27.90,27.90,89.70,1021854,29,20272,-72
2021-06-12 12:43:02,27.80,27.80,27.80,90.00,1023006,28,19941,-70
2021-06-12 12:43:33,27.60,27.60,27.60,90.00,1033075,28,19913,-76
2021-06-12 12:44:07,27.50,27.50,27.50,90.30,1025471,28,19946,-73
2021-06-12 12:44:39,27.40,27.40,27.40,90.30,1026155,28,20407,-70
2021-06-12 12:45:10,27.50,27.50,27.50,90.40,1016956,29,19928,-71
2021-06-12 12:45:41,27.50,27.50,27.50,90.70,1024798,29,20045,-72
2021-06-12 12:46:12,27.50,27.50,27.50,90.60,1028987,28,19906,-72
2021-06-12 12:46:43,27.30,27.30,27.30,90.80,1029002,28,20282,-72
2021-06-12 12:47:18,27.30,27.30,27.30,90.80,1036934,28,19905,-72
2021-06-12 12:47:49,27.30,27.30,27.30,91.00,1024964,29,19907,-71
2021-06-12 12:48:19,27.20,27.20,27.20,91.10,1024789,29,19907,-72
2021-06-12 12:48:50,27.10,27.10,27.10,91.10,1024934,29,19996,-73
2021-06-12 12:49:22,27.00,27.00,27.00,91.30,1032946,28,19906,-71
2021-06-12 12:49:52,27.00,27.00,27.00,91.40,1032761,28,19906,-71
2021-06-12 12:50:23,27.00,27.00,27.00,91.50,1024816,29,19914,-72
2021-06-12 12:50:54,27.10,27.10,27.10,91.40,1020766,29,19906,-72
2021-06-12 12:51:25,27.10,27.10,27.10,91.40,1024689,29,19914,-72
2021-06-12 12:51:59,27.20,27.20,27.20,91.60,1024994,28,20425,-72
2021-06-12 12:52:30,27.30,27.30,27.30,91.40,1030096,28,19910,-71
2021-06-12 12:53:06,27.30,27.30,27.30,91.30,1029530,28,19949,-74
2021-06-12 12:53:40,27.40,27.40,27.40,91.40,1032890,28,19992,-74
2021-06-12 12:54:11,27.40,27.40,27.40,91.10,1028589,28,19906,-76
2021-06-12 12:54:42,27.40,27.40,27.40,90.70,1028572,28,19918,-75
2021-06-12 12:55:12,27.60,27.60,27.60,91.20,1018463,29,19910,-70
2021-06-12 12:55:44,27.60,27.60,27.60,90.50,1028769,28,20370,-76
2021-06-12 12:56:14,27.70,27.70,27.70,90.20,1051075,23,19914,-72
2021-06-12 12:56:58,27.80,27.80,27.80,90.20,1028886,28,19953,-74
2021-06-12 12:57:44,27.80,27.80,27.80,90.50,1039476,28,19912,-73
2021-06-12 12:58:15,27.80,27.80,27.80,90.70,1036838,28,19905,-72
2021-06-12 12:58:50,27.70,27.70,27.70,90.00,1038243,28,20019,-77
2021-06-12 12:59:37,27.60,27.60,27.60,90.00,1040938,28,20404,-77
2021-06-12 13:00:13,27.50,27.50,27.50,90.30,1037483,28,19963,-71
2021-06-12 13:00:44,27.30,27.30,27.30,90.40,1034114,28,19917,-70
2021-06-12 13:01:14,27.10,27.10,27.10,89.30,1036386,28,19906,-69
2021-06-12 13:01:51,27.10,27.10,27.10,90.30,1037358,28,19905,-75
2021-06-12 13:02:22,27.00,27.00,27.00,90.30,1032814,28,19906,-69
2021-06-12 13:02:56,26.90,26.90,26.90,90.70,1032479,28,20373,-70
2021-06-12 13:03:26,26.90,26.90,26.90,91.10,1032927,28,19906,-69
2021-06-12 13:03:57,26.90,26.90,26.90,90.40,1033246,28,19960,-70
2021-06-12 13:04:28,27.00,27.00,27.00,90.50,1037015,28,19989,-70
2021-06-12 13:04:59,26.90,26.90,26.90,90.00,1036889,28,20427,-72
2021-06-12 13:05:35,26.90,26.90,26.90,90.00,1032781,28,19910,-70
2021-06-12 13:06:05,27.00,27.00,27.00,90.10,1037042,28,19953,-69
2021-06-12 13:06:40,27.10,27.10,27.10,90.30,1031374,28,19906,-69
2021-06-12 13:07:32,27.10,27.10,27.10,90.50,1032761,28,19906,-69
2021-06-12 13:08:04,27.20,27.20,27.20,90.40,1032620,28,20329,-69
2021-06-12 13:08:34,27.40,27.40,27.40,90.70,1032180,28,19906,-69
2021-06-12 13:09:07,27.70,27.70,27.70,90.40,1028967,28,20061,-77
2021-06-12 13:09:39,27.90,27.90,27.90,90.10,1024702,29,19906,-71
2021-06-12 13:10:12,28.20,28.20,28.20,90.00,1025879,28,19906,-76
2021-06-12 13:10:44,28.30,28.30,28.30,89.60,1036016,28,19948,-70
2021-06-12 13:11:14,28.60,28.60,28.60,89.60,1033679,28,20324,-75
2021-06-12 13:11:54,28.80,28.80,28.80,89.50,1034435,28,19917,-69
2021-06-12 13:12:24,29.10,29.10,29.10,89.10,1039497,28,20331,-76
2021-06-12 13:12:56,29.30,29.30,29.30,88.10,1038456,28,19909,-70
2021-06-12 13:13:38,29.30,29.30,29.30,87.20,1025450,29,20492,-77
2021-06-12 13:14:09,29.60,29.60,29.60,87.00,1026114,28,20301,-69
2021-06-12 13:14:43,30.00,30.00,30.00,86.40,1030315,28,19910,-71
2021-06-12 13:15:14,30.30,30.30,30.30,85.40,1037719,28,20769,-78
2021-06-12 13:16:02,30.40,30.40,30.40,85.20,1033272,28,19921,-72
2021-06-12 13:16:33,30.40,30.40,30.40,84.10,1023971,29,19910,-71
2021-06-12 13:17:19,30.40,30.40,30.40,83.50,1024897,29,19945,-71
2021-06-12 13:17:50,30.50,30.50,30.50,83.60,1033211,28,19910,-68
2021-06-12 13:18:21,30.50,30.50,30.50,82.40,1035416,28,19944,-75
2021-06-12 13:18:52,30.40,30.40,30.40,81.40,1029246,28,19957,-73
2021-06-12 13:19:29,30.00,30.00,30.00,81.90,1029064,28,20513,-74
2021-06-12 13:20:03,30.10,30.10,30.10,82.50,1028840,28,20001,-74
2021-06-12 13:20:34,30.00,30.00,30.00,83.00,1030523,28,19911,-73
2021-06-12 13:21:08,29.90,29.90,29.90,82.40,1024365,29,19910,-71
2021-06-12 13:21:48,29.60,29.60,29.60,82.80,1024311,29,19916,-71
2021-06-12 13:22:34,29.30,29.30,29.30,83.30,1024470,29,19965,-71
2021-06-12 13:23:04,29.30,29.30,29.30,84.00,1030024,28,20386,-71
2021-06-12 13:23:35,28.80,28.80,28.80,83.50,1028271,28,19910,-71
2021-06-12 13:24:06,28.80,28.80,28.80,84.40,1027730,28,19914,-71
2021-06-12 13:24:54,28.80,28.80,28.80,84.30,1024062,28,19911,-72
2021-06-12 13:25:26,28.90,28.90,28.90,84.20,1032459,28,19913,-70
2021-06-12 13:26:16,29.00,29.00,29.00,83.90,1031148,28,19910,-70
2021-06-12 13:26:47,28.90,28.90,28.90,84.10,1030569,28,19910,-71
2021-06-12 13:27:30,29.00,29.00,29.00,84.90,1029553,28,20070,-73
2021-06-12 13:28:04,29.10,29.10,29.10,84.70,1029762,28,19910,-69
2021-06-12 13:28:34,29.20,29.20,29.20,84.40,1035855,28,20392,-72
2021-06-12 13:29:21,29.20,29.20,29.20,84.10,1034316,28,19944,-72
2021-06-12 13:29:52,29.10,29.10,29.10,84.70,1034211,28,19909,-68
2021-06-12 13:30:24,29.30,29.30,29.30,84.20,1036505,28,19972,-68
2021-06-12 13:30:54,29.50,29.50,29.50,84.00,1039203,28,19921,-68
2021-06-12 13:31:25,29.70,29.70,29.70,84.20,1040462,28,20384,-70
2021-06-12 13:31:55,29.90,29.90,29.90,84.30,1036355,28,19976,-71
2021-06-12 13:32:26,30.30,30.30,30.30,83.50,1036190,28,19910,-68
2021-06-12 13:32:57,30.30,30.30,30.30,82.10,1028257,28,19906,-68
2021-06-12 13:33:31,30.40,30.40,30.40,83.30,1028522,28,19907,-71
2021-06-12 13:34:02,30.50,30.50,30.50,82.00,1029060,28,19906,-70
2021-06-12 13:34:33,30.80,30.80,30.80,81.80,1024757,28,19907,-74
2021-06-12 13:35:05,30.70,30.70,30.70,80.30,1028397,28,19959,-69
2021-06-12 13:35:42,30.80,30.80,30.80,80.60,1028975,28,19947,-71
2021-06-12 13:36:14,30.80,30.80,30.80,80.00,1033505,28,19989,-70
2021-06-12 13:36:50,30.70,30.70,30.70,80.10,1028339,28,19910,-71
2021-06-12 13:37:20,30.50,30.50,30.50,80.10,1020262,29,19907,-73
2021-06-12 13:38:09,30.40,30.40,30.40,80.40,1021363,29,19965,-70
2021-06-12 13:38:41,30.30,30.30,30.30,80.60,1026759,28,19953,-67
2021-06-12 13:39:11,29.90,29.90,29.90,82.10,1029553,28,19915,-68
2021-06-12 13:39:42,29.90,29.90,29.90,81.80,1032270,28,19938,-71
2021-06-12 13:40:12,29.90,29.90,29.90,81.40,1032775,28,19953,-72
2021-06-12 13:40:46,29.70,29.70,29.70,81.20,1032576,28,20341,-69
2021-06-12 13:41:17,29.50,29.50,29.50,82.00,1036384,28,19905,-71
2021-06-12 13:41:47,29.50,29.50,29.50,82.20,1028154,28,19906,-73
2021-06-12 13:42:19,29.30,29.30,29.30,81.30,1020854,29,19915,-71
2021-06-12 13:42:50,29.20,29.20,29.20,82.00,1024400,29,20428,-71
2021-06-12 13:43:35,29.00,29.00,29.00,82.10,1025283,29,19913,-75
2021-06-12 13:44:07,29.00,29.00,29.00,82.50,1028572,28,20305,-70
2021-06-12 13:44:38,28.80,28.80,28.80,83.40,1024739,29,19913,-70
2021-06-12 13:45:10,28.80,28.80,28.80,83.10,1029158,28,19994,-70
2021-06-12 13:45:41,28.80,28.80,28.80,84.40,1028958,28,19914,-70
2021-06-12 13:46:12,28.80,28.80,28.80,83.80,1028479,28,20113,-69
2021-06-12 13:46:43,28.80,28.80,28.80,84.00,1029137,28,19902,-67
2021-06-12 13:47:14,28.90,28.90,28.90,83.00,1032909,28,19933,-72
2021-06-12 13:47:44,28.90,28.90,28.90,83.70,1036828,28,19906,-69
2021-06-12 13:48:15,29.10,29.10,29.10,84.20,1040525,28,20561,-69
2021-06-12 13:48:46,29.20,29.20,29.20,83.70,1032384,28,20000,-73
2021-06-12 13:49:16,29.10,29.10,29.10,84.00,1032498,28,20415,-71
2021-06-12 13:49:47,29.10,29.10,29.10,83.10,1032308,28,19968,-71
2021-06-12 13:50:18,29.10,29.10,29.10,83.60,1028530,28,20411,-71
2021-06-12 13:50:48,28.90,28.90,28.90,82.60,1036526,28,20331,-71
2021-06-12 13:51:19,28.60,28.60,28.60,83.00,1032315,28,19971,-71
2021-06-12 13:51:50,28.80,28.80,28.80,82.90,1032503,28,20365,-72
2021-06-12 13:52:20,28.70,28.70,28.70,82.80,1032501,28,20366,-71
2021-06-12 13:52:51,28.50,28.50,28.50,82.70,1032709,28,20001,-71
2021-06-12 13:53:21,28.40,28.40,28.40,83.30,1036660,28,19913,-71
2021-06-12 13:54:15,28.40,28.40,28.40,83.90,1036309,28,19909,-75
2021-06-12 13:54:46,28.40,28.40,28.40,83.90,1034662,28,19913,-72
2021-06-12 13:55:17,28.20,28.20,28.20,84.50,1032824,28,20423,-71
2021-06-12 13:55:50,28.20,28.20,28.20,84.30,1028485,28,19938,-73
2021-06-12 13:56:21,28.20,28.20,28.20,85.00,1025734,28,19914,-71
2021-06-12 13:56:52,28.20,28.20,28.20,85.00,1029049,28,19997,-71
2021-06-12 13:57:23,28.20,28.20,28.20,85.80,1033096,28,19913,-71
2021-06-12 13:57:53,28.30,28.30,28.30,85.20,1032294,28,19906,-70
2021-06-12 13:58:24,28.20,28.20,28.20,85.10,1032534,28,19906,-71
2021-06-12 13:58:56,28.10,28.10,28.10,85.20,1032441,28,20366,-71
2021-06-12 13:59:26,28.00,28.00,28.00,85.30,1032616,28,19957,-71
2021-06-12 13:59:57,28.00,28.00,28.00,85.70,1036423,28,19921,-71
2021-06-12 14:00:28,27.90,27.90,27.90,86.20,1036569,28,19988,-71
2021-06-12 14:00:58,27.90,27.90,27.90,86.50,1036477,28,19955,-71
2021-06-12 14:01:29,28.30,28.30,28.30,86.40,1036589,28,19914,-71
2021-06-12 14:02:00,28.50,28.50,28.50,85.80,1036607,28,20013,-70
2021-06-12 14:02:30,28.60,28.60,28.60,84.80,1036465,28,19905,-71
2021-06-12 14:03:01,28.60,28.60,28.60,84.90,1032685,28,19929,-70
2021-06-12 14:03:32,28.60,28.60,28.60,83.90,1032198,28,19941,-71
2021-06-12 14:04:04,28.80,28.80,28.80,84.20,1032352,28,20444,-71
2021-06-12 14:04:52,28.80,28.80,28.80,84.10,1032482,28,20421,-72
2021-06-12 14:05:25,28.80,28.80,28.80,84.40,1032836,28,20049,-72
2021-06-12 14:05:56,29.00,29.00,29.00,84.10,1033347,28,19913,-72
2021-06-12 14:06:26,29.10,29.10,29.10,83.60,1030926,28,19929,-72
2021-06-12 14:09:13,29.50,29.50,29.50,82.90,1034228,28,20045,-74
2021-06-12 14:09:50,29.90,29.90,29.90,81.60,1035413,28,19914,-74
2021-06-12 14:10:30,29.90,29.90,29.90,82.00,1038926,28,19906,-74
2021-06-12 14:11:17,30.00,30.00,30.00,81.20,1037270,28,20413,-73
2021-06-12 14:11:55,29.90,29.90,29.90,81.00,1035499,28,20001,-73
2021-06-12 14:12:27,29.60,29.60,29.60,79.70,1033051,28,20517,-73
2021-06-12 14:13:03,29.40,29.40,29.40,80.50,1036373,28,20369,-74
2021-06-12 14:14:00,28.90,28.90,28.90,80.80,1031718,28,19914,-73
2021-06-12 14:14:31,28.50,28.50,28.50,81.40,1032320,28,19948,-73
2021-06-12 14:15:08,28.10,28.10,28.10,83.20,1028405,28,19914,-73
2021-06-12 14:15:54,27.90,27.90,27.90,83.90,1029287,28,19910,-72
2021-06-12 14:16:34,27.70,27.70,27.70,84.80,1023808,29,19933,-73
2021-06-12 14:17:25,27.60,27.60,27.60,85.30,1018530,29,19907,-71
2021-06-12 14:17:58,27.50,27.50,27.50,85.40,1027115,28,20464,-73
2021-06-12 14:19:08,27.20,27.20,27.20,86.10,1023729,29,19945,-73
2021-06-12 14:19:38,27.20,27.20,27.20,86.70,1025315,28,20500,-71
2021-06-12 14:20:10,26.90,26.90,26.90,86.90,1029439,28,20147,-71
2021-06-12 14:20:43,26.90,26.90,26.90,86.70,1026773,28,19941,-71
2021-06-12 14:21:14,26.80,26.80,26.80,87.10,1022670,29,20453,-71
2021-06-12 14:21:44,26.70,26.70,26.70,87.40,1022364,29,19949,-73
2021-06-12 14:22:15,26.60,26.60,26.60,87.40,1018003,29,20445,-72
2021-06-12 14:22:45,26.50,26.50,26.50,88.00,1018509,29,19918,-72
2021-06-12 14:23:16,26.50,26.50,26.50,88.20,1022714,29,19985,-71
2021-06-12 14:24:54,26.40,26.40,26.40,88.60,1020265,29,19910,-72
2021-06-12 14:26:11,26.40,26.40,26.40,88.40,1007775,29,20008,-73
2021-06-12 14:26:47,26.10,26.10,26.10,89.60,1008309,29,20131,-72
2021-06-12 14:27:18,26.10,26.10,26.10,90.10,1008403,29,19916,-70
2021-06-12 14:27:49,26.00,26.00,26.00,90.00,1014179,29,20403,-72
2021-06-12 14:28:23,26.00,26.00,26.00,90.20,1012200,29,20429,-73
2021-06-12 14:28:55,26.00,26.00,26.00,90.40,1014899,29,20001,-72
2021-06-12 14:29:26,25.80,25.80,25.80,90.40,1015093,29,19914,-73
2021-06-12 14:29:58,25.80,25.80,25.80,90.60,1017345,29,19915,-73
2021-06-12 14:30:29,25.80,25.80,25.80,90.40,1017450,29,20367,-74
2021-06-12 14:31:01,25.80,25.80,25.80,90.70,1021456,29,19998,-73
2021-06-12 14:31:32,25.80,25.80,25.80,90.80,1016634,29,20442,-73
2021-06-12 14:32:03,25.70,25.70,25.70,90.70,1018706,29,19907,-72
2021-06-12 14:32:36,25.70,25.70,25.70,91.00,1019950,29,19907,-76
2021-06-12 14:33:06,25.70,25.70,25.70,91.00,1018965,29,19908,-73
2021-06-12 14:33:37,25.70,25.70,25.70,91.20,1018803,29,20698,-73
2021-06-12 14:34:08,25.60,25.60,25.60,91.70,1022299,29,20054,-73
2021-06-12 14:34:38,25.60,25.60,25.60,91.40,1018725,29,20322,-73
2021-06-12 14:35:09,25.60,25.60,25.60,91.70,1023032,29,20008,-73
2021-06-12 14:35:40,25.60,25.60,25.60,91.70,1016527,29,20070,-73
2021-06-12 14:36:10,25.60,25.60,25.60,91.90,1023853,28,19962,-73
2021-06-12 14:36:41,25.60,25.60,25.60,91.80,1021583,29,19914,-74
2021-06-12 14:37:12,25.60,25.60,25.60,92.00,1023850,29,19935,-74
2021-06-12 14:37:42,25.60,25.60,25.60,91.80,1013944,29,19907,-72
2021-06-12 14:38:15,25.60,25.60,25.60,91.90,1016740,29,20437,-74
2021-06-12 14:38:45,25.60,25.60,25.60,92.10,1016797,29,20371,-74
2021-06-12 14:39:22,25.60,25.60,25.60,92.10,1024500,28,19913,-74
2021-06-12 14:39:52,25.60,25.60,25.60,92.30,1023364,29,19915,-74
2021-06-12 14:40:23,25.60,25.60,25.60,92.30,1021180,29,19911,-74
2021-06-12 14:40:53,25.60,25.60,25.60,92.30,1024175,29,19910,-74
2021-06-12 14:41:24,25.70,25.70,25.70,92.40,1023935,28,20490,-74
2021-06-12 14:41:56,25.70,25.70,25.70,92.40,1023254,28,19910,-74
2021-06-12 14:42:27,25.70,25.70,25.70,92.40,1027377,28,19902,-74
2021-06-12 14:42:57,25.70,25.70,25.70,92.40,1027499,28,19906,-74
2021-06-12 14:43:29,25.70,25.70,25.70,92.80,1027868,28,20004,-74
2021-06-12 14:44:00,25.70,25.70,25.70,92.60,1028815,28,19960,-72
2021-06-12 14:44:31,25.80,25.80,25.80,92.60,1026960,28,19908,-72
2021-06-12 14:45:01,25.80,25.80,25.80,92.70,1023464,28,20084,-72
2021-06-12 14:45:32,25.90,25.90,25.90,92.90,1023676,28,19917,-72
2021-06-12 14:46:02,25.90,25.90,25.90,92.70,1023483,29,19997,-72
2021-06-12 14:46:33,26.00,26.00,26.00,92.70,1019666,29,20044,-73
2021-06-12 14:47:04,26.00,26.00,26.00,92.60,1023591,29,19942,-73
2021-06-12 14:47:34,26.00,26.00,26.00,92.60,1023568,28,20468,-73
2021-06-12 14:48:05,26.00,26.00,26.00,92.80,1027683,28,20018,-73
2021-06-12 14:48:36,26.00,26.00,26.00,93.40,1031718,28,19925,-73
2021-06-12 14:49:07,26.10,26.10,26.10,93.70,1027690,28,20329,-72
2021-06-12 14:49:38,26.10,26.10,26.10,93.40,1023556,28,20494,-73
2021-06-12 14:50:09,26.10,26.10,26.10,93.60,1023568,29,19906,-73
2021-06-12 14:50:40,26.20,26.20,26.20,93.90,1023767,28,19914,-73
2021-06-12 14:51:10,26.30,26.30,26.30,93.50,1027679,28,19936,-73
2021-06-12 14:51:41,26.40,26.40,26.40,93.50,1031970,28,19996,-73
2021-06-12 14:52:11,26.50,26.50,26.50,93.60,1032495,28,19909,-73
2021-06-12 14:52:42,26.60,26.60,26.60,93.60,1023573,29,20364,-73
2021-06-12 14:53:13,26.90,26.90,26.90,93.50,1023609,29,19910,-72
2021-06-12 14:53:43,27.20,27.20,27.20,93.30,1023618,29,20014,-72
2021-06-12 14:54:14,27.30,27.30,27.30,92.80,1023343,28,19914,-72
2021-06-12 14:54:45,27.50,27.50,27.50,92.00,1030099,28,19953,-72
2021-06-12 14:55:16,27.40,27.40,27.40,91.60,1035955,28,20316,-72
2021-06-12 14:55:46,27.40,27.40,27.40,91.80,1036001,28,20004,-73
2021-06-12 14:56:17,27.60,27.60,27.60,91.80,1029085,28,20448,-73
2021-06-12 14:56:48,28.00,28.00,28.00,91.50,1031948,28,19953,-73
2021-06-12 14:57:18,28.00,28.00,28.00,91.40,1031870,28,19906,-73
2021-06-12 14:57:49,28.10,28.10,28.10,91.30,1029163,28,19906,-74
2021-06-12 14:58:19,28.40,28.40,28.40,90.70,1036352,28,19906,-73
2021-06-12 14:58:50,28.50,28.50,28.50,90.10,1036378,28,20266,-73
2021-06-12 14:59:21,28.50,28.50,28.50,90.20,1036443,28,19912,-73
2021-06-12 14:59:54,28.50,28.50,28.50,90.20,1040403,28,19959,-73
2021-06-12 15:00:25,28.50,28.50,28.50,90.30,1036192,28,20647,-73
2021-06-12 15:00:55,28.50,28.50,28.50,90.50,1036380,28,19960,-73
2021-06-12 15:01:26,28.60,28.60,28.60,90.40,1036213,28,20381,-73
2021-06-12 15:01:57,28.70,28.70,28.70,90.20,1032273,28,19976,-73
2021-06-12 15:02:27,28.70,28.70,28.70,90.20,1032031,28,19906,-73
2021-06-12 15:02:58,28.60,28.60,28.60,89.70,1032262,28,19996,-73
2021-06-12 15:03:29,28.60,28.60,28.60,90.30,1032334,28,19992,-73
2021-06-12 15:03:59,28.50,28.50,28.50,90.10,1036521,28,19905,-73
2021-06-12 15:04:30,28.40,28.40,28.40,90.20,1039900,28,19940,-73
2021-06-12 15:05:00,28.30,28.30,28.30,90.30,1040425,28,20392,-73
2021-06-12 15:05:31,28.40,28.40,28.40,90.60,1036329,28,19909,-73
2021-06-12 15:06:02,28.40,28.40,28.40,90.40,1036367,28,19912,-74
2021-06-12 15:06:32,28.40,28.40,28.40,90.70,1036142,28,19945,-73
2021-06-12 15:07:03,28.40,28.40,28.40,90.10,1036203,28,19916,-72
2021-06-12 15:07:37,28.40,28.40,28.40,90.20,1036079,28,19905,-72
2021-06-12 15:08:08,28.40,28.40,28.40,90.00,1036307,28,19989,-73
2021-06-12 15:08:38,28.30,28.30,28.30,89.70,1036921,28,19906,-72
2021-06-12 15:09:09,28.20,28.20,28.20,90.10,1039740,28,20327,-73
2021-06-12 15:09:39,28.10,28.10,28.10,90.10,1040401,28,19927,-72
2021-06-12 15:10:11,28.10,28.10,28.10,90.20,1040229,28,19936,-72
2021-06-12 15:10:42,28.10,28.10,28.10,90.30,1040179,28,20364,-72
2021-06-12 15:11:12,28.10,28.10,28.10,90.30,1040012,28,19910,-72
2021-06-12 15:11:43,28.00,28.00,28.00,90.60,1040113,28,19944,-72
2021-06-12 15:12:14,28.00,28.00,28.00,90.10,1040309,28,20380,-72
2021-06-12 15:12:44,28.00,28.00,28.00,90.40,1040318,28,19909,-73
2021-06-12 15:13:15,28.10,28.10,28.10,90.40,1036305,28,19910,-72
2021-06-12 15:13:45,28.20,28.20,28.20,90.40,1036266,28,19909,-73
2021-06-12 15:14:16,28.30,28.30,28.30,90.20,1036002,28,19913,-73
2021-06-12 15:14:46,28.60,28.60,28.60,90.20,1036578,28,20368,-73
2021-06-12 15:15:17,28.90,28.90,28.90,90.00,1032327,28,19997,-72
2021-06-12 15:15:48,29.10,29.10,29.10,89.40,1032667,28,20261,-72
2021-06-12 15:16:18,29.10,29.10,29.10,89.00,1032663,28,19992,-72
2021-06-12 15:16:49,28.90,28.90,28.90,88.90,1032452,28,19910,-72
2021-06-12 15:17:19,28.80,28.80,28.80,89.00,1036411,28,19914,-72
2021-06-12 15:17:50,28.80,28.80,28.80,89.10,1036427,28,20006,-72
2021-06-12 15:18:20,28.60,28.60,28.60,89.10,1032382,28,20398,-72
2021-06-12 15:18:51,28.60,28.60,28.60,89.40,1036271,28,20546,-72
2021-06-12 15:19:22,28.50,28.50,28.50,89.80,1036394,28,19916,-72
2021-06-12 15:19:58,28.40,28.40,28.40,88.00,1036456,28,19913,-72
2021-06-12 15:20:29,28.40,28.40,28.40,88.50,1040594,28,20491,-72
2021-06-12 15:20:59,28.30,28.30,28.30,87.80,1040660,28,19966,-72
2021-06-12 15:21:30,28.20,28.20,28.20,88.00,1038535,28,19914,-72
2021-06-12 15:22:01,28.20,28.20,28.20,88.30,1036128,28,20361,-72
2021-06-12 15:22:32,28.30,28.30,28.30,88.40,1040278,28,19916,-73
2021-06-12 15:23:03,28.40,28.40,28.40,88.90,1036284,28,19917,-72
2021-06-12 15:23:33,28.30,28.30,28.30,88.60,1036428,28,19912,-72
2021-06-12 15:24:04,28.20,28.20,28.20,88.90,1036233,28,19914,-73
2021-06-12 15:24:34,28.50,28.50,28.50,89.60,1032202,28,19993,-72
2021-06-12 15:25:05,28.30,28.30,28.30,89.40,1032583,28,20403,-72
2021-06-12 15:25:36,28.60,28.60,28.60,89.20,1042510,28,19906,-72
2021-06-12 15:26:07,28.60,28.60,28.60,89.30,1039868,28,19933,-72
2021-06-12 15:26:37,28.60,28.60,28.60,89.40,1039878,28,19960,-72
2021-06-12 15:27:08,28.40,28.40,28.40,89.50,1039643,28,19914,-73
2021-06-12 15:27:38,28.40,28.40,28.40,90.00,1036107,28,19898,-72
2021-06-12 15:28:13,28.20,28.20,28.20,89.60,1035655,28,19953,-73
2021-06-12 15:28:43,28.20,28.20,28.20,89.90,1033008,28,19902,-73
2021-06-12 15:29:14,28.10,28.10,28.10,89.20,1033593,28,19937,-72
2021-06-12 15:29:45,28.20,28.20,28.20,89.70,1032177,28,19932,-73
2021-06-12 15:30:15,28.30,28.30,28.30,89.60,1032264,28,19910,-72
2021-06-12 15:30:46,28.40,28.40,28.40,89.90,1036798,28,19963,-73
2021-06-12 15:31:16,28.30,28.30,28.30,88.90,1036384,28,20356,-73
2021-06-12 15:31:47,28.20,28.20,28.20,88.90,1036107,28,19909,-72
2021-06-12 15:32:18,28.30,28.30,28.30,89.10,1036208,28,19913,-72
2021-06-12 15:32:48,28.30,28.30,28.30,88.90,1036112,28,20277,-72
2021-06-12 15:33:19,28.30,28.30,28.30,88.90,1032455,28,19906,-72
2021-06-12 15:33:50,28.40,28.40,28.40,88.70,1040272,28,19992,-73
2021-06-12 15:34:20,28.50,28.50,28.50,88.20,1039806,28,20331,-72
2021-06-12 15:34:51,28.50,28.50,28.50,88.70,1040159,28,19910,-72
2021-06-12 15:35:23,28.70,28.70,28.70,87.90,1036166,28,19944,-72
2021-06-12 15:35:54,28.60,28.60,28.60,88.10,1032037,28,19910,-72
2021-06-12 15:36:25,28.80,28.80,28.80,88.30,1032119,28,19945,-72
2021-06-12 15:36:55,28.90,28.90,28.90,87.90,1032436,28,19917,-73
2021-06-12 15:37:26,29.00,29.00,29.00,88.10,1036318,28,20305,-73
2021-06-12 15:37:56,28.80,28.80,28.80,86.70,1036151,28,20000,-72
2021-06-12 15:38:27,28.70,28.70,28.70,87.00,1036281,28,20036,-72
2021-06-12 15:38:58,28.80,28.80,28.80,87.30,1036173,28,20000,-73
2021-06-12 15:39:28,28.90,28.90,28.90,87.30,1036502,28,19992,-72
2021-06-12 15:39:59,28.90,28.90,28.90,87.70,1040260,28,20291,-72
2021-06-12 15:40:30,28.80,28.80,28.80,87.40,1040280,28,19916,-72
2021-06-12 15:41:01,28.80,28.80,28.80,86.70,1039983,28,19945,-72
2021-06-12 15:41:31,28.60,28.60,28.60,87.40,1040354,28,19909,-73
2021-06-12 15:42:02,28.90,28.90,28.90,87.90,1040111,28,19955,-72
2021-06-12 15:42:32,28.90,28.90,28.90,88.30,1036357,28,19956,-72
2021-06-12 15:43:04,29.10,29.10,29.10,87.10,1036180,28,19960,-72
2021-06-12 15:43:34,29.10,29.10,29.10,87.50,1036479,28,19916,-73
2021-06-12 15:44:05,29.20,29.20,29.20,87.40,1039985,28,19920,-73
2021-06-12 15:44:35,29.20,29.20,29.20,87.40,1040085,28,19916,-73
2021-06-12 15:45:06,29.20,29.20,29.20,86.20,1040090,28,19909,-73
2021-06-12 15:45:37,29.20,29.20,29.20,86.80,1040137,28,19906,-72
2021-06-12 15:46:07,29.00,29.00,29.00,86.70,1040245,28,19909,-73
2021-06-12 15:46:38,28.90,28.90,28.90,86.60,1040049,28,20423,-73
2021-06-12 15:47:08,29.00,29.00,29.00,87.20,1040023,28,19909,-72
2021-06-12 15:47:39,29.00,29.00,29.00,87.30,1036147,28,19911,-73
2021-06-12 15:48:10,29.30,29.30,29.30,87.10,1036180,28,19940,-73
2021-06-12 15:48:40,29.40,29.40,29.40,86.20,1036120,28,19968,-73
2021-06-12 15:49:11,29.50,29.50,29.50,85.70,1040147,28,19910,-72
2021-06-12 15:49:41,29.60,29.60,29.60,85.10,1036222,28,20022,-72
2021-06-12 15:50:12,29.40,29.40,29.40,84.90,1036417,28,20637,-73
2021-06-12 15:50:43,29.40,29.40,29.40,85.20,1035390,28,20007,-73
2021-06-12 15:51:13,29.10,29.10,29.10,85.80,1032328,28,19910,-72
2021-06-12 15:51:44,28.80,28.80,28.80,86.60,1032200,28,19921,-73
2021-06-12 15:52:16,28.50,28.50,28.50,87.10,1024038,29,20313,-72
2021-06-12 15:52:46,28.40,28.40,28.40,87.70,1024057,29,19910,-73
2021-06-12 15:53:17,28.20,28.20,28.20,87.80,1024102,29,19946,-73
2021-06-12 15:53:47,28.20,28.20,28.20,88.50,1028570,28,19961,-72
2021-06-12 15:54:18,28.10,28.10,28.10,89.00,1031803,28,19909,-73
2021-06-12 15:54:48,28.10,28.10,28.10,88.90,1031918,28,20008,-73
2021-06-12 15:55:19,28.10,28.10,28.10,89.40,1032087,28,20266,-73
2021-06-12 15:55:50,28.20,28.20,28.20,89.40,1028135,28,19910,-73
2021-06-12 15:56:21,28.30,28.30,28.30,89.40,1032185,28,19910,-73
2021-06-12 15:56:52,28.30,28.30,28.30,88.90,1032088,28,20011,-72
2021-06-12 15:57:22,28.30,28.30,28.30,88.60,1032290,28,19930,-73
2021-06-12 15:57:53,28.30,28.30,28.30,89.10,1036190,28,19916,-73
2021-06-12 15:58:24,28.30,28.30,28.30,88.10,1032211,28,19980,-72
2021-06-12 15:58:54,28.20,28.20,28.20,88.50,1028027,28,19914,-72
2021-06-12 15:59:25,28.10,28.10,28.10,88.60,1024192,29,19910,-74
2021-06-12 15:59:56,28.00,28.00,28.00,88.70,1024215,28,20432,-73
2021-06-12 16:00:26,28.10,28.10,28.10,88.90,1028771,28,19911,-72
2021-06-12 16:01:00,27.90,27.90,27.90,86.70,1032232,28,20402,-73
2021-06-12 16:01:30,27.90,27.90,27.90,88.20,1036121,28,20004,-72
2021-06-12 16:02:01,27.80,27.80,27.80,87.30,1028170,28,19910,-72
2021-06-12 16:02:32,27.90,27.90,27.90,87.40,1032071,28,19969,-72
2021-06-12 16:03:02,27.90,27.90,27.90,88.10,1032205,28,20458,-72
2021-06-12 16:03:33,28.00,28.00,28.00,88.10,1032201,28,19949,-73
2021-06-12 16:04:15,28.00,28.00,28.00,87.60,1036235,28,19910,-74
2021-06-12 16:04:46,28.10,28.10,28.10,87.50,1036258,28,19909,-73
2021-06-12 16:05:17,27.90,27.90,27.90,87.00,1037881,28,19916,-73
2021-06-12 16:05:48,27.70,27.70,27.70,87.50,1040752,28,20366,-72
2021-06-12 16:06:19,27.60,27.60,27.60,88.00,1039887,28,19909,-73
2021-06-12 16:06:50,27.60,27.60,27.60,88.20,1040293,28,19955,-72
2021-06-12 16:07:20,27.70,27.70,27.70,88.60,1035940,28,19906,-73
2021-06-12 16:08:25,27.70,27.70,27.70,88.60,1036246,28,20365,-73
2021-06-12 16:08:56,27.50,27.50,27.50,88.60,1031910,28,20313,-73
2021-06-12 16:09:26,27.30,27.30,27.30,89.40,1031816,28,19910,-73
2021-06-12 16:09:57,27.20,27.20,27.20,89.60,1027974,28,20362,-73
2021-06-12 16:10:28,27.20,27.20,27.20,90.00,1027972,28,19962,-73
2021-06-12 16:10:58,27.20,27.20,27.20,90.00,1028331,28,19913,-73
2021-06-12 16:11:29,27.10,27.10,27.10,90.10,1028266,28,19997,-73
2021-06-12 16:12:00,27.00,27.00,27.00,90.20,1032097,28,20389,-73
2021-06-12 16:12:30,27.00,27.00,27.00,90.20,1028190,28,19906,-73
2021-06-12 16:13:01,27.00,27.00,27.00,90.30,1028072,28,20013,-73
2021-06-12 16:14:07,26.90,26.90,26.90,90.00,1028071,28,19910,-73
2021-06-12 16:14:37,26.90,26.90,26.90,90.00,1015858,28,20456,-73
2021-06-12 16:15:09,27.00,27.00,27.00,90.10,1036871,28,20000,-73
2021-06-12 16:15:39,27.00,27.00,27.00,90.20,1036013,28,19906,-73
2021-06-12 16:16:14,27.00,27.00,27.00,90.10,1027906,28,20487,-73
2021-06-12 16:16:45,27.10,27.10,27.10,90.00,1028147,28,19906,-73
2021-06-12 16:17:15,27.20,27.20,27.20,89.90,1028764,28,20317,-73
2021-06-12 16:23:17,28.10,28.10,28.10,88.50,1008019,29,19955,-74
2021-06-12 16:23:48,28.40,28.40,28.40,87.60,1011360,29,19923,-73
2021-06-12 16:24:19,28.70,28.70,28.70,86.40,1015210,29,19946,-73
2021-06-12 16:24:49,28.90,28.90,28.90,86.20,1027382,28,19933,-73
2021-06-12 16:25:20,28.80,28.80,28.80,85.80,1032063,28,19906,-72
2021-06-12 16:25:51,28.80,28.80,28.80,85.70,1032292,28,20379,-72
2021-06-12 16:26:21,28.90,28.90,28.90,85.40,1035953,28,19902,-73
2021-06-12 16:26:52,28.80,28.80,28.80,85.50,1031983,28,19978,-72
2021-06-12 16:27:23,29.00,29.00,29.00,85.60,1032208,28,20280,-72
2021-06-12 16:27:53,28.90,28.90,28.90,84.80,1036028,28,19913,-72
2021-06-12 16:28:24,28.80,28.80,28.80,84.40,1036044,28,19914,-72
2021-06-12 16:28:54,29.00,29.00,29.00,84.00,1036225,28,20045,-72
2021-06-12 16:29:25,29.20,29.20,29.20,84.10,1035878,28,19934,-73
2021-06-12 16:29:55,29.20,29.20,29.20,83.50,1036065,28,19912,-72
2021-06-12 16:30:26,28.90,28.90,28.90,83.20,1027874,28,20301,-73
2021-06-12 16:30:57,29.00,29.00,29.00,83.30,1024062,28,20384,-73
2021-06-12 16:31:27,29.00,29.00,29.00,83.10,1028031,28,19960,-72
2021-06-12 16:31:58,28.80,28.80,28.80,83.10,1028125,28,20460,-73
2021-06-12 16:32:29,29.00,29.00,29.00,83.40,1032129,28,19929,-72
2021-06-12 16:33:01,29.20,29.20,29.20,83.10,1028064,28,19990,-74
2021-06-12 16:33:32,29.20,29.20,29.20,82.90,1028021,28,20335,-72
2021-06-12 16:34:03,28.80,28.80,28.80,82.90,1028331,28,19943,-72
2021-06-12 16:34:33,28.60,28.60,28.60,83.30,1028430,28,20283,-72
2021-06-12 16:35:04,28.50,28.50,28.50,84.00,1032089,28,19909,-72
2021-06-12 16:35:35,28.70,28.70,28.70,84.20,1032079,28,19957,-72
2021-06-12 16:36:06,28.80,28.80,28.80,84.20,1032250,28,19909,-72
2021-06-12 16:36:37,29.10,29.10,29.10,84.40,1035825,28,20043,-72
2021-06-12 16:37:08,29.40,29.40,29.40,84.20,1035791,28,19909,-72
2021-06-12 16:37:38,29.40,29.40,29.40,82.30,1027949,28,19914,-72
2021-06-12 16:38:09,29.00,29.00,29.00,82.10,1032039,28,20421,-72
2021-06-12 16:38:40,29.20,29.20,29.20,82.80,1031988,28,19916,-72
2021-06-12 16:39:11,29.20,29.20,29.20,82.20,1032074,28,20365,-72
2021-06-12 16:39:41,29.10,29.10,29.10,82.70,1036749,28,19988,-72
2021-06-12 16:40:13,29.20,29.20,29.20,82.90,1036779,28,19944,-72
2021-06-12 16:40:43,29.20,29.20,29.20,82.40,1036708,28,19910,-72
2021-06-12 16:41:14,29.50,29.50,29.50,81.20,1036755,28,19995,-72
2021-06-12 16:41:44,29.50,29.50,29.50,81.00,1036935,28,19997,-72
2021-06-12 16:42:15,29.50,29.50,29.50,80.80,1040960,28,19910,-72
2021-06-12 16:42:46,29.60,29.60,29.60,80.60,1040746,28,19959,-73
2021-06-12 16:43:16,29.70,29.70,29.70,80.10,1036640,28,20361,-72
2021-06-12 16:43:47,30.10,30.10,30.10,79.80,1032597,28,20321,-72
2021-06-12 16:44:17,30.20,30.20,30.20,79.80,1032353,28,19910,-73
2021-06-12 16:44:48,30.20,30.20,30.20,79.40,1032669,28,20427,-73
2021-06-12 16:45:19,30.40,30.40,30.40,78.70,1036916,28,19909,-72
2021-06-12 16:45:50,30.10,30.10,30.10,78.90,1041114,28,20451,-73
2021-06-12 16:46:20,30.30,30.30,30.30,77.90,1032953,28,19906,-73
2021-06-12 16:46:52,30.30,30.30,30.30,79.10,1033369,28,20449,-73
2021-06-12 16:47:24,30.50,30.50,30.50,78.10,1033184,28,19912,-73
2021-06-12 16:47:54,30.70,30.70,30.70,78.00,1037136,28,19909,-73
2021-06-12 16:48:25,30.90,30.90,30.90,76.50,1037113,28,20000,-73
2021-06-12 16:48:56,30.90,30.90,30.90,75.80,1037006,28,19905,-73
2021-06-12 16:49:26,30.60,30.60,30.60,75.20,1037270,28,20309,-73
2021-06-12 16:49:57,30.70,30.70,30.70,75.30,1041070,28,19909,-73
2021-06-12 16:50:27,30.30,30.30,30.30,75.30,1036518,28,19909,-73
2021-06-12 16:50:58,30.00,30.00,30.00,75.80,1036806,28,20044,-73
2021-06-12 16:51:28,30.20,30.20,30.20,76.60,1036744,28,20410,-73
2021-06-12 16:51:59,30.30,30.30,30.30,76.70,1032894,28,19941,-73
2021-06-12 16:52:30,30.30,30.30,30.30,76.90,1028723,28,20005,-73
2021-06-12 16:53:02,30.30,30.30,30.30,76.30,1028743,28,20355,-73
2021-06-12 16:53:35,30.20,30.20,30.20,75.90,1028962,28,20342,-73
2021-06-12 16:54:15,30.10,30.10,30.10,76.50,1032900,28,20366,-74
2021-06-12 16:54:59,30.10,30.10,30.10,76.50,1036754,28,20003,-73
2021-06-12 16:55:50,30.10,30.10,30.10,76.30,1032572,28,19956,-73
2021-06-12 16:56:21,30.20,30.20,30.20,76.70,1025519,28,19997,-73
2021-06-12 16:57:01,30.00,30.00,30.00,76.80,1029196,28,19916,-73
2021-06-12 16:57:47,29.80,29.80,29.80,76.40,1032671,28,19945,-73
2021-06-12 16:58:47,29.70,29.70,29.70,76.70,1028874,28,20419,-73
2021-06-12 16:59:17,29.40,29.40,29.40,77.20,1037268,28,19913,-73
2021-06-12 16:59:48,28.90,28.90,28.90,77.70,1037293,28,19969,-74
2021-06-12 17:00:22,29.00,29.00,29.00,78.20,1036903,28,19945,-72
2021-06-12 17:00:52,29.10,29.10,29.10,78.10,1032701,28,19956,-72
2021-06-12 17:01:23,28.90,28.90,28.90,78.10,1028773,28,19961,-73
2021-06-12 17:01:53,28.80,28.80,28.80,77.10,1029316,28,19973,-72
2021-06-12 17:02:24,28.70,28.70,28.70,77.80,1032960,28,19902,-74
2021-06-12 17:02:54,28.50,28.50,28.50,77.80,1033107,28,20355,-72
2021-06-12 17:03:25,28.50,28.50,28.50,78.20,1032969,28,19909,-73
2021-06-12 17:03:56,28.70,28.70,28.70,78.10,1032537,28,20377,-73
2021-06-12 17:04:26,28.90,28.90,28.90,78.00,1032694,28,19996,-73
2021-06-12 17:04:57,29.20,29.20,29.20,77.90,1037191,28,19933,-73
2021-06-12 17:05:27,29.30,29.30,29.30,76.40,1041272,28,20004,-73
2021-06-12 17:05:58,29.00,29.00,29.00,76.80,1040892,28,20313,-73
2021-06-12 17:06:30,29.00,29.00,29.00,76.70,1037088,28,19929,-73
2021-06-12 17:07:01,28.70,28.70,28.70,76.70,1033207,28,19906,-73
2021-06-12 17:07:31,28.40,28.40,28.40,76.40,1036819,28,19906,-73
2021-06-12 17:08:03,28.30,28.30,28.30,77.50,1036693,28,19965,-73
2021-06-12 17:08:34,28.30,28.30,28.30,77.50,1036635,28,19906,-72
2021-06-12 17:09:05,28.10,28.10,28.10,77.20,1032778,28,20068,-73
2021-06-12 17:09:35,28.20,28.20,28.20,77.80,1032692,28,20321,-73
2021-06-12 17:10:06,28.20,28.20,28.20,77.70,1028902,28,19948,-72
2021-06-12 17:10:37,28.20,28.20,28.20,77.30,1032036,28,20384,-72
2021-06-12 17:11:07,28.20,28.20,28.20,76.50,1024733,28,19961,-72
2021-06-12 17:11:38,28.40,28.40,28.40,76.10,1028795,28,19957,-72
2021-06-12 17:12:09,28.50,28.50,28.50,75.80,1032644,28,19910,-73
2021-06-12 17:12:41,28.80,28.80,28.80,74.90,1028886,28,20005,-73
2021-06-12 17:13:11,28.80,28.80,28.80,74.70,1033131,28,19910,-73
2021-06-12 17:13:42,28.70,28.70,28.70,75.00,1036883,28,19980,-73
2021-06-12 17:14:13,28.70,28.70,28.70,74.90,1032587,28,20006,-73
2021-06-12 17:14:43,28.90,28.90,28.90,74.50,1036524,28,19913,-73
2021-06-12 17:15:15,28.80,28.80,28.80,74.40,1036749,28,19913,-73
2021-06-12 17:15:45,28.90,28.90,28.90,74.40,1036998,28,19997,-73
2021-06-12 17:16:16,28.90,28.90,28.90,74.40,1040695,28,20315,-72
2021-06-12 17:16:47,28.70,28.70,28.70,74.50,1040814,28,20374,-73
2021-06-12 17:17:18,28.70,28.70,28.70,74.90,1036520,28,19996,-72
2021-06-12 17:17:48,28.50,28.50,28.50,74.90,1028331,28,20342,-73
2021-06-12 17:18:19,28.30,28.30,28.30,75.40,1024831,28,19911,-73
2021-06-12 17:18:49,28.30,28.30,28.30,75.60,1024709,28,19911,-72
2021-06-12 17:19:20,28.50,28.50,28.50,76.00,1028844,28,19906,-73
2021-06-12 17:19:51,28.70,28.70,28.70,75.80,1032651,28,20377,-73
2021-06-12 17:20:21,29.00,29.00,29.00,75.60,1032565,28,19937,-73
2021-06-12 17:20:52,29.20,29.20,29.20,75.10,1036632,28,19933,-73
2021-06-12 17:21:23,29.50,29.50,29.50,74.70,1036725,28,20052,-73
2021-06-12 17:21:54,29.70,29.70,29.70,74.40,1040681,28,19909,-73
2021-06-12 17:22:25,29.70,29.70,29.70,74.10,1036412,28,19912,-72
2021-06-12 17:22:56,29.70,29.70,29.70,74.40,1036606,28,19932,-73
2021-06-12 17:23:26,29.30,29.30,29.30,74.60,1036553,28,19910,-73
2021-06-12 17:23:58,29.10,29.10,29.10,75.00,1032773,28,20094,-72
2021-06-12 17:24:29,29.00,29.00,29.00,75.50,1035555,28,20262,-73
2021-06-12 17:24:59,29.00,29.00,29.00,76.20,1036387,28,19989,-73
2021-06-12 17:25:30,29.00,29.00,29.00,75.80,1032503,28,20004,-73
2021-06-12 17:26:01,29.20,29.20,29.20,75.80,1032626,28,19910,-72
2021-06-12 17:26:32,29.40,29.40,29.40,75.50,1028266,28,19914,-73
2021-06-12 17:27:03,29.40,29.40,29.40,75.30,1028581,28,19996,-72
2021-06-12 17:27:34,29.50,29.50,29.50,75.00,1029179,28,20313,-73
2021-06-12 17:28:06,29.60,29.60,29.60,75.10,1032933,28,20040,-72
2021-06-12 17:28:36,29.40,29.40,29.40,74.90,1036708,28,19957,-73
2021-06-12 17:29:07,29.20,29.20,29.20,74.50,1036128,28,19945,-73
2021-06-12 17:29:38,29.10,29.10,29.10,75.10,1036960,28,19913,-73
2021-06-12 17:30:08,29.20,29.20,29.20,75.40,1036598,28,19906,-73
2021-06-12 17:30:40,29.10,29.10,29.10,75.70,1036439,28,19917,-73
2021-06-12 17:31:10,29.00,29.00,29.00,75.70,1032472,28,19945,-73
2021-06-12 17:31:41,29.10,29.10,29.10,75.60,1028701,28,20525,-73
2021-06-12 17:32:11,29.30,29.30,29.30,75.30,1028517,28,19938,-72
2021-06-12 17:32:42,29.10,29.10,29.10,75.30,1028645,28,19911,-73
2021-06-12 17:33:13,29.20,29.20,29.20,75.50,1032496,28,19913,-72
2021-06-12 17:33:43,29.30,29.30,29.30,75.30,1028713,28,19965,-73
2021-06-12 17:34:15,29.00,29.00,29.00,74.90,1028193,28,19957,-73
2021-06-12 17:34:45,29.10,29.10,29.10,75.60,1028734,28,19962,-73
2021-06-12 17:35:16,29.20,29.20,29.20,75.50,1032535,28,19906,-73
2021-06-12 17:35:47,29.40,29.40,29.40,75.40,1036637,28,19905,-73
2021-06-12 17:36:17,29.50,29.50,29.50,74.20,1036916,28,19956,-72
2021-06-12 17:36:49,29.60,29.60,29.60,74.40,1036740,28,19909,-73
2021-06-12 17:37:21,29.70,29.70,29.70,74.30,1032399,28,19910,-73
2021-06-12 17:37:51,29.40,29.40,29.40,74.10,1036767,28,19906,-73
2021-06-12 17:38:22,28.90,28.90,28.90,74.70,1036573,28,19985,-73
2021-06-12 17:38:53,28.90,28.90,28.90,75.40,1036783,28,19949,-73
2021-06-12 17:39:23,29.00,29.00,29.00,75.30,1040557,28,19906,-73
2021-06-12 17:39:54,29.10,29.10,29.10,75.40,1036728,28,19901,-73
2021-06-12 17:40:24,29.10,29.10,29.10,75.10,1033303,28,20424,-74
2021-06-12 17:40:55,29.00,29.00,29.00,75.10,1029017,28,20454,-73
2021-06-12 17:41:26,29.00,29.00,29.00,75.60,1028939,28,19913,-73
2021-06-12 17:41:56,29.20,29.20,29.20,75.20,1032966,28,20009,-73
2021-06-12 17:42:27,29.40,29.40,29.40,75.10,1028984,28,19989,-74
2021-06-12 17:42:58,29.30,29.30,29.30,75.00,1032681,28,19937,-73
2021-06-12 17:43:28,29.50,29.50,29.50,74.80,1032642,28,20393,-74
2021-06-12 17:43:59,29.60,29.60,29.60,74.10,1036652,28,19922,-73
2021-06-12 17:44:29,29.50,29.50,29.50,74.20,1032161,28,19906,-74
2021-06-12 17:45:00,29.20,29.20,29.20,74.10,1032836,28,19906,-71
2021-06-12 17:45:31,29.10,29.10,29.10,74.30,1036548,28,20475,-73
2021-06-12 17:46:02,29.00,29.00,29.00,74.20,1036679,28,19913,-73
2021-06-12 17:46:32,28.70,28.70,28.70,74.40,1040355,28,20003,-73
2021-06-12 17:47:03,28.80,28.80,28.80,74.20,1036614,28,19906,-73
2021-06-12 17:47:33,28.50,28.50,28.50,74.50,1040693,28,20757,-73
2021-06-12 17:48:04,28.50,28.50,28.50,75.00,1036573,28,19921,-71
2021-06-12 17:48:35,28.40,28.40,28.40,75.20,1036515,28,19912,-74
2021-06-12 17:49:05,28.00,28.00,28.00,75.80,1036431,28,19956,-74
2021-06-12 17:49:36,28.00,28.00,28.00,76.10,1036455,28,19937,-73
2021-06-12 17:50:07,27.80,27.80,27.80,76.40,1036581,28,19909,-74
2021-06-12 17:50:39,27.80,27.80,27.80,76.50,1032258,28,20366,-73
2021-06-12 17:51:10,27.70,27.70,27.70,76.40,1027344,28,19957,-73
2021-06-12 17:51:40,27.40,27.40,27.40,76.70,1028705,28,20382,-74
2021-06-12 17:52:11,27.30,27.30,27.30,76.90,1032659,28,19941,-74
2021-06-12 17:52:41,27.50,27.50,27.50,77.70,1033563,28,19916,-73
2021-06-12 17:53:12,27.70,27.70,27.70,77.60,1029954,28,20008,-73
2021-06-12 17:53:43,27.70,27.70,27.70,77.20,1028602,28,19945,-73
2021-06-12 17:54:13,28.00,28.00,28.00,77.10,1032178,28,19910,-72
2021-06-12 17:54:44,28.00,28.00,28.00,76.90,1032630,28,19957,-73
2021-06-12 17:55:14,28.00,28.00,28.00,76.40,1036517,28,19905,-72
2021-06-12 17:55:45,28.00,28.00,28.00,76.40,1036538,28,19951,-72
2021-06-12 17:56:17,28.20,28.20,28.20,76.20,1036436,28,19906,-72
2021-06-12 17:56:47,28.30,28.30,28.30,76.20,1036781,28,20468,-72
2021-06-12 17:57:18,28.40,28.40,28.40,76.00,1040651,28,19917,-72
2021-06-12 17:57:49,28.50,28.50,28.50,75.80,1036502,28,20000,-72
2021-06-12 17:58:19,28.50,28.50,28.50,75.80,1036409,28,19910,-72
2021-06-12 17:58:50,28.20,28.20,28.20,75.20,1032472,28,19914,-72
2021-06-12 17:59:20,27.90,27.90,27.90,75.30,1032441,28,19980,-72
2021-06-12 17:59:51,27.50,27.50,27.50,76.10,1040632,28,19909,-72
2021-06-12 18:00:21,27.60,27.60,27.60,76.40,1040641,28,20361,-72
2021-06-12 18:00:52,27.30,27.30,27.30,76.90,1040566,28,19909,-72
2021-06-12 18:01:23,27.30,27.30,27.30,77.20,1036365,28,19992,-72
2021-06-12 18:01:53,27.10,27.10,27.10,77.50,1028666,28,19949,-72
2021-06-12 18:02:24,27.30,27.30,27.30,77.70,1032413,28,19910,-72
2021-06-12 18:02:55,27.50,27.50,27.50,77.50,1028613,28,19917,-72
2021-06-12 18:03:27,27.80,27.80,27.80,77.30,1032870,28,19914,-72
2021-06-12 18:03:57,27.90,27.90,27.90,76.90,1032251,28,19928,-72
2021-06-12 18:04:28,28.20,28.20,28.20,76.40,1032910,28,20012,-72
2021-06-12 18:04:58,27.90,27.90,27.90,76.60,1033569,28,19910,-72
2021-06-12 18:05:29,27.90,27.90,27.90,76.70,1032807,28,19967,-72
2021-06-12 18:06:00,28.10,28.10,28.10,76.60,1036523,28,19913,-72
2021-06-12 18:06:30,28.20,28.20,28.20,76.30,1036613,28,20376,-73
2021-06-12 18:07:01,28.10,28.10,28.10,76.10,1040542,28,19909,-73
2021-06-12 18:07:32,28.00,28.00,28.00,76.40,1040468,28,20008,-73
2021-06-12 18:08:04,27.80,27.80,27.80,76.10,1036380,28,19914,-73
2021-06-12 18:08:34,27.70,27.70,27.70,76.70,1036392,28,19948,-73
2021-06-12 18:09:05,27.50,27.50,27.50,76.70,1036518,28,19916,-73
2021-06-12 18:09:36,27.30,27.30,27.30,77.20,1032346,28,20004,-73
2021-06-12 18:10:07,27.40,27.40,27.40,77.70,1032610,28,20401,-73
2021-06-12 18:10:38,27.50,27.50,27.50,77.10,1032238,28,19952,-73
2021-06-12 18:11:09,27.30,27.30,27.30,77.20,1032671,28,19956,-73
2021-06-12 18:11:39,27.10,27.10,27.10,77.60,1036233,28,19913,-72
2021-06-12 18:12:10,27.10,27.10,27.10,77.80,1032577,28,20310,-73
2021-06-12 18:12:42,27.10,27.10,27.10,77.90,1036392,28,19932,-73
2021-06-12 18:13:12,27.10,27.10,27.10,78.10,1032262,28,20396,-73
2021-06-12 18:13:43,27.10,27.10,27.10,78.40,1028336,28,19941,-73
2021-06-12 18:14:13,27.00,27.00,27.00,78.30,1028038,28,19918,-73
2021-06-12 18:14:44,27.10,27.10,27.10,78.30,1028388,28,19957,-73
2021-06-12 18:15:15,27.10,27.10,27.10,78.10,1028493,28,19962,-73
2021-06-12 18:15:45,27.10,27.10,27.10,78.20,1028391,28,20013,-73
2021-06-12 18:16:16,27.20,27.20,27.20,78.30,1028352,28,19934,-73
2021-06-12 18:16:47,27.20,27.20,27.20,78.30,1028466,28,19911,-73
2021-06-12 18:17:17,27.00,27.00,27.00,78.50,1032537,28,19916,-73
2021-06-12 18:17:48,27.10,27.10,27.10,78.60,1032350,28,19910,-72
2021-06-12 18:18:18,27.20,27.20,27.20,78.70,1036398,28,19905,-73
2021-06-12 18:18:49,27.20,27.20,27.20,78.90,1036459,28,20333,-73
2021-06-12 18:19:19,26.90,26.90,26.90,78.70,1032383,28,20415,-73
2021-06-12 18:19:56,26.70,26.70,26.70,79.10,1032127,28,19985,-72
2021-06-12 18:20:26,26.70,26.70,26.70,79.40,1032347,28,19906,-73
2021-06-12 18:20:57,26.60,26.60,26.60,79.60,1033313,28,20392,-73
2021-06-12 18:21:27,26.50,26.50,26.50,80.00,1032366,28,19906,-72
2021-06-12 18:21:58,26.30,26.30,26.30,80.10,1032331,28,19917,-72
2021-06-12 18:22:29,26.00,26.00,26.00,80.30,1028217,28,19910,-72
2021-06-12 18:22:59,25.80,25.80,25.80,80.80,1028453,28,19958,-72
2021-06-12 18:23:30,25.80,25.80,25.80,81.30,1032304,28,19957,-72
2021-06-12 18:24:03,25.60,25.60,25.60,81.60,1028335,28,19949,-72
2021-06-12 18:24:33,25.50,25.50,25.50,81.90,1032108,28,20368,-72
2021-06-12 18:25:04,25.30,25.30,25.30,82.30,1032395,28,19905,-72
2021-06-12 18:25:35,25.20,25.20,25.20,82.80,1028912,28,20453,-72
2021-06-12 18:26:05,25.10,25.10,25.10,83.40,1028308,28,19957,-72
2021-06-12 18:26:36,25.00,25.00,25.00,83.60,1028270,28,19973,-72
2021-06-12 18:27:07,24.90,24.90,24.90,84.00,1032389,28,19910,-72
2021-06-12 18:27:37,24.80,24.80,24.80,84.20,1028620,28,19958,-72
2021-06-12 18:28:09,24.80,24.80,24.80,84.30,1028407,28,19910,-72
2021-06-12 18:28:41,24.70,24.70,24.70,84.70,1032334,28,19910,-72
2021-06-12 18:29:11,24.60,24.60,24.60,84.80,1028875,28,19940,-72
2021-06-12 18:29:42,24.60,24.60,24.60,85.10,1028108,28,19960,-72
2021-06-12 18:30:13,24.40,24.40,24.40,85.40,1028529,28,19944,-73
2021-06-12 18:30:44,24.40,24.40,24.40,84.80,1028388,28,19926,-72
2021-06-12 18:31:14,24.40,24.40,24.40,85.30,1028332,28,19910,-73
2021-06-12 18:31:45,24.30,24.30,24.30,85.50,1024512,28,20286,-72
2021-06-12 18:32:15,24.20,24.20,24.20,86.00,1032394,28,19905,-73
2021-06-12 18:32:46,24.10,24.10,24.10,86.00,1032440,28,19906,-73
2021-06-12 18:33:19,24.00,24.00,24.00,86.40,1036485,28,20004,-73
2021-06-12 18:33:50,24.00,24.00,24.00,86.80,1032451,28,19910,-73
2021-06-12 18:34:21,24.00,24.00,24.00,87.00,1028045,28,20378,-73
2021-06-12 18:34:51,24.00,24.00,24.00,87.10,1024260,29,19953,-73
2021-06-12 18:35:22,24.00,24.00,24.00,87.40,1025117,28,19907,-73
2021-06-12 18:35:53,24.00,24.00,24.00,87.50,1032467,28,19941,-73
2021-06-12 18:36:23,24.00,24.00,24.00,87.70,1032526,28,19933,-73
2021-06-12 18:36:54,24.00,24.00,24.00,87.70,1028575,28,20386,-73
2021-06-12 18:37:25,24.00,24.00,24.00,87.90,1032438,28,19973,-73
2021-06-12 18:37:55,23.90,23.90,23.90,87.70,1032572,28,19909,-73
2021-06-12 18:38:26,24.00,24.00,24.00,88.00,1036589,28,19936,-73
2021-06-12 18:38:57,24.00,24.00,24.00,88.20,1040351,28,20396,-73
2021-06-12 18:39:28,24.00,24.00,24.00,88.10,1036440,28,20441,-73
2021-06-12 18:39:59,23.90,23.90,23.90,88.30,1032303,28,20263,-73
2021-06-12 18:40:30,23.90,23.90,23.90,88.40,1028297,28,19990,-73
2021-06-12 18:41:01,23.90,23.90,23.90,88.50,1024468,28,20514,-73
2021-06-12 18:41:32,23.80,23.80,23.80,88.70,1020657,29,19907,-73
2021-06-12 18:42:05,23.90,23.90,23.90,88.70,1024273,29,19907,-72
2021-06-12 18:42:36,23.80,23.80,23.80,89.10,1024171,29,20259,-72
2021-06-12 18:43:08,23.80,23.80,23.80,89.30,1024842,28,19906,-72
2021-06-12 18:43:38,23.80,23.80,23.80,89.30,1024975,28,19910,-73
2021-06-12 18:44:09,23.70,23.70,23.70,89.40,1028423,28,19906,-73
2021-06-12 18:44:40,23.70,23.70,23.70,89.70,1028504,28,19906,-72
2021-06-12 18:45:10,23.70,23.70,23.70,89.70,1032437,28,19952,-72
2021-06-12 18:45:41,23.70,23.70,23.70,89.70,1028377,28,19906,-73
2021-06-12 18:46:12,23.70,23.70,23.70,90.00,1024428,29,19918,-73
2021-06-12 18:46:42,23.70,23.70,23.70,90.00,1028480,28,19906,-73
2021-06-12 18:47:13,23.60,23.60,23.60,90.00,1024716,28,19911,-73
2021-06-12 18:47:44,23.60,23.60,23.60,90.10,1028449,28,19910,-73
2021-06-12 18:48:17,23.60,23.60,23.60,90.20,1032912,28,20354,-73
2021-06-12 18:48:48,23.60,23.60,23.60,90.20,1037307,28,19905,-73
2021-06-12 18:49:18,23.50,23.50,23.50,90.20,1036517,28,20064,-73
2021-06-12 18:49:50,23.60,23.60,23.60,90.30,1032101,28,20392,-73
2021-06-12 18:50:21,23.60,23.60,23.60,90.30,1032205,28,19988,-73
2021-06-12 18:50:51,23.50,23.50,23.50,90.40,1032715,28,19913,-73
2021-06-12 18:51:22,23.50,23.50,23.50,90.40,1033107,28,19917,-73
2021-06-12 18:51:53,23.40,23.40,23.40,90.30,1033040,28,19912,-73
2021-06-12 18:52:23,23.40,23.40,23.40,90.20,1029588,28,19945,-74
2021-06-12 18:52:57,23.40,23.40,23.40,90.30,1034338,28,19906,-73
2021-06-12 18:53:27,23.30,23.30,23.30,90.30,1036955,28,19906,-73
2021-06-12 18:53:58,23.30,23.30,23.30,90.50,1037586,28,19906,-73
2021-06-12 18:54:29,23.30,23.30,23.30,90.50,1041190,28,19898,-73
2021-06-12 18:55:00,23.20,23.20,23.20,90.50,1040500,28,19917,-73
2021-06-12 18:55:31,23.20,23.20,23.20,90.60,1036830,28,20390,-73
2021-06-12 18:56:02,23.20,23.20,23.20,90.70,1041039,28,19956,-73
2021-06-12 18:56:33,23.20,23.20,23.20,90.80,1041138,28,19976,-74
2021-06-12 18:57:03,23.10,23.10,23.10,90.70,1059976,23,19894,-68
2021-06-12 18:57:34,23.10,23.10,23.10,90.90,1038910,28,20020,-68
2021-06-12 18:58:04,23.10,23.10,23.10,90.90,1043303,28,19955,-68
2021-06-12 18:58:35,23.10,23.10,23.10,90.90,1039351,28,19909,-68
2021-06-12 18:59:06,23.00,23.00,23.00,90.90,1040288,28,20327,-68
2021-06-12 18:59:36,23.00,23.00,23.00,91.10,1037631,28,20313,-68
2021-06-12 19:00:08,23.00,23.00,23.00,91.10,1036360,28,19906,-68
2021-06-12 19:00:38,23.00,23.00,23.00,91.20,1032509,28,19906,-68
2021-06-12 19:01:09,22.90,22.90,22.90,91.20,1036190,28,19914,-68
2021-06-12 19:01:40,22.90,22.90,22.90,91.30,1032303,28,19910,-68
2021-06-12 19:02:10,22.90,22.90,22.90,91.30,1036421,28,19912,-68
2021-06-12 19:02:41,22.80,22.80,22.80,91.40,1040060,28,19955,-68
2021-06-12 19:03:12,22.90,22.90,22.90,91.50,1036147,28,19912,-68
2021-06-12 19:03:44,22.90,22.90,22.90,91.50,1032039,28,19906,-68
2021-06-12 19:04:14,22.80,22.80,22.80,91.50,1032099,28,20001,-68
2021-06-12 19:04:45,22.80,22.80,22.80,91.50,1036026,28,19906,-68
2021-06-12 19:05:16,22.80,22.80,22.80,91.60,1035947,28,19996,-68
2021-06-12 19:05:47,22.80,22.80,22.80,91.60,1036259,28,19905,-68
2021-06-12 19:06:17,22.70,22.70,22.70,91.60,1040532,28,19932,-68
2021-06-12 19:06:48,22.70,22.70,22.70,91.70,1040227,28,20008,-68
2021-06-12 19:07:18,22.70,22.70,22.70,91.80,1036007,28,19909,-68
2021-06-12 19:07:49,22.70,22.70,22.70,91.80,1031817,28,19916,-68
2021-06-12 19:08:19,22.70,22.70,22.70,91.80,1032366,28,20436,-68
2021-06-12 19:08:50,22.70,22.70,22.70,91.90,1040395,28,19964,-68
2021-06-12 19:09:21,22.70,22.70,22.70,92.00,1044479,28,19905,-68
2021-06-12 19:09:51,22.60,22.60,22.60,91.90,1048458,28,19939,-68
2021-06-12 19:10:22,22.60,22.60,22.60,91.90,1040203,28,19905,-68
2021-06-12 19:10:54,22.60,22.60,22.60,92.00,1036139,28,19913,-68
2021-06-12 19:11:24,22.60,22.60,22.60,92.10,1028053,28,19914,-68
2021-06-12 19:11:55,22.50,22.50,22.50,92.20,1032487,28,19961,-68
2021-06-12 19:12:25,22.50,22.50,22.50,92.20,1036452,28,20008,-69
2021-06-12 19:12:56,22.50,22.50,22.50,92.30,1032696,28,19910,-68
2021-06-12 19:13:30,22.50,22.50,22.50,92.40,1036049,28,19959,-68
2021-06-12 19:14:00,22.50,22.50,22.50,92.50,1036047,28,19906,-68
2021-06-12 19:14:34,22.40,22.40,22.40,92.60,1036923,28,20316,-69
2021-06-12 19:15:05,22.40,22.40,22.40,92.70,1043371,28,19947,-68
2021-06-12 19:15:38,22.40,22.40,22.40,92.80,1040219,28,19913,-68
2021-06-12 19:16:09,22.30,22.30,22.30,92.90,1032971,28,19953,-68
2021-06-12 19:16:39,22.40,22.40,22.40,93.00,1032108,28,19916,-68
2021-06-12 19:17:10,22.30,22.30,22.30,93.00,1032289,28,19916,-68
2021-06-12 19:17:41,22.30,22.30,22.30,93.10,1032115,28,20370,-68
2021-06-12 19:18:11,22.30,22.30,22.30,93.20,1032255,28,19914,-68
2021-06-12 19:18:42,22.20,22.20,22.20,93.40,1036315,28,19913,-68
2021-06-12 19:19:13,22.30,22.30,22.30,93.50,1040476,28,19910,-68
2021-06-12 19:19:43,22.30,22.30,22.30,93.50,1044175,28,19944,-68
2021-06-12 19:20:14,22.20,22.20,22.20,93.80,1036145,28,19909,-68
2021-06-12 19:20:45,22.20,22.20,22.20,93.90,1036061,28,19960,-68
2021-06-12 19:21:15,22.20,22.20,22.20,94.00,1035941,28,19909,-68
2021-06-12 19:21:46,22.20,22.20,22.20,94.20,1032152,28,19910,-69
2021-06-12 19:22:16,22.10,22.10,22.10,94.60,1032248,28,19917,-68
2021-06-12 19:22:47,22.00,22.00,22.00,95.00,1032199,28,19909,-68
2021-06-12 19:23:18,21.90,21.90,21.90,95.60,1032291,28,20031,-68
2021-06-12 19:23:49,21.70,21.70,21.70,96.10,1035964,28,20387,-68
2021-06-12 19:24:21,21.70,21.70,21.70,96.30,1031826,28,20409,-68
2021-06-12 19:24:51,21.60,21.60,21.60,96.50,1036066,28,20445,-68
2021-06-12 19:25:22,21.60,21.60,21.60,96.80,1032157,28,19942,-69
2021-06-12 19:25:53,21.60,21.60,21.60,97.10,1028323,28,19910,-68
2021-06-12 19:26:23,21.40,21.40,21.40,97.30,1028462,28,19922,-68
2021-06-12 19:26:54,21.40,21.40,21.40,97.50,1036288,28,19910,-68
2021-06-12 19:27:25,21.40,21.40,21.40,97.80,1032157,28,19910,-68
2021-06-12 19:27:55,21.30,21.30,21.30,97.90,1032016,28,19933,-68
2021-06-12 19:28:26,21.30,21.30,21.30,98.20,1036064,28,19910,-69
2021-06-12 19:28:56,21.20,21.20,21.20,98.50,1032203,28,19910,-70
2021-06-12 19:29:27,21.20,21.20,21.20,98.70,1040354,28,19913,-69
2021-06-12 19:29:57,21.10,21.10,21.10,99.00,1044264,28,19909,-70
2021-06-12 19:30:28,21.10,21.10,21.10,99.20,1039972,28,19909,-69
2021-06-12 19:30:59,21.10,21.10,21.10,99.40,1032107,28,19907,-68
2021-06-12 19:31:31,21.10,21.10,21.10,99.40,1032264,28,19992,-70
2021-06-12 19:32:02,21.00,21.00,21.00,99.70,1028005,28,19906,-70
2021-06-12 19:32:33,21.00,21.00,21.00,99.80,1028805,28,19906,-70
2021-06-12 19:33:03,21.00,21.00,21.00,99.90,1036127,28,19905,-69
2021-06-12 19:33:34,21.00,21.00,21.00,99.90,1036265,28,19909,-70
2021-06-12 19:34:06,20.90,20.90,20.90,99.90,1040266,28,19998,-68
2021-06-12 19:34:42,21.00,21.00,21.00,99.90,1044031,28,19967,-69
2021-06-12 19:35:22,21.00,21.00,21.00,99.90,1037114,28,19906,-69
2021-06-12 19:35:52,20.90,20.90,20.90,99.90,1036047,28,20008,-69
2021-06-12 19:36:30,20.90,20.90,20.90,99.90,1036137,28,19912,-69
2021-06-12 19:37:00,20.80,20.80,20.80,99.90,1032245,28,19913,-70
2021-06-12 19:37:46,20.80,20.80,20.80,99.90,1032754,28,19902,-69
2021-06-12 19:38:30,20.80,20.80,20.80,99.90,1029228,28,19906,-69
2021-06-12 19:39:00,20.80,20.80,20.80,99.90,1031378,28,19911,-69
2021-06-12 19:39:34,20.80,20.80,20.80,99.90,1040273,28,20360,-71
2021-06-12 19:40:07,20.70,20.70,20.70,99.90,1038671,28,19912,-73
2021-06-12 19:40:38,20.70,20.70,20.70,99.90,1036155,28,20336,-69
2021-06-12 19:41:09,20.70,20.70,20.70,99.90,1033162,28,20493,-69
2021-06-12 19:41:40,20.60,20.60,20.60,99.90,1032185,28,20028,-69
2021-06-12 19:42:10,20.60,20.60,20.60,99.90,1028226,28,19998,-70
2021-06-12 19:42:42,20.60,20.60,20.60,99.90,1031347,28,20338,-69
2021-06-12 19:43:13,20.60,20.60,20.60,99.90,1036189,28,19906,-70
2021-06-12 19:43:43,20.60,20.60,20.60,99.90,1032267,28,19945,-70
2021-06-12 19:44:14,20.50,20.50,20.50,99.90,1032130,28,19906,-69
2021-06-12 19:44:45,20.60,20.60,20.60,99.90,1035844,28,20424,-68
2021-06-12 19:45:16,20.50,20.50,20.50,99.90,1040260,28,19906,-69
2021-06-12 19:45:46,20.50,20.50,20.50,99.90,1032082,28,19906,-69
2021-06-12 19:46:18,20.50,20.50,20.50,99.90,1032372,28,19906,-70
2021-06-12 19:46:50,20.50,20.50,20.50,99.90,1032276,28,19905,-70
2021-06-12 19:47:21,20.40,20.40,20.40,99.90,1033056,28,19906,-70
2021-06-12 19:47:52,20.40,20.40,20.40,99.90,1040367,28,19959,-70
2021-06-12 19:48:22,20.40,20.40,20.40,99.90,1036655,28,19949,-69
2021-06-12 19:48:53,20.40,20.40,20.40,99.90,1036296,28,19906,-71
2021-06-12 19:49:23,20.40,20.40,20.40,99.90,1036160,28,19913,-70
2021-06-12 19:49:54,20.40,20.40,20.40,99.90,1032124,28,19929,-69
2021-06-12 19:50:25,20.30,20.30,20.30,99.90,1032306,28,20310,-70
2021-06-12 19:50:56,20.30,20.30,20.30,99.90,1036328,28,20357,-69
2021-06-12 19:51:27,20.30,20.30,20.30,99.90,1036024,28,19909,-70
2021-06-12 19:52:00,20.30,20.30,20.30,99.90,1036112,28,19941,-70
2021-06-12 19:52:30,20.30,20.30,20.30,99.90,1033189,28,19996,-70
2021-06-12 19:53:01,20.30,20.30,20.30,99.90,1040661,28,19909,-70
2021-06-12 19:53:38,20.20,20.20,20.20,99.90,1040443,28,20004,-70
2021-06-12 19:54:08,20.20,20.20,20.20,99.90,1040215,28,19905,-72
2021-06-12 19:54:39,20.20,20.20,20.20,99.90,1037379,28,19910,-71
2021-06-12 19:55:10,20.20,20.20,20.20,99.90,1041594,28,19913,-71
2021-06-12 19:55:40,20.20,20.20,20.20,99.90,1040637,28,19909,-71
2021-06-12 19:56:11,20.20,20.20,20.20,99.90,1036285,28,19916,-71
2021-06-12 19:56:42,20.20,20.20,20.20,99.90,1032399,28,20460,-70
2021-06-12 19:57:13,20.10,20.10,20.10,99.90,1031865,28,19918,-70
2021-06-12 19:57:44,20.10,20.10,20.10,99.90,1032027,28,19910,-70
2021-06-12 19:58:14,20.10,20.10,20.10,99.90,1032257,28,19910,-70
2021-06-12 19:58:45,20.10,20.10,20.10,99.90,1036035,28,19914,-69
2021-06-12 19:59:17,20.10,20.10,20.10,99.90,1032096,28,19910,-69
2021-06-12 19:59:47,20.10,20.10,20.10,99.90,1035973,28,19933,-69
2021-06-12 20:00:18,20.10,20.10,20.10,99.90,1033873,28,20380,-69
2021-06-12 20:00:49,20.10,20.10,20.10,99.90,1031443,28,20313,-69
2021-06-12 20:01:20,20.10,20.10,20.10,99.90,1038305,28,20020,-69
2021-06-12 20:01:53,20.10,20.10,20.10,99.90,1039988,28,19918,-69
2021-06-12 20:02:23,20.00,20.00,20.00,99.90,1033275,28,19914,-70
2021-06-12 20:02:54,20.00,20.00,20.00,99.90,1041416,28,19910,-69
2021-06-12 20:03:25,20.00,20.00,20.00,99.90,1041273,28,20430,-70
2021-06-12 20:03:58,20.00,20.00,20.00,99.90,1038913,28,19960,-69
2021-06-12 20:04:29,20.00,20.00,20.00,99.90,1038990,28,19913,-69
2021-06-12 20:05:00,20.00,20.00,20.00,99.90,1027820,28,19974,-69
2021-06-12 20:05:33,20.00,20.00,20.00,99.90,1024574,28,19911,-69
2021-06-12 20:06:03,20.00,20.00,20.00,99.90,1020516,29,19958,-69
2021-06-12 20:06:34,20.00,20.00,20.00,99.90,1021018,28,19961,-69
2021-06-12 20:07:05,19.90,19.90,19.90,99.90,1024365,28,20286,-69
2021-06-12 20:07:35,19.90,19.90,19.90,99.90,1028317,28,19913,-69
2021-06-12 20:08:06,19.90,19.90,19.90,99.90,1032054,28,19910,-69
2021-06-12 20:08:39,19.90,19.90,19.90,99.90,1028561,28,19910,-69
2021-06-12 20:09:10,19.90,19.90,19.90,99.90,1028043,28,20330,-70
2021-06-12 20:09:41,19.90,19.90,19.90,99.90,1020505,29,19919,-69
2021-06-12 20:10:12,19.90,19.90,19.90,99.90,1024732,28,20314,-69
2021-06-12 20:10:43,19.80,19.80,19.80,99.90,1024961,28,19911,-70
2021-06-12 20:11:13,19.80,19.80,19.80,99.90,1028324,28,19910,-69
2021-06-12 20:11:45,19.80,19.80,19.80,99.90,1023774,28,20001,-69
2021-06-12 20:12:15,19.80,19.80,19.80,99.90,1028050,28,19907,-69
2021-06-12 20:12:46,19.80,19.80,19.80,99.90,1028362,28,19906,-70
2021-06-12 20:13:17,19.80,19.80,19.80,99.90,1032335,28,19954,-69
2021-06-12 20:13:47,19.80,19.80,19.80,99.90,1035790,28,19906,-69
2021-06-12 20:14:18,19.80,19.80,19.80,99.90,1035744,28,19948,-68
2021-06-12 20:14:49,19.80,19.80,19.80,99.90,1032688,28,19905,-68
2021-06-12 20:15:19,19.80,19.80,19.80,99.90,1033200,28,19902,-68
2021-06-12 20:15:50,19.80,19.80,19.80,99.90,1032840,28,20000,-68
2021-06-12 20:16:20,19.80,19.80,19.80,99.90,1029299,28,20302,-68
2021-06-12 20:16:51,19.80,19.80,19.80,99.90,1033008,28,20373,-69
2021-06-12 20:17:22,19.80,19.80,19.80,99.90,1025044,28,19906,-68
2021-06-12 20:17:53,19.70,19.70,19.70,99.90,1028854,28,19968,-68
2021-06-12 20:18:23,19.80,19.80,19.80,99.90,1029182,28,20412,-68
2021-06-12 20:18:54,19.70,19.70,19.70,99.90,1033168,28,19913,-70
2021-06-12 20:19:25,19.70,19.70,19.70,99.90,1029043,28,20377,-69
2021-06-12 20:19:55,19.70,19.70,19.70,99.90,1028828,28,19906,-69
2021-06-12 20:20:26,19.70,19.70,19.70,99.90,1032865,28,19914,-68
2021-06-12 20:20:57,19.70,19.70,19.70,99.90,1033026,28,19914,-70
2021-06-12 20:21:28,19.70,19.70,19.70,99.90,1037125,28,20304,-70
2021-06-12 20:21:58,19.60,19.60,19.60,99.90,1041027,28,19906,-70
2021-06-12 20:22:29,19.60,19.60,19.60,99.90,1036798,28,19906,-70
2021-06-12 20:23:00,19.60,19.60,19.60,99.90,1032485,28,20017,-69
2021-06-12 20:23:31,19.60,19.60,19.60,99.90,1032824,28,19902,-69
2021-06-12 20:24:01,19.60,19.60,19.60,99.90,1028905,28,19906,-70
2021-06-12 20:24:32,19.60,19.60,19.60,99.90,1032674,28,20695,-69
2021-06-12 20:25:03,19.60,19.60,19.60,99.90,1036854,28,19901,-69
2021-06-12 20:25:33,19.60,19.60,19.60,99.90,1033021,28,20732,-70
2021-06-12 20:26:04,19.60,19.60,19.60,99.90,1032899,28,19910,-70
2021-06-12 20:26:35,19.60,19.60,19.60,99.90,1036844,28,19980,-70
2021-06-12 20:27:05,19.60,19.60,19.60,99.90,1036914,28,19906,-69
2021-06-12 20:27:36,19.60,19.60,19.60,99.90,1041144,28,19951,-70
2021-06-12 20:28:06,19.50,19.50,19.50,99.90,1045020,28,19933,-70
2021-06-12 20:28:37,19.50,19.50,19.50,99.90,1041169,28,19905,-70
2021-06-12 20:29:07,19.50,19.50,19.50,99.90,1037081,28,20055,-69
2021-06-12 20:29:40,19.50,19.50,19.50,99.90,1036848,28,19928,-70
2021-06-12 20:30:11,19.50,19.50,19.50,99.90,1033530,28,20006,-70
2021-06-12 20:30:42,19.50,19.50,19.50,99.90,1032935,28,19928,-70
2021-06-12 20:31:12,19.50,19.50,19.50,99.90,1033049,28,19910,-70
2021-06-12 20:31:43,19.40,19.40,19.40,99.90,1032958,28,20374,-70
2021-06-12 20:32:14,19.40,19.40,19.40,99.90,1037021,28,20008,-70
2021-06-12 20:32:47,19.40,19.40,19.40,99.90,1040875,28,19944,-70
2021-06-12 20:33:18,19.40,19.40,19.40,99.90,1041469,28,19913,-70
2021-06-12 20:33:48,19.40,19.40,19.40,99.90,1040964,28,20459,-69
2021-06-12 20:34:19,19.40,19.40,19.40,99.90,1032014,28,19906,-70
2021-06-12 20:34:50,19.30,19.30,19.30,99.90,1032794,28,19920,-70
2021-06-12 20:35:20,19.40,19.40,19.40,99.90,1024874,28,19946,-69
2021-06-12 20:35:51,19.40,19.40,19.40,99.90,1024996,28,19910,-69
2021-06-12 20:36:22,19.40,19.40,19.40,99.90,1024770,28,19911,-68
2021-06-12 20:36:54,19.40,19.40,19.40,99.90,1021070,28,19907,-69
2021-06-12 20:37:25,19.40,19.40,19.40,99.90,1029242,28,19914,-69
2021-06-12 20:37:55,19.30,19.30,19.30,99.90,1032834,28,20389,-69
2021-06-12 20:38:26,19.30,19.30,19.30,99.90,1033255,28,19929,-69
2021-06-12 20:38:57,19.30,19.30,19.30,99.90,1037237,28,20377,-69
2021-06-12 20:39:28,19.30,19.30,19.30,99.90,1032861,28,20357,-69
2021-06-12 20:39:58,19.30,19.30,19.30,99.90,1036606,28,19916,-69
2021-06-12 20:40:29,19.30,19.30,19.30,99.90,1036890,28,19909,-69
2021-06-12 20:41:00,19.30,19.30,19.30,99.90,1028573,28,19941,-68
2021-06-12 20:41:31,19.30,19.30,19.30,99.90,1028736,28,19917,-70
2021-06-12 20:42:01,19.30,19.30,19.30,99.90,1025334,28,19917,-70
2021-06-12 20:42:32,19.30,19.30,19.30,99.90,1029020,28,19914,-69
2021-06-12 20:43:03,19.30,19.30,19.30,99.90,1036730,28,20422,-70
2021-06-12 20:43:34,19.30,19.30,19.30,99.90,1040754,28,19913,-70
2021-06-12 20:44:04,19.30,19.30,19.30,99.90,1036493,28,20370,-69
2021-06-12 20:44:35,19.30,19.30,19.30,99.90,1028516,28,19914,-71
2021-06-12 20:45:06,19.30,19.30,19.30,99.90,1028993,28,19917,-70
2021-06-12 20:45:37,19.30,19.30,19.30,99.90,1032858,28,20385,-70
2021-06-12 20:46:08,19.30,19.30,19.30,99.90,1032984,28,19905,-70
2021-06-12 20:46:39,19.30,19.30,19.30,99.90,1036806,28,19964,-74
2021-06-12 20:47:09,19.30,19.30,19.30,99.90,1032158,28,19926,-70
2021-06-12 20:47:40,19.30,19.30,19.30,99.90,1032697,28,19906,-70
2021-06-12 20:48:11,19.30,19.30,19.30,99.90,1032589,28,20325,-69
2021-06-12 20:48:41,19.40,19.40,19.40,99.90,1028243,28,19910,-70
2021-06-12 20:49:12,19.40,19.40,19.40,99.90,1032418,28,19916,-70
2021-06-12 20:49:43,19.40,19.40,19.40,99.90,1036621,28,19909,-70
2021-06-12 20:50:13,19.30,19.30,19.30,99.90,1036819,28,19945,-69
2021-06-12 20:50:44,19.40,19.40,19.40,99.90,1036488,28,19964,-70
2021-06-12 20:51:15,19.40,19.40,19.40,99.90,1036924,28,19941,-70
2021-06-12 20:51:45,19.30,19.30,19.30,99.90,1036668,28,19906,-69
2021-06-12 20:52:16,19.40,19.40,19.40,99.90,1032767,28,19913,-69
2021-06-12 20:52:46,19.40,19.40,19.40,99.90,1032790,28,19913,-69
2021-06-12 20:53:18,19.40,19.40,19.40,99.90,1036657,28,20018,-69
2021-06-12 20:53:49,19.40,19.40,19.40,99.90,1036574,28,19905,-69
2021-06-12 20:54:19,19.40,19.40,19.40,99.90,1028215,28,19913,-69
2021-06-12 20:54:50,19.40,19.40,19.40,99.90,1028360,28,20308,-68
2021-06-12 20:55:21,19.40,19.40,19.40,99.90,1028790,28,19906,-69
2021-06-12 20:55:52,19.40,19.40,19.40,99.90,1033034,28,19906,-68
2021-06-12 20:56:23,19.40,19.40,19.40,99.90,1036752,28,20373,-72
2021-06-12 20:56:53,19.40,19.40,19.40,99.90,1020671,29,19994,-70
2021-06-12 20:57:24,19.40,19.40,19.40,99.90,1024567,28,19925,-70
2021-06-12 20:57:55,19.40,19.40,19.40,99.90,1028534,28,20009,-69
2021-06-12 20:58:25,19.50,19.50,19.50,99.90,1032360,28,20422,-70
2021-06-12 20:58:56,19.40,19.40,19.40,99.90,1032627,28,20314,-70
2021-06-12 20:59:26,19.50,19.50,19.50,99.90,1024410,28,19977,-70
2021-06-12 20:59:57,19.50,19.50,19.50,99.90,1032531,28,19914,-69
2021-06-12 21:00:34,19.50,19.50,19.50,99.90,1028814,28,19910,-71
2021-06-12 21:01:06,19.50,19.50,19.50,99.90,1025648,28,19917,-70
2021-06-12 21:01:36,19.50,19.50,19.50,99.90,1027448,28,20057,-69
2021-06-12 21:02:07,19.50,19.50,19.50,99.90,1029684,28,19910,-69
2021-06-12 21:02:38,19.50,19.50,19.50,99.90,1034133,28,20270,-69
2021-06-12 21:03:09,19.50,19.50,19.50,99.90,1036953,28,19916,-68
2021-06-12 21:03:40,19.50,19.50,19.50,99.90,1036620,28,19910,-69
2021-06-12 21:04:10,19.50,19.50,19.50,99.90,1036354,28,19971,-69
2021-06-12 21:04:41,19.60,19.60,19.60,99.90,1032458,28,19957,-69
2021-06-12 21:05:15,19.60,19.60,19.60,99.90,1032624,28,20384,-70
2021-06-12 21:05:45,19.60,19.60,19.60,99.90,1032523,28,20460,-69
2021-06-12 21:06:16,19.60,19.60,19.60,99.90,1029070,28,19958,-69
2021-06-12 21:06:46,19.60,19.60,19.60,99.90,1033172,28,19945,-69
2021-06-12 21:07:17,19.60,19.60,19.60,99.90,1040519,28,19909,-69
2021-06-12 21:07:48,19.60,19.60,19.60,99.90,1036097,28,20037,-70
2021-06-12 21:08:19,19.60,19.60,19.60,99.90,1034583,28,19910,-69
2021-06-12 21:08:49,19.60,19.60,19.60,99.90,1032311,28,19932,-69
2021-06-12 21:09:20,19.60,19.60,19.60,99.90,1032646,28,20448,-69
2021-06-12 21:09:51,19.60,19.60,19.60,99.90,1032718,28,19916,-69
2021-06-12 21:10:21,19.60,19.60,19.60,99.90,1032688,28,19926,-69
2021-06-12 21:10:52,19.60,19.60,19.60,99.90,1032234,28,20510,-69
2021-06-12 21:11:22,19.60,19.60,19.60,99.90,1028579,28,19953,-69
2021-06-12 21:11:53,19.60,19.60,19.60,99.90,1032385,28,19948,-69
2021-06-12 21:12:24,19.60,19.60,19.60,99.90,1028500,28,19985,-69
2021-06-12 21:12:55,19.60,19.60,19.60,99.90,1028529,28,19910,-69
2021-06-12 21:13:25,19.60,19.60,19.60,99.90,1028838,28,20004,-70
2021-06-12 21:13:56,19.60,19.60,19.60,99.90,1032605,28,20000,-69
2021-06-12 21:14:27,19.60,19.60,19.60,99.90,1028057,28,20354,-69
2021-06-12 21:14:57,19.60,19.60,19.60,99.90,1032729,28,20000,-69
2021-06-12 21:15:28,19.60,19.60,19.60,99.90,1032381,28,19910,-69
2021-06-12 21:15:59,19.60,19.60,19.60,99.90,1024267,28,20404,-70
2021-06-12 21:16:30,19.60,19.60,19.60,99.90,1028418,28,19910,-71
2021-06-12 21:17:01,19.60,19.60,19.60,99.90,1029033,28,19910,-70
2021-06-12 21:17:32,19.60,19.60,19.60,99.90,1036838,28,19992,-69
2021-06-12 21:18:02,19.60,19.60,19.60,99.90,1032563,28,20020,-70
2021-06-12 21:18:33,19.60,19.60,19.60,99.90,1032590,28,19909,-69
2021-06-12 21:19:04,19.60,19.60,19.60,99.90,1036578,28,20296,-69
2021-06-12 21:19:35,19.60,19.60,19.60,99.90,1036523,28,20079,-70
2021-06-12 21:20:05,19.60,19.60,19.60,99.90,1036520,28,19909,-70
2021-06-12 21:20:36,19.60,19.60,19.60,99.90,1031998,28,19909,-70
2021-06-12 21:21:10,19.60,19.60,19.60,99.90,1028472,28,20370,-70
2021-06-12 21:21:41,19.60,19.60,19.60,99.90,1029856,28,19966,-70
2021-06-12 21:22:11,19.60,19.60,19.60,99.90,1037261,28,19914,-70
2021-06-12 21:22:42,19.70,19.70,19.70,99.90,1040830,28,20331,-70
2021-06-12 21:23:13,19.60,19.60,19.60,99.90,1044729,28,19905,-69
2021-06-12 21:23:43,19.70,19.70,19.70,99.90,1041031,28,20335,-71
2021-06-12 21:24:14,19.60,19.60,19.60,99.90,1036181,28,19913,-71
2021-06-12 21:24:45,19.60,19.60,19.60,99.90,1032389,28,19914,-71
2021-06-12 21:25:15,19.60,19.60,19.60,99.90,1028938,28,20447,-70
2021-06-12 21:25:46,19.60,19.60,19.60,99.90,1028631,28,19961,-71
2021-06-12 21:26:17,19.60,19.60,19.60,99.90,1028718,28,20401,-71
2021-06-12 21:26:47,19.60,19.60,19.60,99.90,1032741,28,20017,-70
2021-06-12 21:27:18,19.60,19.60,19.60,99.90,1040707,28,19996,-70
2021-06-12 21:27:48,19.60,19.60,19.60,99.90,1036479,28,19909,-71
2021-06-12 21:28:19,19.60,19.60,19.60,99.90,1032429,28,20281,-70
2021-06-12 21:28:50,19.60,19.60,19.60,99.90,1032458,28,19918,-70
2021-06-12 21:29:20,19.60,19.60,19.60,99.90,1028527,28,20321,-69
2021-06-12 21:29:51,19.60,19.60,19.60,99.90,1028518,28,19956,-70
2021-06-12 21:30:21,19.60,19.60,19.60,99.90,1032627,28,19910,-70
2021-06-12 21:30:52,19.60,19.60,19.60,99.90,1036558,28,20365,-70
2021-06-12 21:31:24,19.60,19.60,19.60,99.90,1036522,28,19910,-69
2021-06-12 21:31:55,19.60,19.60,19.60,99.90,1041116,28,20374,-71
2021-06-12 21:32:25,19.50,19.50,19.50,99.90,1036546,28,19909,-69
2021-06-12 21:32:56,19.50,19.50,19.50,99.90,1032362,28,19916,-69
2021-06-12 21:33:27,19.50,19.50,19.50,99.90,1032805,28,20033,-69
2021-06-12 21:33:57,19.50,19.50,19.50,99.90,1028306,28,19993,-69
2021-06-12 21:34:28,19.50,19.50,19.50,99.90,1027996,28,19910,-69
2021-06-12 21:34:58,19.50,19.50,19.50,99.90,1024235,28,19907,-70
2021-06-12 21:35:29,19.50,19.50,19.50,99.90,1024473,29,20410,-69
2021-06-12 21:36:00,19.50,19.50,19.50,99.90,1028493,28,20026,-71
2021-06-12 21:36:31,19.40,19.40,19.40,99.90,1028346,28,19910,-73
2021-06-12 21:37:01,19.40,19.40,19.40,99.90,1032140,28,19949,-70
2021-06-12 21:37:32,19.40,19.40,19.40,99.90,1032406,28,19909,-70
2021-06-12 21:38:02,19.40,19.40,19.40,99.90,1028642,28,19949,-70
2021-06-12 21:38:33,19.40,19.40,19.40,99.90,1028552,28,19948,-70
2021-06-12 21:39:04,19.40,19.40,19.40,99.90,1028043,28,20397,-69
2021-06-12 21:39:37,19.40,19.40,19.40,99.90,1028407,28,19926,-70
2021-06-12 21:40:08,19.40,19.40,19.40,99.90,1032400,28,19910,-71
2021-06-12 21:40:38,19.40,19.40,19.40,99.90,1032858,28,20439,-70
2021-06-12 21:41:09,19.30,19.30,19.30,99.90,1032185,28,19916,-69
2021-06-12 21:41:40,19.30,19.30,19.30,99.90,1028367,28,19966,-70
2021-06-12 21:42:10,19.30,19.30,19.30,99.90,1024485,29,19957,-70
2021-06-12 21:42:41,19.30,19.30,19.30,99.90,1028464,28,20012,-70
2021-06-12 21:43:12,19.30,19.30,19.30,99.90,1032209,28,19910,-71
2021-06-12 21:43:42,19.20,19.20,19.20,99.90,1032607,28,19917,-70
2021-06-12 21:44:13,19.20,19.20,19.20,99.90,1032016,28,19910,-70
2021-06-12 21:44:44,19.20,19.20,19.20,99.90,1032556,28,19932,-69
2021-06-12 21:45:15,19.20,19.20,19.20,99.90,1032327,28,19988,-70
2021-06-12 21:45:45,19.20,19.20,19.20,99.90,1032671,28,19914,-71
2021-06-12 21:46:16,19.20,19.20,19.20,99.90,1036660,28,20391,-68
2021-06-12 21:46:47,19.20,19.20,19.20,99.90,1036518,28,19909,-70
2021-06-12 21:47:19,19.10,19.10,19.10,99.90,1036266,28,19918,-70
2021-06-12 21:47:51,19.10,19.10,19.10,99.90,1032274,28,19960,-69
2021-06-12 21:48:22,19.10,19.10,19.10,99.90,1032378,28,19986,-69
2021-06-12 21:48:53,19.00,19.00,19.00,99.90,1033054,28,20008,-69
2021-06-12 21:49:23,19.10,19.10,19.10,99.90,1036765,28,19909,-69
2021-06-12 21:49:54,19.10,19.10,19.10,99.90,1036608,28,19913,-69
2021-06-12 21:50:24,19.00,19.00,19.00,99.90,1040414,28,20462,-70
2021-06-12 21:50:55,19.00,19.00,19.00,99.90,1035931,28,19909,-70
2021-06-12 21:51:27,19.00,19.00,19.00,99.90,1032543,28,20109,-70
2021-06-12 21:51:58,19.00,19.00,19.00,99.90,1036442,28,19965,-70
2021-06-12 21:52:28,19.00,19.00,19.00,99.90,1032641,28,19910,-69
2021-06-12 21:52:59,19.00,19.00,19.00,99.90,1036829,28,19910,-70
2021-06-12 21:53:29,18.90,18.90,18.90,99.90,1036304,28,20004,-70
2021-06-12 21:54:00,18.90,18.90,18.90,99.90,1032311,28,19910,-69
2021-06-12 21:54:31,19.00,19.00,19.00,99.90,1031932,28,20321,-70
2021-06-12 21:55:01,18.90,18.90,18.90,99.90,1032533,28,19910,-69
2021-06-12 21:55:32,18.90,18.90,18.90,99.90,1036569,28,19917,-70
2021-06-12 21:56:02,18.90,18.90,18.90,99.90,1036404,28,20000,-70
2021-06-12 21:56:33,18.90,18.90,18.90,99.90,1036593,28,19910,-71
2021-06-12 21:57:04,18.90,18.90,18.90,99.90,1033212,28,19989,-69
2021-06-12 21:57:34,18.90,18.90,18.90,99.90,1032384,28,19909,-69
2021-06-12 21:58:05,18.80,18.80,18.80,99.90,1032379,28,19996,-69
2021-06-12 21:58:36,18.90,18.90,18.90,99.90,1036659,28,19910,-69
2021-06-12 21:59:06,18.80,18.80,18.80,99.90,1036564,28,20483,-69
2021-06-12 21:59:37,18.80,18.80,18.80,99.90,1036454,28,19909,-70
2021-06-12 22:00:14,18.80,18.80,18.80,99.90,1040285,28,19905,-69
2021-06-12 22:01:05,18.80,18.80,18.80,99.90,1033478,28,19953,-71
2021-06-12 22:01:36,18.70,18.70,18.70,99.90,1039989,28,19909,-69
2021-06-12 22:02:06,18.70,18.70,18.70,99.90,1040279,28,19915,-70
2021-06-12 22:02:40,18.70,18.70,18.70,99.90,1042185,28,19916,-71
2021-06-12 22:03:10,18.70,18.70,18.70,99.90,1032259,28,20012,-69
2021-06-12 22:03:41,18.70,18.70,18.70,99.90,1032358,28,19906,-69
2021-06-12 22:04:13,18.70,18.70,18.70,99.90,1031675,28,19917,-69
2021-06-12 22:04:43,18.70,18.70,18.70,99.90,1028294,28,19957,-69
2021-06-12 22:05:14,18.70,18.70,18.70,99.90,1028336,28,20340,-69
2021-06-12 22:05:44,18.70,18.70,18.70,99.90,1028866,28,19910,-69
2021-06-12 22:06:15,18.70,18.70,18.70,99.90,1036445,28,19987,-69
2021-06-12 22:06:46,18.70,18.70,18.70,99.90,1032169,28,19956,-69
2021-06-12 22:07:17,18.70,18.70,18.70,99.90,1032174,28,19909,-69
2021-06-12 22:07:47,18.70,18.70,18.70,99.90,1032414,28,19910,-71
2021-06-12 22:08:18,18.60,18.60,18.60,99.90,1036649,28,19910,-69
2021-06-12 22:08:49,18.60,18.60,18.60,99.90,1044619,28,20107,-69
2021-06-12 22:09:19,18.60,18.60,18.60,99.90,1036341,28,19909,-69
2021-06-12 22:09:50,18.60,18.60,18.60,99.90,1036301,28,19956,-69
2021-06-12 22:10:20,18.60,18.60,18.60,99.90,1036203,28,20056,-69
2021-06-12 22:10:51,18.60,18.60,18.60,99.90,1036373,28,19917,-69
2021-06-12 22:11:24,18.60,18.60,18.60,99.90,1040514,28,20014,-69
2021-06-12 22:11:55,18.60,18.60,18.60,99.90,1036247,28,19906,-69
2021-06-12 22:12:25,18.60,18.60,18.60,99.90,1032267,28,19992,-69
2021-06-12 22:12:56,18.60,18.60,18.60,99.90,1031985,28,19902,-69
2021-06-12 22:13:27,18.60,18.60,18.60,99.90,1036013,28,19906,-68
2021-06-12 22:13:57,18.60,18.60,18.60,99.90,1032215,28,19909,-70
2021-06-12 22:14:28,18.60,18.60,18.60,99.90,1031979,28,19948,-70
2021-06-12 22:14:58,18.60,18.60,18.60,99.90,1032243,28,19906,-71
2021-06-12 22:15:29,18.50,18.50,18.50,99.90,1032439,28,20037,-71
2021-06-12 22:16:00,18.60,18.60,18.60,99.90,1036443,28,19937,-71
2021-06-12 22:16:31,18.50,18.50,18.50,99.90,1036611,28,20408,-70
2021-06-12 22:17:01,18.60,18.60,18.60,99.90,1040401,28,19928,-69
2021-06-12 22:17:33,18.60,18.60,18.60,99.90,1032317,28,20293,-69
2021-06-12 22:18:04,18.50,18.50,18.50,99.90,1028394,28,19906,-69
2021-06-12 22:18:35,18.60,18.60,18.60,99.90,1028489,28,20006,-69
2021-06-12 22:19:06,18.60,18.60,18.60,99.90,1032735,28,19936,-69
2021-06-12 22:19:36,18.50,18.50,18.50,99.90,1036243,28,19956,-70
2021-06-12 22:20:22,18.50,18.50,18.50,99.90,1036369,28,19906,-70
2021-06-12 22:21:07,18.50,18.50,18.50,99.90,1032284,28,19910,-68
2021-06-12 22:21:48,18.40,18.40,18.40,99.90,1036409,28,20325,-69
2021-06-12 22:22:18,18.50,18.50,18.50,99.90,1041712,28,19905,-70
2021-06-12 22:22:49,18.50,18.50,18.50,99.90,1040379,28,20285,-69
2021-06-12 22:23:20,18.40,18.40,18.40,99.90,1043933,28,19909,-69
2021-06-12 22:23:50,18.50,18.50,18.50,99.90,1040342,28,19905,-69
2021-06-12 22:24:22,18.40,18.40,18.40,99.90,1032077,28,19902,-69
2021-06-12 22:24:52,18.40,18.40,18.40,99.90,1032199,28,19906,-69
2021-06-12 22:25:23,18.40,18.40,18.40,99.90,1024417,28,20394,-69
2021-06-12 22:25:53,18.40,18.40,18.40,99.90,1028685,28,19928,-70
2021-06-12 22:26:24,18.40,18.40,18.40,99.90,1036658,28,19901,-69
2021-06-12 22:26:54,18.40,18.40,18.40,99.90,1040194,28,20388,-69
2021-06-12 22:27:25,18.40,18.40,18.40,99.90,1044402,28,20372,-70
2021-06-12 22:27:56,18.40,18.40,18.40,99.90,1044592,28,19911,-68
2021-06-12 22:28:26,18.40,18.40,18.40,99.90,1040434,28,19996,-68
2021-06-12 22:28:59,18.40,18.40,18.40,99.90,1040258,28,19957,-70
2021-06-12 22:29:30,18.40,18.40,18.40,99.90,1036143,28,20504,-69
2021-06-12 22:30:00,18.40,18.40,18.40,99.90,1036810,28,19902,-69
2021-06-12 22:30:31,18.40,18.40,18.40,99.90,1040868,28,20378,-69
2021-06-12 22:31:01,18.30,18.30,18.30,99.90,1040322,28,19991,-69
2021-06-12 22:31:32,18.30,18.30,18.30,99.90,1044463,28,19909,-69
2021-06-12 22:32:03,18.30,18.30,18.30,99.90,1044549,28,20019,-69
2021-06-12 22:32:33,18.30,18.30,18.30,99.90,1040681,28,19912,-69
2021-06-12 22:33:04,18.30,18.30,18.30,99.90,1044564,28,19909,-70
2021-06-12 22:33:35,18.30,18.30,18.30,99.90,1036397,28,20394,-69
2021-06-12 22:34:06,18.30,18.30,18.30,99.90,1032287,28,19914,-70
2021-06-12 22:34:36,18.30,18.30,18.30,99.90,1032247,28,20320,-69
2021-06-12 22:35:09,18.30,18.30,18.30,99.90,1028580,28,20292,-68
2021-06-12 22:35:39,18.30,18.30,18.30,99.90,1036288,28,19910,-69
2021-06-12 22:36:10,18.20,18.20,18.20,99.90,1036728,28,19910,-69
2021-06-12 22:36:41,18.20,18.20,18.20,99.90,1040869,28,19955,-70
2021-06-12 22:37:12,18.30,18.30,18.30,99.90,1040553,28,20300,-70
2021-06-12 22:37:42,18.20,18.20,18.20,99.90,1044307,28,19927,-70
2021-06-12 22:38:13,18.30,18.30,18.30,99.90,1044565,28,19943,-70
2021-06-12 22:38:44,18.30,18.30,18.30,99.90,1040713,28,20589,-70
2021-06-12 22:39:14,18.30,18.30,18.30,99.90,1036099,28,20457,-70
2021-06-12 22:39:45,18.30,18.30,18.30,99.90,1032382,28,19956,-70
2021-06-12 22:40:18,18.30,18.30,18.30,99.90,1032366,28,19917,-70
2021-06-12 22:40:49,18.30,18.30,18.30,99.90,1037442,28,20039,-69
2021-06-12 22:41:20,18.20,18.20,18.20,99.90,1044643,28,19954,-70
2021-06-12 22:41:50,18.20,18.20,18.20,99.90,1044462,28,19915,-69
2021-06-12 22:42:21,18.20,18.20,18.20,99.90,1044622,28,19915,-69
2021-06-12 22:42:51,18.30,18.30,18.30,99.90,1040463,28,20010,-69
2021-06-12 22:43:24,18.20,18.20,18.20,99.90,1044572,28,19905,-70
2021-06-12 22:43:56,18.20,18.20,18.20,99.90,1032234,28,19910,-70
2021-06-12 22:44:29,18.20,18.20,18.20,99.90,1032536,28,19996,-70
2021-06-12 22:45:00,18.30,18.30,18.30,99.90,1032291,28,20381,-71
2021-06-12 22:45:30,18.20,18.20,18.20,99.90,1030540,28,19910,-70
2021-06-12 22:46:02,18.30,18.30,18.30,99.90,1036312,28,19933,-71
2021-06-12 22:46:32,18.20,18.20,18.20,99.90,1032575,28,20373,-71
2021-06-12 22:47:03,18.30,18.30,18.30,99.90,1036667,28,19906,-69
2021-06-12 22:47:34,18.20,18.20,18.20,99.90,1032417,28,20572,-70
2021-06-12 22:48:09,18.20,18.20,18.20,99.90,1032382,28,19914,-70
2021-06-12 22:48:40,18.20,18.20,18.20,99.90,1028087,28,20000,-70
2021-06-12 22:49:10,18.20,18.20,18.20,99.90,1029089,28,19990,-70
2021-06-12 22:49:41,18.20,18.20,18.20,99.90,1029002,28,20001,-70
2021-06-12 22:50:12,18.30,18.30,18.30,99.90,1033022,28,19905,-70
2021-06-12 22:50:43,18.30,18.30,18.30,99.90,1040120,28,19913,-70
2021-06-12 22:51:14,18.20,18.20,18.20,99.90,1036588,28,20453,-70
2021-06-12 22:51:44,18.20,18.20,18.20,99.90,1040334,28,19948,-69
2021-06-12 22:52:15,18.20,18.20,18.20,99.90,1036295,28,19906,-69
2021-06-12 22:52:45,18.30,18.30,18.30,99.90,1036476,28,20040,-70
2021-06-12 22:53:16,18.30,18.30,18.30,99.90,1032235,28,19949,-69
2021-06-12 22:53:47,18.30,18.30,18.30,99.90,1028227,28,19906,-69
2021-06-12 22:54:17,18.30,18.30,18.30,99.90,1027897,28,19911,-68
2021-06-12 22:54:48,18.30,18.30,18.30,99.90,1036390,28,19912,-70
2021-06-12 22:55:18,18.30,18.30,18.30,99.90,1036223,28,20452,-69
2021-06-12 22:55:49,18.30,18.30,18.30,99.90,1036218,28,19945,-69
2021-06-12 22:56:20,18.30,18.30,18.30,99.90,1028051,28,19907,-70
2021-06-12 22:56:51,18.30,18.30,18.30,99.90,1032637,28,20424,-69
2021-06-12 22:57:22,18.30,18.30,18.30,99.90,1032663,28,19993,-69
2021-06-12 22:57:53,18.30,18.30,18.30,99.90,1032587,28,20382,-68
2021-06-12 22:58:24,18.30,18.30,18.30,99.90,1035980,28,19913,-70
2021-06-12 22:58:57,18.30,18.30,18.30,99.90,1032385,28,19910,-68
2021-06-12 22:59:28,18.30,18.30,18.30,99.90,1032181,28,20404,-69
2021-06-12 22:59:58,18.30,18.30,18.30,99.90,1032729,28,19910,-69
2021-06-12 23:00:29,18.30,18.30,18.30,99.90,1028070,28,19910,-70
2021-06-12 23:01:00,18.30,18.30,18.30,99.90,1028017,28,20397,-69
2021-06-12 23:01:30,18.30,18.30,18.30,99.90,1024165,29,20302,-70
2021-06-12 23:02:01,18.30,18.30,18.30,99.90,1024367,28,19933,-69
2021-06-12 23:02:32,18.30,18.30,18.30,99.90,1028284,28,19917,-70
2021-06-12 23:03:05,18.30,18.30,18.30,99.90,1032421,28,20028,-69
2021-06-12 23:03:37,18.30,18.30,18.30,99.90,1032845,28,19946,-70
2021-06-12 23:04:08,18.40,18.40,18.40,99.90,1031870,28,20356,-71
2021-06-12 23:04:38,18.30,18.30,18.30,99.90,1032088,28,20004,-70
2021-06-12 23:05:09,18.30,18.30,18.30,99.90,1028686,28,19910,-70
2021-06-12 23:05:40,18.30,18.30,18.30,99.90,1032369,28,19910,-70
2021-06-12 23:06:10,18.30,18.30,18.30,99.90,1028123,28,19907,-71
2021-06-12 23:06:41,18.30,18.30,18.30,99.90,1028243,28,19910,-69
2021-06-12 23:07:11,18.40,18.40,18.40,99.90,1032317,28,19910,-70
2021-06-12 23:07:42,18.30,18.30,18.30,99.90,1028283,28,19922,-69
2021-06-12 23:08:13,18.40,18.40,18.40,99.90,1032165,28,19926,-72
2021-06-12 23:08:44,18.40,18.40,18.40,99.90,1024040,29,19911,-70
2021-06-12 23:09:14,18.40,18.40,18.40,99.90,1024586,28,20020,-69
2021-06-12 23:09:45,18.40,18.40,18.40,99.90,1032420,28,19917,-70
2021-06-12 23:10:16,18.40,18.40,18.40,99.90,1028381,28,19906,-70
2021-06-12 23:10:46,18.40,18.40,18.40,99.90,1032034,28,19910,-70
2021-06-12 23:11:17,18.40,18.40,18.40,99.90,1031904,28,20367,-70
2021-06-12 23:11:47,18.40,18.40,18.40,99.90,1028236,28,19917,-70
2021-06-12 23:12:18,18.40,18.40,18.40,99.90,1032221,28,19906,-70
2021-06-12 23:12:49,18.40,18.40,18.40,99.90,1032110,28,20396,-70
2021-06-12 23:13:20,18.40,18.40,18.40,99.90,1032257,28,19941,-71
2021-06-12 23:13:51,18.40,18.40,18.40,99.90,1032087,28,19959,-69
2021-06-12 23:14:22,18.40,18.40,18.40,99.90,1031751,28,20335,-70
2021-06-12 23:14:52,18.40,18.40,18.40,99.90,1028437,28,20009,-70
2021-06-12 23:15:23,18.40,18.40,18.40,99.90,1032126,28,20289,-71
2021-06-12 23:15:53,18.40,18.40,18.40,99.90,1028330,28,19918,-71
2021-06-12 23:16:24,18.40,18.40,18.40,99.90,1032379,28,19932,-71
2021-06-12 23:16:55,18.40,18.40,18.40,99.90,1036205,28,20016,-71
2021-06-12 23:17:25,18.40,18.40,18.40,99.90,1032133,28,19945,-71
2021-06-12 23:17:56,18.40,18.40,18.40,99.90,1028104,28,19917,-71
2021-06-12 23:18:26,18.40,18.40,18.40,99.90,1024169,29,19911,-70
2021-06-12 23:18:57,18.40,18.40,18.40,99.90,1024402,28,19911,-71
2021-06-12 23:19:28,18.40,18.40,18.40,99.90,1032396,28,19916,-70
2021-06-12 23:20:07,18.40,18.40,18.40,99.90,1036395,28,19909,-70
2021-06-12 23:20:38,18.40,18.40,18.40,99.90,1033075,28,20048,-72
2021-06-12 23:21:09,18.50,18.50,18.50,99.90,1032116,28,19921,-72
2021-06-12 23:21:39,18.50,18.50,18.50,99.90,1029435,28,20038,-73
2021-06-12 23:22:10,18.50,18.50,18.50,99.90,1028123,28,19957,-73
2021-06-12 23:22:41,18.40,18.40,18.40,99.90,1028174,28,19910,-71
2021-06-12 23:23:11,18.50,18.50,18.50,99.90,1028272,28,19914,-71
2021-06-12 23:23:42,18.40,18.40,18.40,99.90,1032331,28,19959,-70
2021-06-12 23:24:13,18.40,18.40,18.40,99.90,1035798,28,19909,-70
2021-06-12 23:24:43,18.40,18.40,18.40,99.90,1028000,28,19945,-71
2021-06-12 23:25:14,18.40,18.40,18.40,99.90,1027839,28,19910,-70
2021-06-12 23:25:44,18.40,18.40,18.40,99.90,1032032,28,20000,-71
2021-06-12 23:26:15,18.40,18.40,18.40,99.90,1028175,28,19910,-70
2021-06-12 23:26:45,18.40,18.40,18.40,99.90,1028138,28,19961,-69
2021-06-12 23:27:16,18.40,18.40,18.40,99.90,1028034,28,19996,-70
2021-06-12 23:27:47,18.40,18.40,18.40,99.90,1027976,28,19910,-70
2021-06-12 23:28:17,18.40,18.40,18.40,99.90,1028200,28,19906,-70
2021-06-12 23:28:48,18.40,18.40,18.40,99.90,1028157,28,19910,-71
2021-06-12 23:29:18,18.40,18.40,18.40,99.90,1024416,28,20437,-70
2021-06-12 23:29:49,18.40,18.40,18.40,99.90,1028229,28,19918,-70
2021-06-12 23:30:20,18.40,18.40,18.40,99.90,1028241,28,19906,-71
2021-06-12 23:30:50,18.40,18.40,18.40,99.90,1027960,28,19949,-71
2021-06-12 23:31:21,18.40,18.40,18.40,99.90,1020248,29,19914,-71
2021-06-12 23:31:52,18.40,18.40,18.40,99.90,1020130,29,20095,-70
2021-06-12 23:32:22,18.40,18.40,18.40,99.90,1024035,29,19910,-70
2021-06-12 23:32:53,18.40,18.40,18.40,99.90,1023998,29,19917,-70
2021-06-12 23:33:23,18.40,18.40,18.40,99.90,1024331,28,19917,-71
2021-06-12 23:33:54,18.40,18.40,18.40,99.90,1028302,28,19914,-71
2021-06-12 23:34:24,18.40,18.40,18.40,99.90,1031771,28,19916,-71
2021-06-12 23:34:55,18.40,18.40,18.40,99.90,1036262,28,19968,-71
2021-06-12 23:35:26,18.40,18.40,18.40,99.90,1036045,28,19916,-70
2021-06-12 23:35:56,18.40,18.40,18.40,99.90,1032221,28,19910,-70
2021-06-12 23:36:27,18.40,18.40,18.40,99.90,1036325,28,20012,-71
2021-06-12 23:36:58,18.40,18.40,18.40,99.90,1036120,28,20045,-70
2021-06-12 23:37:28,18.40,18.40,18.40,99.90,1040238,28,19949,-69
2021-06-12 23:37:59,18.40,18.40,18.40,99.90,1035942,28,19913,-69
2021-06-12 23:38:29,18.40,18.40,18.40,99.90,1036185,28,19996,-69
2021-06-12 23:39:02,18.40,18.40,18.40,99.90,1036158,28,19918,-69
2021-06-12 23:39:33,18.40,18.40,18.40,99.90,1032961,28,19906,-70
2021-06-12 23:40:04,18.40,18.40,18.40,99.90,1036030,28,19964,-70
2021-06-12 23:40:35,18.40,18.40,18.40,99.90,1032042,28,19906,-69
2021-06-12 23:41:06,18.40,18.40,18.40,99.90,1024234,28,19906,-70
2021-06-12 23:41:36,18.40,18.40,18.40,99.90,1024289,28,19918,-69
2021-06-12 23:42:07,18.40,18.40,18.40,99.90,1028064,28,19997,-70
2021-06-12 23:42:38,18.40,18.40,18.40,99.90,1028368,28,19910,-69
2021-06-12 23:43:10,18.40,18.40,18.40,99.90,1032306,28,19976,-70
2021-06-12 23:43:41,18.40,18.40,18.40,99.90,1032071,28,20425,-69
2021-06-12 23:44:12,18.40,18.40,18.40,99.90,1028001,28,19934,-69
2021-06-12 23:44:42,18.40,18.40,18.40,99.90,1032466,28,20369,-69
2021-06-12 23:45:13,18.40,18.40,18.40,99.90,1032522,28,19910,-69
2021-06-12 23:45:44,18.40,18.40,18.40,99.90,1028214,28,19956,-69
2021-06-12 23:46:14,18.40,18.40,18.40,99.90,1027844,28,20448,-69
2021-06-12 23:46:45,18.40,18.40,18.40,99.90,1028192,28,19910,-69
2021-06-12 23:47:15,18.40,18.40,18.40,99.90,1028246,28,19917,-70
2021-06-12 23:47:46,18.50,18.50,18.50,99.90,1032088,28,19909,-70
2021-06-12 23:48:17,18.40,18.40,18.40,99.90,1027830,28,19910,-70
2021-06-12 23:48:47,18.50,18.50,18.50,99.90,1028210,28,19993,-69
2021-06-12 23:49:18,18.40,18.40,18.40,99.90,1028206,28,19918,-69
2021-06-12 23:49:48,18.50,18.50,18.50,99.90,1033073,28,19949,-69
2021-06-12 23:50:19,18.40,18.40,18.40,99.90,1032620,28,20353,-69
2021-06-12 23:50:49,18.40,18.40,18.40,99.90,1028831,28,19918,-69
2021-06-12 23:51:20,18.50,18.50,18.50,99.90,1028897,28,19917,-70
2021-06-12 23:51:51,18.40,18.40,18.40,99.90,1029178,28,20427,-69
2021-06-12 23:52:21,18.50,18.50,18.50,99.90,1032904,28,20457,-70
2021-06-12 23:52:52,18.40,18.40,18.40,99.90,1036964,28,20424,-70
2021-06-12 23:53:23,18.40,18.40,18.40,99.90,1028846,28,20010,-70
2021-06-12 23:53:53,18.40,18.40,18.40,99.90,1025035,28,19910,-68
2021-06-12 23:54:24,18.40,18.40,18.40,99.90,1028373,28,19914,-69
2021-06-12 23:54:54,18.40,18.40,18.40,99.90,1025088,28,19907,-70
2021-06-12 23:55:25,18.40,18.40,18.40,99.90,1033028,28,19909,-70
2021-06-12 23:55:55,18.40,18.40,18.40,99.90,1036972,28,19944,-70
2021-06-12 23:56:26,18.40,18.40,18.40,99.90,1036939,28,20000,-70
2021-06-12 23:56:57,18.40,18.40,18.40,99.90,1036892,28,19909,-70
2021-06-12 23:57:27,18.40,18.40,18.40,99.90,1040994,28,19905,-69
2021-06-12 23:57:58,18.40,18.40,18.40,99.90,1036886,28,19913,-70
2021-06-12 23:58:28,18.40,18.40,18.40,99.90,1032736,28,20320,-69
2021-06-12 23:58:59,18.40,18.40,18.40,99.90,1036877,28,19945,-69
2021-06-12 23:59:30,18.40,18.40,18.40,99.90,1040850,28,20360,-69