2021-06-12 00:00:09,1999.90,999.90,34.08,nan,1036295,28,20108,-69
2021-06-12 00:00:40,1999.90,999.90,33.86,nan,1036363,28,20013,-69
2021-06-12 00:01:11,1999.90,999.90,33.31,nan,1036258,28,20013,-69
2021-06-12 00:01:42,1999.90,999.90,33.44,nan,1031905,28,20022,-68
2021-06-12 00:02:12,1999.90,999.90,33.02,nan,1032089,28,20014,-67
2021-06-12 00:02:43,1999.90,999.90,33.28,nan,1031614,28,20443,-68
2021-06-12 00:03:13,1999.90,999.90,33.46,nan,1031997,28,20069,-68
2021-06-12 00:03:44,1999.90,999.90,33.35,nan,1035965,28,20025,-69
2021-06-12 00:04:15,1999.90,999.90,33.60,nan,1031954,28,20050,-67
2021-06-12 00:04:46,1999.90,999.90,33.16,nan,1031881,28,20101,-69
2021-06-12 00:05:16,1999.90,999.90,33.51,nan,1031983,28,20044,-67
2021-06-12 00:05:47,1999.90,999.90,33.56,nan,1031488,28,20018,-67
2021-06-12 00:06:18,1999.90,999.90,33.42,nan,1032125,28,20093,-67
2021-06-12 00:06:48,1999.90,999.90,33.42,nan,1035990,28,20017,-67
2021-06-12 00:07:19,1999.90,999.90,33.63,nan,1035795,28,20021,-68
2021-06-12 00:07:49,1999.90,999.90,33.79,nan,1036321,28,20440,-68
2021-06-12 00:08:20,1999.90,999.90,33.69,nan,1039719,28,20017,-69
2021-06-12 00:08:50,1999.90,999.90,33.48,nan,1040126,28,20495,-69
2021-06-12 00:09:21,1999.90,999.90,33.23,nan,1039950,28,20081,-70
2021-06-12 00:09:51,1999.90,999.90,33.29,nan,1040002,28,20014,-67
2021-06-12 00:10:26,1999.90,999.90,33.51,nan,1035935,28,20088,-67
2021-06-12 00:10:56,1999.90,999.90,33.30,nan,1035896,28,20030,-67
2021-06-12 00:11:27,1999.90,999.90,33.60,nan,1035885,28,20064,-66
2021-06-12 00:11:57,1999.90,999.90,33.72,nan,1027895,28,20018,-68
2021-06-12 00:12:28,1999.90,999.90,33.71,nan,1027972,28,20484,-67
2021-06-12 00:12:59,1999.90,999.90,33.65,nan,1027932,28,20023,-67
2021-06-12 00:13:30,1999.90,999.90,33.76,nan,1028130,28,20568,-69
2021-06-12 00:14:02,1999.90,999.90,32.59,nan,1036069,28,20435,-69
2021-06-12 00:14:33,1999.90,999.90,32.14,nan,1036028,28,20017,-66
2021-06-12 00:15:07,1999.90,999.90,32.79,nan,1036261,28,20057,-69
2021-06-12 00:15:37,1999.90,999.90,33.06,nan,1035562,28,20486,-69
2021-06-12 00:16:08,1999.90,999.90,33.27,nan,1036235,28,20045,-68
2021-06-12 00:16:38,1999.90,999.90,33.39,nan,1035989,28,20104,-69
2021-06-12 00:17:09,1999.90,999.90,33.05,nan,1036154,28,20014,-69
2021-06-12 00:17:40,1999.90,999.90,32.97,nan,1035847,28,20061,-69
2021-06-12 00:18:11,1999.90,999.90,33.01,nan,1036001,28,20068,-68
2021-06-12 00:18:41,1999.90,999.90,33.00,nan,1035984,28,20026,-67
2021-06-12 00:19:12,1999.90,999.90,33.29,nan,1035859,28,20052,-67
2021-06-12 00:19:42,1999.90,999.90,33.21,nan,1035960,28,20018,-67
2021-06-12 00:20:19,1999.90,999.90,33.41,nan,1036044,28,20017,-67
2021-06-12 00:20:51,1999.90,999.90,33.43,nan,1036294,28,20018,-68
2021-06-12 00:21:22,1999.90,999.90,33.28,nan,1036095,28,20029,-68
2021-06-12 00:21:52,1999.90,999.90,33.26,nan,1036128,28,20053,-68
2021-06-12 00:22:23,1999.90,999.90,33.29,nan,1036146,28,20022,-68
2021-06-12 00:22:54,1999.90,999.90,33.44,nan,1036306,28,20025,-68
2021-06-12 00:23:25,1999.90,999.90,33.66,nan,1036192,28,20397,-68
2021-06-12 00:23:56,1999.90,999.90,33.68,nan,1036365,28,20026,-67
2021-06-12 00:24:26,1999.90,999.90,33.55,nan,1036319,28,20507,-67
2021-06-12 00:24:57,1999.90,999.90,33.29,nan,1036314,28,20125,-68
2021-06-12 00:25:28,1999.90,999.90,33.02,nan,1035413,28,20026,-68
2021-06-12 00:25:59,1999.90,999.90,32.74,nan,1036418,28,20523,-68
2021-06-12 00:26:30,1999.90,999.90,32.48,nan,1036263,28,20028,-67
2021-06-12 00:27:00,1999.90,999.90,32.34,nan,1036260,28,20048,-67
2021-06-12 00:27:31,1999.90,999.90,32.08,nan,1035817,28,20077,-67
2021-06-12 00:28:02,1999.90,999.90,32.00,nan,1035994,28,20166,-67
2021-06-12 00:28:33,1999.90,999.90,32.26,nan,1035953,28,20415,-68
2021-06-12 00:29:04,1999.90,999.90,32.12,nan,1035932,28,20026,-67
2021-06-12 00:29:35,1999.90,999.90,31.99,nan,1035841,28,20161,-67
2021-06-12 00:30:07,1999.90,999.90,32.36,nan,1036057,28,20053,-68
2021-06-12 00:30:38,1999.90,999.90,32.07,nan,1035862,28,20026,-68
2021-06-12 00:31:09,1999.90,999.90,31.87,nan,1035659,28,20022,-68
2021-06-12 00:31:39,1999.90,999.90,31.85,nan,1035789,28,20028,-67
2021-06-12 00:32:10,1999.90,999.90,32.13,nan,1035979,28,20464,-67
2021-06-12 00:32:41,1999.90,999.90,32.51,nan,1035999,28,20443,-68
2021-06-12 00:33:11,1999.90,999.90,32.36,nan,1035939,28,20046,-67
2021-06-12 00:33:42,1999.90,999.90,32.06,nan,1035838,28,20383,-67
2021-06-12 00:34:12,1999.90,999.90,31.76,nan,1036018,28,20026,-68
2021-06-12 00:34:43,1999.90,999.90,32.01,nan,1035636,28,20483,-68
2021-06-12 00:35:14,1999.90,999.90,31.95,nan,1035918,28,20018,-68
2021-06-12 00:35:45,1999.90,999.90,31.42,nan,1035409,28,20483,-67
2021-06-12 00:36:15,1999.90,999.90,31.05,nan,1036001,28,20496,-67
2021-06-12 00:36:46,1999.90,999.90,31.70,nan,1035975,28,20565,-68
2021-06-12 00:37:17,1999.90,999.90,31.61,nan,1035836,28,20036,-68
2021-06-12 00:37:48,1999.90,999.90,32.23,nan,1036187,28,20045,-67
2021-06-12 00:38:18,1999.90,999.90,31.90,nan,1036372,28,20030,-68
2021-06-12 00:38:52,1999.90,999.90,32.54,nan,1036297,28,20076,-68
2021-06-12 00:39:23,1999.90,999.90,32.54,nan,1036107,28,20026,-68
2021-06-12 00:39:53,1999.90,999.90,32.72,nan,1035614,28,20030,-68
2021-06-12 00:40:24,1999.90,999.90,32.98,nan,1031861,28,20591,-68
2021-06-12 00:40:54,1999.90,999.90,33.04,nan,1031937,28,20033,-68
2021-06-12 00:41:25,1999.90,999.90,32.97,nan,1031811,28,20022,-68
2021-06-12 00:41:56,1999.90,999.90,32.69,nan,1036009,28,20030,-68
2021-06-12 00:42:26,1999.90,999.90,33.05,nan,1036380,28,20021,-68
2021-06-12 00:42:57,1994.65,999.90,33.13,nan,1036302,28,20548,-68
2021-06-12 00:43:27,1999.90,999.90,33.04,nan,1035786,28,20017,-68
2021-06-12 00:43:58,1981.68,999.90,33.21,nan,1036318,28,20026,-68
2021-06-12 00:44:28,1551.65,999.90,32.92,nan,1036205,28,20018,-68
2021-06-12 00:44:59,1590.68,999.90,32.89,nan,1036276,28,20013,-68
2021-06-12 00:45:31,1680.45,999.90,33.07,nan,1035694,28,20021,-68
2021-06-12 00:46:02,1297.57,950.50,32.68,nan,1036330,28,20084,-68
2021-06-12 00:46:32,1185.45,896.88,32.19,nan,1035988,28,20101,-67
2021-06-12 00:47:03,1218.00,932.70,32.54,nan,1036931,28,20068,-67
2021-06-12 00:47:34,940.00,807.58,32.27,nan,1036851,28,20081,-67
2021-06-12 00:48:05,1035.03,861.40,32.09,nan,1037066,28,20018,-67
2021-06-12 00:48:36,974.05,815.78,31.02,nan,1037071,28,20021,-67
2021-06-12 00:49:07,1063.10,875.42,31.73,nan,1037090,28,20053,-68
2021-06-12 00:49:38,1143.15,898.92,31.98,nan,1036869,28,20045,-68
2021-06-12 00:50:10,1080.63,880.05,31.79,nan,1037048,28,20028,-67
2021-06-12 00:50:41,1091.65,869.00,31.98,nan,1037150,28,20018,-67
2021-06-12 00:51:12,1151.35,902.42,31.69,nan,1036752,28,20049,-67
2021-06-12 00:51:42,1167.60,923.47,31.61,nan,1036518,28,20018,-67
2021-06-12 00:52:13,1163.30,912.67,31.87,nan,1036466,28,20030,-67
2021-06-12 00:52:44,1192.40,812.05,30.30,nan,1036675,28,20010,-67
2021-06-12 00:53:18,1048.05,845.03,30.39,nan,1032736,28,20022,-66
2021-06-12 00:53:49,1024.38,861.13,30.32,nan,1032474,28,20050,-66
2021-06-12 00:54:19,998.95,862.03,31.15,nan,1036683,28,20025,-66
2021-06-12 00:54:50,873.70,782.60,32.01,nan,1036757,28,20026,-67
2021-06-12 00:55:21,840.80,749.80,31.87,nan,1036333,28,20056,-66
2021-06-12 00:55:53,827.00,738.65,31.75,nan,1036277,28,20029,-68
2021-06-12 00:56:25,866.47,746.85,31.13,nan,1032672,28,20117,-68
2021-06-12 00:56:56,871.35,776.72,31.64,nan,1028685,28,20023,-68
2021-06-12 00:57:27,745.25,663.55,31.27,nan,1028489,28,20369,-68
2021-06-12 00:57:57,746.13,666.90,31.18,nan,1029433,28,20501,-67
2021-06-12 00:58:28,740.40,661.50,31.15,nan,1032640,28,20029,-68
2021-06-12 00:59:00,735.92,657.95,31.13,nan,1024871,28,20074,-68
2021-06-12 00:59:33,715.40,642.90,30.41,nan,1024564,29,20106,-69
2021-06-12 01:00:07,717.63,639.28,29.72,nan,1025359,28,20106,-68
2021-06-12 01:00:38,758.42,679.65,30.16,nan,1026443,28,20114,-68
2021-06-12 01:01:18,690.53,619.92,30.43,nan,1029671,28,20503,-68
2021-06-12 01:01:50,729.78,656.75,30.90,nan,1028551,28,20428,-66
2021-06-12 01:02:20,700.85,629.50,31.47,nan,1030120,28,20026,-67
2021-06-12 01:02:51,588.22,527.70,31.43,nan,1034335,28,20018,-66
2021-06-12 01:03:22,593.00,532.00,31.53,nan,1036767,28,20105,-67
2021-06-12 01:03:53,633.40,570.17,31.96,nan,1036627,28,20030,-67
2021-06-12 01:04:23,723.20,647.20,31.95,nan,1036361,28,20018,-67
2021-06-12 01:04:54,733.10,657.78,32.22,nan,1036691,28,20073,-68
2021-06-12 01:05:24,776.42,693.78,31.81,nan,1036482,28,20072,-68
2021-06-12 01:05:56,684.58,613.83,32.16,nan,1036786,28,20025,-67
2021-06-12 01:06:26,641.50,577.10,32.41,nan,1036615,28,20026,-67
2021-06-12 01:06:57,711.67,639.35,31.79,nan,1036570,28,20092,-67
2021-06-12 01:07:27,698.70,627.70,31.71,nan,1036538,28,20060,-67
2021-06-12 01:07:58,712.65,638.85,32.18,nan,1036604,28,20037,-67
2021-06-12 01:08:29,604.35,545.08,32.33,nan,1040683,28,20052,-67
2021-06-12 01:08:59,539.22,485.63,32.46,nan,1036929,28,20030,-67
2021-06-12 01:09:30,546.38,490.60,32.66,nan,1036815,28,20026,-68
2021-06-12 01:10:00,604.60,543.50,32.80,nan,1036704,28,20049,-69
2021-06-12 01:10:31,526.13,472.55,32.95,nan,1036685,28,20036,-68
2021-06-12 01:11:02,560.85,505.00,32.85,nan,1036700,28,20112,-69
2021-06-12 01:11:41,546.75,492.27,32.51,nan,1036590,28,20072,-69
2021-06-12 01:12:35,559.22,502.05,32.59,nan,1030077,28,20023,-69
2021-06-12 01:13:27,599.10,540.17,32.25,nan,1027147,28,20118,-69
2021-06-12 01:14:14,588.38,532.13,32.78,nan,1034619,28,20085,-68
2021-06-12 01:14:49,602.72,543.50,32.29,nan,1036731,28,20037,-69
2021-06-12 01:15:20,576.15,519.55,31.88,nan,1032565,28,20061,-69
2021-06-12 01:16:17,382.65,346.02,32.40,nan,1032089,28,20026,-69
2021-06-12 01:17:06,331.88,302.15,32.88,nan,1029798,28,20122,-68
2021-06-12 01:17:42,225.68,206.85,32.68,nan,1032312,28,20555,-68
2021-06-12 01:18:15,281.13,258.80,32.82,nan,1032602,28,20113,-68
2021-06-12 01:18:46,265.83,245.30,32.79,nan,1036227,28,20022,-68
2021-06-12 01:19:40,258.70,238.13,32.92,nan,1037969,28,20022,-68
2021-06-12 01:20:32,265.15,243.10,33.06,nan,1036683,28,20554,-68
2021-06-12 01:21:15,241.13,221.68,32.73,nan,1036613,28,20030,-68
2021-06-12 01:21:47,220.23,201.80,32.59,nan,1036455,28,20105,-68
2021-06-12 01:22:35,258.50,237.27,32.37,nan,1036415,28,20022,-67
2021-06-12 01:23:06,261.88,239.75,32.77,nan,1032691,28,20080,-68
2021-06-12 01:24:20,273.45,251.82,32.15,nan,1032544,28,20084,-66
2021-06-12 01:25:05,236.48,217.95,32.58,nan,1028416,28,20027,-68
2021-06-12 01:26:07,202.52,187.60,32.95,nan,1027620,28,20027,-67
2021-06-12 01:27:15,195.43,181.32,32.72,nan,1029950,28,20026,-69
2021-06-12 01:27:49,161.18,149.70,32.97,nan,1032449,28,20030,-67
2021-06-12 01:28:43,179.38,166.63,33.30,nan,1031500,28,20030,-68
2021-06-12 01:29:40,171.00,158.63,33.31,nan,1036639,28,20498,-67
2021-06-12 01:30:20,169.38,157.40,32.13,nan,1036784,28,20112,-67
2021-06-12 01:30:53,182.60,169.52,32.59,nan,1036995,28,20029,-68
2021-06-12 01:31:24,207.00,192.20,32.61,nan,1036430,28,20026,-68
2021-06-12 01:31:56,207.60,191.90,32.35,nan,1036413,28,20033,-68
2021-06-12 01:32:26,227.45,210.57,32.17,nan,1036703,28,20488,-68
2021-06-12 01:33:04,234.63,217.73,32.33,nan,1036603,28,20025,-68
2021-06-12 01:33:35,236.32,218.18,32.42,nan,1036485,28,20320,-68
2021-06-12 01:34:06,226.15,209.52,32.39,nan,1028380,28,20117,-69
2021-06-12 01:34:37,235.65,217.30,31.96,nan,1025343,28,20042,-68
2021-06-12 01:35:30,224.65,208.10,32.75,nan,1024551,29,20034,-68
2021-06-12 01:36:03,231.60,213.82,33.12,nan,1030863,28,20035,-68
2021-06-12 01:36:34,216.90,200.60,33.19,nan,1032591,28,20015,-68
2021-06-12 01:37:09,224.15,207.13,33.16,nan,1036136,28,20048,-68
2021-06-12 01:37:42,237.80,218.98,33.15,nan,1032416,28,20349,-68
2021-06-12 01:38:25,213.50,197.07,32.65,nan,1032477,28,20061,-68
2021-06-12 01:38:56,214.35,198.23,32.74,nan,1032609,28,20511,-67
2021-06-12 01:39:28,216.40,200.65,32.87,nan,1034788,28,20026,-67
2021-06-12 01:39:59,220.57,204.30,32.92,nan,1031994,28,20450,-67
2021-06-12 01:40:31,226.13,209.70,32.60,nan,1028937,28,20426,-67
2021-06-12 01:41:05,241.32,222.45,32.70,nan,1032506,28,20149,-68
2021-06-12 01:41:36,239.73,220.23,32.95,nan,1029334,28,20109,-67
2021-06-12 01:42:09,216.95,201.05,32.59,nan,1029197,28,20026,-68
2021-06-12 01:42:42,243.65,225.20,33.04,nan,1028563,28,20043,-67
2021-06-12 01:43:13,232.15,214.75,32.62,nan,1029293,28,20085,-67
2021-06-12 01:43:45,255.35,236.02,32.53,nan,1028418,28,20035,-67
2021-06-12 01:44:16,245.77,226.65,32.44,nan,1024963,28,20111,-67
2021-06-12 01:44:47,254.13,234.00,32.63,nan,1028760,28,20035,-66
2021-06-12 01:45:19,265.02,243.35,32.54,nan,1028962,28,20022,-67
2021-06-12 01:45:50,288.35,265.35,32.66,nan,1031881,28,20038,-67
2021-06-12 01:46:21,259.40,237.90,32.79,nan,1032533,28,20388,-67
2021-06-12 01:46:52,250.48,231.10,32.77,nan,1032080,28,20025,-68
2021-06-12 01:47:22,238.50,220.38,32.50,nan,1032771,28,20098,-67
2021-06-12 01:47:54,264.95,243.75,32.64,nan,1032315,28,20464,-68
2021-06-12 01:48:25,270.67,247.98,32.72,nan,1028818,28,20017,-67
2021-06-12 01:48:58,265.88,244.52,32.66,nan,1032481,28,20010,-70
2021-06-12 01:49:30,292.15,268.90,32.18,nan,1033247,28,20022,-69
2021-06-12 01:50:03,288.17,263.05,31.66,nan,1033074,28,20087,-69
2021-06-12 01:50:34,295.30,269.92,31.99,nan,1036563,28,20017,-69
2021-06-12 01:51:05,307.30,281.45,31.78,nan,1036531,28,20025,-69
2021-06-12 01:51:35,285.52,263.20,31.98,nan,1036578,28,20014,-69
2021-06-12 01:52:06,293.10,268.65,32.33,nan,1036077,28,20042,-69
2021-06-12 01:52:39,324.98,295.23,32.55,nan,1036605,28,20018,-69
2021-06-12 01:53:10,322.27,294.95,32.60,nan,1036655,28,20487,-68
2021-06-12 01:53:41,339.27,308.70,32.08,nan,1036877,28,20018,-69
2021-06-12 01:54:15,331.85,302.05,31.94,nan,1036743,28,20020,-68
2021-06-12 01:54:46,350.38,318.13,32.31,nan,1036582,28,20010,-67
2021-06-12 01:55:21,394.10,356.65,32.47,nan,1036171,28,20488,-68
2021-06-12 01:55:52,322.98,295.08,32.60,nan,1036056,28,20017,-69
2021-06-12 01:56:24,354.67,327.02,32.36,nan,1036488,28,20010,-69
2021-06-12 01:56:55,350.63,319.85,32.81,nan,1036566,28,20021,-69
2021-06-12 01:57:25,419.73,380.17,32.71,nan,1032399,28,20037,-69
2021-06-12 01:57:56,426.33,386.85,32.78,nan,1028294,28,20066,-67
2021-06-12 01:58:27,463.80,421.77,32.60,nan,1027757,28,20041,-68
2021-06-12 01:58:58,430.10,392.40,32.47,nan,1024602,28,20055,-67
2021-06-12 01:59:30,448.02,406.48,31.59,nan,1024699,28,20015,-66
2021-06-12 02:00:01,400.58,366.30,32.04,nan,1024791,28,20507,-68
2021-06-12 02:00:31,426.90,389.25,32.32,nan,1024456,28,20015,-68
2021-06-12 02:01:02,482.02,438.27,31.54,nan,1028713,28,20457,-68
2021-06-12 02:01:33,439.20,401.52,32.10,nan,1028620,28,20137,-69
2021-06-12 02:02:05,486.60,441.45,32.44,nan,1032539,28,20487,-69
2021-06-12 02:02:37,531.17,484.17,31.97,nan,1036504,28,20034,-69
2021-06-12 02:03:09,523.28,476.92,31.78,nan,1032880,28,20027,-69
2021-06-12 02:03:41,533.90,488.73,32.18,nan,1036542,28,20128,-69
2021-06-12 02:04:12,594.22,542.97,31.78,nan,1036323,28,20025,-68
2021-06-12 02:04:43,621.13,567.42,32.07,nan,1032946,28,20018,-69
2021-06-12 02:05:17,689.42,629.65,32.26,nan,1036303,28,20493,-69
2021-06-12 02:05:49,620.28,568.03,32.28,nan,1027889,28,20030,-68
2021-06-12 02:06:20,590.08,539.58,32.55,nan,1025120,28,20073,-69
2021-06-12 02:06:51,536.55,491.02,32.83,nan,1028285,28,20019,-69
2021-06-12 02:07:22,605.85,551.13,33.02,nan,1024417,29,20047,-68
2021-06-12 02:07:54,724.97,662.05,33.06,nan,1024666,28,20019,-69
2021-06-12 02:08:25,604.25,551.72,32.98,nan,1029345,28,20027,-69
2021-06-12 02:08:56,664.90,605.20,33.08,nan,1032355,28,20113,-69
2021-06-12 02:09:28,602.72,551.45,33.17,nan,1032450,28,20030,-69
2021-06-12 02:10:00,576.10,524.00,33.17,nan,1032727,28,20041,-69
2021-06-12 02:10:32,608.42,552.95,33.07,nan,1036141,28,20029,-69
2021-06-12 02:11:02,636.70,581.60,33.15,nan,1036572,28,20024,-69
2021-06-12 02:11:33,579.03,530.85,33.07,nan,1028388,28,20026,-68
2021-06-12 02:12:05,587.35,535.05,33.20,nan,1028587,28,20033,-69
2021-06-12 02:12:36,576.22,528.05,32.92,nan,1032067,28,20026,-69
2021-06-12 02:13:08,635.35,578.15,32.38,nan,1028879,28,20096,-68
2021-06-12 02:13:38,664.20,607.47,32.19,nan,1032907,28,20030,-69
2021-06-12 02:14:10,672.05,609.50,32.44,nan,1036293,28,20113,-68
2021-06-12 02:14:42,669.70,611.70,31.99,nan,1028280,28,20085,-68
2021-06-12 02:15:13,662.42,607.85,32.37,nan,1028382,28,20019,-69
2021-06-12 02:15:46,749.35,677.88,32.40,nan,1027995,28,20094,-68
2021-06-12 02:16:16,735.95,672.50,32.27,nan,1029665,28,20105,-68
2021-06-12 02:16:47,751.58,684.60,32.49,nan,1032400,28,20031,-68
2021-06-12 02:17:18,818.88,739.92,31.95,nan,1024687,28,20023,-67
2021-06-12 02:17:52,898.30,801.85,31.53,nan,1023926,29,20016,-67
2021-06-12 02:18:26,864.08,779.30,32.19,nan,1021178,29,20026,-68
2021-06-12 02:18:58,900.85,805.22,31.80,nan,1026545,28,20486,-68
2021-06-12 02:19:29,895.78,799.45,32.19,nan,1032345,28,20022,-67
2021-06-12 02:20:01,916.15,821.10,32.16,nan,1029126,28,20046,-67
2021-06-12 02:20:33,897.78,806.45,32.16,nan,1032896,28,20098,-67
2021-06-12 02:21:04,917.72,820.22,31.55,nan,1032270,28,20411,-68
2021-06-12 02:21:36,937.05,835.60,30.94,nan,1032415,28,20459,-68
2021-06-12 02:22:07,1034.63,888.30,31.44,nan,1032135,28,20076,-68
2021-06-12 02:22:41,1086.00,909.70,31.80,nan,1032719,28,20076,-68
2021-06-12 02:23:12,1211.05,960.47,31.64,nan,1032341,28,20459,-67
2021-06-12 02:23:42,1316.20,988.00,31.88,nan,1032354,28,20014,-68
2021-06-12 02:24:13,1496.78,999.90,32.28,nan,1032154,28,20538,-68
2021-06-12 02:24:44,1496.35,999.90,32.04,nan,1032438,28,20034,-68
2021-06-12 02:25:16,1438.45,999.90,32.39,nan,1036702,28,20037,-68
2021-06-12 02:25:47,1490.13,999.90,32.28,nan,1036018,28,20021,-69
2021-06-12 02:26:19,1529.57,999.90,32.27,nan,1036320,28,20018,-68
2021-06-12 02:26:53,1463.03,999.90,31.84,nan,1036504,28,20399,-69
2021-06-12 02:27:24,1411.15,998.75,31.98,nan,1036369,28,20018,-68
2021-06-12 02:27:56,1547.50,999.90,31.88,nan,1036350,28,20546,-69
2021-06-12 02:28:35,1554.00,999.90,31.91,nan,1036328,28,20411,-68
2021-06-12 02:29:07,1451.70,999.90,30.89,nan,1036477,28,20079,-69
2021-06-12 02:29:40,1492.85,999.90,30.73,nan,1028107,28,20011,-68
2021-06-12 02:30:11,1587.18,999.90,31.48,nan,1029629,28,20417,-68
2021-06-12 02:30:50,1729.40,999.90,31.68,nan,1032344,28,20019,-69
2021-06-12 02:31:24,1661.55,999.90,31.27,nan,1034144,28,20018,-68
2021-06-12 02:32:03,1623.85,999.90,31.54,nan,1036098,28,20018,-68
2021-06-12 02:32:37,1641.65,999.90,32.04,nan,1036323,28,20022,-69
2021-06-12 02:33:10,1746.38,999.90,32.32,nan,1036363,28,20480,-68
2021-06-12 02:33:41,1755.05,999.90,32.35,nan,1034439,28,20038,-68
2021-06-12 02:34:11,1747.85,999.90,31.89,nan,1035816,28,20451,-68
2021-06-12 02:34:42,1816.95,999.90,32.38,nan,1036398,28,20042,-68
2021-06-12 02:35:13,1848.00,999.90,31.80,nan,1036366,28,20021,-68
2021-06-12 02:35:44,1898.93,999.90,32.28,nan,1036295,28,20057,-68
2021-06-12 02:36:15,1862.43,999.90,32.45,nan,1036049,28,20077,-68
2021-06-12 02:36:45,1840.63,999.90,32.71,nan,1036332,28,20018,-68
2021-06-12 02:37:17,1871.57,999.90,32.52,nan,1036319,28,20495,-68
2021-06-12 02:37:47,1942.03,999.90,32.32,nan,1036348,28,20088,-68
2021-06-12 02:38:18,1919.63,999.90,31.90,nan,1036470,28,20076,-69
2021-06-12 02:38:48,1903.00,999.90,31.99,nan,1036686,28,20044,-68
2021-06-12 02:39:19,1891.47,999.90,32.48,nan,1036737,28,20021,-68
2021-06-12 02:39:49,1920.53,999.90,32.55,nan,1036246,28,20022,-68
2021-06-12 02:40:20,1963.78,999.90,32.22,nan,1036541,28,20088,-68
2021-06-12 02:40:51,1950.00,999.90,32.61,nan,1036676,28,20022,-68
2021-06-12 02:41:22,1956.60,999.90,31.99,nan,1036420,28,20026,-69
2021-06-12 02:41:53,1878.38,999.90,32.16,nan,1036289,28,20093,-68
2021-06-12 02:42:23,1975.40,999.90,32.13,nan,1032164,28,20026,-68
2021-06-12 02:42:54,1918.63,978.50,31.48,nan,1032501,28,20025,-68
2021-06-12 02:43:25,1996.82,999.90,30.76,nan,1036424,28,20045,-68
2021-06-12 02:43:56,1918.85,991.75,30.88,nan,1036218,28,20030,-68
2021-06-12 02:44:27,1941.70,999.90,31.32,nan,1036340,28,20387,-68
2021-06-12 02:44:58,1950.70,999.90,31.43,nan,1036724,28,20030,-68
2021-06-12 02:45:29,1916.93,999.90,31.41,nan,1036303,28,20352,-68
2021-06-12 02:46:04,1982.57,999.90,32.15,nan,1036535,28,20017,-68
2021-06-12 02:46:37,1925.78,999.90,32.40,nan,1036175,28,20030,-68
2021-06-12 02:47:11,1873.75,999.90,32.66,nan,1036369,28,22283,-68
2021-06-12 02:47:46,1957.43,999.90,32.66,nan,1036301,28,20101,-68
2021-06-12 02:48:18,1894.88,999.90,32.28,nan,1032110,28,20018,-68
2021-06-12 02:49:00,1887.05,999.90,32.12,nan,1033631,28,20381,-68
2021-06-12 02:49:38,1749.05,999.90,32.05,nan,1032283,28,20065,-68
2021-06-12 02:50:09,1710.68,999.90,32.08,nan,1032127,28,20022,-68
2021-06-12 02:50:41,1827.90,999.90,32.04,nan,1032060,28,20333,-68
2021-06-12 02:51:11,1883.45,999.90,32.06,nan,1029542,28,20050,-70
2021-06-12 02:51:48,1903.07,999.90,32.45,nan,1028536,28,20021,-68
2021-06-12 02:52:21,1871.05,999.90,32.00,nan,1027692,28,20384,-68
2021-06-12 02:52:53,1842.90,999.90,32.16,nan,1025641,28,20016,-69
2021-06-12 02:53:29,1869.15,999.90,31.46,nan,1025721,28,20019,-68
2021-06-12 02:53:59,1812.60,999.90,31.51,nan,1029549,28,20015,-68
2021-06-12 02:54:30,1829.35,999.35,31.55,nan,1028988,28,20419,-67
2021-06-12 02:55:06,1856.25,938.55,31.77,nan,1033159,28,20024,-68
2021-06-12 02:55:39,1802.15,924.58,31.89,nan,1031775,28,20003,-68
2021-06-12 02:56:10,1778.53,903.28,31.99,nan,1033005,28,20011,-68
2021-06-12 02:56:43,1867.20,955.85,31.38,nan,1032143,28,20010,-67
2021-06-12 02:57:14,1782.68,916.60,31.59,nan,1032977,28,20101,-68
2021-06-12 02:57:46,1789.43,903.30,31.92,nan,1036176,28,20010,-68
2021-06-12 02:58:21,1690.35,823.47,32.11,nan,1032123,28,20034,-68
2021-06-12 02:58:57,1598.55,786.70,32.55,nan,1032373,28,20022,-68
2021-06-12 02:59:29,1802.40,896.10,32.80,nan,1032209,28,20019,-68
2021-06-12 03:00:01,1999.90,999.90,32.95,nan,1032256,28,20037,-68
2021-06-12 03:00:34,1826.18,896.95,32.98,nan,1033337,28,20092,-68
2021-06-12 03:01:05,1999.90,999.90,33.08,nan,1033027,28,20499,-68
2021-06-12 03:01:37,1820.13,892.88,32.75,nan,1031861,28,20029,-68
2021-06-12 03:02:10,1666.20,815.17,32.72,nan,1028207,28,20534,-68
2021-06-12 03:02:42,1797.47,894.88,32.33,nan,1024697,28,20123,-68
2021-06-12 03:03:13,1584.47,750.38,32.78,nan,1029057,28,20066,-68
2021-06-12 03:03:44,1422.45,648.88,32.63,nan,1029016,28,20022,-69
2021-06-12 03:04:16,1851.97,941.53,32.79,nan,1032851,28,20073,-68
2021-06-12 03:04:48,1839.57,926.05,32.90,nan,1036234,28,20022,-68
2021-06-12 03:05:25,1639.05,800.85,33.06,nan,1036316,28,20017,-68
2021-06-12 03:05:57,1678.43,817.63,33.10,nan,1036091,28,20017,-68
2021-06-12 03:06:28,1684.70,818.45,32.99,nan,1036383,28,20022,-68
2021-06-12 03:06:58,1999.90,999.90,33.04,nan,1036294,28,20110,-68
2021-06-12 03:07:30,1999.90,999.90,32.68,nan,1036165,28,20076,-68
2021-06-12 03:08:02,1999.90,999.90,32.52,nan,1036320,28,20022,-68
2021-06-12 03:08:44,1999.90,999.90,32.16,nan,1036045,28,20037,-68
2021-06-12 03:09:17,1999.90,999.90,32.30,nan,1036236,28,20022,-69
2021-06-12 03:09:48,1999.90,999.90,32.13,nan,1036046,28,20029,-69
2021-06-12 03:10:21,1999.90,999.90,31.53,nan,1036542,28,20095,-69
2021-06-12 03:10:52,1999.90,999.90,31.40,nan,1036095,28,20022,-69
2021-06-12 03:11:23,1999.90,999.90,31.93,nan,1031948,28,20515,-68
2021-06-12 03:11:55,1999.90,999.90,31.78,nan,1032248,28,20018,-68
2021-06-12 03:12:26,1999.90,999.90,30.10,nan,1032521,28,20056,-68
2021-06-12 03:12:58,1999.90,999.90,30.50,nan,1036233,28,20515,-68
2021-06-12 03:13:29,1999.90,999.90,31.24,nan,1035893,28,20022,-68
2021-06-12 03:14:00,1999.90,999.90,30.83,nan,1036176,28,20029,-68
2021-06-12 03:14:32,1999.90,999.90,30.95,nan,1036063,28,20029,-68
2021-06-12 03:15:03,1999.90,999.90,30.91,nan,1032204,28,20072,-68
2021-06-12 03:15:34,1999.90,999.90,30.54,nan,1027766,28,20075,-67
2021-06-12 03:16:06,1999.90,999.90,31.27,nan,1024839,28,20030,-66
2021-06-12 03:16:40,1999.90,999.90,31.03,nan,1024039,28,20019,-68
2021-06-12 03:17:11,1999.90,999.90,30.69,nan,1028819,28,20019,-68
2021-06-12 03:17:44,1999.90,999.90,30.82,nan,1032873,28,20109,-68
2021-06-12 03:18:15,1999.90,999.90,31.21,nan,1036172,28,20523,-69
2021-06-12 03:18:47,1999.90,999.90,31.11,nan,1036720,28,20021,-68
2021-06-12 03:19:18,1999.90,999.90,31.52,nan,1036195,28,20495,-69
2021-06-12 03:19:48,1999.90,999.90,31.97,nan,1036138,28,20101,-67
2021-06-12 03:20:20,1999.90,999.90,32.23,nan,1036060,28,20045,-68
2021-06-12 03:20:54,1999.90,999.90,31.98,nan,1036097,28,20483,-68
2021-06-12 03:21:26,1999.90,999.90,31.74,nan,1036268,28,20527,-69
2021-06-12 03:21:58,1999.90,999.90,31.99,nan,1036866,28,20499,-69
2021-06-12 03:22:29,1999.90,999.90,32.02,nan,1035930,28,20029,-69
2021-06-12 03:23:02,1999.90,999.90,32.28,nan,1036122,28,20021,-69
2021-06-12 03:23:33,1999.90,999.90,32.07,nan,1036259,28,20045,-69
2021-06-12 03:24:05,1999.90,999.90,32.07,nan,1032669,28,20433,-69
2021-06-12 03:24:37,1999.90,999.90,31.84,nan,1031899,28,20044,-69
2021-06-12 03:25:08,1999.90,999.90,31.99,nan,1028146,28,20045,-69
2021-06-12 03:25:39,1999.90,999.90,32.13,nan,1028359,28,20031,-69
2021-06-12 03:26:10,1999.90,999.90,32.10,nan,1032483,28,20105,-69
2021-06-12 03:26:41,1999.90,999.90,32.10,nan,1031571,28,20100,-68
2021-06-12 03:27:12,1999.90,999.90,31.92,nan,1027990,28,20125,-69
2021-06-12 03:27:43,1999.90,999.90,31.01,nan,1028166,28,20117,-68
2021-06-12 03:28:14,1999.90,999.90,30.73,nan,1024268,28,20047,-69
2021-06-12 03:28:45,1999.90,999.90,31.16,nan,1027991,28,20026,-66
2021-06-12 03:29:16,1999.90,999.90,31.59,nan,1024387,28,20023,-69
2021-06-12 03:29:47,1999.90,999.90,30.86,nan,1020306,29,20509,-69
2021-06-12 03:30:18,1999.90,999.90,31.07,nan,1024016,29,20396,-68
2021-06-12 03:30:49,1999.90,999.90,31.55,nan,1024309,28,20023,-69
2021-06-12 03:31:20,1999.90,999.90,31.99,nan,1028711,28,20046,-69
2021-06-12 03:31:51,1999.90,999.90,31.68,nan,1035818,28,20479,-69
2021-06-12 03:32:22,1999.90,999.90,31.88,nan,1031903,28,20141,-68
2021-06-12 03:32:53,1999.90,999.90,31.84,nan,1031973,28,20061,-69
2021-06-12 03:33:23,1999.90,999.90,32.13,nan,1028166,28,20022,-69
2021-06-12 03:33:54,1999.90,999.90,31.86,nan,1028235,28,20030,-69
2021-06-12 03:34:26,1999.90,999.90,32.06,nan,1031958,28,20104,-69
2021-06-12 03:34:57,1999.90,999.90,32.39,nan,1028281,28,20022,-68
2021-06-12 03:35:28,1999.90,999.90,32.20,nan,1027687,28,20027,-68
2021-06-12 03:36:00,1999.90,999.90,32.43,nan,1028507,28,20031,-68
2021-06-12 03:36:30,1999.90,999.90,32.26,nan,1032311,28,20105,-68
2021-06-12 03:37:01,1999.90,999.90,32.00,nan,1036050,28,20568,-67
2021-06-12 03:37:32,1999.90,999.90,31.74,nan,1036383,28,20398,-68
2021-06-12 03:38:03,1999.90,999.90,32.19,nan,1036039,28,20061,-67
2021-06-12 03:38:35,1999.90,999.90,31.62,nan,1035989,28,20160,-67
2021-06-12 03:39:08,1999.90,999.90,31.51,nan,1031697,28,20023,-69
2021-06-12 03:39:38,1999.90,999.90,31.27,nan,1032732,28,20147,-68
2021-06-12 03:40:10,1999.90,999.90,31.16,nan,1032101,28,20028,-67
2021-06-12 03:40:41,1999.90,999.90,30.68,nan,1028528,28,20097,-68
2021-06-12 03:41:12,1999.90,999.90,31.39,nan,1032053,28,20048,-68
2021-06-12 03:41:42,1999.90,999.90,31.83,nan,1028425,28,20029,-67
2021-06-12 03:42:13,1999.90,999.90,30.59,nan,1028291,28,20029,-67
2021-06-12 03:42:45,1999.90,999.90,30.43,nan,1031504,28,20033,-67
2021-06-12 03:43:16,1999.90,999.90,31.35,nan,1032417,28,20018,-67
2021-06-12 03:43:47,1999.90,999.90,31.65,nan,1036116,28,20053,-68
2021-06-12 03:44:19,1999.90,999.90,31.61,nan,1032085,28,20022,-68
2021-06-12 03:44:50,1999.90,999.90,31.66,nan,1027812,28,20034,-69
2021-06-12 03:45:21,1999.90,999.90,31.91,nan,1028028,28,20042,-69
2021-06-12 03:45:54,1999.90,999.90,31.42,nan,1023682,29,20500,-68
2021-06-12 03:46:25,1999.90,999.90,32.07,nan,1020993,28,20026,-69
2021-06-12 03:46:56,1999.90,999.90,32.34,nan,1028089,28,20057,-69
2021-06-12 03:47:26,1999.90,999.90,32.74,nan,1028511,28,20098,-67
2021-06-12 03:48:01,1999.90,999.90,31.63,nan,1032500,28,20010,-69
2021-06-12 03:48:31,1999.90,999.90,31.73,nan,1035980,28,20010,-69
2021-06-12 03:49:02,1999.90,999.90,31.18,nan,1032616,28,20010,-69
2021-06-12 03:49:33,1999.90,999.90,31.81,nan,1031893,28,20518,-69
2021-06-12 03:50:07,1999.90,999.90,32.14,nan,1032028,28,20011,-69
2021-06-12 03:50:39,1999.90,999.90,32.16,nan,1032558,28,20033,-68
2021-06-12 03:51:13,1999.90,999.90,32.47,nan,1036712,28,20074,-69
2021-06-12 03:51:43,1999.90,999.90,32.20,nan,1039049,28,20006,-68
2021-06-12 03:52:15,1999.90,999.90,32.58,nan,1035752,28,20557,-69
2021-06-12 03:52:45,1999.90,999.90,32.70,nan,1031848,28,20010,-68
2021-06-12 03:53:17,1999.90,999.90,32.99,nan,1031985,28,20096,-67
2021-06-12 03:53:48,1999.90,999.90,32.85,nan,1032501,28,20365,-68
2021-06-12 03:54:19,1999.90,999.90,32.49,nan,1035846,28,20018,-68
2021-06-12 03:54:51,1999.90,999.90,32.16,nan,1035923,28,20037,-68
2021-06-12 03:55:21,1999.90,999.90,32.27,nan,1035987,28,20490,-68
2021-06-12 03:55:54,1999.90,999.90,31.87,nan,1035646,28,20025,-68
2021-06-12 03:56:30,1819.25,884.00,32.35,nan,1036096,28,20404,-68
2021-06-12 03:57:01,1253.63,506.67,32.75,nan,1036008,28,20392,-68
2021-06-12 03:57:32,1999.90,999.90,32.67,nan,1036071,28,20086,-68
2021-06-12 03:58:03,1563.22,714.33,33.07,nan,1035995,28,20092,-68
2021-06-12 03:58:34,1274.32,535.40,33.03,nan,1031959,28,20476,-68
2021-06-12 03:59:07,1999.90,999.90,33.15,nan,1031923,28,20022,-68
2021-06-12 03:59:38,1193.30,478.48,33.40,nan,1032323,28,20033,-67
2021-06-12 04:00:10,1999.90,999.90,33.04,nan,1035963,28,20108,-67
2021-06-12 04:00:43,1999.90,999.90,33.37,nan,1036259,28,20483,-67
2021-06-12 04:01:15,1553.53,658.13,33.51,nan,1036481,28,20026,-68
2021-06-12 04:01:47,1999.90,999.90,33.48,nan,1036343,28,20025,-68
2021-06-12 04:02:18,1644.55,741.03,33.53,nan,1036068,28,20491,-67
2021-06-12 04:02:49,1586.70,703.15,33.34,nan,1027335,28,20504,-67
2021-06-12 04:03:20,1932.38,902.03,32.62,nan,1028128,28,20105,-67
2021-06-12 04:03:50,1866.30,869.35,32.32,nan,1026624,28,20469,-68
2021-06-12 04:04:23,1999.90,970.38,31.92,nan,1029986,28,20397,-68
2021-06-12 04:04:56,1999.90,999.90,31.28,nan,1033291,28,20030,-67
2021-06-12 04:05:27,1999.90,999.90,30.21,nan,1035469,28,20088,-67
2021-06-12 04:05:58,1999.90,992.10,31.13,nan,1034595,28,20053,-68
2021-06-12 04:06:28,1991.88,969.00,32.10,nan,1032286,28,20022,-68
2021-06-12 04:06:59,1997.65,970.03,32.45,nan,1031790,28,20475,-70
2021-06-12 04:07:30,1999.90,996.72,32.44,nan,1032219,28,20030,-68
2021-06-12 04:08:00,1999.90,997.70,32.49,nan,1031959,28,20487,-68
2021-06-12 04:08:31,1999.90,999.90,31.92,nan,1032351,28,20022,-68
2021-06-12 04:09:02,1999.90,999.90,31.92,nan,1031138,28,20033,-68
2021-06-12 04:09:32,1999.90,999.90,31.53,nan,1032031,28,20490,-68
2021-06-12 04:10:05,1999.90,999.90,32.09,nan,1025655,28,20517,-68
2021-06-12 04:10:35,1988.72,999.90,31.67,nan,1024027,28,20023,-68
2021-06-12 04:11:06,1997.72,999.90,31.72,nan,1027895,28,20019,-68
2021-06-12 04:11:37,1992.05,999.90,31.83,nan,1028945,28,20121,-68
2021-06-12 04:12:08,1985.07,999.90,32.00,nan,1036011,28,20088,-67
2021-06-12 04:12:38,1989.95,999.90,32.29,nan,1036309,28,20036,-68
2021-06-12 04:13:09,1921.32,999.90,31.37,nan,1035927,28,20018,-67
2021-06-12 04:13:40,1933.90,999.90,31.46,nan,1031692,28,20528,-67
2021-06-12 04:14:10,1950.18,999.90,30.97,nan,1031968,28,20042,-67
2021-06-12 04:14:41,1808.05,999.90,31.41,nan,1031055,28,20105,-67
2021-06-12 04:15:12,1779.00,999.90,31.80,nan,1034556,28,20084,-67
2021-06-12 04:15:43,1877.22,999.90,32.08,nan,1035647,28,20037,-68
2021-06-12 04:16:13,1828.72,999.90,32.27,nan,1035953,28,20017,-69
2021-06-12 04:16:44,1783.95,999.90,32.22,nan,1035574,28,20014,-68
2021-06-12 04:17:15,1798.22,999.90,32.43,nan,1035845,28,20014,-67
2021-06-12 04:17:47,1853.13,999.90,32.19,nan,1036222,28,20035,-67
2021-06-12 04:18:17,1820.95,999.90,31.12,nan,1035989,28,20022,-67
2021-06-12 04:18:48,1672.65,999.90,31.72,nan,1035898,28,20022,-67
2021-06-12 04:19:18,1710.72,999.90,32.11,nan,1035939,28,20013,-68
2021-06-12 04:19:49,1716.45,999.90,32.18,nan,1032142,28,20014,-69
2021-06-12 04:20:19,1705.93,999.90,32.62,nan,1035407,28,20014,-68
2021-06-12 04:20:50,1625.97,999.90,32.22,nan,1034636,28,20036,-68
2021-06-12 04:21:21,1607.47,999.90,32.83,nan,1023601,28,20062,-68
2021-06-12 04:21:52,1638.07,999.90,32.91,nan,1027753,28,20053,-68
2021-06-12 04:22:23,1554.38,999.90,32.75,nan,1030985,28,20022,-68
2021-06-12 04:22:53,1644.53,999.90,32.88,nan,1031497,28,20031,-68
2021-06-12 04:23:24,1552.78,999.90,32.53,nan,1031836,28,20022,-69
2021-06-12 04:23:54,1482.22,999.90,32.42,nan,1032267,28,20121,-67
2021-06-12 04:24:25,1572.68,999.90,32.05,nan,1035898,28,20014,-68
2021-06-12 04:24:55,1582.25,999.90,32.24,nan,1035829,28,20010,-69
2021-06-12 04:25:26,1595.57,999.90,32.41,nan,1035427,28,20460,-69
2021-06-12 04:25:56,1454.70,995.90,32.37,nan,1035939,28,20021,-69
2021-06-12 04:26:27,1315.15,959.75,32.53,nan,1032266,28,20054,-69
2021-06-12 04:26:58,1282.68,938.03,32.63,nan,1031654,28,20019,-69
2021-06-12 04:27:29,1067.22,903.88,32.49,nan,1032174,28,20368,-69
2021-06-12 04:27:59,1103.57,887.45,32.59,nan,1032157,28,20011,-67
2021-06-12 04:28:30,1005.55,854.88,32.78,nan,1031917,28,20018,-69
2021-06-12 04:29:00,989.25,835.33,32.48,nan,1031349,28,20022,-67
2021-06-12 04:29:31,905.75,791.88,32.32,nan,1031965,28,20018,-69
2021-06-12 04:30:03,911.10,811.50,32.66,nan,1032040,28,20045,-67
2021-06-12 04:30:34,896.90,800.65,32.13,nan,1035920,28,20089,-67
2021-06-12 04:31:05,901.22,807.30,32.53,nan,1035381,28,20073,-67
2021-06-12 04:31:36,896.45,795.05,32.59,nan,1031952,28,20551,-67
2021-06-12 04:32:08,906.90,810.95,32.46,nan,1032316,28,20022,-70
2021-06-12 04:32:38,822.10,737.83,32.55,nan,1027835,28,20456,-67
2021-06-12 04:33:09,863.30,772.25,33.11,nan,1029486,28,20015,-68
2021-06-12 04:33:39,795.47,714.50,33.16,nan,1031602,28,20097,-68
2021-06-12 04:34:10,870.38,775.50,32.79,nan,1027944,28,20049,-68
2021-06-12 04:34:40,768.85,693.47,32.92,nan,1031981,28,20026,-68
2021-06-12 04:35:12,744.88,668.25,32.59,nan,1031679,28,20014,-67
2021-06-12 04:35:42,718.65,650.72,33.09,nan,1031605,28,20026,-67
2021-06-12 04:36:13,823.13,738.28,33.07,nan,1032156,28,20368,-68
2021-06-12 04:36:44,774.03,696.25,33.45,nan,1031408,28,20060,-68
2021-06-12 04:37:15,748.97,675.33,33.45,nan,1032045,28,20010,-67
2021-06-12 04:37:46,699.33,630.38,33.44,nan,1032196,28,20015,-67
2021-06-12 04:38:16,682.40,614.33,32.82,nan,1032341,28,20018,-67
2021-06-12 04:38:47,634.28,576.70,32.37,nan,1032125,28,20018,-68
2021-06-12 04:39:18,670.20,608.47,32.26,nan,1032113,28,20022,-68
2021-06-12 04:39:49,589.97,530.75,32.07,nan,1031753,28,20023,-69
2021-06-12 04:40:19,550.50,496.08,32.11,nan,1032019,28,20021,-68
2021-06-12 04:40:50,522.80,471.55,32.70,nan,1031846,28,20102,-68
2021-06-12 04:41:20,460.77,417.33,32.81,nan,1031149,28,20113,-70
2021-06-12 04:41:51,451.60,406.92,32.75,nan,1035892,28,20048,-69
2021-06-12 04:42:21,406.35,367.60,32.82,nan,1031885,28,20015,-68
2021-06-12 04:42:52,426.85,383.00,33.36,nan,1031826,28,20045,-68
2021-06-12 04:43:24,455.30,406.10,33.23,nan,1031755,28,20093,-68
2021-06-12 04:43:55,385.25,347.73,33.04,nan,1028149,28,20505,-68
2021-06-12 04:44:25,432.55,388.42,32.41,nan,1031405,28,20019,-68
2021-06-12 04:45:00,414.92,376.08,32.61,nan,1031836,28,20058,-68
2021-06-12 04:45:30,353.50,319.48,33.05,nan,1028032,28,20022,-68
2021-06-12 04:46:01,338.52,308.42,32.64,nan,1027827,28,20030,-68
2021-06-12 04:46:32,374.95,334.73,31.99,nan,1027265,28,20027,-68
2021-06-12 04:47:03,341.92,308.80,32.66,nan,1023835,28,20023,-69
2021-06-12 04:47:34,374.42,334.80,32.28,nan,1028048,28,20011,-69
2021-06-12 04:48:05,358.40,324.50,33.23,nan,1031881,28,20488,-68
2021-06-12 04:48:36,365.13,329.38,32.53,nan,1028322,28,20110,-69
2021-06-12 04:49:07,363.23,327.83,33.07,nan,1027147,28,20101,-68
2021-06-12 04:49:37,327.95,296.83,33.48,nan,1023946,29,20011,-68
2021-06-12 04:50:10,334.48,304.05,33.79,nan,1024010,28,20433,-68
2021-06-12 04:50:41,339.50,307.88,33.78,nan,1024276,28,20093,-69
2021-06-12 04:51:11,352.92,319.15,34.05,nan,1028231,28,20050,-68
2021-06-12 04:51:42,357.00,323.08,34.36,nan,1027848,28,20018,-68
2021-06-12 04:52:13,307.85,281.10,34.49,nan,1023941,28,20015,-68
2021-06-12 04:52:44,345.27,313.70,34.12,nan,1027926,28,20026,-68
2021-06-12 04:53:15,361.67,328.98,33.63,nan,1028060,28,20026,-68
2021-06-12 04:53:45,370.02,335.85,34.10,nan,1031753,28,20097,-69
2021-06-12 04:54:16,354.00,321.17,33.77,nan,1031863,28,20037,-67
2021-06-12 04:54:47,403.17,364.83,34.55,nan,1031265,28,20019,-67
2021-06-12 04:55:17,403.13,364.95,34.64,nan,1031784,28,20026,-67
2021-06-12 04:55:48,393.70,356.48,34.15,nan,1031439,28,20014,-68
2021-06-12 04:56:18,422.65,379.77,34.25,nan,1032286,28,20023,-69
2021-06-12 04:56:49,493.90,445.83,34.62,nan,1032141,28,20090,-69
2021-06-12 04:57:20,457.73,409.25,34.74,nan,1031992,28,20073,-69
2021-06-12 04:57:50,499.77,450.83,34.58,nan,1035680,28,20068,-69
2021-06-12 04:58:22,628.42,569.35,33.94,nan,1035896,28,20018,-69
2021-06-12 04:58:52,654.30,592.47,34.34,nan,1034687,28,20480,-67
2021-06-12 04:59:23,713.33,645.50,34.67,nan,1035811,28,20022,-68
2021-06-12 04:59:53,699.40,629.80,34.85,nan,1035144,28,20018,-68
2021-06-12 05:00:24,731.55,655.67,34.23,nan,1036035,28,20049,-68
2021-06-12 05:00:55,930.92,773.95,34.49,nan,1036187,28,20076,-68
2021-06-12 05:01:25,1179.70,918.42,34.95,nan,1035753,28,20595,-68
2021-06-12 05:01:56,1232.32,913.45,35.43,nan,1035835,28,20022,-69
2021-06-12 05:02:26,1543.43,999.90,35.67,nan,1035341,28,20026,-68
2021-06-12 05:02:57,1622.43,999.90,35.77,nan,1035753,28,20010,-69
2021-06-12 05:03:27,1724.85,999.90,35.81,nan,1036127,28,20100,-68
2021-06-12 05:03:58,1791.00,999.90,35.93,nan,1036246,28,20018,-68
2021-06-12 05:04:29,1999.90,999.90,35.27,nan,1035954,28,20018,-68
2021-06-12 05:04:59,1999.90,999.90,35.38,nan,1035916,28,20113,-68
2021-06-12 05:05:30,1999.90,999.90,35.94,nan,1031405,28,20021,-68
2021-06-12 05:06:01,1999.90,999.90,35.86,nan,1031992,28,20053,-68
2021-06-12 05:06:31,1999.90,999.90,36.20,nan,1035847,28,20507,-67
2021-06-12 05:07:02,1999.90,999.90,36.51,nan,1035637,28,20029,-68
2021-06-12 05:07:33,1999.90,999.90,36.21,nan,1036092,28,20026,-68
2021-06-12 05:08:04,1999.90,999.90,36.21,nan,1035866,28,20018,-67
2021-06-12 05:08:34,1999.90,999.90,35.24,nan,1035928,28,20028,-68
2021-06-12 05:09:05,1999.90,999.90,36.12,nan,1035899,28,20030,-67
2021-06-12 05:09:36,1999.90,939.17,35.89,nan,1035830,28,20527,-67
2021-06-12 05:10:08,1999.90,552.60,36.44,nan,1035943,28,20030,-67
2021-06-12 05:10:38,1999.90,999.90,36.21,nan,1035864,28,20018,-68
2021-06-12 05:11:09,1627.85,226.35,37.01,nan,1035611,28,20415,-68
2021-06-12 05:11:40,1816.80,613.75,36.90,nan,1034964,28,20022,-67
2021-06-12 05:12:11,1999.90,999.90,37.49,nan,1035644,28,20018,-68
2021-06-12 05:12:41,1999.90,999.90,38.13,nan,1035845,28,20018,-68
2021-06-12 05:13:12,1999.90,999.90,38.15,nan,1035789,28,20458,-68
2021-06-12 05:13:42,1999.90,999.90,38.22,nan,1035848,28,20045,-68
2021-06-12 05:14:13,1999.90,999.90,38.61,nan,1035908,28,20025,-68
2021-06-12 05:14:46,1999.90,999.90,38.18,nan,1035918,28,20036,-68
2021-06-12 05:15:17,1999.90,999.90,38.46,nan,1035746,28,20037,-68
2021-06-12 05:15:47,1999.90,999.90,37.75,nan,1035494,28,20384,-68
2021-06-12 05:16:18,1999.90,999.90,37.10,nan,1035546,28,20388,-69
2021-06-12 05:16:49,1999.90,999.90,38.10,nan,1035205,28,20205,-68
2021-06-12 05:17:19,1999.90,999.90,38.02,nan,1035380,28,20026,-68
2021-06-12 05:17:51,1999.90,999.90,37.38,nan,1035485,28,20484,-68
2021-06-12 05:18:28,1999.90,999.90,37.31,nan,1035896,28,20026,-68
2021-06-12 05:18:59,1999.90,999.90,37.79,nan,1035839,28,20057,-68
2021-06-12 05:19:29,1999.90,999.90,38.00,nan,1035771,28,20014,-68
2021-06-12 05:20:00,1999.90,999.90,38.31,nan,1035846,28,20052,-68
2021-06-12 05:20:31,1999.90,999.90,38.49,nan,1035923,28,20049,-68
2021-06-12 05:21:02,1999.90,999.90,37.40,nan,1035813,28,20029,-67
2021-06-12 05:21:34,1999.90,999.90,38.28,nan,1035817,28,20022,-68
2021-06-12 05:22:04,1999.90,999.90,36.32,nan,1035564,28,20022,-68
2021-06-12 05:22:35,1999.90,999.90,34.44,nan,1035915,28,20014,-69
2021-06-12 05:23:06,1999.90,999.90,34.00,nan,1035721,28,20018,-68
2021-06-12 05:23:36,1999.90,999.90,34.29,nan,1035531,28,20018,-68
2021-06-12 05:24:07,1999.90,999.90,35.27,nan,1035234,28,20445,-68
2021-06-12 05:24:38,1999.90,999.90,36.06,nan,1035556,28,20014,-68
2021-06-12 05:25:09,1999.90,999.90,36.75,nan,1031536,28,20546,-68
2021-06-12 05:25:39,1999.90,999.90,37.16,nan,1035054,28,20069,-68
2021-06-12 05:26:11,1999.90,999.90,37.37,nan,1035559,28,20112,-69
2021-06-12 05:26:42,1999.90,999.90,37.94,nan,1035527,28,20432,-68
2021-06-12 05:27:12,1999.90,999.90,38.03,nan,1031250,28,20011,-68
2021-06-12 05:27:44,1999.90,999.90,38.45,nan,1031716,28,20438,-68
2021-06-12 05:28:14,1999.90,999.90,38.59,nan,1035412,28,20046,-68
2021-06-12 05:28:45,1999.90,999.90,38.89,nan,1031365,28,20521,-68
2021-06-12 05:29:15,1999.90,999.90,36.88,nan,1031312,28,20019,-68
2021-06-12 05:29:46,1999.90,999.90,36.49,nan,1031184,28,20011,-68
2021-06-12 05:30:19,1999.90,999.90,36.95,nan,1031677,28,20030,-67
2021-06-12 05:30:49,1999.90,999.90,37.50,nan,1035917,28,20013,-68
2021-06-12 05:31:21,1999.90,999.90,37.86,nan,1035705,28,20438,-67
2021-06-12 05:31:51,1999.90,999.90,37.93,nan,1035830,28,20049,-69
2021-06-12 05:32:22,1999.90,999.90,37.84,nan,1035702,28,20467,-68
2021-06-12 05:32:53,1999.90,999.90,37.45,nan,1036096,28,20048,-69
2021-06-12 05:33:24,1999.90,999.90,38.44,nan,1028212,28,21014,-67
2021-06-12 05:33:55,1999.90,999.90,39.12,nan,1028442,28,20576,-67
2021-06-12 05:34:25,1999.90,999.90,39.83,nan,1028787,28,20029,-68
2021-06-12 05:34:57,1999.90,999.90,39.74,nan,1032635,28,20022,-68
2021-06-12 05:35:28,1999.90,999.90,39.62,nan,1036293,28,20018,-67
2021-06-12 05:35:58,1999.90,999.90,38.51,nan,1035938,28,20467,-68
2021-06-12 05:36:31,1999.90,999.90,39.27,nan,1036621,28,20022,-67
2021-06-12 05:37:01,1999.90,999.90,39.77,nan,1036554,28,20480,-68
2021-06-12 05:37:34,1999.90,999.90,40.39,nan,1035972,28,20053,-68
2021-06-12 05:38:05,1999.90,999.90,40.47,nan,1036205,28,20026,-69
2021-06-12 05:38:36,1999.90,999.90,40.38,nan,1036303,28,20018,-69
2021-06-12 05:39:06,1999.90,999.90,40.22,nan,1036281,28,20399,-68
2021-06-12 05:39:37,1999.90,999.90,40.64,nan,1036134,28,20466,-68
2021-06-12 05:40:09,1999.90,999.90,40.99,nan,1036223,28,20060,-67
2021-06-12 05:40:40,1999.90,999.90,41.54,nan,1036261,28,20050,-68
2021-06-12 05:41:11,1999.90,999.90,41.44,nan,1032069,28,20423,-68
2021-06-12 05:41:41,1999.90,999.90,41.36,nan,1032497,28,20511,-67
2021-06-12 05:42:12,1999.90,999.90,42.00,nan,1036279,28,20025,-67
2021-06-12 05:42:43,1999.90,999.90,42.06,nan,1036294,28,20164,-67
2021-06-12 05:43:13,1999.90,999.90,42.32,nan,1036574,28,20105,-67
2021-06-12 05:43:44,1999.90,999.90,40.26,nan,1036394,28,20018,-69
2021-06-12 05:44:14,1999.90,999.90,37.94,nan,1036222,28,20018,-69
2021-06-12 05:44:46,1999.90,999.90,38.92,nan,1036604,28,20068,-69
2021-06-12 05:45:17,1999.90,999.90,40.37,nan,1036444,28,20109,-69
2021-06-12 05:45:47,1999.90,999.90,40.85,nan,1036119,28,20030,-69
2021-06-12 05:46:18,1999.90,999.90,40.94,nan,1036547,28,20041,-69
2021-06-12 05:46:50,1999.90,999.90,42.20,nan,1036119,28,20022,-70
2021-06-12 05:47:20,1999.90,999.90,41.68,nan,1036376,28,20021,-69
2021-06-12 05:47:51,1999.90,999.90,41.27,nan,1036381,28,20029,-70
2021-06-12 05:48:24,1999.90,999.90,41.84,nan,1036124,28,20475,-69
2021-06-12 05:48:55,1999.90,999.90,41.76,nan,1036258,28,20017,-69
2021-06-12 05:49:25,1999.90,999.90,42.52,nan,1036167,28,20022,-68
2021-06-12 05:49:56,1999.90,999.90,42.46,nan,1036150,28,20033,-69
2021-06-12 05:50:26,1999.90,999.90,42.50,nan,1036584,28,20012,-68
2021-06-12 05:50:57,1643.55,589.05,42.95,nan,1036559,28,20527,-69
2021-06-12 05:51:28,1999.90,999.90,42.67,nan,1036376,28,20014,-69
2021-06-12 05:51:59,1531.88,562.97,42.48,nan,1036234,28,20379,-69
2021-06-12 05:52:29,1999.90,999.90,42.78,nan,1036400,28,20018,-69
2021-06-12 05:53:00,1999.90,999.90,43.24,nan,1036620,28,20020,-68
2021-06-12 05:53:30,1999.90,999.90,43.58,nan,1036359,28,20348,-69
2021-06-12 05:54:01,1999.90,999.90,41.35,nan,1036433,28,20499,-69
2021-06-12 05:54:32,1999.90,999.90,40.92,nan,1036520,28,20100,-69
2021-06-12 05:55:03,1999.90,999.90,41.10,nan,1036235,28,20029,-69
2021-06-12 05:55:33,1999.90,999.90,42.35,nan,1036045,28,20010,-69
2021-06-12 05:56:04,1999.90,999.90,42.09,nan,1036477,28,20034,-69
2021-06-12 05:56:35,1999.90,999.90,43.10,nan,1036524,28,20011,-69
2021-06-12 05:57:05,1999.90,999.90,42.87,nan,1036543,28,20018,-69
2021-06-12 05:57:36,1999.90,999.90,42.83,nan,1036326,28,20025,-69
2021-06-12 05:58:07,1999.90,999.90,43.01,nan,1036377,28,20069,-69
2021-06-12 05:58:37,1999.90,999.90,43.41,nan,1035516,28,20010,-69
2021-06-12 05:59:08,1999.90,999.90,43.19,nan,1032436,28,20364,-69
2021-06-12 05:59:38,1999.90,999.90,43.69,nan,1032266,28,20014,-69
2021-06-12 06:00:10,1999.90,999.90,42.61,nan,1032449,28,20085,-69
2021-06-12 06:00:40,1222.68,520.97,43.00,nan,1032148,28,20388,-69
2021-06-12 06:01:12,1999.90,999.90,42.86,nan,1032417,28,20021,-69
2021-06-12 06:01:43,1336.13,536.05,43.40,nan,1032258,28,20022,-68
2021-06-12 06:02:13,1999.90,999.90,43.95,nan,1032444,28,20093,-67
2021-06-12 06:02:44,1999.90,999.90,43.93,nan,1032292,28,20022,-67
2021-06-12 06:03:15,1999.90,999.90,42.54,nan,1032120,28,20097,-66
2021-06-12 06:03:45,1999.90,999.90,42.69,nan,1032273,28,20141,-68
2021-06-12 06:04:16,1596.35,577.78,42.65,nan,1032407,28,20421,-68
2021-06-12 06:04:47,1999.90,999.90,42.63,nan,1032067,28,20498,-69
2021-06-12 06:05:18,1999.90,999.90,42.91,nan,1028014,28,20023,-68
2021-06-12 06:05:48,1999.90,999.90,42.24,nan,1027600,28,20105,-67
2021-06-12 06:06:19,1999.90,999.90,43.02,nan,1028348,28,20018,-68
2021-06-12 06:06:50,1999.90,999.90,43.08,nan,1032079,28,20018,-67
2021-06-12 06:07:21,1999.90,999.90,42.92,nan,1032029,28,20014,-68
2021-06-12 06:07:51,1999.90,999.90,42.11,nan,1031984,28,20040,-68
2021-06-12 06:08:22,1999.90,999.90,41.68,nan,1032022,28,20133,-67
2021-06-12 06:08:52,1687.13,769.60,41.70,nan,1031902,28,20125,-68
2021-06-12 06:09:23,1999.90,999.90,40.74,nan,1032452,28,20047,-68
2021-06-12 06:09:53,1999.90,999.90,41.56,nan,1032235,28,20015,-68
2021-06-12 06:10:24,1999.90,999.90,41.98,nan,1032390,28,20014,-68
2021-06-12 06:10:54,1999.90,999.90,41.69,nan,1032422,28,20125,-68
2021-06-12 06:11:25,1999.90,999.90,40.86,nan,1032388,28,20022,-68
2021-06-12 06:11:56,1999.90,999.90,38.13,nan,1032275,28,20018,-68
2021-06-12 06:12:29,1999.90,999.90,39.85,nan,1032126,28,20138,-68
2021-06-12 06:13:04,1999.90,999.90,39.25,nan,1027711,28,20023,-67
2021-06-12 06:13:42,1999.90,999.90,39.76,nan,1027962,28,20023,-68
2021-06-12 06:14:13,1999.90,999.90,40.02,nan,1030126,28,20361,-68
2021-06-12 06:14:43,1999.90,999.90,40.27,nan,1032282,28,20018,-69
2021-06-12 06:15:15,1999.90,999.90,38.98,nan,1032354,28,20027,-68
2021-06-12 06:15:46,1999.90,999.90,39.75,nan,1031638,28,20407,-68
2021-06-12 06:16:16,1999.90,999.90,40.08,nan,1032005,28,20021,-69
2021-06-12 06:16:47,1999.90,999.90,38.51,nan,1031505,28,20037,-69
2021-06-12 06:17:17,1999.90,999.90,37.63,nan,1032121,28,20030,-68
2021-06-12 06:17:48,1999.90,999.90,39.20,nan,1032036,28,20011,-69
2021-06-12 06:18:19,1999.90,999.90,39.48,nan,1032601,28,20057,-69
2021-06-12 06:18:49,1999.90,999.90,39.48,nan,1032683,28,20468,-71
2021-06-12 06:19:20,1999.90,999.90,38.47,nan,1031920,28,20432,-67
2021-06-12 06:19:50,1999.90,999.90,38.60,nan,1032109,28,20014,-68
2021-06-12 06:20:21,1999.90,999.90,39.43,nan,1032371,28,20023,-69
2021-06-12 06:20:51,1999.90,999.90,39.40,nan,1032340,28,20026,-68
2021-06-12 06:21:22,1999.90,999.90,38.02,nan,1032625,28,20018,-69
2021-06-12 06:21:53,1999.90,999.90,37.95,nan,1032246,28,20046,-67
2021-06-12 06:22:23,1999.90,999.90,37.58,nan,1032365,28,20014,-67
2021-06-12 06:22:54,1999.90,999.90,36.59,nan,1032379,28,20101,-68
2021-06-12 06:23:25,1999.90,999.90,37.98,nan,1032650,28,20452,-67
2021-06-12 06:23:56,1999.90,999.90,38.17,nan,1032493,28,20037,-67
2021-06-12 06:24:27,1999.90,999.90,38.11,nan,1032684,28,20018,-68
2021-06-12 06:24:57,1999.90,999.90,37.59,nan,1028396,28,20373,-69
2021-06-12 06:25:29,1999.90,999.90,37.12,nan,1027943,28,20014,-67
2021-06-12 06:26:00,1999.90,999.90,38.09,nan,1028228,28,20444,-68
2021-06-12 06:26:31,1999.90,999.90,37.53,nan,1028507,28,20088,-67
2021-06-12 06:27:02,1999.90,999.90,35.96,nan,1032711,28,20026,-68
2021-06-12 06:27:33,1999.90,999.90,36.56,nan,1036312,28,20014,-68
2021-06-12 06:28:04,1999.90,999.90,36.25,nan,1032182,28,20026,-67
2021-06-12 06:28:35,1999.90,999.90,35.29,nan,1032527,28,20523,-67
2021-06-12 06:29:07,1999.90,999.90,36.54,nan,1032320,28,20465,-67
2021-06-12 06:29:37,1999.90,999.90,36.41,nan,1031935,28,20109,-67
2021-06-12 06:30:09,1999.90,999.90,37.28,nan,1032254,28,20087,-67
2021-06-12 06:30:40,1999.90,999.90,37.77,nan,1032391,28,20014,-67
2021-06-12 06:31:11,1999.90,999.90,37.84,nan,1032338,28,20018,-67
2021-06-12 06:31:44,1999.90,999.90,36.10,nan,1032170,28,20015,-67
2021-06-12 06:32:15,1999.90,999.90,36.74,nan,1032329,28,20022,-67
2021-06-12 06:32:45,1999.90,999.90,37.35,nan,1031234,28,20054,-67
2021-06-12 06:33:16,1999.90,999.90,37.24,nan,1032462,28,20037,-67
2021-06-12 06:33:47,1999.90,999.90,37.54,nan,1032487,28,20018,-67
2021-06-12 06:34:18,1999.90,999.90,37.31,nan,1032271,28,20017,-67
2021-06-12 06:34:49,1999.90,999.90,37.61,nan,1032532,28,20045,-69
2021-06-12 06:35:20,1999.90,999.90,36.81,nan,1032561,28,20085,-65
2021-06-12 06:35:51,1999.90,999.90,36.27,nan,1027651,28,20116,-66
2021-06-12 06:36:22,1999.90,999.90,36.32,nan,1028360,28,20043,-66
2021-06-12 06:36:53,1999.90,999.90,36.63,nan,1024360,28,20095,-66
2021-06-12 06:37:24,1999.90,999.90,36.02,nan,1024859,28,20102,-68
2021-06-12 06:37:55,1999.90,999.90,35.90,nan,1032025,28,20092,-67
2021-06-12 06:38:26,1999.90,999.90,35.74,nan,1032363,28,20007,-67
2021-06-12 06:38:57,1999.90,999.90,36.71,nan,1032729,28,20019,-67
2021-06-12 06:39:28,1999.90,999.90,36.51,nan,1031683,28,20487,-68
2021-06-12 06:39:58,1999.90,999.90,35.68,nan,1032047,28,20026,-67
2021-06-12 06:40:29,1999.90,999.90,36.78,nan,1032315,28,20025,-69
2021-06-12 06:41:00,1999.90,999.90,36.56,nan,1031974,28,20014,-68
2021-06-12 06:41:31,1999.90,999.90,37.18,nan,1032003,28,20046,-68
2021-06-12 06:42:03,1999.90,999.90,35.93,nan,1032064,28,20014,-68
2021-06-12 06:42:34,1999.90,999.90,36.33,nan,1032335,28,20407,-68
2021-06-12 06:43:04,1999.90,999.90,36.89,nan,1032630,28,20014,-67
2021-06-12 06:43:35,1999.90,999.90,36.62,nan,1035683,28,20367,-68
2021-06-12 06:44:06,1999.90,999.90,35.95,nan,1035694,28,20022,-66
2021-06-12 06:44:37,1999.90,999.90,35.09,nan,1031602,28,20026,-68
2021-06-12 06:45:09,1999.90,999.90,36.32,nan,1032329,28,20015,-68
2021-06-12 06:45:43,1999.90,999.90,35.96,nan,1031558,28,20038,-67
2021-06-12 06:46:14,1999.90,999.90,35.56,nan,1028961,28,20023,-68
2021-06-12 06:46:44,1999.90,999.90,35.51,nan,1031953,28,20014,-67
2021-06-12 06:47:15,1999.90,999.90,36.71,nan,1032083,28,20022,-68
2021-06-12 06:47:46,1999.90,999.90,36.95,nan,1032215,28,20026,-67
2021-06-12 06:48:16,1999.90,999.90,36.10,nan,1032510,28,20053,-68
2021-06-12 06:48:47,1999.90,999.90,37.31,nan,1032646,28,20357,-67
2021-06-12 06:49:18,1999.90,999.90,36.55,nan,1032573,28,20025,-67
2021-06-12 06:49:49,1999.90,999.90,36.39,nan,1032533,28,20105,-67
2021-06-12 06:50:20,1999.90,999.90,36.98,nan,1032416,28,20377,-68
2021-06-12 06:50:51,1999.90,999.90,37.52,nan,1032620,28,20480,-68
2021-06-12 06:51:22,1999.90,999.90,36.91,nan,1032595,28,20023,-69
2021-06-12 06:51:52,1999.90,999.90,36.37,nan,1032409,28,20061,-69
2021-06-12 06:52:23,1999.90,999.90,37.32,nan,1032303,28,20018,-70
2021-06-12 06:52:53,1999.90,999.90,37.64,nan,1032693,28,20026,-68
2021-06-12 06:53:32,1999.90,999.90,36.41,nan,1032177,28,20026,-68
2021-06-12 06:54:03,1999.90,999.90,36.65,nan,1032154,28,20045,-65
2021-06-12 06:54:34,1999.90,999.90,37.02,nan,1028190,28,20038,-68
2021-06-12 06:55:05,1999.90,999.90,36.63,nan,1029500,28,20023,-68
2021-06-12 06:55:36,1999.90,999.90,36.68,nan,1031510,28,20523,-68
2021-06-12 06:56:07,1999.90,999.90,37.32,nan,1032054,28,20193,-68
2021-06-12 06:56:38,1999.90,999.90,37.41,nan,1032455,28,20030,-69
2021-06-12 06:57:09,1999.90,999.90,36.31,nan,1032574,28,20026,-68
2021-06-12 06:57:39,1999.90,999.90,36.02,nan,1032468,28,20025,-67
2021-06-12 06:58:10,1999.90,999.90,36.22,nan,1035310,28,20061,-67
2021-06-12 06:58:41,1999.90,999.90,36.81,nan,1037475,28,20025,-69
2021-06-12 06:59:11,1999.90,999.90,36.02,nan,1040342,28,20029,-69
2021-06-12 06:59:42,1999.90,999.90,36.33,nan,1040213,28,20468,-68
2021-06-12 07:00:13,1999.90,999.90,36.01,nan,1036488,28,20030,-67
2021-06-12 07:00:44,1999.90,999.90,36.55,nan,1036539,28,20479,-67
2021-06-12 07:01:15,1999.90,999.90,36.80,nan,1036242,28,20025,-67
2021-06-12 07:01:45,1999.90,999.90,35.30,nan,1036460,28,20040,-65
2021-06-12 07:02:16,1999.90,999.90,35.28,nan,1036496,28,20030,-67
2021-06-12 07:02:47,1999.90,999.90,35.57,nan,1036448,28,20021,-67
2021-06-12 07:03:18,1999.90,999.90,36.66,nan,1036725,28,20014,-67
2021-06-12 07:03:49,1999.90,999.90,36.79,nan,1036498,28,20416,-67
2021-06-12 07:04:20,1999.90,999.90,35.15,nan,1031763,28,20022,-67
2021-06-12 07:04:50,1999.90,999.90,36.04,nan,1027531,28,20118,-68
2021-06-12 07:05:21,1999.90,999.90,36.65,nan,1028311,28,20465,-68
2021-06-12 07:05:55,1999.90,999.90,36.32,nan,1027962,28,20427,-66
2021-06-12 07:06:25,1999.90,999.90,36.82,nan,1032748,28,20534,-67
2021-06-12 07:06:56,1999.90,999.90,36.92,nan,1036171,28,20064,-67
2021-06-12 07:07:27,1999.90,999.90,36.14,nan,1032377,28,20034,-67
2021-06-12 07:07:57,1999.90,999.90,36.46,nan,1036160,28,20068,-66
2021-06-12 07:08:29,1999.90,999.90,35.04,nan,1035872,28,20026,-67
2021-06-12 07:08:59,1999.90,999.90,36.13,nan,1036148,28,20022,-68
2021-06-12 07:09:31,1999.90,999.90,36.75,nan,1036556,28,20108,-68
2021-06-12 07:10:02,1999.90,999.90,36.59,nan,1035760,28,20025,-67
2021-06-12 07:10:32,1999.90,999.90,37.33,nan,1036162,28,20032,-67
2021-06-12 07:11:03,1999.90,999.90,37.13,nan,1036223,28,20026,-67
2021-06-12 07:11:34,1999.90,999.90,37.74,nan,1036403,28,20033,-67
2021-06-12 07:12:05,1999.90,999.90,38.32,nan,1036365,28,20076,-68
2021-06-12 07:12:36,1999.90,999.90,38.85,nan,1036596,28,20080,-67
2021-06-12 07:13:07,1999.90,999.90,38.96,nan,1036240,28,20018,-67
2021-06-12 07:13:38,1999.90,999.90,39.21,nan,1036140,28,20459,-67
2021-06-12 07:14:09,1999.90,999.90,38.21,nan,1031919,28,20113,-67
2021-06-12 07:14:42,1999.90,999.90,38.92,nan,1027426,28,20058,-69
2021-06-12 07:15:13,1999.90,999.90,38.17,nan,1028624,28,20102,-67
2021-06-12 07:15:43,1999.90,999.90,38.55,nan,1032290,28,20117,-67
2021-06-12 07:16:15,1999.90,999.90,38.84,nan,1036121,28,20026,-68
2021-06-12 07:16:45,1999.90,999.90,38.17,nan,1036230,28,20108,-66
2021-06-12 07:17:16,1999.90,999.90,37.92,nan,1036463,28,20399,-68
2021-06-12 07:17:47,1999.90,999.90,38.83,nan,1036373,28,20022,-68
2021-06-12 07:18:17,1999.90,999.90,38.75,nan,1035961,28,20006,-68
2021-06-12 07:18:48,1999.90,999.90,39.28,nan,1036196,28,20010,-67
2021-06-12 07:19:20,1999.90,999.90,38.81,nan,1036212,28,20013,-67
2021-06-12 07:19:51,1999.90,999.90,38.99,nan,1036251,28,20025,-66
2021-06-12 07:20:23,1999.90,999.90,39.61,nan,1036354,28,20160,-68
2021-06-12 07:20:54,1999.90,999.90,38.92,nan,1036620,28,20018,-67
2021-06-12 07:21:25,1999.90,999.90,38.43,nan,1036540,28,20029,-69
2021-06-12 07:21:55,1999.90,999.90,38.55,nan,1036331,28,20494,-65
2021-06-12 07:22:27,1999.90,999.90,37.34,nan,1036227,28,20017,-65
2021-06-12 07:22:58,1999.90,999.90,36.68,nan,1036466,28,20416,-67
2021-06-12 07:23:29,1999.90,999.90,37.93,nan,1036580,28,20010,-66
2021-06-12 07:23:59,1999.90,999.90,38.54,nan,1036450,28,20014,-68
2021-06-12 07:24:34,1999.90,999.90,38.36,nan,1036039,28,20014,-67
2021-06-12 07:25:05,1999.90,999.90,36.73,nan,1036281,28,20010,-66
2021-06-12 07:25:36,1999.90,999.90,37.53,nan,1035498,28,20018,-67
2021-06-12 07:26:06,1999.90,999.90,36.56,nan,1036150,28,20018,-68
2021-06-12 07:26:37,1999.90,999.90,37.32,nan,1036460,28,20018,-68
2021-06-12 07:27:08,1999.90,999.90,37.52,nan,1036241,28,20014,-68
2021-06-12 07:27:39,1999.90,999.90,36.89,nan,1036133,28,20022,-65
2021-06-12 07:28:09,1999.90,999.90,37.75,nan,1035991,28,20092,-67
2021-06-12 07:28:40,1999.90,999.90,38.54,nan,1035825,28,20014,-66
2021-06-12 07:29:12,1999.90,999.90,37.14,nan,1036288,28,20467,-67
2021-06-12 07:29:43,1999.90,999.90,37.01,nan,1036533,28,20092,-67
2021-06-12 07:30:15,1999.90,999.90,37.86,nan,1036250,28,20048,-67
2021-06-12 07:30:46,1999.90,999.90,36.78,nan,1036519,28,20021,-67
2021-06-12 07:31:17,1999.90,999.90,36.33,nan,1036233,28,20022,-65
2021-06-12 07:31:48,1999.90,999.90,37.05,nan,1036439,28,20483,-66
2021-06-12 07:32:19,1999.90,999.90,37.41,nan,1036318,28,20071,-66
2021-06-12 07:32:49,1999.90,999.90,37.29,nan,1036377,28,20022,-66
2021-06-12 07:33:20,1999.90,999.90,38.31,nan,1036128,28,20416,-67
2021-06-12 07:33:51,1999.90,999.90,37.98,nan,1036140,28,20017,-66
2021-06-12 07:34:22,1999.90,999.90,36.44,nan,1035960,28,20018,-66
2021-06-12 07:34:53,1999.90,999.90,37.02,nan,1034937,28,20022,-68
2021-06-12 07:35:24,1999.90,999.90,36.75,nan,1034186,28,20029,-67
2021-06-12 07:35:55,1999.90,999.90,36.00,nan,1034882,28,20549,-66
2021-06-12 07:36:27,1999.90,999.90,37.02,nan,1033440,28,20028,-67
2021-06-12 07:36:58,1999.90,999.90,37.90,nan,1033301,28,20097,-67
2021-06-12 07:37:29,1999.90,999.90,37.15,nan,1033449,28,20017,-66
2021-06-12 07:38:00,1999.90,999.90,37.81,nan,1033913,28,20014,-66
2021-06-12 07:38:30,1999.90,999.90,38.30,nan,1034389,28,20132,-68
2021-06-12 07:39:02,1999.90,999.90,38.21,nan,1033833,28,20056,-68
2021-06-12 07:39:33,1999.90,999.90,37.24,nan,1032813,28,20073,-67
2021-06-12 07:40:05,1999.90,999.90,38.20,nan,1034445,28,20088,-67
2021-06-12 07:40:36,1999.90,999.90,36.96,nan,1034361,28,20026,-66
2021-06-12 07:41:07,1999.90,999.90,38.09,nan,1034422,28,20062,-67
2021-06-12 07:41:39,1999.90,999.90,38.26,nan,1033217,28,20050,-66
2021-06-12 07:42:10,1999.90,999.90,38.75,nan,1033535,28,20034,-67
2021-06-12 07:42:41,1999.90,999.90,37.39,nan,1037676,28,20021,-67
2021-06-12 07:43:14,1999.90,999.90,38.52,nan,1034719,28,20017,-67
2021-06-12 07:43:44,1999.90,999.90,38.43,nan,1033979,28,20503,-67
2021-06-12 07:44:15,1999.90,999.90,37.23,nan,1031939,28,20025,-66
2021-06-12 07:44:45,1999.90,999.90,37.55,nan,1032376,28,20097,-67
2021-06-12 07:45:16,1999.90,999.90,37.68,nan,1036213,28,20101,-68
2021-06-12 07:45:48,1999.90,999.90,37.83,nan,1036058,28,20530,-67
2021-06-12 07:46:18,1999.90,999.90,38.17,nan,1040043,28,20047,-67
2021-06-12 07:46:49,1999.90,999.90,37.47,nan,1039122,28,20095,-68
2021-06-12 07:47:20,1999.90,999.90,37.40,nan,1035988,28,20018,-69
2021-06-12 07:47:51,1999.90,999.90,36.85,nan,1036424,28,20010,-68
2021-06-12 07:48:22,1999.90,999.90,35.95,nan,1036104,28,20021,-67
2021-06-12 07:48:52,1999.90,999.90,37.34,nan,1036091,28,20021,-67
2021-06-12 07:49:23,1999.90,999.90,38.14,nan,1036411,28,20010,-67
2021-06-12 07:49:54,1999.90,999.90,37.49,nan,1036603,28,20391,-67
2021-06-12 07:50:27,1999.90,999.90,38.77,nan,1036251,28,20022,-69
2021-06-12 07:50:58,1999.90,999.90,38.31,nan,1036322,28,20097,-67
2021-06-12 07:51:32,1999.90,999.90,37.31,nan,1036489,28,20383,-65
2021-06-12 07:52:04,1999.90,999.90,37.43,nan,1036430,28,20044,-67
2021-06-12 07:52:34,1999.90,999.90,38.93,nan,1036218,28,20098,-66
2021-06-12 07:53:05,1999.90,999.90,39.92,nan,1036371,28,20100,-66
2021-06-12 07:53:36,1999.90,999.90,40.52,nan,1036183,28,20028,-66
2021-06-12 07:54:06,1999.90,999.90,39.78,nan,1036346,28,20014,-67
2021-06-12 07:54:37,1999.90,999.90,39.90,nan,1036268,28,20084,-67
2021-06-12 07:55:08,1999.90,999.90,40.48,nan,1036313,28,20017,-67
2021-06-12 07:55:39,1999.90,999.90,40.94,nan,1036089,28,20018,-66
2021-06-12 07:56:10,1999.90,999.90,40.73,nan,1035866,28,20010,-65
2021-06-12 07:56:41,1999.90,999.90,40.67,nan,1035535,28,20488,-67
2021-06-12 07:57:12,1999.90,999.90,39.30,nan,1036111,28,20018,-64
2021-06-12 07:57:43,1999.90,999.90,39.93,nan,1035977,28,20017,-66
2021-06-12 07:58:14,1999.90,999.90,39.82,nan,1036259,28,20034,-67
2021-06-12 07:58:44,1999.90,999.90,38.24,nan,1036216,28,20029,-64
2021-06-12 07:59:15,1999.90,999.90,39.08,nan,1036025,28,20546,-66
2021-06-12 07:59:46,1999.90,999.90,39.06,nan,1036158,28,20421,-67
2021-06-12 08:00:17,1999.90,999.90,40.02,nan,1035948,28,20026,-68
2021-06-12 08:00:48,1999.90,999.90,40.50,nan,1032148,28,20476,-67
2021-06-12 08:01:19,1999.90,999.90,39.58,nan,1036023,28,20040,-67
2021-06-12 08:01:50,1999.90,999.90,39.96,nan,1035547,28,20113,-68
2021-06-12 08:02:21,1999.90,999.90,40.45,nan,1035971,28,20423,-66
2021-06-12 08:02:51,1999.90,999.90,39.95,nan,1035857,28,20017,-66
2021-06-12 08:03:22,1999.90,999.90,39.68,nan,1036100,28,20112,-67
2021-06-12 08:03:53,1999.90,999.90,40.84,nan,1036177,28,20072,-66
2021-06-12 08:04:24,1999.90,999.90,39.36,nan,1035965,28,20026,-65
2021-06-12 08:04:54,1999.90,999.90,39.45,nan,1036279,28,20379,-67
2021-06-12 08:05:26,1999.90,999.90,39.70,nan,1036200,28,20018,-68
2021-06-12 08:05:57,1999.90,999.90,38.90,nan,1036442,28,20022,-68
2021-06-12 08:06:29,1999.90,999.90,39.76,nan,1035818,28,20022,-67
2021-06-12 08:07:00,1999.90,999.90,39.39,nan,1035959,28,20112,-66
2021-06-12 08:07:30,1999.90,999.90,40.38,nan,1035728,28,20092,-67
2021-06-12 08:08:01,1999.90,999.90,40.56,nan,1035767,28,20029,-68
2021-06-12 08:08:32,1999.90,999.90,40.63,nan,1034844,28,20020,-67
2021-06-12 08:09:03,1999.90,999.90,40.21,nan,1036204,28,20017,-67
2021-06-12 08:09:34,1999.90,999.90,39.76,nan,1036244,28,20486,-64
2021-06-12 08:10:06,1999.90,999.90,40.57,nan,1036383,28,20077,-66
2021-06-12 08:10:36,1463.25,560.38,40.57,nan,1035833,28,20057,-67
2021-06-12 08:11:07,1999.90,999.90,40.54,nan,1034714,28,20026,-67
2021-06-12 08:11:38,1999.90,999.90,41.12,nan,1034764,28,20101,-66
2021-06-12 08:12:09,1999.90,999.90,39.49,nan,1034207,28,20073,-68
2021-06-12 08:12:40,1999.90,999.90,38.31,nan,1033077,28,20104,-67
2021-06-12 08:13:11,1999.90,999.90,37.85,nan,1033498,28,20022,-68
2021-06-12 08:13:42,1999.90,999.90,38.93,nan,1034443,28,20084,-67
2021-06-12 08:14:13,1999.90,999.90,38.93,nan,1033669,28,20022,-67
2021-06-12 08:14:44,1999.90,999.90,40.14,nan,1035514,28,20072,-67
2021-06-12 08:15:15,1999.90,999.90,39.58,nan,1036246,28,20033,-68
2021-06-12 08:15:46,1417.55,550.08,40.29,nan,1035946,28,20030,-68
2021-06-12 08:16:17,728.08,87.35,40.14,nan,1036393,28,20093,-68
2021-06-12 08:16:47,1674.95,770.42,40.65,nan,1035632,28,20489,-68
2021-06-12 08:17:18,1999.90,999.90,39.35,nan,1035180,28,20040,-68
2021-06-12 08:17:49,1999.90,999.90,39.54,nan,1035938,28,20112,-68
2021-06-12 08:18:19,1999.90,999.90,41.03,nan,1035961,28,20052,-69
2021-06-12 08:18:50,1710.28,775.20,39.67,nan,1035922,28,20093,-69
2021-06-12 08:19:21,1999.90,999.90,40.45,nan,1036022,28,20213,-69
2021-06-12 08:19:51,1449.85,556.20,40.54,nan,1036247,28,20068,-67
2021-06-12 08:20:24,1752.88,777.13,38.55,nan,1035995,28,20010,-67
2021-06-12 08:20:55,1999.90,999.90,39.49,nan,1036261,28,20010,-69
2021-06-12 08:21:25,1999.90,999.90,40.70,nan,1036429,28,20325,-66
2021-06-12 08:21:56,1999.90,999.90,40.55,nan,1036269,28,20097,-67
2021-06-12 08:22:27,1783.00,787.85,40.50,nan,1036366,28,20093,-68
2021-06-12 08:22:57,1655.20,588.42,40.01,nan,1036266,28,20022,-67
2021-06-12 08:23:28,1999.90,999.90,39.72,nan,1036306,28,20013,-67
2021-06-12 08:23:59,1999.90,999.90,39.17,nan,1036273,28,20014,-67
2021-06-12 08:24:29,1632.88,421.60,38.96,nan,1036275,28,20020,-69
2021-06-12 08:25:00,1974.88,811.05,39.86,nan,1036278,28,20022,-67
2021-06-12 08:25:31,1690.35,600.80,38.99,nan,1035950,28,20015,-68
2021-06-12 08:26:02,1864.53,634.30,38.90,nan,1035658,28,20049,-67
2021-06-12 08:26:33,1999.90,999.90,39.56,nan,1035475,28,20076,-67
2021-06-12 08:27:04,1768.70,622.17,40.22,nan,1035417,28,20025,-67
2021-06-12 08:27:35,1635.35,591.40,39.84,nan,1035565,28,20467,-67
2021-06-12 08:28:06,1324.13,191.30,40.65,nan,1035995,28,20014,-67
2021-06-12 08:28:37,1999.90,999.90,40.46,nan,1036213,28,20072,-68
2021-06-12 08:29:08,1999.90,684.08,40.05,nan,1036279,28,20022,-69
2021-06-12 08:29:39,1999.90,999.90,40.29,nan,1036292,28,20018,-66
2021-06-12 08:30:10,1886.22,645.05,40.75,nan,1036368,28,20056,-67
2021-06-12 08:30:41,1895.97,805.47,38.50,nan,1036114,28,20500,-69
2021-06-12 08:31:11,1999.90,999.90,39.54,nan,1035282,28,20030,-67
2021-06-12 08:31:42,1565.32,408.40,39.29,nan,1036308,28,20025,-67
2021-06-12 08:32:13,1878.20,483.25,39.65,nan,1036314,28,20025,-66
2021-06-12 08:32:43,1617.88,424.70,39.06,nan,1035746,28,20045,-66
2021-06-12 08:33:14,1999.90,999.90,39.45,nan,1036165,28,20029,-65
2021-06-12 08:33:45,1999.90,999.90,39.18,nan,1036060,28,20092,-68
2021-06-12 08:34:16,1999.90,999.90,39.51,nan,1036025,28,20073,-69
2021-06-12 08:34:47,1968.07,829.17,38.98,nan,1036054,28,20064,-68
2021-06-12 08:35:17,1999.90,999.90,38.51,nan,1036030,28,20089,-68
2021-06-12 08:35:48,1999.90,999.90,38.09,nan,1035937,28,20015,-69
2021-06-12 08:36:19,1952.25,667.70,39.16,nan,1035692,28,20025,-68
2021-06-12 08:36:50,1999.90,839.28,38.14,nan,1035796,28,20080,-65
2021-06-12 08:37:21,1999.90,566.83,39.57,nan,1036017,28,20010,-67
2021-06-12 08:37:51,1999.90,577.75,39.31,nan,1036341,28,20064,-70
2021-06-12 08:38:22,1865.38,494.05,39.57,nan,1035724,28,20083,-70
2021-06-12 08:38:53,1999.90,999.90,39.27,nan,1035731,28,20041,-67
2021-06-12 08:39:24,1999.90,721.92,39.75,nan,1031911,28,20020,-69
2021-06-12 08:39:55,1999.90,999.90,39.26,nan,1032118,28,20483,-66
2021-06-12 08:40:27,1999.90,437.58,38.04,nan,1035694,28,20410,-66
2021-06-12 08:40:58,1999.90,418.23,37.72,nan,1035867,28,20089,-68
2021-06-12 08:41:28,1999.90,639.50,38.72,nan,1036315,28,20111,-68
2021-06-12 08:42:00,1999.90,999.90,38.79,nan,1035984,28,20539,-67
2021-06-12 08:42:31,1999.90,546.47,38.46,nan,1036012,28,20028,-66
2021-06-12 08:43:05,1999.90,711.92,38.58,nan,1035800,28,20109,-68
2021-06-12 08:43:36,1999.90,436.80,38.09,nan,1036113,28,20018,-66
2021-06-12 08:44:10,1999.90,999.90,39.16,nan,1035631,28,20097,-68
2021-06-12 08:44:44,1999.90,419.90,38.17,nan,1037956,28,20017,-69
2021-06-12 08:45:17,1999.90,496.17,38.87,nan,1039349,28,20108,-71
2021-06-12 08:45:48,1999.90,854.42,38.91,nan,1035648,28,20097,-68
2021-06-12 08:46:19,1999.90,901.97,38.28,nan,1036802,28,20022,-69
2021-06-12 08:46:50,1999.90,430.70,38.28,nan,1035387,28,20022,-69
2021-06-12 08:47:20,1999.90,415.20,38.91,nan,1036145,28,20083,-69
2021-06-12 08:47:52,1999.90,599.15,38.57,nan,1040151,28,20028,-70
2021-06-12 08:48:23,1891.68,464.55,38.23,nan,1036301,28,20036,-69
2021-06-12 08:48:55,1999.90,431.13,39.49,nan,1039583,28,20529,-68
2021-06-12 08:49:26,1999.90,999.90,39.61,nan,1039917,28,20505,-69
2021-06-12 08:49:56,1999.90,614.13,38.85,nan,1040117,28,20029,-68
2021-06-12 08:50:29,1999.90,670.92,38.81,nan,1036037,28,20021,-67
2021-06-12 08:50:59,1999.90,432.10,38.55,nan,1027619,28,20114,-69
2021-06-12 08:51:30,1999.90,579.88,39.15,nan,1028414,28,20015,-68
2021-06-12 08:52:01,1999.90,547.05,40.20,nan,1032419,28,20046,-69
2021-06-12 08:52:32,1999.90,615.95,41.34,nan,1035376,28,20022,-68
2021-06-12 08:53:03,1999.90,706.38,40.30,nan,1040280,28,20029,-67
2021-06-12 08:53:36,1999.90,713.72,40.12,nan,1040241,28,20371,-68
2021-06-12 08:54:07,1999.90,801.67,41.52,nan,1040317,28,20014,-67
2021-06-12 08:54:41,1999.90,880.15,40.21,nan,1040317,28,20041,-69
2021-06-12 08:55:12,1999.90,816.10,40.58,nan,1040010,28,20017,-68
2021-06-12 08:55:44,1999.90,786.35,40.28,nan,1039571,28,20132,-69
2021-06-12 08:56:15,1999.90,709.10,40.83,nan,1036002,28,20413,-69
2021-06-12 08:56:46,1999.90,888.03,41.01,nan,1031742,28,20120,-69
2021-06-12 08:57:17,1999.90,829.63,39.77,nan,1032198,28,20061,-69
2021-06-12 08:57:48,1999.90,981.50,40.41,nan,1036353,28,20018,-70
2021-06-12 08:58:19,1999.90,935.00,40.23,nan,1039956,28,20025,-68
2021-06-12 08:58:50,1999.90,985.15,39.92,nan,1037136,28,20203,-69
2021-06-12 08:59:21,1999.90,963.33,41.93,nan,1035850,28,20088,-69
2021-06-12 08:59:52,1999.90,999.90,42.19,nan,1035879,28,20455,-67
2021-06-12 09:00:23,1999.90,999.90,43.41,nan,1031735,28,20128,-68
2021-06-12 09:00:55,1999.90,999.90,41.53,nan,1035763,28,20467,-67
2021-06-12 09:01:26,1999.90,999.90,40.67,nan,1035872,28,20058,-68
2021-06-12 09:01:56,1999.90,934.40,41.15,nan,1031898,28,20061,-68
2021-06-12 09:02:27,1999.90,999.90,41.23,nan,1031888,28,20044,-67
2021-06-12 09:03:05,1999.90,999.90,42.09,nan,1031743,28,20046,-68
2021-06-12 09:03:46,1999.90,999.90,43.68,nan,1032967,28,20089,-67
2021-06-12 09:04:31,1999.90,999.90,40.76,nan,1036331,28,20101,-67
2021-06-12 09:05:02,1999.90,999.90,41.22,nan,1036077,28,20071,-68
2021-06-12 09:05:44,1999.90,999.90,42.50,nan,1035590,28,20033,-71
2021-06-12 09:06:20,1999.90,999.90,42.37,nan,1035967,28,20033,-69
2021-06-12 09:07:19,1999.90,999.90,41.55,nan,1031728,28,20021,-70
2021-06-12 09:08:05,1999.90,999.90,40.48,nan,1036266,28,20021,-69
2021-06-12 09:08:38,1999.90,999.90,41.90,nan,1036578,28,20028,-67
2021-06-12 09:09:09,1999.90,999.90,41.46,nan,1036550,28,20100,-68
2021-06-12 09:09:41,1999.90,999.90,40.91,nan,1037028,28,20026,-67
2021-06-12 09:10:23,1999.90,999.90,42.59,nan,1036584,28,20036,-69
2021-06-12 09:11:01,1999.90,999.90,42.82,nan,1037011,28,20026,-67
2021-06-12 09:11:36,1999.90,999.90,42.68,nan,1036750,28,20471,-69
2021-06-12 09:12:07,1999.90,999.90,42.24,nan,1032567,28,20496,-67
2021-06-12 09:12:47,1999.90,999.90,42.16,nan,1032702,28,20567,-70
2021-06-12 09:13:34,1999.90,999.90,42.84,nan,1034209,28,20044,-69
2021-06-12 09:14:07,1999.90,999.90,43.15,nan,1036954,28,20057,-70
2021-06-12 09:14:38,1999.90,999.90,44.25,nan,1036980,28,20022,-66
2021-06-12 09:15:14,1999.90,999.90,43.96,nan,1036551,28,20097,-69
2021-06-12 09:15:51,1999.90,999.90,43.48,nan,1036663,28,20068,-69
2021-06-12 09:16:37,1999.90,999.90,44.26,nan,1035959,28,20452,-69
2021-06-12 09:17:08,1999.90,999.90,43.51,nan,1036547,28,20026,-68
2021-06-12 09:17:41,1999.90,999.90,43.20,nan,1036614,28,20096,-69
2021-06-12 09:18:11,1999.90,999.90,44.08,nan,1034833,28,20037,-69
2021-06-12 09:18:42,1999.90,999.90,43.34,nan,1032589,28,20033,-69
2021-06-12 09:19:21,1999.90,999.90,41.92,nan,1032054,28,20069,-68
2021-06-12 09:19:51,1999.90,999.90,42.07,nan,1033913,28,20404,-68
2021-06-12 09:20:28,1999.90,999.90,42.24,nan,1036695,28,20018,-69
2021-06-12 09:20:59,1999.90,999.90,42.69,nan,1036531,28,20026,-67
2021-06-12 09:21:31,1999.90,999.90,41.73,nan,1036621,28,20022,-70
2021-06-12 09:22:01,1999.90,999.90,41.39,nan,1036969,28,20026,-68
2021-06-12 09:22:32,1999.90,999.90,42.73,nan,1036628,28,20025,-71
2021-06-12 09:23:13,1999.90,999.90,43.24,nan,1032332,28,20026,-69
2021-06-12 09:23:44,1999.90,999.90,42.27,nan,1032557,28,20069,-67
2021-06-12 09:24:27,1999.90,999.90,41.67,nan,1033876,28,20046,-70
2021-06-12 09:24:57,1960.30,999.90,44.00,nan,1036855,28,20049,-66
2021-06-12 09:25:40,1776.20,999.90,43.15,nan,1036513,28,20037,-64
2021-06-12 09:26:11,1465.40,925.80,43.21,nan,1037092,28,20026,-67
2021-06-12 09:26:53,1585.57,928.88,43.24,nan,1036434,28,20026,-66
2021-06-12 09:27:24,1192.22,905.67,43.39,nan,1036115,28,20029,-69
2021-06-12 09:27:56,1268.85,873.28,44.23,nan,1036688,28,20072,-67
2021-06-12 09:28:27,1416.38,916.50,45.14,nan,1036800,28,20028,-69
2021-06-12 09:28:59,1566.07,906.47,44.28,nan,1036808,28,20056,-69
2021-06-12 09:29:41,1711.60,961.40,43.23,nan,1036869,28,20030,-68
2021-06-12 09:30:13,1275.55,837.80,43.89,nan,1037043,28,20018,-67
2021-06-12 09:30:44,1300.82,824.38,43.23,nan,1036858,28,20036,-69
2021-06-12 09:31:23,1365.22,890.45,41.93,nan,1036798,28,20059,-67
2021-06-12 09:31:54,1201.78,788.75,41.67,nan,1037092,28,20021,-69
2021-06-12 09:32:31,1193.88,828.22,43.17,nan,1036963,28,20479,-66
2021-06-12 09:33:02,1101.68,738.53,44.01,nan,1036231,28,20787,-67
2021-06-12 09:33:36,1078.47,709.08,42.88,nan,1036557,28,20025,-67
2021-06-12 09:34:12,1100.85,748.50,42.67,nan,1036889,28,20064,-69
2021-06-12 09:34:44,865.05,641.88,43.58,nan,1036878,28,20026,-69
2021-06-12 09:35:15,959.30,647.95,42.88,nan,1036591,28,20033,-70
2021-06-12 09:35:46,971.72,691.17,43.39,nan,1036404,28,20101,-68
2021-06-12 09:36:17,876.45,609.70,42.24,nan,1036107,28,20046,-69
2021-06-12 09:36:48,982.72,622.15,42.89,nan,1037024,28,20383,-68
2021-06-12 09:37:24,1228.63,649.72,42.56,nan,1036572,28,20022,-68
2021-06-12 09:37:54,997.78,632.13,43.01,nan,1036900,28,20463,-69
2021-06-12 09:38:31,1109.63,720.55,45.15,nan,1036733,28,20010,-72
2021-06-12 09:39:19,691.67,489.52,45.22,nan,1036471,28,20018,-70
2021-06-12 09:40:08,730.13,462.40,40.48,nan,1036519,28,20014,-70
2021-06-12 09:40:39,713.17,512.65,42.69,nan,1036603,28,20498,-69
2021-06-12 09:41:24,793.33,563.33,43.88,nan,1036385,28,20057,-70
2021-06-12 09:41:56,607.90,455.35,44.09,nan,1036624,28,20033,-70
2021-06-12 09:43:00,667.55,527.28,43.00,nan,1036329,28,20022,-68
2021-06-12 09:43:32,1847.80,616.13,42.65,nan,1018326,28,20068,-68
2021-06-12 09:44:04,1804.03,636.65,41.31,nan,1033377,28,20034,-67
2021-06-12 09:44:44,421.48,313.05,42.51,nan,1036680,28,20076,-66
2021-06-12 09:45:20,720.33,475.80,41.52,nan,1036728,28,20530,-69
2021-06-12 09:45:52,601.58,441.35,41.20,nan,1036514,28,20021,-66
2021-06-12 09:46:37,600.67,432.73,43.20,nan,1036884,28,20472,-69
2021-06-12 09:47:10,665.53,466.45,44.78,nan,1036255,28,20018,-67
2021-06-12 09:47:42,666.03,489.45,43.85,nan,1036521,28,20076,-68
2021-06-12 09:48:17,706.08,537.67,43.66,nan,1036617,28,20081,-68
2021-06-12 09:48:54,1083.45,566.53,42.95,nan,1036631,28,20422,-68
2021-06-12 09:49:36,756.38,552.13,43.28,nan,1036627,28,20471,-69
2021-06-12 09:50:08,687.78,475.15,41.33,nan,1036352,28,20022,-69
2021-06-12 09:50:40,572.30,409.52,41.78,nan,1036100,28,20030,-69
2021-06-12 09:51:14,666.70,482.90,42.22,nan,1036315,28,20028,-66
2021-06-12 09:52:02,908.15,636.25,40.78,nan,1033407,28,20026,-68
2021-06-12 09:52:48,654.85,492.65,42.04,nan,1036568,28,20379,-68
2021-06-12 09:53:37,624.17,492.80,42.85,nan,1036465,28,20541,-68
2021-06-12 09:54:08,419.30,307.13,41.92,nan,1036868,28,20018,-67
2021-06-12 09:54:40,560.40,430.75,43.87,nan,1036827,28,20022,-68
2021-06-12 09:55:26,560.10,416.00,41.89,nan,1036498,28,20026,-68
2021-06-12 09:56:09,488.23,374.15,43.27,nan,1036623,28,20077,-67
2021-06-12 09:56:40,665.55,486.17,43.03,nan,1036830,28,20018,-68
2021-06-12 09:57:13,697.05,479.95,43.28,nan,1036739,28,20030,-68
2021-06-12 09:57:48,624.10,440.40,43.57,nan,1032495,28,20031,-68
2021-06-12 09:58:28,683.85,497.05,44.20,nan,1027776,28,20113,-69
2021-06-12 09:59:00,571.50,430.42,44.39,nan,1027754,28,20369,-68
2021-06-12 09:59:45,682.10,483.38,43.55,nan,1032534,28,20026,-66
2021-06-12 10:00:16,427.77,304.02,44.44,nan,1035862,28,20038,-67
2021-06-12 10:00:48,395.77,274.70,43.81,nan,1036587,28,20022,-67
2021-06-12 10:01:21,512.03,334.65,43.30,nan,1036249,28,20066,-66
2021-06-12 10:01:52,359.33,267.85,42.84,nan,1033114,28,20022,-67
2021-06-12 10:02:38,340.88,287.17,42.87,nan,1036485,28,20018,-69
2021-06-12 10:03:24,372.42,278.45,43.57,nan,1032338,28,20026,-68
2021-06-12 10:04:12,532.60,362.77,41.82,nan,1036399,28,20472,-67
2021-06-12 10:04:58,400.88,289.05,43.89,nan,1036172,28,20029,-66
2021-06-12 10:05:28,264.23,237.45,43.82,nan,1031859,28,20021,-67
2021-06-12 10:06:28,802.75,380.77,42.72,nan,1032404,28,20030,-69
2021-06-12 10:06:59,384.17,298.65,41.77,nan,1032822,28,20078,-66
2021-06-12 10:07:30,477.55,333.67,42.25,nan,1032118,28,20467,-69
2021-06-12 10:08:02,528.60,374.92,42.67,nan,1032735,28,20480,-69
2021-06-12 10:08:33,540.50,409.33,42.18,nan,1032687,28,20138,-68
2021-06-12 10:09:05,480.92,334.40,43.35,nan,1032771,28,20114,-67
2021-06-12 10:09:35,527.75,361.30,42.85,nan,1028219,28,20023,-67
2021-06-12 10:10:11,534.25,365.65,42.34,nan,1024531,29,20106,-69
2021-06-12 10:10:49,502.50,354.30,42.05,nan,1024431,28,20567,-68
2021-06-12 10:11:25,573.35,432.52,42.08,nan,1027848,28,20050,-67
2021-06-12 10:11:55,707.75,501.73,41.32,nan,1030842,28,20121,-68
2021-06-12 10:12:26,665.35,502.67,41.71,nan,1031917,28,20018,-67
2021-06-12 10:12:59,864.40,579.50,42.03,nan,1028398,28,20049,-69
2021-06-12 10:13:30,872.30,582.67,41.99,nan,1028893,28,20061,-71
2021-06-12 10:14:01,1010.35,647.95,40.68,nan,1029065,28,20081,-69
2021-06-12 10:14:32,818.65,629.88,40.33,nan,1029348,28,20473,-68
2021-06-12 10:15:06,985.80,681.00,40.44,nan,1032595,28,20496,-68
2021-06-12 10:15:37,1055.43,723.53,40.07,nan,1032073,28,20107,-71
2021-06-12 10:16:11,1329.43,830.38,40.83,nan,1032469,28,20022,-69
2021-06-12 10:16:44,853.70,697.30,40.72,nan,1032012,28,20530,-68
2021-06-12 10:17:15,1205.45,792.05,40.51,nan,1034425,28,20030,-70
2021-06-12 10:17:47,1049.70,757.05,40.38,nan,1032943,28,20021,-67
2021-06-12 10:18:20,1463.25,858.33,39.93,nan,1036406,28,20495,-68
2021-06-12 10:18:53,1192.05,858.20,41.58,nan,1036365,28,20026,-68
2021-06-12 10:19:24,1974.07,954.55,40.92,nan,1032603,28,20558,-70
2021-06-12 10:19:56,1016.20,751.50,40.63,nan,1032134,28,20018,-66
2021-06-12 10:20:27,1126.30,806.92,41.11,nan,1028437,28,20385,-67
2021-06-12 10:20:57,1015.60,776.72,40.58,nan,1028680,28,20037,-66
2021-06-12 10:21:28,1217.35,832.15,39.66,nan,1032605,28,20053,-66
2021-06-12 10:21:59,1207.72,848.03,40.84,nan,1036393,28,20494,-66
2021-06-12 10:22:30,1802.97,921.97,38.97,nan,1036408,28,20029,-67
2021-06-12 10:23:01,1356.65,897.33,38.95,nan,1036150,28,20337,-68
2021-06-12 10:23:32,1439.70,928.05,38.22,nan,1032077,28,20022,-70
2021-06-12 10:24:05,1649.18,982.85,39.39,nan,1032680,28,20109,-69
2021-06-12 10:24:38,1281.72,878.25,39.87,nan,1036393,28,20056,-65
2021-06-12 10:25:10,1570.07,981.03,39.17,nan,1035515,28,20034,-66
2021-06-12 10:25:41,1999.90,999.90,39.05,nan,1035888,28,20443,-67
2021-06-12 10:26:13,1999.90,999.90,38.98,nan,1036335,28,20024,-71
2021-06-12 10:26:43,1367.95,945.67,38.90,nan,1032316,28,20464,-70
2021-06-12 10:27:15,1495.82,968.67,39.31,nan,1032150,28,20064,-68
2021-06-12 10:27:46,1742.63,999.70,39.89,nan,1032696,28,20109,-70
2021-06-12 10:28:17,1685.20,999.45,39.37,nan,1036468,28,20084,-70
2021-06-12 10:28:48,1487.43,979.92,40.42,nan,1036062,28,20108,-70
2021-06-12 10:29:19,1423.40,954.55,40.02,nan,1032090,28,20471,-70
2021-06-12 10:29:49,1517.22,979.00,40.11,nan,1028235,28,20050,-69
2021-06-12 10:30:23,1458.38,950.80,40.22,nan,1028287,28,20079,-67
2021-06-12 10:30:54,1388.95,918.45,41.10,nan,1028581,28,20042,-69
2021-06-12 10:31:27,1490.25,953.40,41.21,nan,1028870,28,20102,-68
2021-06-12 10:31:59,1392.00,934.30,40.29,nan,1031991,28,20022,-71
2021-06-12 10:32:30,1555.78,960.83,39.87,nan,1029064,28,20023,-68
2021-06-12 10:33:01,1568.30,970.72,39.78,nan,1033060,28,20045,-68
2021-06-12 10:33:34,1638.72,988.75,39.67,nan,1032048,28,20022,-68
2021-06-12 10:34:04,1564.00,956.80,39.35,nan,1032243,28,20022,-68
2021-06-12 10:34:36,1835.63,997.78,39.50,nan,1028280,28,20027,-66
2021-06-12 10:35:08,1639.07,999.90,40.19,nan,1023036,28,20077,-68
2021-06-12 10:35:39,1739.82,999.90,40.33,nan,1019946,29,20101,-68
2021-06-12 10:36:17,1646.72,998.83,40.59,nan,1022263,28,20504,-66
2021-06-12 10:37:06,1999.90,999.90,39.81,nan,1028193,28,20412,-68
2021-06-12 10:38:02,1444.95,984.47,41.00,nan,1032745,28,20026,-67
2021-06-12 10:38:32,1310.25,946.42,40.71,nan,1030810,28,20027,-67
2021-06-12 10:39:24,1253.90,943.67,40.64,nan,1032344,28,20019,-66
2021-06-12 10:40:04,1394.72,941.15,40.35,nan,1036168,28,20395,-67
2021-06-12 10:40:51,1409.10,987.38,41.09,nan,1036450,28,20026,-69
2021-06-12 10:41:29,1494.97,999.90,40.48,nan,1036316,28,20029,-68
2021-06-12 10:42:16,1400.43,958.28,41.51,nan,1032191,28,20088,-67
2021-06-12 10:43:06,1404.72,953.78,42.09,nan,1035426,28,20411,-67
2021-06-12 10:43:38,1188.22,912.47,42.99,nan,1033886,28,20029,-68
2021-06-12 10:44:09,1442.70,931.80,42.69,nan,1035436,28,20514,-66
2021-06-12 10:44:41,1535.82,966.10,41.67,nan,1034788,28,20022,-68
2021-06-12 10:45:13,1680.82,952.03,39.93,nan,1033517,28,20018,-69
2021-06-12 10:45:50,1999.90,999.90,40.41,nan,1032981,28,20030,-68
2021-06-12 10:46:26,1168.10,826.97,40.25,nan,1034603,28,20065,-69
2021-06-12 10:46:57,1282.70,902.03,41.13,nan,1029719,28,20110,-68
2021-06-12 10:47:46,1395.95,943.28,41.10,nan,1031567,28,20025,-67
2021-06-12 10:48:37,1244.15,864.17,40.88,nan,1033030,28,20021,-68
2021-06-12 10:49:07,1469.35,925.38,39.91,nan,1025767,28,20393,-65
2021-06-12 10:49:39,1359.43,923.58,40.43,nan,1036489,28,20014,-68
2021-06-12 10:50:27,1226.93,896.08,41.74,nan,1033806,28,20013,-67
2021-06-12 10:50:58,999.97,832.47,41.68,nan,1034470,28,20025,-67
2021-06-12 10:51:31,1068.95,809.22,40.42,nan,1035722,28,20014,-68
2021-06-12 10:52:03,1276.85,900.60,40.77,nan,1035235,28,20460,-68
2021-06-12 10:52:43,1503.13,946.63,41.04,nan,1038379,28,20060,-68
2021-06-12 10:53:33,1895.97,915.00,39.70,nan,1036009,28,20057,-68
2021-06-12 10:54:19,944.50,733.38,41.09,nan,1035387,28,20022,-67
2021-06-12 10:54:49,1999.90,999.90,39.28,nan,1035415,28,20014,-69
2021-06-12 10:55:40,1999.90,999.90,38.92,nan,1034769,28,20019,-67
2021-06-12 10:56:12,821.28,732.25,39.55,nan,1036009,28,20010,-68
2021-06-12 10:56:44,1115.50,864.20,40.90,nan,1033958,28,20514,-69
2021-06-12 10:57:17,1187.10,846.92,40.64,nan,1036079,28,20014,-67
2021-06-12 10:57:48,1280.70,902.47,40.56,nan,1033279,28,20052,-69
2021-06-12 10:58:33,1222.65,876.05,41.53,nan,1033987,28,20029,-67
2021-06-12 10:59:05,1141.07,801.28,42.11,nan,1035696,28,20042,-66
2021-06-12 10:59:44,1500.88,909.72,41.10,nan,1034631,28,20121,-68
2021-06-12 11:00:15,1279.45,866.85,41.53,nan,1033880,28,20539,-69
2021-06-12 11:01:20,1474.22,881.10,41.03,nan,1035935,28,20021,-70
2021-06-12 11:02:20,1999.90,818.38,40.79,nan,1035616,28,20097,-66
2021-06-12 11:02:54,783.63,695.25,41.51,nan,1035924,28,20026,-67
2021-06-12 11:03:48,948.67,717.05,42.03,nan,1033580,28,20120,-70
2021-06-12 11:04:43,1092.75,810.17,42.05,nan,1033955,28,20018,-68
2021-06-12 11:05:34,1058.63,757.05,42.07,nan,1036178,28,20505,-69
2021-06-12 11:06:55,1154.18,801.67,41.80,nan,1034541,28,20042,-68
2021-06-12 11:07:36,735.75,596.10,41.48,nan,1024741,28,20033,-68
2021-06-12 11:08:16,760.60,681.55,41.02,nan,1033628,28,20022,-67
2021-06-12 11:09:12,675.80,551.47,41.44,nan,1033302,28,20029,-66
2021-06-12 11:09:43,710.42,584.30,40.92,nan,1033504,28,20030,-66
2021-06-12 11:10:16,844.13,584.38,40.75,nan,1034653,28,20022,-65
2021-06-12 11:10:46,752.80,607.30,41.39,nan,1034956,28,20033,-67
2021-06-12 11:11:33,905.85,689.92,40.90,nan,1036451,28,20064,-68
2021-06-12 11:12:15,835.05,611.75,41.55,nan,1034615,28,20031,-65
2021-06-12 11:12:47,1076.45,722.28,40.77,nan,1034805,28,20022,-67
2021-06-12 11:13:20,978.58,666.63,41.05,nan,1034700,28,20379,-65
2021-06-12 11:14:24,956.75,705.60,42.95,nan,1034829,28,20030,-67
2021-06-12 11:15:05,854.40,637.08,43.23,nan,1033714,28,20030,-67
2021-06-12 11:15:37,586.22,502.15,42.32,nan,1033477,28,20034,-66
2021-06-12 11:16:23,599.67,470.40,42.61,nan,1035951,28,20021,-68
2021-06-12 11:17:05,643.72,467.98,41.76,nan,1034641,28,20026,-68
2021-06-12 11:17:38,637.38,477.73,40.84,nan,1032421,28,20022,-67
2021-06-12 11:18:16,632.53,478.42,41.35,nan,1035259,28,20153,-68
2021-06-12 11:19:19,700.38,537.58,42.23,nan,1029282,28,20022,-68
2021-06-12 11:19:50,509.48,445.80,42.50,nan,1031071,28,20427,-66
2021-06-12 11:20:21,1175.38,686.55,41.42,nan,1031966,28,20038,-67
2021-06-12 11:21:00,764.05,586.03,42.05,nan,1033694,28,20011,-68
2021-06-12 11:21:31,593.45,441.50,42.70,nan,1033667,28,20019,-67
2021-06-12 11:22:29,676.53,528.85,42.78,nan,1033650,28,20060,-68
2021-06-12 11:23:02,563.05,438.30,41.76,nan,1034082,28,20460,-69
2021-06-12 11:23:53,627.42,472.15,43.18,nan,1031994,28,20018,-68
2021-06-12 11:24:33,657.83,492.38,42.19,nan,1034658,28,20105,-67
2021-06-12 11:25:28,917.72,614.85,41.70,nan,1036159,28,20057,-68
2021-06-12 11:25:58,787.95,577.33,41.75,nan,1033862,28,20038,-68
2021-06-12 11:26:58,716.03,543.03,40.84,nan,1036230,28,20021,-69
2021-06-12 11:27:31,850.88,608.65,41.19,nan,1036075,28,20049,-68
2021-06-12 11:28:26,846.75,699.25,41.07,nan,1031967,28,20019,-69
2021-06-12 11:29:11,729.88,578.60,41.07,nan,1028132,28,20022,-70
2021-06-12 11:30:24,886.92,603.22,39.57,nan,1029807,28,20574,-67
2021-06-12 11:31:35,520.17,443.52,40.33,nan,1036289,28,20032,-68
2021-06-12 11:32:24,42.06,42.06,42.06,nan,1036652,28,20017,-68
2021-06-12 11:32:57,497.67,443.80,40.88,nan,1036464,28,19912,-68
2021-06-12 11:33:28,622.50,515.03,40.96,nan,1036390,28,20108,-67
2021-06-12 11:34:18,692.53,587.00,42.43,nan,1035885,28,20030,-69
2021-06-12 11:34:48,685.67,532.55,43.11,nan,1031950,28,20023,-69
2021-06-12 11:35:37,698.38,586.33,42.06,nan,1032150,28,20105,-70
2021-06-12 11:36:24,1999.90,873.70,40.72,nan,1031826,28,20030,-68
2021-06-12 11:37:13,624.90,517.75,41.24,nan,1036476,28,20026,-67
2021-06-12 11:37:52,726.47,614.78,41.23,nan,1036401,28,20014,-68
2021-06-12 11:38:34,768.00,653.15,40.45,nan,1036257,28,20030,-67
2021-06-12 11:39:05,769.90,608.75,40.55,nan,1036421,28,20033,-66
2021-06-12 11:39:56,920.33,680.72,40.77,nan,1035844,28,20026,-65
2021-06-12 11:40:27,851.08,624.58,40.23,nan,1034592,28,20030,-68
2021-06-12 11:41:06,1038.25,709.28,40.20,nan,1036116,28,20017,-66
2021-06-12 11:41:37,1076.50,727.30,39.91,nan,1036096,28,20028,-69
2021-06-12 11:42:07,1042.93,749.67,39.48,nan,1035954,28,20081,-66
2021-06-12 11:42:46,1016.88,785.08,40.76,nan,1036545,28,20105,-65
2021-06-12 11:43:36,977.28,735.45,40.15,nan,1036428,28,20059,-66
2021-06-12 11:44:08,1064.00,776.15,41.62,nan,1036184,28,20030,-67
2021-06-12 11:44:38,1293.03,918.80,41.63,nan,1036424,28,20037,-67
2021-06-12 11:45:16,1351.18,913.92,42.19,nan,1036483,28,20045,-66
2021-06-12 11:45:46,1253.15,876.78,42.77,nan,1033978,28,20040,-67
2021-06-12 11:46:31,1226.82,873.55,42.62,nan,1032224,28,20026,-69
2021-06-12 11:47:01,1202.60,864.30,42.50,nan,1032002,28,20015,-68
2021-06-12 11:47:32,1356.45,907.50,41.45,nan,1032028,28,20105,-69
2021-06-12 11:48:19,1264.72,883.80,40.80,nan,1031990,28,20093,-64
2021-06-12 11:48:50,1121.47,822.95,39.40,nan,1032249,28,20021,-67
2021-06-12 11:49:21,1243.43,895.92,40.45,nan,1032100,28,20022,-68
2021-06-12 11:49:52,1230.22,866.00,39.12,nan,1032049,28,20018,-67
2021-06-12 11:50:29,1365.93,924.75,38.71,nan,1031862,28,20101,-68
2021-06-12 11:51:14,1413.32,942.78,39.72,nan,1032166,28,20500,-66
2021-06-12 11:51:47,1251.47,925.72,40.53,nan,1032288,28,20025,-67
2021-06-12 11:52:17,1888.00,999.90,39.84,nan,1031920,28,20021,-67
2021-06-12 11:52:48,1715.88,999.90,40.03,nan,1032308,28,20025,-68
2021-06-12 11:53:20,1649.03,999.90,39.95,nan,1032346,28,20018,-66
2021-06-12 11:54:02,1723.18,999.90,39.92,nan,1027934,28,20018,-68
2021-06-12 11:54:33,1585.32,999.90,39.74,nan,1027538,28,20015,-67
2021-06-12 11:55:14,1677.80,999.90,40.01,nan,1028069,28,20106,-68
2021-06-12 11:55:45,1560.40,999.90,39.37,nan,1030647,28,20050,-67
2021-06-12 11:56:35,1689.85,999.90,40.05,nan,1031876,28,20117,-67
2021-06-12 11:57:07,1753.65,999.90,40.57,nan,1032343,28,20006,-66
2021-06-12 11:57:44,1669.28,999.90,40.88,nan,1032038,28,20376,-67
2021-06-12 11:58:15,1586.18,999.90,41.34,nan,1027741,28,20514,-68
2021-06-12 11:58:56,1416.85,962.10,42.22,nan,1027906,28,20021,-69
2021-06-12 11:59:30,1164.57,866.13,42.17,nan,1030583,28,20018,-68
2021-06-12 12:00:00,1020.35,789.78,43.07,nan,1031802,28,20493,-67
2021-06-12 12:00:41,1076.38,792.92,43.30,nan,1031819,28,20022,-66
2021-06-12 12:01:11,42.26,42.26,42.26,nan,1032568,28,20093,-67
2021-06-12 12:01:47,816.30,638.47,43.05,nan,1032041,28,19906,-67
2021-06-12 12:02:19,811.47,627.83,43.41,nan,1032044,28,20503,-67
2021-06-12 12:03:05,854.88,616.92,42.40,nan,1032107,28,20420,-69
2021-06-12 12:03:35,619.92,511.92,42.42,nan,1032395,28,20040,-66
2021-06-12 12:04:10,785.10,544.80,43.39,nan,1031982,28,20445,-67
2021-06-12 12:04:51,613.47,466.85,44.06,nan,1027847,28,20014,-68
2021-06-12 12:05:22,589.28,458.35,44.36,nan,1027962,28,20019,-67
2021-06-12 12:05:58,621.92,484.25,42.67,nan,1032474,28,20018,-67
2021-06-12 12:06:29,579.58,454.23,43.75,nan,1035945,28,20022,-67
2021-06-12 12:06:59,730.05,544.20,42.61,nan,1032808,28,20109,-67
2021-06-12 12:07:30,613.10,460.20,42.99,nan,1035968,28,20079,-65
2021-06-12 12:08:02,543.17,426.45,43.56,nan,1035671,28,20018,-69
2021-06-12 12:08:32,525.13,445.33,44.11,nan,1036040,28,20487,-65
2021-06-12 12:09:06,479.80,393.85,43.98,nan,1036316,28,20021,-69
2021-06-12 12:09:40,509.55,401.67,43.86,nan,1036118,28,20495,-68
2021-06-12 12:10:10,498.25,391.77,44.71,nan,1035913,28,20088,-69
2021-06-12 12:10:43,436.95,329.88,44.64,nan,1035965,28,20040,-69
2021-06-12 12:11:14,685.25,504.13,42.50,nan,1035976,28,20018,-68
2021-06-12 12:11:48,621.55,480.30,43.77,nan,1036183,28,20034,-67
2021-06-12 12:12:21,558.35,438.83,45.09,nan,1036108,28,20101,-69
2021-06-12 12:12:52,470.17,369.98,44.49,nan,1036334,28,20509,-67
2021-06-12 12:13:23,489.83,421.48,44.46,nan,1036092,28,20018,-68
2021-06-12 12:14:01,1284.30,608.10,42.11,nan,1036123,28,20423,-66
2021-06-12 12:14:39,465.13,337.35,41.50,nan,1035872,28,20382,-68
2021-06-12 12:15:09,319.73,276.20,42.39,nan,1036304,28,20014,-68
2021-06-12 12:15:44,457.63,374.88,43.08,nan,1035911,28,20455,-68
2021-06-12 12:16:19,774.10,486.38,43.25,nan,1035706,28,20472,-69
2021-06-12 12:16:50,469.13,380.08,42.94,nan,1031924,28,20023,-68
2021-06-12 12:17:21,571.20,401.08,42.13,nan,1032186,28,20037,-67
2021-06-12 12:18:01,580.95,418.98,42.82,nan,1032259,28,20357,-67
2021-06-12 12:18:48,536.53,436.55,42.70,nan,1032169,28,20037,-66
2021-06-12 12:19:19,462.77,377.85,42.71,nan,1033423,28,20029,-67
2021-06-12 12:20:02,518.95,426.85,41.35,nan,1036031,28,20025,-68
2021-06-12 12:20:41,479.92,405.13,41.91,nan,1035925,28,20025,-68
2021-06-12 12:21:12,652.83,504.95,41.63,nan,1036101,28,20108,-68
2021-06-12 12:21:42,857.60,588.15,41.22,nan,1035803,28,20017,-67
2021-06-12 12:22:13,614.85,493.38,42.39,nan,1036048,28,20057,-67
2021-06-12 12:22:51,609.83,455.90,43.21,nan,1036134,28,20109,-68
2021-06-12 12:23:26,610.72,497.40,43.13,nan,1036039,28,20508,-68
2021-06-12 12:23:57,1059.28,686.33,40.81,nan,1027847,28,20027,-67
2021-06-12 12:24:29,1138.68,752.33,39.89,nan,1027735,28,20029,-68
2021-06-12 12:25:01,905.75,698.75,41.75,nan,1025159,28,20027,-67
2021-06-12 12:25:33,988.05,686.25,41.80,nan,1028709,28,20035,-67
2021-06-12 12:26:12,1111.90,744.97,41.52,nan,1036040,28,20471,-67
2021-06-12 12:26:55,794.50,640.60,43.19,nan,1035377,28,20022,-68
2021-06-12 12:27:26,694.40,529.83,43.65,nan,1036189,28,20089,-69
2021-06-12 12:28:04,669.10,512.00,43.21,nan,1036258,28,20101,-69
2021-06-12 12:28:54,525.53,457.60,42.97,nan,1036116,28,20026,-68
2021-06-12 12:29:26,1693.20,696.65,41.78,nan,1036319,28,20428,-68
2021-06-12 12:29:56,607.20,455.65,41.45,nan,1036212,28,20558,-67
2021-06-12 12:30:27,705.33,510.98,41.41,nan,1036073,28,20038,-68
2021-06-12 12:31:07,857.60,540.60,41.75,nan,1036370,28,20045,-69
2021-06-12 12:32:00,615.03,487.42,40.74,nan,1036293,28,20026,-67
2021-06-12 12:32:31,499.85,364.20,41.00,nan,1035936,28,20056,-67
2021-06-12 12:33:15,1999.90,999.90,40.49,nan,1036350,28,20075,-67
2021-06-12 12:33:48,456.25,342.98,40.52,nan,1035998,28,20029,-69
2021-06-12 12:34:32,493.02,405.75,41.22,nan,1035749,28,20013,-69
2021-06-12 12:35:13,453.38,403.08,41.64,nan,1035870,28,20412,-69
2021-06-12 12:35:45,776.42,554.22,42.09,nan,1035854,28,20022,-68
2021-06-12 12:36:17,555.45,451.30,42.39,nan,1035826,28,20029,-67
2021-06-12 12:36:55,1999.90,928.67,40.84,nan,1035649,28,20120,-67
2021-06-12 12:37:26,1059.45,548.33,40.24,nan,1035122,28,20021,-67
2021-06-12 12:38:10,672.15,524.78,40.57,nan,1036010,28,20054,-66
2021-06-12 12:38:41,647.20,485.20,40.70,nan,1036126,28,20105,-68
2021-06-12 12:39:13,843.58,635.55,41.82,nan,1036297,28,20468,-68
2021-06-12 12:39:45,975.45,736.55,41.86,nan,1036264,28,20177,-67
2021-06-12 12:40:18,1082.88,752.33,41.84,nan,1035920,28,20021,-70
2021-06-12 12:40:50,1999.90,999.90,40.13,nan,1036114,28,20036,-67
2021-06-12 12:41:20,1999.90,999.90,39.31,nan,1036397,28,20040,-66
2021-06-12 12:41:56,1078.43,648.63,39.14,nan,1036350,28,20018,-68
2021-06-12 12:42:26,749.33,563.30,38.87,nan,1035303,28,20462,-66
2021-06-12 12:43:03,833.92,637.17,38.93,nan,1036517,28,20022,-66
2021-06-12 12:43:35,928.25,712.20,39.39,nan,1032735,28,20529,-67
2021-06-12 12:44:14,967.97,752.58,40.53,nan,1033848,28,20483,-65
2021-06-12 12:44:47,847.40,682.33,41.16,nan,1036587,28,20068,-68
2021-06-12 12:45:21,1999.90,999.90,40.17,nan,1037024,28,20108,-69
2021-06-12 12:45:52,918.25,708.80,40.49,nan,1036687,28,20018,-68
2021-06-12 12:46:23,1173.57,783.92,39.99,nan,1036707,28,20515,-68
2021-06-12 12:46:54,995.65,739.03,41.04,nan,1036169,28,20030,-68
2021-06-12 12:47:26,918.17,725.67,40.91,nan,1036120,28,20526,-69
2021-06-12 12:47:57,930.70,728.17,41.05,nan,1036813,28,20483,-68
2021-06-12 12:48:28,1227.22,869.55,41.05,nan,1036601,28,20006,-67
2021-06-12 12:48:58,1037.75,779.42,40.83,nan,1036663,28,20048,-67
2021-06-12 12:49:30,1291.15,858.17,40.48,nan,1036712,28,20026,-67
2021-06-12 12:50:04,1100.78,797.50,41.70,nan,1036613,28,20513,-68
2021-06-12 12:50:35,1028.22,788.75,40.56,nan,1035918,28,20014,-68
2021-06-12 12:51:05,1183.32,804.58,41.77,nan,1034614,28,20507,-68
2021-06-12 12:51:36,1052.47,828.15,41.86,nan,1033869,28,20023,-67
2021-06-12 12:52:20,1193.65,811.10,41.44,nan,1036654,28,20021,-67
2021-06-12 12:53:06,1035.40,787.38,42.68,nan,1036408,28,20036,-67
2021-06-12 12:53:39,892.58,774.17,42.11,nan,1037048,28,20018,-68
2021-06-12 12:54:13,925.67,739.35,41.99,nan,1036710,28,20558,-67
2021-06-12 12:54:56,874.67,739.67,41.44,nan,1032521,28,20017,-68
2021-06-12 12:55:27,869.95,659.15,41.84,nan,1028441,28,20007,-67
2021-06-12 12:55:59,832.75,646.17,41.21,nan,1031031,28,20015,-68
2021-06-12 12:56:42,864.30,678.35,40.98,nan,1034326,28,20460,-67
2021-06-12 12:57:13,871.28,641.30,40.70,nan,1036745,28,20017,-67
2021-06-12 12:57:46,920.70,716.38,40.98,nan,1036772,28,20093,-68
2021-06-12 12:58:26,1126.80,768.15,41.13,nan,1037029,28,20025,-67
2021-06-12 12:58:58,965.63,718.83,41.29,nan,1036967,28,20041,-69
2021-06-12 12:59:33,981.28,715.38,41.27,nan,1036720,28,20032,-67
2021-06-12 13:00:04,1054.13,713.40,40.95,nan,1036733,28,20233,-68
2021-06-12 13:00:36,772.15,637.38,40.86,nan,1032422,28,20028,-67
2021-06-12 13:01:08,777.25,606.53,40.95,nan,1033502,28,20022,-67
2021-06-12 13:01:49,858.67,664.75,41.92,nan,1036606,28,20574,-68
2021-06-12 13:02:20,1309.60,800.28,40.60,nan,1036655,28,20057,-68
2021-06-12 13:02:59,953.92,715.15,39.74,nan,1036872,28,20025,-69
2021-06-12 13:03:40,916.80,679.78,39.85,nan,1032462,28,20068,-67
2021-06-12 13:04:12,945.92,707.67,40.25,nan,1032700,28,20521,-67
2021-06-12 13:04:45,954.83,746.25,40.26,nan,1032531,28,20026,-69
2021-06-12 13:05:16,1907.03,889.05,39.92,nan,1032286,28,20033,-69
2021-06-12 13:05:46,1100.07,743.53,40.26,nan,1032328,28,20045,-67
2021-06-12 13:06:35,1999.90,913.15,39.59,nan,1032610,28,20028,-68
2021-06-12 13:07:17,1027.75,732.42,38.96,nan,1035187,28,20030,-67
2021-06-12 13:08:00,765.55,629.35,39.54,nan,1040812,28,20530,-68
2021-06-12 13:08:30,941.10,717.20,40.14,nan,1035278,28,20038,-68
2021-06-12 13:09:09,880.40,669.78,40.66,nan,1036932,28,20116,-69
2021-06-12 13:09:45,785.63,644.63,41.75,nan,1036972,28,20022,-68
2021-06-12 13:10:16,879.22,709.30,41.80,nan,1037005,28,20032,-67
2021-06-12 13:10:48,818.60,649.00,42.62,nan,1036863,28,20463,-68
2021-06-12 13:11:18,967.17,711.83,42.27,nan,1036942,28,20033,-66
2021-06-12 13:11:54,1015.13,741.88,42.68,nan,1037052,28,20022,-67
2021-06-12 13:12:25,697.47,590.45,42.61,nan,1032563,28,20101,-65
2021-06-12 13:12:57,736.92,543.22,42.16,nan,1032494,28,20040,-68
2021-06-12 13:13:39,709.42,568.63,42.40,nan,1032252,28,20101,-65
2021-06-12 13:14:21,649.85,544.05,41.98,nan,1034929,28,20029,-69
2021-06-12 13:15:10,505.88,406.25,42.71,nan,1036537,28,20078,-68
2021-06-12 13:15:53,471.92,375.50,42.56,nan,1036321,28,20021,-69
2021-06-12 13:16:23,485.85,404.58,41.68,nan,1036329,28,20026,-68
2021-06-12 13:17:20,517.00,432.40,42.05,nan,1036877,28,20014,-69
2021-06-12 13:18:02,425.23,355.88,41.67,nan,1036933,28,20018,-68
2021-06-12 13:18:34,470.33,393.10,41.38,nan,1036266,28,20079,-70
2021-06-12 13:19:14,536.95,416.17,40.92,nan,1036318,28,20042,-68
2021-06-12 13:19:47,583.95,430.77,41.23,nan,1037142,28,20018,-68
2021-06-12 13:20:21,488.20,386.75,41.45,nan,1036807,28,20498,-69
2021-06-12 13:20:51,784.17,533.58,41.60,nan,1036755,28,20454,-64
2021-06-12 13:21:22,658.45,486.05,41.08,nan,1036778,28,20080,-67
2021-06-12 13:21:52,643.97,481.17,41.76,nan,1036868,28,20046,-69
2021-06-12 13:22:40,621.63,459.08,42.88,nan,1037019,28,20018,-69
2021-06-12 13:23:31,488.05,347.85,42.00,nan,1036856,28,20420,-67
2021-06-12 13:24:01,424.73,335.00,43.44,nan,1036287,28,20061,-69
2021-06-12 13:24:53,475.45,369.95,43.40,nan,1036639,28,20029,-66
2021-06-12 13:25:26,368.15,306.73,43.08,nan,1036890,28,20025,-70
2021-06-12 13:26:22,650.75,468.23,42.87,nan,1036836,28,20387,-66
2021-06-12 13:26:53,451.80,345.75,42.07,nan,1036878,28,20455,-68
2021-06-12 13:27:52,507.02,399.17,41.05,nan,1036913,28,20026,-68
2021-06-12 13:28:27,386.35,330.08,40.90,nan,1036723,28,20029,-66
2021-06-12 13:28:58,452.25,368.95,42.05,nan,1036493,28,20021,-68
2021-06-12 13:29:28,561.17,419.73,42.68,nan,1036605,28,20101,-68
2021-06-12 13:29:59,769.75,516.53,41.76,nan,1036521,28,20026,-69
2021-06-12 13:30:36,566.50,432.02,41.93,nan,1036625,28,20124,-67
2021-06-12 13:31:18,463.65,362.52,41.68,nan,1036500,28,20025,-68
2021-06-12 13:31:50,467.17,387.10,42.40,nan,1036528,28,20033,-70
2021-06-12 13:32:25,414.20,368.63,42.84,nan,1036638,28,20029,-69
2021-06-12 13:32:58,648.22,378.98,41.96,nan,1036517,28,20032,-67
2021-06-12 13:33:31,642.28,407.05,42.07,nan,1036546,28,20067,-68
2021-06-12 13:34:02,476.52,355.27,42.40,nan,1036551,28,20036,-69
2021-06-12 13:34:33,442.80,318.90,41.54,nan,1036790,28,20022,-67
2021-06-12 13:35:05,406.05,337.23,42.36,nan,1036689,28,20437,-69
2021-06-12 13:36:02,577.10,452.55,42.04,nan,1036556,28,20018,-68
2021-06-12 13:36:32,397.15,335.80,41.57,nan,1033547,28,20034,-68
2021-06-12 13:37:03,478.50,366.67,41.64,nan,1032042,28,20085,-68
2021-06-12 13:37:34,426.52,349.55,42.98,nan,1032443,28,20026,-66
2021-06-12 13:38:09,535.40,398.77,43.76,nan,1032636,28,20022,-66
2021-06-12 13:38:41,490.08,406.23,42.53,nan,1036526,28,20018,-66
2021-06-12 13:39:11,504.92,415.05,43.55,nan,1036956,28,20149,-69
2021-06-12 13:39:50,549.80,412.70,43.10,nan,1036565,28,20464,-69
2021-06-12 13:40:23,511.13,392.27,43.22,nan,1036661,28,20388,-67
2021-06-12 13:41:01,526.70,410.95,41.18,nan,1032369,28,20014,-68
2021-06-12 13:41:32,653.15,453.80,40.83,nan,1035079,28,20015,-66
2021-06-12 13:42:12,440.27,339.42,41.25,nan,1036579,28,20018,-66
2021-06-12 13:42:43,669.33,457.70,41.32,nan,1036739,28,20456,-67
2021-06-12 13:43:17,515.97,411.48,41.67,nan,1036738,28,20022,-65
2021-06-12 13:43:50,607.63,449.45,41.98,nan,1036967,28,20022,-67
2021-06-12 13:44:20,534.65,413.85,42.10,nan,1036934,28,20093,-66
2021-06-12 13:45:10,618.00,447.88,42.25,nan,1036739,28,20006,-66
2021-06-12 13:45:43,42.65,42.65,42.65,nan,1036740,28,20014,-69
2021-06-12 13:46:16,380.77,308.88,42.81,nan,1036634,28,19902,-69
2021-06-12 13:46:47,429.33,337.95,41.84,nan,1036136,28,20037,-69
2021-06-12 13:47:18,419.88,355.48,42.56,nan,1036324,28,20040,-67
2021-06-12 13:47:48,469.70,388.55,42.74,nan,1036573,28,20551,-67
2021-06-12 13:48:19,648.30,468.00,40.80,nan,1036879,28,20028,-70
2021-06-12 13:48:52,613.28,455.20,40.35,nan,1036719,28,20018,-68
2021-06-12 13:49:23,495.58,391.88,41.36,nan,1036757,28,20113,-68
2021-06-12 13:49:53,493.77,407.30,41.69,nan,1036461,28,20057,-67
2021-06-12 13:50:24,488.65,375.48,41.78,nan,1036611,28,20026,-67
2021-06-12 13:50:55,582.78,444.85,41.87,nan,1032439,28,20022,-68
2021-06-12 13:51:25,604.15,425.55,40.95,nan,1028669,28,20022,-69
2021-06-12 13:51:56,553.30,433.40,39.97,nan,1032296,28,20073,-68
2021-06-12 13:52:26,709.28,494.33,39.77,nan,1032449,28,20037,-67
2021-06-12 13:52:57,673.15,480.40,39.46,nan,1036412,28,20060,-70
2021-06-12 13:53:44,546.75,429.20,39.80,nan,1036906,28,20028,-68
2021-06-12 13:54:15,424.73,346.75,40.82,nan,1036865,28,20383,-67
2021-06-12 13:54:45,493.75,421.38,41.63,nan,1036317,28,20018,-68
2021-06-12 13:55:16,638.45,493.02,40.56,nan,1036388,28,20109,-68
2021-06-12 13:55:47,583.20,459.77,41.30,nan,1036099,28,20368,-68
2021-06-12 13:56:20,616.75,479.45,40.62,nan,1036541,28,20060,-69
2021-06-12 13:56:51,731.28,525.78,41.14,nan,1036509,28,20482,-68
2021-06-12 13:57:21,693.92,515.22,41.60,nan,1036373,28,20072,-69
2021-06-12 13:57:52,641.17,475.52,40.52,nan,1036231,28,20029,-66
2021-06-12 13:58:23,563.20,457.60,40.87,nan,1032502,28,20022,-67
2021-06-12 13:58:56,763.70,533.13,40.30,nan,1032389,28,20189,-70
2021-06-12 13:59:26,767.42,579.97,40.54,nan,1032362,28,20025,-68
2021-06-12 13:59:57,755.05,543.42,40.95,nan,1032103,28,20038,-68
2021-06-12 14:00:27,763.50,563.80,41.45,nan,1032442,28,20029,-68
2021-06-12 14:00:58,620.50,523.08,42.34,nan,1032317,28,20114,-68
2021-06-12 14:01:28,473.52,411.98,41.63,nan,1032649,28,20034,-68
2021-06-12 14:01:59,555.00,413.38,42.01,nan,1034714,28,20101,-69
2021-06-12 14:02:30,477.67,407.52,41.72,nan,1036781,28,20032,-67
2021-06-12 14:03:01,1444.22,543.25,41.27,nan,1036445,28,20014,-68
2021-06-12 14:03:31,1999.90,634.25,40.69,nan,1036431,28,20026,-67
2021-06-12 14:04:04,411.17,355.35,40.78,nan,1036148,28,20037,-68
2021-06-12 14:04:37,374.40,326.83,41.22,nan,1036489,28,20384,-68
2021-06-12 14:05:09,540.40,420.23,41.74,nan,1036641,28,20033,-67
2021-06-12 14:05:41,624.55,473.02,41.82,nan,1036458,28,20105,-68
2021-06-12 14:06:12,564.55,469.90,42.38,nan,1036892,28,20033,-69
2021-06-12 14:06:43,595.28,480.17,42.63,nan,1036828,28,20029,-67
2021-06-12 14:07:13,614.72,467.42,42.56,nan,1036504,28,20383,-68
2021-06-12 14:07:44,489.75,394.42,42.13,nan,1036692,28,20018,-68
2021-06-12 14:08:14,517.53,397.92,42.62,nan,1036453,28,20041,-68
2021-06-12 14:08:45,624.15,445.50,41.89,nan,1036508,28,20087,-70
2021-06-12 14:09:15,581.28,467.95,42.44,nan,1036120,28,20021,-67
2021-06-12 14:09:46,531.97,443.95,43.04,nan,1036238,28,20101,-67
2021-06-12 14:10:17,494.92,399.98,43.65,nan,1036560,28,20028,-68
2021-06-12 14:10:47,579.42,457.48,42.24,nan,1032303,28,20040,-68
2021-06-12 14:11:18,635.85,456.73,41.34,nan,1028197,28,20087,-67
2021-06-12 14:11:49,647.47,481.70,41.21,nan,1028082,28,20051,-69
2021-06-12 14:12:19,513.92,413.02,40.99,nan,1028452,28,20023,-69
2021-06-12 14:12:50,453.38,374.98,40.70,nan,1028416,28,20050,-68
2021-06-12 14:13:20,635.63,470.25,40.94,nan,1028232,28,20033,-68
2021-06-12 14:13:52,664.13,494.35,42.48,nan,1028490,28,20011,-68
2021-06-12 14:14:22,882.88,619.55,40.99,nan,1032467,28,20014,-68
2021-06-12 14:14:53,741.25,540.25,41.02,nan,1036179,28,20018,-67
2021-06-12 14:15:23,542.08,453.10,40.09,nan,1036026,28,20022,-68
2021-06-12 14:15:54,653.78,495.95,40.61,nan,1036224,28,20084,-68
2021-06-12 14:16:24,902.90,578.75,40.29,nan,1036567,28,20045,-69
2021-06-12 14:16:55,724.65,524.58,39.83,nan,1036445,28,20025,-69
2021-06-12 14:17:25,703.72,534.80,40.20,nan,1036544,28,20105,-67
2021-06-12 14:17:56,743.45,550.05,39.84,nan,1036670,28,20018,-70
2021-06-12 14:18:26,660.80,518.00,40.59,nan,1036447,28,20026,-68
2021-06-12 14:18:57,827.42,585.78,40.56,nan,1036668,28,20104,-68
2021-06-12 14:19:27,673.90,519.90,40.41,nan,1036563,28,20026,-69
2021-06-12 14:19:59,647.65,494.77,41.19,nan,1036377,28,20032,-67
2021-06-12 14:20:29,781.45,585.05,40.34,nan,1036301,28,20562,-66
2021-06-12 14:21:01,787.00,612.78,40.36,nan,1036375,28,20029,-68
2021-06-12 14:21:32,735.13,560.60,39.97,nan,1036139,28,20052,-67
2021-06-12 14:22:03,790.83,604.55,40.08,nan,1036327,28,20026,-67
2021-06-12 14:22:33,1035.07,681.50,39.48,nan,1036628,28,20128,-68
2021-06-12 14:23:04,830.75,616.28,39.61,nan,1036607,28,20040,-68
2021-06-12 14:23:35,1118.07,763.78,38.49,nan,1036670,28,20372,-68
2021-06-12 14:24:09,869.85,667.35,38.59,nan,1036728,28,20061,-67
2021-06-12 14:24:41,752.60,633.67,40.24,nan,1036605,28,20026,-68
2021-06-12 14:25:13,855.92,668.53,40.30,nan,1035894,28,20029,-66
2021-06-12 14:25:46,908.67,721.95,40.42,nan,1036006,28,20018,-64
2021-06-12 14:26:16,967.00,725.92,39.92,nan,1032218,28,20026,-66
2021-06-12 14:26:51,1036.50,770.20,39.08,nan,1029163,28,20530,-66
2021-06-12 14:27:21,996.38,729.40,39.33,nan,1032063,28,20121,-66
2021-06-12 14:27:52,1101.82,785.45,39.43,nan,1033035,28,20036,-66
2021-06-12 14:28:25,1204.38,844.90,39.81,nan,1036456,28,20025,-68
2021-06-12 14:28:58,1093.28,799.22,39.77,nan,1035962,28,20495,-67
2021-06-12 14:29:31,960.17,794.95,40.15,nan,1036375,28,20403,-67
2021-06-12 14:30:04,1295.45,859.42,39.12,nan,1036700,28,20025,-66
2021-06-12 14:30:36,1181.95,881.38,38.78,nan,1036474,28,20526,-67
2021-06-12 14:31:07,1202.63,917.72,38.89,nan,1036354,28,20053,-68
2021-06-12 14:31:38,1300.30,885.17,39.37,nan,1036275,28,20032,-69
2021-06-12 14:32:09,1235.22,899.55,39.53,nan,1036142,28,20029,-68
2021-06-12 14:32:40,1342.43,917.47,39.57,nan,1033226,28,20518,-68
2021-06-12 14:33:14,1394.57,936.88,39.08,nan,1023601,29,20023,-68
2021-06-12 14:33:45,1586.13,984.55,38.29,nan,1022819,29,20023,-68
2021-06-12 14:34:20,1258.10,899.10,39.06,nan,1023115,28,20023,-66
2021-06-12 14:34:52,1529.88,962.65,38.59,nan,1019097,29,20442,-69
2021-06-12 14:35:25,1836.25,999.90,37.95,nan,1025442,28,20527,-67
2021-06-12 14:36:52,1521.80,991.33,38.79,nan,1034034,28,20034,-68
2021-06-12 14:37:23,1472.97,989.78,38.34,nan,1024129,29,20066,-68
2021-06-12 14:37:54,1553.55,999.90,39.48,nan,1024026,29,20031,-68
2021-06-12 14:38:28,1672.18,999.90,38.87,nan,1027713,28,20026,-68
2021-06-12 14:39:02,1663.95,999.90,38.94,nan,1028922,28,20023,-67
2021-06-12 14:39:42,1615.90,998.92,38.88,nan,1035901,28,20144,-69
2021-06-12 14:40:13,1715.18,999.90,39.62,nan,1034659,28,20049,-68
2021-06-12 14:40:44,1893.28,999.90,38.91,nan,1032037,28,20102,-68
2021-06-12 14:41:15,1987.93,999.90,38.43,nan,1025407,28,20114,-69
2021-06-12 14:41:46,1838.40,999.90,39.10,nan,1024304,28,20448,-69
2021-06-12 14:42:17,1999.90,999.90,38.65,nan,1021576,29,20024,-68
2021-06-12 14:42:55,1698.50,999.90,39.92,nan,1020358,29,20047,-69
2021-06-12 14:43:25,1999.90,999.90,39.22,nan,1021201,29,20027,-68
2021-06-12 14:44:04,1694.40,999.90,39.76,nan,1026688,28,20488,-68
2021-06-12 14:44:35,1797.88,999.90,39.38,nan,1028281,28,20027,-68
2021-06-12 14:45:11,1912.85,999.90,39.48,nan,1031982,28,20018,-68
2021-06-12 14:45:42,1999.90,999.90,39.39,nan,1026751,28,20037,-68
2021-06-12 14:46:23,1999.90,999.90,39.95,nan,1028538,28,20050,-68
2021-06-12 14:46:54,1999.90,999.90,40.97,nan,1024996,28,20023,-68
2021-06-12 14:47:25,1999.90,999.90,40.74,nan,1028058,28,20507,-67
2021-06-12 14:47:56,1999.90,999.90,40.77,nan,1028262,28,20457,-69
2021-06-12 14:48:30,1999.90,999.90,41.39,nan,1029119,28,20019,-68
2021-06-12 14:49:01,1999.90,999.90,40.82,nan,1032217,28,20052,-67
2021-06-12 14:49:32,1999.90,999.90,40.25,nan,1023413,29,20025,-69
2021-06-12 14:50:04,1999.90,999.90,39.72,nan,1024234,29,20444,-67
2021-06-12 14:50:36,1999.90,999.90,40.26,nan,1025266,28,20019,-68
2021-06-12 14:51:07,1999.90,999.90,40.26,nan,1021248,28,20020,-68
2021-06-12 14:51:38,1934.75,999.90,40.77,nan,1027956,28,20027,-69
2021-06-12 14:52:09,1949.72,999.90,41.88,nan,1024308,29,20027,-68
2021-06-12 14:52:40,1993.03,999.90,41.72,nan,1020511,29,20099,-68
2021-06-12 14:53:17,1784.70,999.90,42.08,nan,1020396,29,20091,-70
2021-06-12 14:53:51,1934.53,999.90,41.89,nan,1027506,28,20025,-69
2021-06-12 14:54:22,1938.15,999.90,41.55,nan,1024599,28,20031,-69
2021-06-12 14:55:53,1484.28,955.22,41.50,nan,1015705,29,20534,-69
2021-06-12 14:56:24,1712.82,994.70,41.36,nan,1004525,29,20479,-68
2021-06-12 14:56:55,1403.38,954.60,42.19,nan,1016959,29,20036,-68
2021-06-12 14:57:27,1440.15,906.92,40.84,nan,1023552,29,20465,-69
2021-06-12 14:57:58,1708.72,977.58,41.39,nan,1024999,28,20082,-67
2021-06-12 14:58:28,1600.88,967.60,42.70,nan,1031681,28,20077,-69
2021-06-12 14:58:59,1528.63,918.63,42.56,nan,1032497,28,20076,-68
2021-06-12 14:59:30,1378.47,893.80,43.06,nan,1036197,28,20120,-67
2021-06-12 15:00:12,1578.05,924.05,42.45,nan,1037633,28,20014,-68
2021-06-12 15:00:43,1232.28,876.17,42.21,nan,1032115,28,20503,-66
2021-06-12 15:01:14,1085.68,785.28,42.75,nan,1032257,28,20054,-68
2021-06-12 15:01:47,1297.00,826.95,44.08,nan,1023944,29,20110,-68
2021-06-12 15:02:18,1324.55,832.53,44.17,nan,1025879,28,20019,-68
2021-06-12 15:03:15,1407.57,868.63,43.82,nan,1032253,28,20484,-68
2021-06-12 15:03:47,1027.50,748.00,43.09,nan,1035779,28,20479,-67
2021-06-12 15:04:17,1326.18,858.83,43.82,nan,1032117,28,20030,-69
2021-06-12 15:04:49,1384.07,838.45,43.54,nan,1032287,28,20026,-68
2021-06-12 15:05:25,1250.90,836.75,41.95,nan,1029107,28,20078,-67
2021-06-12 15:05:56,1257.45,818.13,43.19,nan,1028868,28,20033,-68
2021-06-12 15:06:27,1095.68,797.50,43.47,nan,1031846,28,20025,-68
2021-06-12 15:06:58,1224.30,826.55,42.90,nan,1033181,28,20483,-68
2021-06-12 15:07:31,1594.68,892.30,42.79,nan,1036168,28,20038,-67
2021-06-12 15:08:02,1305.25,800.47,42.03,nan,1036588,28,20030,-68
2021-06-12 15:08:33,1142.00,765.70,42.93,nan,1032237,28,20073,-67
2021-06-12 15:09:06,939.10,701.78,43.20,nan,1032369,28,20022,-69
2021-06-12 15:09:37,1186.18,768.25,42.22,nan,1032096,28,20487,-68
2021-06-12 15:10:10,1090.55,755.60,42.88,nan,1032526,28,20206,-69
2021-06-12 15:10:41,1159.85,755.75,43.08,nan,1023931,28,20034,-70
2021-06-12 15:11:12,1061.70,740.92,42.96,nan,1020195,29,20079,-70
2021-06-12 15:11:43,1038.97,736.85,44.15,nan,1012027,29,20530,-68
2021-06-12 15:12:15,996.38,769.88,42.84,nan,1012171,29,20021,-67
2021-06-12 15:12:46,1296.35,765.03,41.22,nan,1012323,29,20111,-69
2021-06-12 15:13:20,1317.20,807.70,41.36,nan,1013836,29,20029,-68
2021-06-12 15:14:02,1231.05,743.45,40.88,nan,1025795,28,20421,-68
2021-06-12 15:14:33,1134.95,699.70,40.52,nan,1035082,28,20100,-68
2021-06-12 15:15:05,993.67,715.75,40.43,nan,1036356,28,20109,-68
2021-06-12 15:15:35,1094.30,767.97,41.16,nan,1035936,28,20364,-69
2021-06-12 15:16:06,1084.35,749.53,41.46,nan,1036169,28,20030,-69
2021-06-12 15:16:40,1075.05,737.40,41.92,nan,1036125,28,20022,-68
2021-06-12 15:17:11,1069.03,751.80,41.93,nan,1032314,28,20030,-68
2021-06-12 15:17:44,1041.32,743.75,41.75,nan,1027956,28,20030,-68
2021-06-12 15:18:15,1221.15,789.03,41.95,nan,1028193,28,20018,-68
2021-06-12 15:18:46,1054.20,712.10,40.43,nan,1029630,28,20043,-68
2021-06-12 15:19:16,943.58,708.85,41.11,nan,1036279,28,20510,-68
2021-06-12 15:19:47,991.42,685.55,41.16,nan,1036289,28,20030,-68
2021-06-12 15:20:18,956.42,741.20,41.29,nan,1036666,28,20021,-68
2021-06-12 15:20:48,743.35,608.97,41.63,nan,1036276,28,20021,-68
2021-06-12 15:21:19,789.75,583.08,41.29,nan,1036264,28,20140,-69
2021-06-12 15:22:02,1432.20,746.88,42.19,nan,1035813,28,20021,-68
2021-06-12 15:22:32,1092.28,714.65,41.58,nan,1031941,28,20045,-67
2021-06-12 15:23:04,1122.95,732.15,40.41,nan,1033984,28,20424,-68
2021-06-12 15:23:34,954.15,707.80,41.11,nan,1031812,28,20049,-68
2021-06-12 15:24:05,1149.72,738.63,41.15,nan,1032254,28,20029,-67
2021-06-12 15:24:36,983.10,749.78,41.78,nan,1032252,28,20102,-68
2021-06-12 15:25:10,955.13,694.15,41.85,nan,1024518,28,20019,-65
2021-06-12 15:25:41,938.70,638.33,41.58,nan,1027652,28,20042,-69
2021-06-12 15:26:13,1124.90,742.50,41.29,nan,1028884,28,20046,-66
2021-06-12 15:26:44,1058.13,719.78,40.39,nan,1028856,28,20011,-67
2021-06-12 15:27:15,1050.25,614.17,40.19,nan,1026973,28,20017,-66
2021-06-12 15:27:59,934.85,646.50,40.63,nan,1025788,28,20070,-66
2021-06-12 15:28:30,1863.25,791.40,39.79,nan,1022071,29,20020,-66
2021-06-12 15:29:11,823.13,598.80,39.83,nan,1026093,28,20102,-66
2021-06-12 15:29:43,1440.88,778.85,39.37,nan,1020044,29,20024,-66
2021-06-12 15:30:14,881.58,645.67,39.63,nan,1023799,28,20020,-66
2021-06-12 15:30:45,1410.47,739.55,39.45,nan,1028199,28,20010,-66
2021-06-12 15:31:16,1018.17,743.45,39.49,nan,1025553,28,20034,-66
2021-06-12 15:31:50,1803.75,893.30,39.98,nan,1023903,29,20023,-66
2021-06-12 15:32:21,1102.35,727.20,39.81,nan,1028010,28,20094,-67
2021-06-12 15:32:58,886.88,669.53,40.26,nan,1028066,28,20023,-67
2021-06-12 15:33:29,942.40,739.58,40.74,nan,1020118,29,20020,-65
2021-06-12 15:34:03,1013.22,709.08,40.90,nan,1024076,29,20560,-66
2021-06-12 15:34:35,847.10,681.55,40.55,nan,1024133,29,20020,-67
2021-06-12 15:35:06,827.70,664.25,40.63,nan,1028045,28,20102,-67
2021-06-12 15:35:39,776.60,629.33,41.33,nan,1028556,28,20532,-66
2021-06-12 15:36:10,888.85,644.33,39.87,nan,1028035,28,20019,-67
2021-06-12 15:36:41,1042.97,714.88,40.77,nan,1028643,28,20010,-65
2021-06-12 15:37:12,993.45,708.47,41.49,nan,1032237,28,20022,-66
2021-06-12 15:37:43,1049.07,709.15,40.92,nan,1031906,28,20085,-67
2021-06-12 15:38:14,1020.53,724.67,40.42,nan,1032043,28,20022,-67
2021-06-12 15:38:44,1167.65,814.47,40.90,nan,1032381,28,20389,-64
2021-06-12 15:39:15,1322.65,849.03,41.16,nan,1036418,28,20349,-68
2021-06-12 15:39:47,1077.22,731.47,41.77,nan,1036342,28,20024,-66
2021-06-12 15:40:18,1014.67,727.90,41.87,nan,1036468,28,20467,-65
2021-06-12 15:40:54,1219.07,738.13,41.12,nan,1036360,28,20038,-67
2021-06-12 15:41:25,924.95,677.42,41.59,nan,1031780,28,20026,-65
2021-06-12 15:41:56,867.17,652.47,41.80,nan,1027385,28,20019,-68
2021-06-12 15:42:27,826.38,606.33,42.07,nan,1028055,28,20026,-66
2021-06-12 15:42:58,1005.53,720.72,40.94,nan,1028990,28,20105,-66
2021-06-12 15:43:29,1021.10,674.33,40.55,nan,1035987,28,20060,-66
2021-06-12 15:43:59,1128.55,743.22,40.42,nan,1035837,28,20028,-66
2021-06-12 15:44:30,1081.95,712.80,40.71,nan,1032038,28,20077,-66
2021-06-12 15:45:03,1055.65,737.97,41.52,nan,1032219,28,20018,-65
2021-06-12 15:45:34,1040.40,704.05,40.61,nan,1032267,28,20065,-66
2021-06-12 15:46:05,1069.75,781.83,41.34,nan,1035967,28,20115,-68
2021-06-12 15:46:36,800.60,657.80,41.38,nan,1032321,28,20018,-64
2021-06-12 15:47:07,929.33,633.15,41.28,nan,1036052,28,20013,-66
2021-06-12 15:47:38,1073.63,716.53,40.62,nan,1031857,28,20014,-66
2021-06-12 15:48:18,1103.13,744.50,40.49,nan,1032287,28,20086,-65
2021-06-12 15:48:49,950.22,689.30,41.20,nan,1036006,28,20029,-65
2021-06-12 15:49:21,869.00,646.00,41.69,nan,1032120,28,20504,-67
2021-06-12 15:49:52,884.47,677.63,42.27,nan,1031852,28,20403,-67
2021-06-12 15:50:32,1007.85,702.50,41.59,nan,1027949,28,20023,-67
2021-06-12 15:51:03,1037.80,702.88,41.16,nan,1027405,28,20030,-68
2021-06-12 15:51:35,963.95,689.00,40.98,nan,1027936,28,20485,-67
2021-06-12 15:52:06,1274.65,824.97,40.53,nan,1028964,28,20081,-65
2021-06-12 15:52:40,1826.25,912.75,40.08,nan,1024506,28,20130,-66
2021-06-12 15:53:11,930.50,678.00,41.11,nan,1028933,28,20050,-65
2021-06-12 15:53:42,1020.90,717.50,40.81,nan,1028001,28,20021,-68
2021-06-12 15:54:58,653.08,524.95,40.62,nan,1034197,28,20045,-64
2021-06-12 15:55:31,973.45,676.58,39.97,nan,1029700,28,20023,-66
2021-06-12 15:56:04,1379.57,782.25,39.68,nan,1020786,29,20039,-66
2021-06-12 15:56:35,847.13,693.25,40.57,nan,1019614,29,20024,-67
2021-06-12 15:57:06,1213.30,750.47,39.63,nan,1020062,29,20056,-66
2021-06-12 15:57:49,1483.28,880.83,39.77,nan,1016394,29,20490,-67
2021-06-12 15:58:20,999.65,741.90,40.15,nan,1023591,28,20015,-64
2021-06-12 15:58:51,926.70,718.85,40.14,nan,1027413,28,20500,-65
2021-06-12 15:59:22,1061.50,764.40,39.82,nan,1032631,28,20013,-64
2021-06-12 15:59:53,1238.03,801.90,40.37,nan,1034854,28,20483,-65
2021-06-12 16:00:24,1105.78,795.65,40.09,nan,1033032,28,20011,-66
2021-06-12 16:00:54,1097.70,781.53,40.13,nan,1033246,28,20010,-65
2021-06-12 16:01:25,1114.93,788.03,39.87,nan,1034331,28,20013,-64
2021-06-12 16:01:55,995.88,751.28,39.96,nan,1030439,28,20317,-66
2021-06-12 16:02:26,1116.40,773.03,39.14,nan,1035389,28,20106,-64
2021-06-12 16:02:56,1058.82,761.63,39.11,nan,1035798,28,20467,-66
2021-06-12 16:03:27,1140.45,786.08,40.15,nan,1034074,28,20014,-66
2021-06-12 16:03:57,1122.05,784.47,40.16,nan,1034312,28,20097,-68
2021-06-12 16:04:28,1127.15,785.92,40.37,nan,1033927,28,20018,-67
2021-06-12 16:04:58,1039.93,742.92,41.32,nan,1033243,28,20019,-67
2021-06-12 16:05:29,1056.30,785.28,40.95,nan,1033303,28,20024,-67
2021-06-12 16:06:00,1016.10,769.45,40.67,nan,1034344,28,20018,-68
2021-06-12 16:06:30,1074.88,768.58,40.84,nan,1034315,28,20041,-67
2021-06-12 16:07:01,1061.45,824.25,40.31,nan,1033250,28,20337,-67
2021-06-12 16:07:31,1048.10,733.92,39.91,nan,1033086,28,20088,-67
2021-06-12 16:08:02,1055.18,783.42,39.82,nan,1034647,28,20021,-68
2021-06-12 16:08:33,1115.70,768.22,40.08,nan,1034902,28,20018,-67
2021-06-12 16:09:04,1116.55,762.25,40.14,nan,1033810,28,20019,-66
2021-06-12 16:09:35,1171.53,817.65,40.31,nan,1033562,28,20032,-66
2021-06-12 16:10:06,1265.50,822.95,40.48,nan,1030006,28,20026,-66
2021-06-12 16:10:37,1165.03,792.22,40.24,nan,1030523,28,20071,-66
2021-06-12 16:11:08,1286.78,864.25,39.83,nan,1029852,28,20472,-67
2021-06-12 16:12:07,1110.72,795.97,39.48,nan,1028802,28,20017,-66
2021-06-12 16:12:40,1607.93,895.63,38.64,nan,1034125,28,20413,-66
2021-06-12 16:13:11,1212.90,826.05,39.13,nan,1033506,28,20106,-65
2021-06-12 16:13:45,1059.20,801.33,39.53,nan,1035969,28,20036,-66
2021-06-12 16:14:16,1040.13,790.70,39.96,nan,1035901,28,20080,-67
2021-06-12 16:14:50,1298.53,836.45,38.81,nan,1027948,28,20050,-68
2021-06-12 16:15:27,1081.40,786.38,39.48,nan,1019980,29,20055,-66
2021-06-12 16:16:01,1134.50,794.47,39.26,nan,1015923,29,20055,-66
2021-06-12 16:16:31,1263.05,865.03,38.73,nan,1015760,29,20016,-66
2021-06-12 16:17:02,1676.18,891.17,39.29,nan,1019705,29,20035,-66
2021-06-12 16:17:35,1656.07,838.80,38.74,nan,1020077,29,20075,-67
2021-06-12 16:18:06,1123.93,773.40,38.54,nan,1024303,28,20098,-65
2021-06-12 16:18:37,1078.63,789.90,39.06,nan,1024861,28,20381,-67
2021-06-12 16:19:08,1301.53,848.17,39.15,nan,1032357,28,20029,-67
2021-06-12 16:19:38,1191.13,855.40,39.57,nan,1031818,28,20026,-66
2021-06-12 16:20:14,1148.63,805.95,38.98,nan,1027993,28,20033,-65
2021-06-12 16:20:45,904.53,732.10,39.32,nan,1024033,29,20038,-65
2021-06-12 16:21:16,1032.78,737.95,39.29,nan,1024854,28,20020,-66
2021-06-12 16:21:48,1201.90,821.08,38.56,nan,1028859,28,20022,-65
2021-06-12 16:22:19,1512.05,873.55,38.02,nan,1028801,28,20531,-65
2021-06-12 16:23:00,1187.32,784.67,39.17,nan,1031920,28,20038,-65
2021-06-12 16:23:31,1222.25,804.05,38.21,nan,1027671,28,20026,-66
2021-06-12 16:24:05,1105.85,788.55,39.55,nan,1023720,29,20101,-66
2021-06-12 16:24:37,1159.53,840.92,39.20,nan,1015553,29,20024,-64
2021-06-12 16:25:10,1153.45,831.85,39.63,nan,1023309,29,20031,-66
2021-06-12 16:25:44,1383.53,864.67,39.06,nan,1021879,29,20031,-65
2021-06-12 16:26:15,1215.80,828.15,39.13,nan,1019922,29,20028,-65
2021-06-12 16:26:45,1480.70,882.88,39.12,nan,1021806,28,20020,-64
2021-06-12 16:27:22,990.58,780.55,39.78,nan,1028650,28,20038,-66
2021-06-12 16:27:55,1102.03,808.95,38.93,nan,1027810,28,20019,-66
2021-06-12 16:28:27,1649.85,877.03,38.76,nan,1019880,29,20050,-65
2021-06-12 16:28:58,1571.20,890.83,38.51,nan,1015975,29,20088,-67
2021-06-12 16:29:29,1231.47,853.70,39.28,nan,1017500,29,20020,-65
2021-06-12 16:30:21,1072.13,797.33,39.20,nan,1020975,28,20044,-66
2021-06-12 16:30:52,1147.65,796.30,38.93,nan,1030998,28,20034,-65
2021-06-12 16:31:23,1197.30,793.40,38.61,nan,1032116,28,20030,-65
2021-06-12 16:31:54,1124.72,776.75,39.50,nan,1031982,28,20058,-66
2021-06-12 16:32:26,1228.90,820.10,38.78,nan,1031545,28,20869,-66
2021-06-12 16:32:58,1347.78,838.85,38.54,nan,1028527,28,20062,-67
2021-06-12 16:33:29,1100.78,782.00,39.39,nan,1031914,28,20022,-66
2021-06-12 16:33:59,1116.53,812.42,39.84,nan,1031932,28,20026,-67
2021-06-12 16:34:30,1999.90,963.42,39.27,nan,1031829,28,20054,-66
2021-06-12 16:35:00,1045.10,741.20,38.62,nan,1032258,28,20026,-66
2021-06-12 16:35:31,1134.97,757.47,39.17,nan,1034084,28,20168,-67
2021-06-12 16:36:02,1322.97,855.28,39.21,nan,1035085,28,20030,-66
2021-06-12 16:36:33,1999.90,999.90,38.77,nan,1036223,28,20021,-67
2021-06-12 16:37:04,1686.07,869.60,38.61,nan,1036368,28,20025,-67
2021-06-12 16:37:36,814.72,689.13,39.39,nan,1036014,28,20029,-68
2021-06-12 16:38:06,918.55,682.38,40.12,nan,1036033,28,20030,-69
2021-06-12 16:38:37,910.03,740.47,40.14,nan,1036132,28,20427,-69
2021-06-12 16:39:08,810.67,710.08,40.10,nan,1036244,28,20033,-68
2021-06-12 16:39:38,956.15,733.97,40.74,nan,1036014,28,20052,-69
2021-06-12 16:40:11,1027.05,742.92,40.41,nan,1035867,28,20076,-68
2021-06-12 16:40:42,957.80,754.92,40.67,nan,1031902,28,20464,-69
2021-06-12 16:41:12,888.92,719.63,40.68,nan,1031641,28,20014,-68
2021-06-12 16:41:43,727.53,635.42,40.21,nan,1031960,28,20018,-68
2021-06-12 16:42:13,922.53,666.90,40.64,nan,1027839,28,20889,-68
2021-06-12 16:42:44,1145.65,794.97,40.49,nan,1031908,28,20034,-68
2021-06-12 16:43:15,769.95,687.35,40.29,nan,1036004,28,20018,-68
2021-06-12 16:43:45,1575.00,756.92,39.64,nan,1031788,28,20034,-68
2021-06-12 16:44:16,777.35,655.15,40.50,nan,1031800,28,20129,-67
2021-06-12 16:44:46,818.83,732.70,40.19,nan,1035977,28,20018,-68
2021-06-12 16:45:19,730.13,582.60,40.18,nan,1031909,28,20027,-69
2021-06-12 16:45:50,1307.85,668.88,39.73,nan,1035629,28,20528,-68
2021-06-12 16:46:21,806.45,537.05,39.33,nan,1035152,28,20034,-69
2021-06-12 16:46:52,672.17,566.63,40.14,nan,1034924,28,20101,-69
2021-06-12 16:47:24,684.67,530.83,40.45,nan,1036334,28,20010,-69
2021-06-12 16:47:54,764.25,562.75,40.38,nan,1036342,28,20033,-68
2021-06-12 16:48:25,914.28,643.15,40.50,nan,1035994,28,20014,-69
2021-06-12 16:48:55,720.05,571.53,41.04,nan,1036336,28,20431,-68
2021-06-12 16:49:26,771.17,663.40,41.21,nan,1036234,28,20101,-69
2021-06-12 16:49:57,719.55,565.88,40.57,nan,1035767,28,20018,-67
2021-06-12 16:50:27,805.38,601.67,40.07,nan,1035723,28,20022,-67
2021-06-12 16:50:58,1130.13,632.67,39.07,nan,1036047,28,20014,-67
2021-06-12 16:51:28,780.70,603.33,39.32,nan,1035911,28,20093,-69
2021-06-12 16:51:59,1523.82,724.05,38.57,nan,1036042,28,20044,-69
2021-06-12 16:52:29,804.50,618.47,39.59,nan,1035696,28,20010,-67
2021-06-12 16:53:02,706.00,569.65,39.80,nan,1036307,28,20040,-68
2021-06-12 16:53:35,702.35,584.38,39.45,nan,1036027,28,20014,-68
2021-06-12 16:54:15,799.58,603.95,40.14,nan,1035995,28,20475,-69
2021-06-12 16:54:55,614.72,516.05,40.48,nan,1035473,28,20009,-68
2021-06-12 16:55:25,716.97,639.05,40.48,nan,1035322,28,20018,-69
2021-06-12 16:56:05,831.83,650.22,40.90,nan,1034144,28,20496,-70
2021-06-12 16:56:41,701.00,599.10,40.71,nan,1035066,28,20014,-67
2021-06-12 16:57:28,922.70,635.38,39.78,nan,1034831,28,20332,-69
2021-06-12 16:58:21,744.58,568.65,40.17,nan,1033148,28,20022,-70
2021-06-12 16:58:52,570.75,507.95,40.89,nan,1035684,28,20034,-69
2021-06-12 16:59:23,777.80,590.78,40.13,nan,1035751,28,20022,-68
2021-06-12 16:59:53,808.60,638.85,39.53,nan,1035407,28,20106,-69
2021-06-12 17:00:24,809.80,653.40,39.92,nan,1031786,28,20121,-69
2021-06-12 17:01:47,1305.45,787.20,39.18,nan,1031835,28,20038,-68
2021-06-12 17:02:24,597.03,514.92,39.96,nan,1030704,28,20031,-69
2021-06-12 17:02:54,727.75,601.90,39.93,nan,1033055,28,20026,-69
2021-06-12 17:03:25,648.70,564.90,40.13,nan,1034683,28,20010,-68
2021-06-12 17:03:55,907.90,721.10,40.12,nan,1032027,28,20092,-68
2021-06-12 17:04:26,885.15,696.00,40.48,nan,1032063,28,20029,-67
2021-06-12 17:04:56,770.83,651.17,40.38,nan,1031826,28,20023,-69
2021-06-12 17:05:27,1234.80,756.60,39.49,nan,1027511,28,20054,-69
2021-06-12 17:05:57,662.92,594.13,39.53,nan,1027866,28,20031,-69
2021-06-12 17:06:30,784.00,587.40,39.84,nan,1027688,28,20058,-68
2021-06-12 17:07:00,641.35,570.90,39.27,nan,1026484,28,20507,-70
2021-06-12 17:07:31,731.17,612.30,39.20,nan,1031659,28,20022,-69
2021-06-12 17:08:04,750.55,568.70,39.37,nan,1032128,28,20018,-69
2021-06-12 17:08:34,916.95,651.67,38.66,nan,1031596,28,20015,-68
2021-06-12 17:09:05,1992.03,881.72,38.42,nan,1023635,29,20031,-69
2021-06-12 17:09:35,670.70,559.88,38.75,nan,1023922,28,20018,-68
2021-06-12 17:10:07,689.53,547.17,39.17,nan,1027945,28,20404,-69
2021-06-12 17:10:37,670.83,552.47,39.15,nan,1032008,28,20424,-69
2021-06-12 17:11:08,727.65,649.63,39.56,nan,1035872,28,20041,-69
2021-06-12 17:11:39,740.95,594.90,39.81,nan,1035558,28,20044,-68
2021-06-12 17:12:10,805.33,660.47,39.88,nan,1035928,28,20101,-66
2021-06-12 17:12:43,760.03,649.22,39.81,nan,1035652,28,20029,-69
2021-06-12 17:13:14,940.92,731.65,40.55,nan,1031708,28,20029,-69
2021-06-12 17:13:44,897.55,763.30,39.70,nan,1027777,28,20027,-68
2021-06-12 17:14:15,728.90,624.75,40.08,nan,1028262,28,20031,-67
2021-06-12 17:14:46,1453.50,796.22,39.25,nan,1026676,28,20105,-67
2021-06-12 17:15:17,1999.90,920.67,38.56,nan,1027985,28,20027,-67
2021-06-12 17:15:48,667.97,566.90,38.41,nan,1031549,28,20057,-69
2021-06-12 17:16:18,907.65,671.63,38.42,nan,1028263,28,20031,-69
2021-06-12 17:16:49,879.78,697.00,38.40,nan,1031488,28,20428,-69
2021-06-12 17:17:19,766.45,626.35,38.17,nan,1033802,28,20492,-69
2021-06-12 17:17:50,940.80,742.60,38.21,nan,1035676,28,20025,-69
2021-06-12 17:18:21,1025.95,725.45,37.79,nan,1036129,28,20026,-69
2021-06-12 17:18:52,966.97,700.03,38.05,nan,1036088,28,20068,-69
2021-06-12 17:19:22,858.85,685.97,38.27,nan,1036200,28,20101,-68
2021-06-12 17:19:54,908.08,716.90,38.74,nan,1035721,28,20022,-68
2021-06-12 17:20:25,841.15,730.60,38.68,nan,1035859,28,20021,-69
2021-06-12 17:20:55,1758.68,873.42,37.83,nan,1031436,28,20026,-68
2021-06-12 17:21:26,1079.32,785.05,37.86,nan,1028168,28,20693,-67
2021-06-12 17:21:57,1069.75,778.92,37.84,nan,1031204,28,20033,-68
2021-06-12 17:22:28,1178.60,815.78,37.94,nan,1030729,28,20027,-67
2021-06-12 17:23:04,893.63,708.10,38.23,nan,1031087,28,20030,-69
2021-06-12 17:23:35,877.03,780.67,38.86,nan,1027685,28,20027,-68
2021-06-12 17:24:06,1364.97,840.60,38.25,nan,1027623,28,20058,-69
2021-06-12 17:24:36,838.83,742.25,38.37,nan,1023637,29,20079,-69
2021-06-12 17:25:08,1155.75,792.35,37.98,nan,1024027,28,20026,-68
2021-06-12 17:25:39,1197.07,807.83,38.27,nan,1027243,28,20114,-68
2021-06-12 17:26:10,1346.35,823.00,38.21,nan,1027890,28,20030,-68
2021-06-12 17:26:40,972.85,780.67,38.28,nan,1027314,28,20031,-68
2021-06-12 17:27:11,1999.90,999.90,37.27,nan,1023472,28,20118,-68
2021-06-12 17:27:41,1844.15,882.17,37.19,nan,1027532,28,20029,-68
2021-06-12 17:28:12,909.28,814.83,37.95,nan,1027969,28,20023,-68
2021-06-12 17:28:43,879.60,779.85,38.08,nan,1031842,28,20028,-70
2021-06-12 17:29:13,867.65,716.22,38.13,nan,1032933,28,20019,-70
2021-06-12 17:29:44,1081.70,797.20,38.75,nan,1032585,28,20526,-70
2021-06-12 17:30:15,1361.30,824.70,38.38,nan,1032823,28,20026,-68
2021-06-12 17:30:47,950.85,776.30,38.31,nan,1033859,28,20026,-68
2021-06-12 17:31:23,877.38,711.40,39.26,nan,1024513,29,20034,-69
2021-06-12 17:31:54,828.28,739.05,38.69,nan,1020717,29,20055,-68
2021-06-12 17:32:24,1184.15,804.85,38.20,nan,1021383,29,20024,-70
2021-06-12 17:32:56,924.15,762.35,38.75,nan,1026805,28,20123,-68
2021-06-12 17:33:27,960.22,772.17,38.41,nan,1032818,28,20125,-68
2021-06-12 17:34:00,984.60,805.20,39.45,nan,1036506,28,20455,-68
2021-06-12 17:34:30,1175.82,831.97,38.80,nan,1036425,28,20114,-70
2021-06-12 17:35:01,1138.75,855.50,38.86,nan,1036509,28,20702,-70
2021-06-12 17:35:32,1073.32,840.35,38.98,nan,1036166,28,20517,-70
2021-06-12 17:36:08,1355.93,880.45,38.68,nan,1036599,28,20028,-69
2021-06-12 17:36:39,1137.53,791.38,38.59,nan,1036771,28,20110,-69
2021-06-12 17:37:09,1088.70,851.25,39.01,nan,1036619,28,20036,-70
2021-06-12 17:37:40,1026.35,804.47,38.90,nan,1032336,28,20014,-70
2021-06-12 17:38:13,992.88,810.25,38.45,nan,1032472,28,20022,-69
2021-06-12 17:38:44,1643.75,915.15,37.64,nan,1028484,28,20034,-68
2021-06-12 17:39:14,1110.47,859.17,38.01,nan,1033095,28,20026,-68
2021-06-12 17:39:45,1965.03,954.47,37.53,nan,1036628,28,20040,-68
2021-06-12 17:40:16,1101.22,888.85,37.96,nan,1036553,28,20432,-68
2021-06-12 17:40:48,1442.43,906.75,37.58,nan,1036057,28,20114,-69
2021-06-12 17:41:19,1534.10,888.78,37.02,nan,1036302,28,20472,-69
2021-06-12 17:41:49,967.20,825.33,36.98,nan,1036620,28,20025,-69
2021-06-12 17:42:20,1029.80,823.97,37.47,nan,1036662,28,20022,-69
2021-06-12 17:42:52,1510.15,891.20,37.27,nan,1032441,28,20154,-68
2021-06-12 17:43:23,1068.30,828.92,38.04,nan,1024512,29,20028,-68
2021-06-12 17:43:53,1296.45,877.92,37.58,nan,1024575,29,20023,-68
2021-06-12 17:44:24,1028.70,840.80,37.83,nan,1024349,29,20031,-69
2021-06-12 17:44:54,1331.72,869.53,37.65,nan,1024602,28,20042,-69
2021-06-12 17:45:26,1755.93,973.15,36.83,nan,1028377,28,20057,-67
2021-06-12 17:45:57,1450.18,936.78,36.88,nan,1025111,28,20027,-68
2021-06-12 17:46:28,1184.95,916.92,38.02,nan,1031908,28,20018,-68
2021-06-12 17:46:59,1243.68,880.60,38.06,nan,1028195,28,20033,-68
2021-06-12 17:47:30,1412.13,936.15,37.65,nan,1028826,28,20042,-68
2021-06-12 17:48:00,1272.45,942.38,37.18,nan,1024783,28,20525,-68
2021-06-12 17:48:31,1704.95,976.95,36.87,nan,1028704,28,20011,-69
2021-06-12 17:49:02,1117.43,877.47,37.93,nan,1032365,28,20014,-69
2021-06-12 17:49:33,1227.53,889.00,38.11,nan,1029012,28,20022,-69
2021-06-12 17:50:08,1607.70,983.20,37.72,nan,1036578,28,20379,-68
2021-06-12 17:50:40,1438.15,950.25,37.69,nan,1036546,28,20029,-68
2021-06-12 17:51:12,985.08,864.65,37.57,nan,1032375,28,20443,-67
2021-06-12 17:53:00,953.03,852.55,38.48,nan,1012456,29,20115,-67
2021-06-12 17:53:37,1150.72,881.08,38.35,nan,1018254,28,20439,-67
2021-06-12 17:54:07,1119.88,898.75,38.90,nan,1026993,28,20027,-67
2021-06-12 17:54:41,1200.70,902.13,37.82,nan,1028456,28,20019,-67
2021-06-12 17:55:12,1171.03,908.70,38.26,nan,1030278,28,20022,-67
2021-06-12 17:55:45,1213.50,939.03,38.66,nan,1032194,28,20010,-68
2021-06-12 17:56:17,1165.60,922.22,38.20,nan,1032600,28,20068,-68
2021-06-12 17:56:48,1999.90,999.90,37.16,nan,1032750,28,20021,-69
2021-06-12 17:57:19,1341.22,903.50,37.07,nan,1032706,28,20476,-68
2021-06-12 17:58:00,1220.80,900.35,37.03,nan,1032862,28,20014,-68
2021-06-12 17:58:31,1174.32,872.63,37.50,nan,1028357,28,20019,-69
2021-06-12 17:59:01,1547.60,943.33,37.39,nan,1028264,28,20023,-69
2021-06-12 17:59:32,1098.70,905.60,37.95,nan,1028525,28,20039,-69
2021-06-12 18:00:09,1568.65,976.05,37.65,nan,1028956,28,20027,-69
2021-06-12 18:00:40,1438.10,926.90,36.45,nan,1035572,28,20152,-68
2021-06-12 18:01:10,1264.78,927.17,36.82,nan,1036334,28,20022,-68
2021-06-12 18:01:41,1925.97,999.90,36.98,nan,1036840,28,20049,-69
2021-06-12 18:02:12,1999.90,999.90,36.47,nan,1040480,28,20467,-68
2021-06-12 18:02:43,1993.45,999.90,36.21,nan,1036336,28,20017,-69
2021-06-12 18:03:13,1787.03,999.90,36.61,nan,1036394,28,20010,-68
2021-06-12 18:03:46,1467.18,999.90,37.53,nan,1036370,28,20018,-68
2021-06-12 18:04:16,1717.95,999.90,37.12,nan,1036456,28,20086,-68
2021-06-12 18:04:47,1490.07,995.28,36.79,nan,1036114,28,20088,-68
2021-06-12 18:05:17,1464.40,989.90,36.92,nan,1036323,28,20053,-68
2021-06-12 18:05:48,1437.50,980.70,36.78,nan,1036069,28,20051,-68
2021-06-12 18:06:19,1455.50,995.38,37.14,nan,1028492,28,20555,-69
2021-06-12 18:06:50,1455.07,977.72,36.60,nan,1032278,28,20045,-68
2021-06-12 18:07:20,1393.22,982.38,37.69,nan,1028211,28,20014,-69
2021-06-12 18:07:53,1473.43,991.05,37.40,nan,1024685,28,20023,-69
2021-06-12 18:08:24,1359.68,985.85,38.22,nan,1032412,28,20021,-68
2021-06-12 18:08:55,1596.13,999.90,38.60,nan,1032735,28,20446,-70
2021-06-12 18:09:25,1416.30,988.60,38.18,nan,1028777,28,20019,-69
2021-06-12 18:09:56,1531.97,997.13,37.94,nan,1032107,28,20109,-69
2021-06-12 18:10:27,1591.30,999.90,37.26,nan,1032449,28,20018,-69
2021-06-12 18:10:58,1636.00,999.90,37.55,nan,1032597,28,20101,-69
2021-06-12 18:11:29,1814.72,999.90,37.04,nan,1036805,28,20371,-69
2021-06-12 18:11:59,1518.50,999.90,37.88,nan,1036210,28,20041,-68
2021-06-12 18:12:32,1407.57,999.90,38.20,nan,1036544,28,20020,-69
2021-06-12 18:13:04,1555.30,998.20,37.91,nan,1036349,28,20026,-68
2021-06-12 18:13:35,1999.90,999.90,37.59,nan,1032960,28,20026,-68
2021-06-12 18:14:05,1999.90,999.90,37.17,nan,1032106,28,20015,-68
2021-06-12 18:14:36,1613.22,999.90,37.51,nan,1032509,28,20504,-68
2021-06-12 18:15:07,1652.75,999.90,37.49,nan,1032437,28,20544,-68
2021-06-12 18:15:39,1993.82,999.90,37.61,nan,1036063,28,20026,-67
2021-06-12 18:16:12,1367.35,999.90,37.55,nan,1036887,28,20018,-67
2021-06-12 18:16:43,1338.97,954.05,37.17,nan,1036345,28,20026,-67
2021-06-12 18:17:13,1819.10,999.90,37.52,nan,1036566,28,20156,-68
2021-06-12 18:17:44,1772.32,999.90,37.73,nan,1036809,28,20030,-68
2021-06-12 18:18:15,1320.15,999.15,38.20,nan,1036777,28,20014,-67
2021-06-12 18:18:46,1931.45,999.90,37.90,nan,1036699,28,20104,-68
2021-06-12 18:19:17,1520.78,999.90,38.10,nan,1036605,28,20022,-68
2021-06-12 18:19:48,1465.35,999.90,37.38,nan,1036548,28,20065,-68
2021-06-12 18:20:18,1698.70,999.90,38.08,nan,1036344,28,20384,-68
2021-06-12 18:20:49,1855.45,999.90,37.01,nan,1032269,28,20105,-67
2021-06-12 18:21:21,1575.82,999.90,36.75,nan,1032247,28,20113,-68
2021-06-12 18:21:52,1685.90,999.90,37.09,nan,1032477,28,20072,-69
2021-06-12 18:22:23,1601.03,999.90,37.27,nan,1035906,28,20043,-68
2021-06-12 18:22:54,1698.50,999.90,37.78,nan,1036212,28,20037,-68
2021-06-12 18:23:25,1548.78,999.90,37.88,nan,1036602,28,20079,-68
2021-06-12 18:23:57,1442.43,999.90,38.31,nan,1036238,28,20065,-68
2021-06-12 18:24:28,1446.05,999.35,37.98,nan,1036433,28,20026,-67
2021-06-12 18:24:59,1676.03,999.90,38.04,nan,1036413,28,20104,-67
2021-06-12 18:25:36,1575.03,999.90,37.89,nan,1036062,28,20430,-68
2021-06-12 18:26:22,1677.38,999.90,37.54,nan,1036534,28,20419,-68
2021-06-12 18:26:53,1588.00,999.90,37.69,nan,1024272,29,20027,-68
2021-06-12 18:27:24,1485.60,999.90,38.20,nan,1023294,29,20392,-68
2021-06-12 18:27:55,1546.68,999.90,38.12,nan,1024321,29,20101,-68
2021-06-12 18:28:26,1739.53,999.90,37.25,nan,1024313,29,20109,-69
2021-06-12 18:28:57,1634.55,999.90,38.52,nan,1024605,28,20447,-68
2021-06-12 18:29:28,1766.20,999.90,38.89,nan,1020617,29,20039,-68
2021-06-12 18:30:02,1900.03,999.90,37.75,nan,1024937,28,20403,-68
2021-06-12 18:30:52,1742.82,999.90,37.31,nan,1028499,28,20385,-68
2021-06-12 18:31:23,1759.35,999.90,37.24,nan,1027386,28,20027,-68
2021-06-12 18:31:54,1712.20,999.90,37.94,nan,1031626,28,20531,-68
2021-06-12 18:32:25,1748.07,999.90,38.27,nan,1035217,28,20025,-68
2021-06-12 18:32:57,1870.72,999.90,37.84,nan,1036127,28,20032,-68
2021-06-12 18:33:28,1724.45,999.90,38.02,nan,1032105,28,20022,-68
2021-06-12 18:33:59,1728.57,999.90,38.21,nan,1024278,29,20023,-68
2021-06-12 18:34:30,1778.63,999.90,37.92,nan,1016376,29,20032,-68
2021-06-12 18:35:00,1999.90,999.90,37.77,nan,1020050,29,20028,-68
2021-06-12 18:35:32,1738.75,999.90,37.71,nan,1024002,29,20027,-67
2021-06-12 18:36:03,1713.07,999.90,38.17,nan,1024462,28,20509,-68
2021-06-12 18:36:36,1996.13,999.90,37.60,nan,1020281,28,20390,-68
2021-06-12 18:37:07,1920.90,999.90,38.31,nan,1028789,28,20481,-68
2021-06-12 18:37:38,1936.20,999.90,38.56,nan,1024091,29,20071,-68
2021-06-12 18:38:12,1902.90,999.90,37.94,nan,1016287,29,20088,-69
2021-06-12 18:38:43,1918.35,999.90,38.33,nan,1020253,29,20024,-67
2021-06-12 18:39:26,1918.63,999.90,38.59,nan,1024137,29,20030,-68
2021-06-12 18:39:59,1942.97,999.90,39.33,nan,1020234,29,20035,-68
2021-06-12 18:40:33,1927.57,999.90,38.46,nan,1015804,29,20538,-67
2021-06-12 18:41:04,1864.38,999.90,38.53,nan,1021310,29,20067,-69
2021-06-12 18:41:35,1893.03,999.90,38.91,nan,1026011,28,20111,-69
2021-06-12 18:42:06,1940.18,999.90,38.45,nan,1025478,28,20027,-69
2021-06-12 18:42:36,1999.90,999.90,39.11,nan,1028266,28,20080,-69
2021-06-12 18:43:08,1999.90,999.90,39.11,nan,1027840,28,20065,-69
2021-06-12 18:43:39,1955.85,999.90,39.10,nan,1024582,28,20055,-69
2021-06-12 18:44:10,1999.90,999.90,38.29,nan,1028954,28,20025,-69
2021-06-12 18:44:41,1999.90,999.90,38.89,nan,1036420,28,20060,-69
2021-06-12 18:45:12,1999.90,999.90,39.29,nan,1036178,28,20013,-69
2021-06-12 18:45:50,1999.80,999.90,38.58,nan,1032214,28,20109,-69
2021-06-12 18:46:25,1969.40,999.90,39.09,nan,1036457,28,20029,-69
2021-06-12 18:46:55,1971.07,999.90,39.59,nan,1032177,28,20018,-69
2021-06-12 18:47:26,1999.90,999.90,39.21,nan,1027993,28,20437,-69
2021-06-12 18:48:00,1999.90,999.90,39.66,nan,1024000,29,20023,-69
2021-06-12 18:48:30,1999.90,999.90,38.86,nan,1020897,29,20494,-69
2021-06-12 18:49:01,1999.90,999.90,39.25,nan,1024810,28,20050,-69
2021-06-12 18:49:32,1999.90,999.90,38.92,nan,1024755,28,20413,-69
2021-06-12 18:50:06,1999.90,999.90,38.79,nan,1020481,29,20054,-69
2021-06-12 18:50:36,1999.90,999.90,39.55,nan,1020349,29,20573,-69
2021-06-12 18:51:07,1999.90,999.90,39.59,nan,1020802,29,20112,-69
2021-06-12 18:51:38,1999.90,999.90,39.83,nan,1025315,28,20031,-69
2021-06-12 18:52:08,1999.90,999.90,40.05,nan,1032321,28,20502,-69
2021-06-12 18:52:39,1999.90,999.90,40.42,nan,1032304,28,20096,-70
2021-06-12 18:53:10,1999.90,999.90,40.46,nan,1032126,28,20376,-69
2021-06-12 18:53:41,1999.90,999.90,40.13,nan,1030328,28,20081,-70
2021-06-12 18:54:11,1999.90,999.90,39.75,nan,1032534,28,20026,-69
2021-06-12 18:54:42,1999.90,999.90,39.00,nan,1032287,28,20103,-69
2021-06-12 18:55:14,1999.90,999.90,38.56,nan,1031751,28,20042,-69
2021-06-12 18:55:45,1999.90,999.90,37.43,nan,1027910,28,20023,-69
2021-06-12 18:56:16,1999.90,999.90,37.15,nan,1028630,28,20031,-69
2021-06-12 18:56:46,1999.90,999.90,36.81,nan,1032257,28,20015,-69
2021-06-12 18:57:17,1999.90,999.90,37.30,nan,1032144,28,20428,-69
2021-06-12 18:57:50,1999.90,999.90,37.89,nan,1036239,28,20097,-69
2021-06-12 18:58:34,1999.90,999.90,38.03,nan,1036331,28,20010,-69
2021-06-12 18:59:05,1999.90,999.90,38.54,nan,1028189,28,20030,-69
2021-06-12 18:59:36,1999.90,999.90,38.34,nan,1016207,29,20023,-69
2021-06-12 19:00:09,1999.90,999.90,38.86,nan,1020236,29,20043,-69
2021-06-12 19:00:40,1999.90,999.90,38.68,nan,1024293,29,20405,-70
2021-06-12 19:01:11,1999.90,999.90,37.84,nan,1028090,28,20050,-69
2021-06-12 19:01:42,1999.90,999.90,38.45,nan,1023970,29,20027,-69
2021-06-12 19:02:13,1999.90,999.90,38.55,nan,1020099,29,20029,-69
2021-06-12 19:02:44,1999.90,999.90,37.64,nan,1016326,29,20020,-69
2021-06-12 19:03:15,1999.90,999.90,37.60,nan,1024037,29,20110,-67
2021-06-12 19:03:46,1999.90,999.90,36.69,nan,1028001,28,20405,-67
2021-06-12 19:04:17,1999.90,999.90,36.19,nan,1024195,29,20049,-67
2021-06-12 19:04:47,1999.90,999.90,36.23,nan,1024267,29,20113,-69
2021-06-12 19:05:18,1999.90,999.90,36.76,nan,1023970,28,20496,-69
2021-06-12 19:05:48,1999.90,999.90,36.33,nan,1027700,28,20011,-70
2021-06-12 19:06:19,1999.90,999.90,36.55,nan,1036263,28,20057,-68
2021-06-12 19:06:49,1999.90,999.90,36.55,nan,1036545,28,20082,-68
2021-06-12 19:07:20,1999.90,999.90,36.40,nan,1036373,28,20041,-69
2021-06-12 19:07:51,1999.90,999.90,37.10,nan,1036453,28,20018,-68
2021-06-12 19:08:21,1999.90,999.90,36.80,nan,1036504,28,20022,-68
2021-06-12 19:08:52,1999.90,999.90,36.88,nan,1036207,28,20077,-68
2021-06-12 19:09:22,1999.90,999.90,37.37,nan,1036071,28,20497,-68
2021-06-12 19:09:53,1999.90,999.90,37.63,nan,1035905,28,20026,-68
2021-06-12 19:10:23,1999.90,999.90,37.28,nan,1036123,28,20052,-68
2021-06-12 19:10:54,1999.90,999.90,37.39,nan,1036279,28,20048,-70
2021-06-12 19:11:25,1999.90,999.90,37.08,nan,1036410,28,20097,-70
2021-06-12 19:11:55,1999.90,999.90,36.20,nan,1036443,28,20017,-69
2021-06-12 19:12:26,1999.90,999.90,36.89,nan,1036665,28,20014,-69
2021-06-12 19:12:56,1999.90,999.90,37.73,nan,1036111,28,20048,-70
2021-06-12 19:13:28,1999.90,999.90,37.47,nan,1036016,28,20116,-70
2021-06-12 19:13:58,1999.90,999.90,38.02,nan,1036221,28,20443,-69
2021-06-12 19:14:33,1999.90,999.90,38.03,nan,1032360,28,20061,-70
2021-06-12 19:15:06,1999.90,999.90,37.71,nan,1035865,28,20017,-70
2021-06-12 19:15:38,1999.90,999.90,38.28,nan,1035654,28,20076,-68
2021-06-12 19:16:08,1999.90,999.90,37.58,nan,1033021,28,20161,-68
2021-06-12 19:16:39,1999.90,999.90,37.28,nan,1035813,28,20112,-68
2021-06-12 19:17:10,1999.90,999.90,37.38,nan,1036127,28,20026,-68
2021-06-12 19:17:41,1999.90,999.90,36.44,nan,1027848,28,20074,-69
2021-06-12 19:18:12,1999.90,999.90,36.56,nan,1028331,28,20019,-68
2021-06-12 19:18:43,1999.90,999.90,35.89,nan,1028129,28,20022,-68
2021-06-12 19:19:13,1999.90,999.90,36.14,nan,1024551,28,20038,-68
2021-06-12 19:19:44,1999.90,999.90,36.60,nan,1032010,28,20065,-69
2021-06-12 19:20:16,1999.90,999.90,36.53,nan,1032321,28,20097,-70
2021-06-12 19:20:47,1999.90,999.90,36.48,nan,1036332,28,20064,-68
2021-06-12 19:21:17,1999.90,999.90,36.11,nan,1036191,28,20471,-70
2021-06-12 19:21:50,1999.90,999.90,36.16,nan,1031920,28,20090,-67
2021-06-12 19:22:21,1999.90,999.90,35.20,nan,1031871,28,20121,-69
2021-06-12 19:22:52,1999.90,999.90,35.39,nan,1028668,28,20022,-69
2021-06-12 19:23:22,1999.90,999.90,35.60,nan,1028469,28,20456,-69
2021-06-12 19:23:53,1999.90,999.90,36.11,nan,1032108,28,20034,-69
2021-06-12 19:24:24,1999.90,999.90,36.75,nan,1032328,28,20022,-69
2021-06-12 19:24:54,1999.90,999.90,35.72,nan,1036239,28,20028,-69
2021-06-12 19:25:25,1999.90,999.90,36.32,nan,1035953,28,20042,-69
2021-06-12 19:25:56,1999.90,999.90,36.68,nan,1036422,28,20032,-69
2021-06-12 19:26:26,1999.90,999.90,36.39,nan,1035597,28,20024,-70
2021-06-12 19:26:57,1999.90,999.90,36.07,nan,1035975,28,20021,-70
2021-06-12 19:27:27,1999.90,999.90,36.36,nan,1035999,28,20076,-69
2021-06-12 19:27:58,1999.90,999.90,35.31,nan,1036152,28,20022,-69
2021-06-12 19:28:28,1999.90,999.90,34.04,nan,1036144,28,20049,-70
2021-06-12 19:28:59,1999.90,999.90,34.53,nan,1036166,28,20529,-68
2021-06-12 19:29:29,1999.90,999.90,34.33,nan,1036034,28,20498,-70
2021-06-12 19:30:00,1999.90,999.90,34.66,nan,1036149,28,20049,-69
2021-06-12 19:30:31,1999.90,999.90,34.71,nan,1032008,28,20085,-68
2021-06-12 19:31:02,1999.90,999.90,34.14,nan,1028149,28,20165,-67
2021-06-12 19:31:33,1999.90,999.90,33.84,nan,1027936,28,20018,-70
2021-06-12 19:32:03,1999.90,960.03,33.74,nan,1028359,28,20072,-69
2021-06-12 19:32:34,1999.90,999.90,33.95,nan,1036219,28,20032,-69
2021-06-12 19:33:05,1999.90,999.90,34.53,nan,1036203,28,20026,-69
2021-06-12 19:33:36,1999.90,999.90,34.95,nan,1031886,28,20168,-68
2021-06-12 19:34:08,1999.90,999.90,34.78,nan,1028229,28,20085,-69
2021-06-12 19:34:45,1999.90,999.90,35.06,nan,1028511,28,20023,-69
2021-06-12 19:35:18,1999.90,999.90,35.53,nan,1032968,28,20030,-70
2021-06-12 19:35:52,1999.90,999.90,35.11,nan,1035841,28,20018,-69
2021-06-12 19:36:26,1999.90,999.90,34.36,nan,1036018,28,20468,-69
2021-06-12 19:36:56,1999.90,999.90,33.87,nan,1031709,28,20460,-69
2021-06-12 19:37:39,1999.90,913.53,33.33,nan,1031841,28,20018,-68
2021-06-12 19:38:10,1999.90,999.90,33.54,nan,1030278,28,20011,-70
2021-06-12 19:38:47,1999.90,808.60,33.49,nan,1031723,28,20062,-68
2021-06-12 19:39:23,1999.90,999.90,34.29,nan,1030771,28,20484,-69
2021-06-12 19:39:53,1999.90,999.90,33.97,nan,1031218,28,20428,-69
2021-06-12 19:40:24,1999.90,863.67,33.57,nan,1031822,28,20026,-69
2021-06-12 19:40:57,1999.90,845.13,33.14,nan,1033545,28,20030,-69
2021-06-12 19:41:28,1999.90,999.90,33.67,nan,1036106,28,20029,-69
2021-06-12 19:42:00,1999.90,912.90,33.68,nan,1036063,28,20068,-69
2021-06-12 19:42:31,1999.90,999.90,34.08,nan,1036145,28,20033,-69
2021-06-12 19:43:01,1999.90,999.90,33.67,nan,1035885,28,20100,-69
2021-06-12 19:43:32,1999.90,999.90,33.92,nan,1031904,28,20376,-69
2021-06-12 19:44:03,1999.90,999.90,34.31,nan,1032015,28,20117,-69
2021-06-12 19:44:34,1999.90,999.90,34.35,nan,1032162,28,20034,-69
2021-06-12 19:45:05,1999.90,999.90,34.19,nan,1032328,28,20022,-70
2021-06-12 19:45:36,1999.90,999.90,34.75,nan,1035862,28,20026,-69
2021-06-12 19:46:07,1999.90,999.90,35.81,nan,1036427,28,20506,-70
2021-06-12 19:46:38,1999.90,976.22,34.56,nan,1036098,28,20022,-69
2021-06-12 19:47:09,1999.90,999.90,34.86,nan,1036393,28,20444,-68
2021-06-12 19:47:39,1999.90,999.90,35.25,nan,1035936,28,20018,-70
2021-06-12 19:48:10,1999.90,999.90,35.56,nan,1036126,28,20402,-70
2021-06-12 19:48:41,1999.90,973.42,35.28,nan,1031838,28,20013,-70
2021-06-12 19:49:12,1999.90,999.90,35.08,nan,1032056,28,20011,-70
2021-06-12 19:49:43,1999.90,999.90,34.91,nan,1031915,28,20025,-69
2021-06-12 19:50:14,1999.90,999.90,34.95,nan,1032409,28,20165,-69
2021-06-12 19:50:46,1999.90,999.90,34.85,nan,1036250,28,20014,-69
2021-06-12 19:51:16,1999.90,999.90,35.35,nan,1036210,28,20545,-69
2021-06-12 19:51:47,1999.90,999.90,35.61,nan,1035900,28,20045,-69
2021-06-12 19:52:17,1999.90,999.90,35.41,nan,1036155,28,20076,-70
2021-06-12 19:52:48,1999.90,935.33,35.05,nan,1036500,28,20057,-67
2021-06-12 19:53:18,1999.90,845.58,35.56,nan,1036485,28,20018,-68
2021-06-12 19:53:50,1999.90,951.40,35.25,nan,1036212,28,20025,-69
2021-06-12 19:54:21,1999.90,909.42,35.46,nan,1036452,28,20018,-70
2021-06-12 19:54:52,1999.90,868.00,35.59,nan,1036103,28,20368,-69
2021-06-12 19:55:23,1999.90,943.35,35.12,nan,1036370,28,20014,-69
2021-06-12 19:55:53,1999.90,892.78,35.44,nan,1035956,28,20010,-69
2021-06-12 19:56:24,1999.90,898.70,36.28,nan,1036128,28,20117,-69
2021-06-12 19:56:55,1999.90,814.45,36.10,nan,1036176,28,20101,-69
2021-06-12 19:57:25,1999.90,756.90,36.27,nan,1036020,28,20036,-68
2021-06-12 19:57:56,1999.90,851.40,36.59,nan,1035955,28,20014,-68
2021-06-12 19:58:27,1999.90,700.15,35.93,nan,1032251,28,20015,-68
2021-06-12 19:58:58,1999.90,999.90,34.60,nan,1032124,28,20022,-68
2021-06-12 19:59:29,1999.90,999.90,34.20,nan,1031707,28,20022,-67
2021-06-12 20:00:00,1985.78,629.63,33.85,nan,1031949,28,20025,-67
2021-06-12 20:00:31,1999.90,999.90,33.99,nan,1028150,28,20015,-66
2021-06-12 20:01:03,1999.90,448.60,35.26,nan,1032065,28,20018,-68
2021-06-12 20:01:34,1999.90,999.90,35.50,nan,1027996,28,20111,-71
2021-06-12 20:02:05,1999.90,999.90,35.75,nan,1024520,28,20030,-71
2021-06-12 20:02:35,1999.90,620.85,35.82,nan,1032105,28,20129,-68
2021-06-12 20:03:06,1999.90,702.78,35.85,nan,1032320,28,20014,-70
2021-06-12 20:03:39,1689.30,766.97,34.68,nan,1036030,28,20580,-70
2021-06-12 20:04:11,1999.90,689.95,35.03,nan,1036373,28,20026,-69
2021-06-12 20:04:42,1865.20,621.75,35.34,nan,1036048,28,20018,-69
2021-06-12 20:05:13,1999.90,999.90,34.44,nan,1036148,28,20093,-71
2021-06-12 20:05:44,1999.90,999.90,34.84,nan,1031543,28,20420,-69
2021-06-12 20:06:15,1999.90,999.90,35.78,nan,1031970,28,20022,-69
2021-06-12 20:06:46,1999.90,999.90,35.80,nan,1028364,28,20105,-69
2021-06-12 20:07:17,1237.70,149.05,36.04,nan,1032275,28,20028,-70
2021-06-12 20:07:48,1671.70,584.72,36.38,nan,1035888,28,20514,-67
2021-06-12 20:08:19,1999.90,999.90,36.47,nan,1032317,28,20105,-68
2021-06-12 20:08:50,1832.78,791.90,37.45,nan,1035973,28,20009,-68
2021-06-12 20:09:21,1999.90,999.90,37.28,nan,1032002,28,20388,-69
2021-06-12 20:09:52,1999.90,999.90,37.22,nan,1031292,28,20025,-69
2021-06-12 20:10:22,1999.90,999.90,37.44,nan,1032059,28,20014,-70
2021-06-12 20:10:54,1999.90,999.90,37.62,nan,1036114,28,20073,-69
2021-06-12 20:11:24,1999.90,999.90,37.60,nan,1036378,28,20112,-70
2021-06-12 20:11:57,1999.90,999.90,37.64,nan,1036234,28,20025,-69
2021-06-12 20:12:28,1999.90,999.90,36.84,nan,1036393,28,20026,-68
2021-06-12 20:12:59,1999.90,999.90,35.92,nan,1035959,28,20428,-70
2021-06-12 20:13:30,1999.90,999.90,35.97,nan,1036161,28,20021,-69
2021-06-12 20:14:01,1999.90,999.90,35.85,nan,1035884,28,20053,-70
2021-06-12 20:14:35,1999.90,999.90,36.12,nan,1035463,28,20026,-67
2021-06-12 20:15:07,1999.90,999.90,36.07,nan,1036347,28,20033,-69
2021-06-12 20:15:37,1999.90,999.90,36.22,nan,1031548,28,20097,-70
2021-06-12 20:16:08,1999.90,999.90,36.53,nan,1031895,28,20022,-69
2021-06-12 20:16:39,1999.90,999.90,36.12,nan,1031710,28,20018,-69
2021-06-12 20:17:09,1999.90,999.90,35.50,nan,1032229,28,20018,-69
2021-06-12 20:17:40,1999.90,999.90,35.29,nan,1036151,28,20022,-69
2021-06-12 20:18:10,1999.90,999.90,35.30,nan,1036335,28,20072,-68
2021-06-12 20:18:41,1999.90,999.90,35.50,nan,1035834,28,20042,-68
2021-06-12 20:19:11,1999.90,999.90,35.17,nan,1036128,28,20022,-68
2021-06-12 20:19:43,1999.90,999.90,35.29,nan,1035840,28,20068,-68
2021-06-12 20:20:15,1999.90,999.90,35.80,nan,1035520,28,20405,-69
2021-06-12 20:20:46,1999.90,999.90,35.16,nan,1035982,28,20021,-68
2021-06-12 20:21:17,1999.90,999.90,35.83,nan,1032083,28,20014,-69
2021-06-12 20:21:47,1999.90,999.90,35.78,nan,1031804,28,20018,-69
2021-06-12 20:22:18,1999.90,999.90,36.32,nan,1031936,28,20034,-69
2021-06-12 20:22:52,1999.90,999.90,35.75,nan,1035750,28,20025,-68
2021-06-12 20:23:23,1999.90,999.90,35.00,nan,1036131,28,20053,-68
2021-06-12 20:23:54,1999.90,999.90,34.73,nan,1035914,28,20049,-68
2021-06-12 20:24:24,1999.90,999.90,35.09,nan,1036036,28,20116,-69
2021-06-12 20:24:55,1999.90,999.90,35.60,nan,1031848,28,20039,-69
2021-06-12 20:25:26,1999.90,999.90,34.89,nan,1032076,28,20019,-69
2021-06-12 20:25:57,1999.90,999.90,33.87,nan,1035869,28,20061,-68
2021-06-12 20:26:27,1999.90,999.90,34.80,nan,1035567,28,20029,-69
2021-06-12 20:27:00,1999.90,999.90,34.38,nan,1036054,28,20475,-68
2021-06-12 20:27:30,1999.90,999.90,34.87,nan,1035993,28,20022,-68
2021-06-12 20:28:01,1999.90,999.90,35.04,nan,1035846,28,20033,-69
2021-06-12 20:28:32,1999.90,999.90,35.34,nan,1036325,28,20498,-70
2021-06-12 20:29:03,1999.90,999.90,35.54,nan,1036238,28,20033,-68
2021-06-12 20:29:35,1999.90,999.90,35.36,nan,1036036,28,20017,-70
2021-06-12 20:30:06,1999.90,999.90,35.65,nan,1035596,28,20033,-70
2021-06-12 20:30:37,1999.90,999.90,36.13,nan,1035856,28,20032,-68
2021-06-12 20:31:07,1999.90,999.90,36.39,nan,1031901,28,20037,-70
2021-06-12 20:31:38,1999.90,999.90,36.54,nan,1031923,28,20018,-69
2021-06-12 20:32:09,1999.90,999.90,36.36,nan,1031488,28,20538,-70
2021-06-12 20:32:39,1999.90,999.90,36.26,nan,1032013,28,20431,-70
2021-06-12 20:33:10,1999.90,999.90,35.91,nan,1036136,28,20021,-69
2021-06-12 20:33:41,1999.90,999.90,35.32,nan,1040094,28,20108,-70
2021-06-12 20:34:12,1999.90,999.90,36.49,nan,1035500,28,20054,-70
2021-06-12 20:34:42,1999.90,999.90,36.95,nan,1031651,28,20017,-70
2021-06-12 20:35:13,1999.90,999.90,36.55,nan,1031961,28,20101,-69
2021-06-12 20:35:44,1999.90,999.90,36.20,nan,1023632,28,20117,-70
2021-06-12 20:36:15,1999.90,999.90,36.36,nan,1028027,28,20023,-69
2021-06-12 20:36:45,1999.90,999.90,36.77,nan,1032008,28,20014,-70
2021-06-12 20:37:16,1999.90,999.90,36.47,nan,1032010,28,20025,-70
2021-06-12 20:37:46,1999.90,999.90,36.78,nan,1036308,28,20410,-70
2021-06-12 20:38:17,1999.90,999.90,36.13,nan,1036198,28,20390,-69
2021-06-12 20:38:48,1999.90,999.90,35.53,nan,1035973,28,20033,-68
2021-06-12 20:39:19,1999.90,999.90,35.60,nan,1035912,28,20022,-68
2021-06-12 20:39:49,1999.90,999.90,36.53,nan,1035706,28,20445,-67
2021-06-12 20:40:20,1999.90,999.90,35.18,nan,1035975,28,20429,-70
2021-06-12 20:40:51,1999.90,999.90,35.94,nan,1035880,28,20022,-69
2021-06-12 20:41:22,1999.90,999.90,36.52,nan,1036020,28,20347,-69
2021-06-12 20:41:52,1999.90,999.90,35.95,nan,1031908,28,20021,-69
2021-06-12 20:42:23,1999.90,999.90,36.18,nan,1031262,28,20021,-68
2021-06-12 20:42:53,1999.90,999.90,36.77,nan,1032022,28,20024,-67
2021-06-12 20:43:24,1999.90,999.90,37.16,nan,1032063,28,20388,-69
2021-06-12 20:43:55,1999.90,999.90,36.87,nan,1035878,28,20041,-68
2021-06-12 20:44:25,1999.90,999.90,36.77,nan,1036225,28,20348,-68
2021-06-12 20:44:56,1999.90,999.90,36.72,nan,1036324,28,20021,-69
2021-06-12 20:45:27,1999.90,999.90,36.03,nan,1035908,28,20021,-69
2021-06-12 20:45:57,1999.90,999.90,36.50,nan,1035916,28,20018,-70
2021-06-12 20:46:31,1999.90,999.90,36.92,nan,1035606,28,20021,-70
2021-06-12 20:47:02,1999.90,999.90,35.69,nan,1035940,28,20029,-68
2021-06-12 20:47:33,1999.90,999.90,35.75,nan,1032430,28,20050,-70
2021-06-12 20:48:04,1999.90,999.90,35.41,nan,1031793,28,20026,-69
2021-06-12 20:48:34,1999.90,999.90,35.85,nan,1031885,28,20061,-69
2021-06-12 20:49:05,1999.90,999.90,35.56,nan,1032155,28,20041,-70
2021-06-12 20:49:36,1999.90,999.90,35.99,nan,1035980,28,20022,-70
2021-06-12 20:50:08,1999.90,999.90,35.48,nan,1036171,28,20033,-70
2021-06-12 20:50:39,1999.90,999.90,35.07,nan,1036365,28,20068,-70
2021-06-12 20:51:10,1999.90,999.90,35.64,nan,1036072,28,20479,-70
2021-06-12 20:51:41,1999.90,999.90,35.14,nan,1035938,28,20022,-69
2021-06-12 20:52:11,1999.90,999.90,35.45,nan,1035451,28,20026,-69
2021-06-12 20:52:42,1999.90,999.90,34.94,nan,1032053,28,20554,-69
2021-06-12 20:53:12,1999.90,999.90,35.13,nan,1032035,28,20029,-69
2021-06-12 20:53:43,1999.90,999.90,33.97,nan,1035906,28,20029,-69
2021-06-12 20:54:13,1999.90,999.90,34.07,nan,1035786,28,20018,-69
2021-06-12 20:54:44,1999.90,999.90,34.48,nan,1035958,28,20514,-69
2021-06-12 20:55:15,1999.90,999.90,34.63,nan,1036058,28,20109,-69
2021-06-12 20:55:45,1999.90,999.90,34.70,nan,1035629,28,20068,-69
2021-06-12 20:56:16,1999.90,999.90,34.69,nan,1035395,28,20025,-69
2021-06-12 20:56:47,1999.90,999.90,34.67,nan,1035985,28,20044,-69
2021-06-12 20:57:17,1999.90,999.90,34.72,nan,1035879,28,20029,-69
2021-06-12 20:57:48,1999.90,999.90,35.13,nan,1035991,28,20026,-71
2021-06-12 20:58:19,1999.90,999.90,35.20,nan,1035773,28,20030,-69
2021-06-12 20:58:50,1999.90,999.90,35.01,nan,1036154,28,20022,-69
2021-06-12 20:59:20,1999.90,999.90,34.63,nan,1035930,28,20043,-69
2021-06-12 20:59:51,1999.90,999.90,34.93,nan,1031922,28,20033,-69
2021-06-12 21:00:22,1999.90,999.90,34.61,nan,1031599,28,20022,-70
2021-06-12 21:00:52,1999.90,999.90,35.04,nan,1032046,28,20081,-69
2021-06-12 21:01:23,1999.90,999.90,35.29,nan,1035493,28,20598,-69
2021-06-12 21:01:54,1999.90,999.90,35.64,nan,1035662,28,20387,-69
2021-06-12 21:02:33,1999.90,999.90,35.88,nan,1031717,28,20101,-70
2021-06-12 21:03:04,1999.90,999.90,35.24,nan,1033350,28,20023,-69
2021-06-12 21:03:34,1999.90,999.90,34.57,nan,1036008,28,20030,-69
2021-06-12 21:04:05,1999.90,999.90,34.29,nan,1036759,28,20021,-69
2021-06-12 21:04:36,1999.90,999.90,34.51,nan,1036703,28,20399,-69
2021-06-12 21:05:09,1999.90,999.90,34.81,nan,1036698,28,20017,-68
2021-06-12 21:05:43,1999.90,999.90,34.77,nan,1036047,28,20108,-68
2021-06-12 21:06:14,1999.90,999.90,34.57,nan,1036561,28,20025,-69
2021-06-12 21:06:45,1999.90,999.90,35.06,nan,1032697,28,20077,-70
2021-06-12 21:07:15,1999.90,999.90,34.73,nan,1032605,28,20430,-70
2021-06-12 21:07:46,1999.90,999.90,35.22,nan,1032998,28,20371,-70
2021-06-12 21:08:17,1999.90,999.90,35.42,nan,1036580,28,20018,-69
2021-06-12 21:08:47,1999.90,999.90,35.58,nan,1032671,28,20026,-69
2021-06-12 21:09:18,1999.90,999.90,35.27,nan,1032674,28,20014,-69
2021-06-12 21:09:49,1999.90,999.90,35.75,nan,1032732,28,20108,-69
2021-06-12 21:10:19,1999.90,999.90,35.63,nan,1032655,28,20026,-69
2021-06-12 21:10:50,1999.90,999.90,36.51,nan,1036988,28,20022,-69
2021-06-12 21:11:20,1999.90,999.90,35.97,nan,1036698,28,20045,-69
2021-06-12 21:11:51,1999.90,999.90,36.08,nan,1036687,28,20053,-69
2021-06-12 21:12:22,1999.90,999.90,35.74,nan,1036940,28,20156,-69
2021-06-12 21:12:54,1999.90,999.90,35.62,nan,1036692,28,20411,-69
2021-06-12 21:13:25,1999.90,999.90,35.70,nan,1036407,28,20487,-70
2021-06-12 21:13:55,1999.90,999.90,35.84,nan,1036693,28,20022,-69
2021-06-12 21:14:26,1999.90,999.90,35.53,nan,1032366,28,20407,-69
2021-06-12 21:14:57,1999.90,999.90,35.33,nan,1033038,28,20447,-69
2021-06-12 21:15:28,1999.90,999.90,34.68,nan,1036422,28,20026,-70
2021-06-12 21:15:59,1999.90,999.90,34.67,nan,1036717,28,20017,-68
2021-06-12 21:16:30,1999.90,999.90,34.90,nan,1036473,28,20360,-69
2021-06-12 21:17:00,1999.90,999.90,35.33,nan,1036961,28,20014,-70
2021-06-12 21:17:31,1999.90,999.90,36.20,nan,1036980,28,20026,-69
2021-06-12 21:18:01,1999.90,999.90,35.69,nan,1036949,28,20018,-70
2021-06-12 21:18:32,1999.90,999.90,35.89,nan,1036848,28,20022,-70
2021-06-12 21:19:03,1999.90,999.90,36.04,nan,1036931,28,20025,-70
2021-06-12 21:19:33,1999.90,999.90,36.82,nan,1037091,28,20029,-70
2021-06-12 21:20:05,1999.90,999.90,35.92,nan,1036575,28,20065,-70
2021-06-12 21:20:36,1999.90,999.90,35.29,nan,1036619,28,20025,-70
2021-06-12 21:21:07,1999.90,999.90,35.15,nan,1036652,28,20018,-69
2021-06-12 21:21:37,1999.90,999.90,34.95,nan,1036799,28,20013,-69
2021-06-12 21:22:08,1999.90,999.90,34.31,nan,1036349,28,20041,-69
2021-06-12 21:22:39,1999.90,999.90,34.59,nan,1036524,28,20037,-69
2021-06-12 21:23:10,1999.90,999.90,35.08,nan,1032434,28,20065,-69
2021-06-12 21:23:42,1999.90,999.90,35.42,nan,1028615,28,20416,-69
2021-06-12 21:24:12,1999.90,999.90,36.33,nan,1024824,28,20019,-69
2021-06-12 21:24:43,1999.90,999.90,35.98,nan,1028487,28,20023,-69
2021-06-12 21:25:14,1999.90,999.90,35.01,nan,1028856,28,20389,-69
2021-06-12 21:25:45,1999.90,999.90,36.15,nan,1024312,28,20082,-69
2021-06-12 21:26:15,1999.90,999.90,34.52,nan,1028474,28,20081,-69
2021-06-12 21:26:46,1999.90,999.90,34.66,nan,1024824,28,20034,-69
2021-06-12 21:27:16,1999.90,999.90,35.37,nan,1028788,28,20404,-69
2021-06-12 21:27:47,1999.90,999.90,35.38,nan,1032541,28,20037,-70
2021-06-12 21:28:18,1999.90,999.90,35.78,nan,1032593,28,20053,-69
2021-06-12 21:28:48,1999.90,999.90,35.34,nan,1036627,28,20491,-69
2021-06-12 21:29:19,1999.90,999.90,34.91,nan,1036668,28,20109,-69
2021-06-12 21:29:49,1999.90,999.90,35.08,nan,1036691,28,20026,-70
2021-06-12 21:30:20,1999.90,999.90,35.08,nan,1036762,28,20379,-69
2021-06-12 21:30:50,1999.90,999.90,34.62,nan,1036869,28,20071,-69
2021-06-12 21:31:24,1999.90,999.90,34.42,nan,1036938,28,20032,-70
2021-06-12 21:31:54,1999.90,999.90,35.54,nan,1036920,28,20037,-69
2021-06-12 21:32:25,1999.90,999.90,35.69,nan,1036422,28,20028,-69
2021-06-12 21:32:55,1999.90,999.90,35.17,nan,1036582,28,20383,-68
2021-06-12 21:33:26,1999.90,999.90,33.71,nan,1036952,28,20026,-68
2021-06-12 21:33:57,1999.90,999.90,33.56,nan,1036929,28,20053,-68
2021-06-12 21:34:27,1999.90,999.90,33.53,nan,1036775,28,20464,-68
2021-06-12 21:34:58,1999.90,999.90,33.93,nan,1037072,28,20121,-69
2021-06-12 21:35:29,1999.90,999.90,34.06,nan,1036650,28,20064,-68
2021-06-12 21:35:59,1999.90,999.90,34.40,nan,1036641,28,20029,-68
2021-06-12 21:36:30,1999.90,999.90,34.73,nan,1036217,28,20022,-68
2021-06-12 21:37:16,1999.90,999.90,34.35,nan,1036757,28,20519,-68
2021-06-12 21:38:14,1999.90,999.90,34.50,nan,1034912,28,20110,-68
2021-06-12 21:38:46,1999.90,999.90,33.99,nan,1036340,28,20537,-68
2021-06-12 21:39:17,1999.90,999.90,34.49,nan,1028550,28,20023,-68
2021-06-12 21:39:48,1999.90,999.90,33.93,nan,1024531,29,20030,-68
2021-06-12 21:40:19,1999.90,999.90,33.75,nan,1016522,29,20020,-68
2021-06-12 21:40:50,1999.90,999.90,32.91,nan,1015156,29,20494,-67
2021-06-12 21:41:30,1999.90,999.90,32.26,nan,1015494,29,20030,-67
2021-06-12 21:42:05,32.94,32.94,32.94,nan,1020495,29,20026,-68
2021-06-12 21:42:36,1999.90,999.90,32.43,nan,1024094,28,19906,-67
2021-06-12 21:43:10,1999.90,999.90,33.86,nan,1026659,28,20023,-67
2021-06-12 21:43:47,1999.90,999.90,33.76,nan,1028370,28,20023,-67
2021-06-12 21:44:20,1999.90,999.90,34.29,nan,1028374,28,20019,-68
2021-06-12 21:44:51,1999.90,999.90,34.43,nan,1025853,28,20038,-68
2021-06-12 21:45:22,1999.90,999.90,34.53,nan,1028006,28,20358,-70
2021-06-12 21:45:52,1999.90,999.90,34.69,nan,1027689,28,20093,-67
2021-06-12 21:46:23,1999.90,999.90,34.37,nan,1028536,28,20476,-69
2021-06-12 21:46:54,1999.90,999.90,34.78,nan,1032356,28,20517,-70
2021-06-12 21:47:24,1999.90,999.90,35.05,nan,1040668,28,20017,-70
2021-06-12 21:47:55,1999.90,999.90,34.26,nan,1036585,28,20014,-68
2021-06-12 21:48:30,1999.90,999.90,34.12,nan,1036448,28,20021,-67
2021-06-12 21:49:08,1999.90,999.90,34.81,nan,1028506,28,20043,-68
2021-06-12 21:49:43,1999.90,999.90,34.73,nan,1022249,29,20034,-68
2021-06-12 21:50:23,1999.90,999.90,34.81,nan,1016553,29,20609,-68
2021-06-12 21:50:54,1999.90,999.90,34.85,nan,1020374,29,20525,-69
2021-06-12 21:51:27,1999.90,999.90,34.90,nan,1024559,29,20021,-68
2021-06-12 21:51:58,1999.90,999.90,35.11,nan,1026268,28,20015,-68
2021-06-12 21:52:28,1999.90,999.90,35.00,nan,1026346,28,20070,-68
2021-06-12 21:52:59,1999.90,999.90,35.24,nan,1032891,28,20014,-68
2021-06-12 21:53:29,1999.90,999.90,35.25,nan,1036566,28,20036,-69
2021-06-12 21:54:00,1999.90,999.90,35.20,nan,1036639,28,20026,-69
2021-06-12 21:54:30,1999.90,999.90,35.72,nan,1036657,28,20010,-69
2021-06-12 21:55:01,1999.90,999.90,34.19,nan,1036503,28,20013,-69
2021-06-12 21:55:32,1999.90,999.90,34.35,nan,1032081,28,20010,-69
2021-06-12 21:56:02,1999.90,999.90,34.57,nan,1032584,28,20404,-69
2021-06-12 21:56:33,1999.90,999.90,34.61,nan,1032402,28,20014,-67
2021-06-12 21:57:05,1999.90,999.90,34.65,nan,1032522,28,20018,-70
2021-06-12 21:57:36,1999.90,999.90,35.09,nan,1032359,28,20077,-68
2021-06-12 21:58:06,1999.90,999.90,35.44,nan,1032561,28,20022,-68
2021-06-12 21:58:37,1999.90,999.90,34.75,nan,1032618,28,20085,-68
2021-06-12 21:59:07,1999.90,999.90,35.27,nan,1036312,28,20032,-68
2021-06-12 21:59:38,1999.90,999.90,35.06,nan,1036523,28,20460,-68
2021-06-12 22:00:30,1999.90,999.90,35.11,nan,1036965,28,20026,-70
2021-06-12 22:01:05,1999.90,999.90,33.86,nan,1024062,29,20031,-68
2021-06-12 22:01:36,1999.90,999.90,33.71,nan,1024357,29,20466,-69
2021-06-12 22:02:07,1999.90,999.90,34.92,nan,1034493,28,20030,-68
2021-06-12 22:02:40,1999.90,999.90,34.20,nan,1036351,28,20521,-68
2021-06-12 22:03:11,1999.90,999.90,34.09,nan,1036477,28,20104,-68
2021-06-12 22:03:41,1999.90,999.90,35.00,nan,1036565,28,20026,-68
2021-06-12 22:04:13,1999.90,999.90,34.39,nan,1036721,28,20063,-68
2021-06-12 22:04:43,1999.90,999.90,34.75,nan,1036315,28,20108,-69
2021-06-12 22:05:14,1999.90,999.90,35.07,nan,1036354,28,20029,-68
2021-06-12 22:05:44,1999.90,999.90,34.01,nan,1036242,28,20522,-68
2021-06-12 22:06:16,1999.90,999.90,34.09,nan,1036598,28,20018,-68
2021-06-12 22:06:46,1999.90,999.90,34.50,nan,1036365,28,20010,-68
2021-06-12 22:07:17,1999.90,999.90,34.70,nan,1036327,28,20368,-68
2021-06-12 22:07:48,1999.90,999.90,35.42,nan,1036853,28,20093,-68
2021-06-12 22:08:19,1999.90,999.90,35.07,nan,1032277,28,20503,-68
2021-06-12 22:08:50,1999.90,999.90,34.67,nan,1028216,28,20101,-68
2021-06-12 22:09:20,1999.90,999.90,35.24,nan,1028452,28,20078,-68
2021-06-12 22:09:51,1999.90,999.90,34.93,nan,1028900,28,20026,-68
2021-06-12 22:10:22,1999.90,999.90,34.93,nan,1036630,28,20018,-67
2021-06-12 22:10:53,1999.90,999.90,35.08,nan,1036257,28,20022,-68
2021-06-12 22:11:24,1999.90,999.90,35.17,nan,1036457,28,20479,-70
2021-06-12 22:11:55,1999.90,999.90,35.83,nan,1035961,28,20096,-68
2021-06-12 22:12:25,1999.90,999.90,34.62,nan,1036317,28,20010,-68
2021-06-12 22:12:56,1999.90,999.90,34.81,nan,1035776,28,20025,-70
2021-06-12 22:13:28,1999.90,999.90,34.48,nan,1036768,28,20026,-70
2021-06-12 22:13:58,1999.90,999.90,35.45,nan,1036465,28,20018,-70
2021-06-12 22:14:29,1999.90,999.90,34.93,nan,1036478,28,20010,-70
2021-06-12 22:14:59,1999.90,999.90,35.11,nan,1035901,28,20084,-70
2021-06-12 22:15:30,1999.90,999.90,35.30,nan,1031409,28,20045,-70
2021-06-12 22:16:01,1999.90,999.90,34.87,nan,1036314,28,20097,-70
2021-06-12 22:16:32,1999.90,999.90,34.91,nan,1036134,28,20014,-69
2021-06-12 22:17:06,1999.90,999.90,34.57,nan,1036401,28,20022,-69
2021-06-12 22:17:36,1999.90,999.90,35.04,nan,1036506,28,20022,-70
2021-06-12 22:18:08,1999.90,999.90,34.20,nan,1036453,28,20046,-69
2021-06-12 22:18:38,1999.90,999.90,34.62,nan,1035457,28,20387,-70
2021-06-12 22:19:10,1999.90,999.90,33.87,nan,1032723,28,20065,-69
2021-06-12 22:19:43,1999.90,999.90,33.60,nan,1032300,28,20036,-69
2021-06-12 22:20:18,1999.90,999.90,34.52,nan,1032211,28,20460,-69
2021-06-12 22:21:01,1999.90,999.90,34.21,nan,1031956,28,20496,-69
2021-06-12 22:21:37,1999.90,999.90,33.81,nan,1035058,28,20058,-69
2021-06-12 22:22:08,1999.90,999.90,33.59,nan,1035867,28,20022,-69
2021-06-12 22:22:39,1999.90,999.90,34.76,nan,1035774,28,20025,-69
2021-06-12 22:23:09,1999.90,999.90,35.46,nan,1036381,28,20101,-69
2021-06-12 22:23:40,1999.90,999.90,35.70,nan,1036406,28,20434,-70
2021-06-12 22:24:14,1999.90,999.90,34.88,nan,1032394,28,20460,-69
2021-06-12 22:24:45,1999.90,999.90,34.43,nan,1031926,28,20032,-69
2021-06-12 22:25:15,1999.90,999.90,34.65,nan,1027768,28,20026,-69
2021-06-12 22:25:46,1999.90,999.90,35.19,nan,1028407,28,20038,-69
2021-06-12 22:26:17,1999.90,999.90,35.43,nan,1031661,28,20021,-68
2021-06-12 22:26:48,1999.90,999.90,34.97,nan,1031964,28,20022,-68
2021-06-12 22:27:19,1999.90,999.90,35.18,nan,1032222,28,20535,-69
2021-06-12 22:27:49,1999.90,999.90,35.32,nan,1032414,28,20026,-69
2021-06-12 22:28:20,1999.90,999.90,35.18,nan,1024332,28,20030,-69
2021-06-12 22:28:50,1999.90,999.90,35.68,nan,1027897,28,20027,-68
2021-06-12 22:29:21,1999.90,999.90,35.66,nan,1028056,28,20034,-68
2021-06-12 22:29:52,1999.90,999.90,35.94,nan,1024240,28,20031,-68
2021-06-12 22:30:23,1999.90,999.90,35.70,nan,1032317,28,20030,-68
2021-06-12 22:30:54,1999.90,999.90,35.40,nan,1032470,28,20101,-69
2021-06-12 22:31:24,1999.90,999.90,35.08,nan,1036172,28,20066,-69
2021-06-12 22:31:55,1999.90,999.90,35.73,nan,1032614,28,20387,-69
2021-06-12 22:32:26,1999.90,999.90,35.83,nan,1032116,28,20053,-68
2021-06-12 22:32:56,1999.90,999.90,35.93,nan,1031906,28,20221,-68
2021-06-12 22:33:27,1999.90,999.90,35.88,nan,1027954,28,20121,-68
2021-06-12 22:33:58,1999.90,999.90,35.67,nan,1028182,28,20452,-68
2021-06-12 22:34:28,1999.90,999.90,35.78,nan,1032346,28,20022,-68
2021-06-12 22:34:59,1999.90,999.90,35.98,nan,1032180,28,20030,-68
2021-06-12 22:35:30,1999.90,999.90,36.18,nan,1032808,28,20360,-68
2021-06-12 22:36:00,1999.90,999.90,35.96,nan,1036675,28,20014,-68
2021-06-12 22:36:31,1999.90,999.90,36.13,nan,1036708,28,20537,-69
2021-06-12 22:37:02,1999.90,999.90,36.04,nan,1036137,28,20021,-69
2021-06-12 22:37:32,1999.90,999.90,35.74,nan,1031526,28,20567,-68
2021-06-12 22:38:03,1999.90,999.90,35.44,nan,1032318,28,20034,-69
2021-06-12 22:38:36,1999.90,999.90,35.61,nan,1032471,28,20097,-68
2021-06-12 22:39:09,1999.90,999.90,35.75,nan,1032485,28,20021,-68
2021-06-12 22:39:39,1999.90,999.90,35.61,nan,1031982,28,20452,-70
2021-06-12 22:40:12,1999.90,999.90,34.96,nan,1032299,28,20010,-69
2021-06-12 22:40:43,1999.90,999.90,34.50,nan,1032952,28,20025,-67
2021-06-12 22:41:13,1999.90,999.90,35.02,nan,1035683,28,20128,-69
2021-06-12 22:41:45,1999.90,999.90,35.37,nan,1036349,28,20025,-70
2021-06-12 22:42:16,1999.90,999.90,35.33,nan,1035389,28,20013,-68
2021-06-12 22:42:46,1999.90,999.90,35.61,nan,1035408,28,20372,-68
2021-06-12 22:43:17,1999.90,999.90,35.58,nan,1035536,28,20014,-68
2021-06-12 22:43:48,1999.90,999.90,34.16,nan,1032333,28,20061,-68
2021-06-12 22:44:18,1999.90,999.90,34.70,nan,1031367,28,20018,-69
2021-06-12 22:44:49,1999.90,999.90,34.59,nan,1031148,28,20026,-68
2021-06-12 22:45:20,1999.90,999.90,34.66,nan,1023376,29,20643,-69
2021-06-12 22:45:51,1999.90,999.90,35.22,nan,1020108,29,20008,-69
2021-06-12 22:46:22,1999.90,999.90,35.59,nan,1020227,29,20030,-69
2021-06-12 22:46:52,1999.90,999.90,35.79,nan,1023657,28,20122,-69
2021-06-12 22:47:23,1999.90,999.90,35.34,nan,1024463,28,20054,-68
2021-06-12 22:47:53,1999.90,999.90,35.63,nan,1028547,28,20018,-68
2021-06-12 22:48:24,1999.90,999.90,35.34,nan,1032306,28,20112,-69
2021-06-12 22:48:55,1999.90,999.90,35.52,nan,1033337,28,20021,-69
2021-06-12 22:49:25,1999.90,999.90,35.34,nan,1036622,28,20017,-69
2021-06-12 22:49:56,1999.90,999.90,34.76,nan,1035453,28,20029,-69
2021-06-12 22:50:27,1999.90,999.90,34.44,nan,1035986,28,20022,-69
2021-06-12 22:50:58,1999.90,999.90,34.75,nan,1036114,28,20148,-69
2021-06-12 22:51:33,1999.90,999.90,34.79,nan,1035622,28,20153,-69
2021-06-12 22:52:04,1999.90,999.90,34.77,nan,1032178,28,20018,-69
2021-06-12 22:52:36,1999.90,999.90,34.63,nan,1032278,28,20030,-69
2021-06-12 22:53:07,1999.90,999.90,35.18,nan,1031931,28,20094,-69
2021-06-12 22:53:44,1999.90,999.90,35.41,nan,1032792,28,20019,-67
2021-06-12 22:54:15,1999.90,999.90,34.42,nan,1039815,28,20018,-68
2021-06-12 22:54:45,1999.90,999.90,34.85,nan,1038930,28,20021,-68
2021-06-12 22:55:16,1999.90,999.90,35.21,nan,1038124,28,20021,-68
2021-06-12 22:55:47,1999.90,999.90,34.70,nan,1034873,28,20033,-68
2021-06-12 22:56:21,1999.90,999.90,35.00,nan,1032009,28,20021,-68
2021-06-12 22:56:51,1999.90,999.90,34.26,nan,1028072,28,20049,-68
2021-06-12 22:57:21,1999.90,999.90,34.47,nan,1028579,28,20416,-68
2021-06-12 22:57:53,1999.90,999.90,35.03,nan,1032045,28,20022,-68
2021-06-12 22:58:24,1999.90,999.90,34.69,nan,1032017,28,20383,-68
2021-06-12 22:58:59,1999.90,999.90,34.18,nan,1032667,28,20021,-68
2021-06-12 22:59:30,1999.90,999.90,33.57,nan,1034708,28,20519,-68
2021-06-12 23:00:00,1999.90,999.90,33.76,nan,1036439,28,20034,-68
2021-06-12 23:00:32,1999.90,999.90,34.01,nan,1036061,28,20018,-69
2021-06-12 23:01:02,1999.90,999.90,34.58,nan,1029496,28,20034,-68
2021-06-12 23:01:33,1999.90,999.90,34.39,nan,1030259,28,20083,-69
2021-06-12 23:02:03,1999.90,999.90,34.81,nan,1032338,28,20503,-68
2021-06-12 23:02:34,1999.90,999.90,34.13,nan,1028179,28,20154,-68
2021-06-12 23:03:06,1999.90,999.90,34.41,nan,1031724,28,20403,-68
2021-06-12 23:03:37,1999.90,999.90,34.18,nan,1031806,28,20419,-68
2021-06-12 23:04:08,1999.90,999.90,34.15,nan,1031908,28,20022,-68
2021-06-12 23:04:38,1999.90,999.90,34.18,nan,1033371,28,20109,-68
2021-06-12 23:05:09,1999.90,999.90,33.09,nan,1035763,28,20044,-68
2021-06-12 23:05:40,1999.90,999.90,33.63,nan,1035932,28,20507,-69
2021-06-12 23:06:11,1999.90,999.90,33.25,nan,1036228,28,20028,-69
2021-06-12 23:06:41,1999.90,999.90,33.42,nan,1035872,28,20088,-69
2021-06-12 23:07:12,1999.90,999.90,33.99,nan,1031256,28,20029,-69
2021-06-12 23:07:43,1999.90,999.90,33.27,nan,1032257,28,20567,-69
2021-06-12 23:08:14,1999.90,999.90,33.25,nan,1032154,28,20027,-69
2021-06-12 23:08:45,1999.90,999.90,33.36,nan,1036412,28,20487,-68
2021-06-12 23:09:15,1999.90,999.90,33.71,nan,1035512,28,20013,-68
2021-06-12 23:09:46,1999.90,999.90,34.02,nan,1036395,28,20391,-69
2021-06-12 23:10:18,1999.90,999.90,33.87,nan,1035942,28,20018,-69
2021-06-12 23:10:48,1999.90,999.90,33.68,nan,1032526,28,20022,-69
2021-06-12 23:11:19,1999.90,999.90,34.36,nan,1031717,28,20133,-69
2021-06-12 23:11:50,1999.90,999.90,34.77,nan,1022866,29,20038,-68
2021-06-12 23:12:20,1999.90,999.90,34.70,nan,1024452,28,20030,-69
2021-06-12 23:12:51,1999.90,999.90,34.74,nan,1027660,28,20023,-69
2021-06-12 23:13:22,1999.90,999.90,33.75,nan,1032271,28,20029,-68
2021-06-12 23:13:52,1999.90,999.90,34.11,nan,1036493,28,20360,-69
2021-06-12 23:14:23,1999.90,999.90,34.52,nan,1036276,28,20108,-69
2021-06-12 23:14:53,1999.90,999.90,34.18,nan,1036165,28,20018,-68
2021-06-12 23:15:24,1999.90,999.90,34.46,nan,1036057,28,20399,-69
2021-06-12 23:15:54,1999.90,999.90,34.42,nan,1036061,28,20018,-69
2021-06-12 23:16:25,1999.90,999.90,34.33,nan,1036137,28,20018,-69
2021-06-12 23:16:56,1999.90,999.90,34.04,nan,1036022,28,20109,-69
2021-06-12 23:17:26,1999.90,999.90,33.85,nan,1036133,28,20551,-69
2021-06-12 23:17:57,1999.90,999.90,33.34,nan,1032202,28,20041,-69
2021-06-12 23:18:27,1999.90,999.90,33.66,nan,1032324,28,20025,-69
2021-06-12 23:18:58,1999.90,999.90,33.75,nan,1036184,28,20028,-69
2021-06-12 23:19:28,1999.90,999.90,33.89,nan,1036145,28,20426,-68
2021-06-12 23:19:59,1999.90,999.90,33.12,nan,1036490,28,20105,-69
2021-06-12 23:20:29,1999.90,999.90,33.54,nan,1036533,28,20341,-68
2021-06-12 23:21:00,1999.90,999.90,33.59,nan,1036078,28,20089,-69
2021-06-12 23:21:30,1999.90,999.90,33.66,nan,1036113,28,20068,-69
2021-06-12 23:22:01,1999.90,999.90,33.54,nan,1035864,28,20110,-69
2021-06-12 23:22:33,1999.90,999.90,33.03,nan,1036148,28,20038,-68
2021-06-12 23:23:03,1999.90,999.90,32.32,nan,1036449,28,20468,-68
2021-06-12 23:23:34,1999.90,999.90,32.06,nan,1036513,28,20021,-68
2021-06-12 23:24:05,1999.90,999.90,32.31,nan,1036499,28,20029,-68
2021-06-12 23:24:36,1999.90,999.90,32.73,nan,1032509,28,20014,-68
2021-06-12 23:25:07,1999.90,999.90,32.66,nan,1032411,28,20404,-68
2021-06-12 23:25:38,1999.90,999.90,32.17,nan,1031428,28,20010,-68
2021-06-12 23:26:09,1999.90,999.90,32.11,nan,1032105,28,20014,-69
2021-06-12 23:26:40,1999.90,999.90,32.37,nan,1032873,28,20014,-69
2021-06-12 23:27:10,1999.90,999.90,32.67,nan,1036108,28,20133,-69
2021-06-12 23:27:41,1999.90,999.90,32.57,nan,1036400,28,20047,-69
2021-06-12 23:28:12,1999.90,999.90,32.47,nan,1036155,28,20072,-68
2021-06-12 23:28:42,1999.90,999.90,32.60,nan,1032093,28,20018,-69
2021-06-12 23:29:13,1999.90,999.90,32.43,nan,1031990,28,20022,-69
2021-06-12 23:29:44,1999.90,999.90,33.19,nan,1032270,28,20021,-69
2021-06-12 23:30:15,1999.90,999.90,33.46,nan,1036209,28,20057,-69
2021-06-12 23:30:46,1999.90,999.90,33.22,nan,1036175,28,20479,-68
2021-06-12 23:31:16,1999.90,999.90,33.40,nan,1031887,28,20014,-69
2021-06-12 23:31:47,1999.90,999.90,33.58,nan,1033152,28,20037,-68
2021-06-12 23:32:17,1999.90,999.90,33.49,nan,1031875,28,20482,-69
2021-06-12 23:32:48,1999.90,999.90,33.83,nan,1032245,28,20014,-69
2021-06-12 23:33:18,1999.90,999.90,33.29,nan,1033871,28,20062,-69
2021-06-12 23:33:49,1999.90,999.90,33.32,nan,1034505,28,20143,-69
2021-06-12 23:34:20,1999.90,999.90,33.01,nan,1035416,28,20014,-68
2021-06-12 23:34:50,1999.90,999.90,33.07,nan,1035534,28,20020,-69
2021-06-12 23:35:21,1999.90,999.90,33.15,nan,1029187,28,20018,-69
2021-06-12 23:35:52,1999.90,999.90,32.81,nan,1027778,28,20023,-68
2021-06-12 23:36:22,1999.90,999.90,32.78,nan,1027654,28,20038,-68
2021-06-12 23:36:53,1999.90,999.90,33.81,nan,1024239,28,20011,-68
2021-06-12 23:37:23,1999.90,999.90,32.61,nan,1027844,28,20452,-68
2021-06-12 23:37:54,1999.90,999.90,32.75,nan,1027070,28,20019,-68
2021-06-12 23:38:25,1999.90,999.90,32.26,nan,1024024,28,20015,-69
2021-06-12 23:39:01,1999.90,999.90,32.57,nan,1031990,28,20025,-70
2021-06-12 23:39:32,1999.90,999.90,33.33,nan,1035289,28,20030,-69
2021-06-12 23:40:03,1999.90,999.90,33.03,nan,1036320,28,20026,-70
2021-06-12 23:40:33,1999.90,999.90,32.41,nan,1036529,28,20022,-70
2021-06-12 23:41:04,1999.90,999.90,32.30,nan,1035963,28,20022,-70
2021-06-12 23:41:35,1999.90,999.90,32.82,nan,1027651,28,20428,-68
2021-06-12 23:42:07,1999.90,999.90,32.36,nan,1024026,29,20547,-70
2021-06-12 23:42:38,1999.90,999.90,32.39,nan,1024558,28,20034,-70
2021-06-12 23:43:10,1999.90,999.90,32.72,nan,1028658,28,20054,-68
2021-06-12 23:43:41,1999.90,999.90,32.81,nan,1028629,28,20094,-68
2021-06-12 23:44:12,1999.90,999.90,32.33,nan,1032165,28,20464,-67
2021-06-12 23:44:43,1999.90,999.90,32.65,nan,1027979,28,20023,-68
2021-06-12 23:45:13,1999.90,999.90,32.26,nan,1028639,28,20397,-66
2021-06-12 23:45:47,1999.90,999.90,32.32,nan,1035769,28,20530,-68
2021-06-12 23:46:17,1999.90,999.90,32.65,nan,1036238,28,20022,-69
2021-06-12 23:46:48,1999.90,999.90,32.38,nan,1036106,28,20022,-68
2021-06-12 23:47:19,1999.90,999.90,32.73,nan,1036078,28,20437,-69
2021-06-12 23:47:50,1999.90,999.90,33.66,nan,1036442,28,20442,-70
2021-06-12 23:48:20,1999.90,999.90,32.99,nan,1036029,28,20018,-69
2021-06-12 23:48:51,1999.90,999.90,33.25,nan,1036160,28,20097,-69
2021-06-12 23:49:22,1999.90,999.90,33.04,nan,1035929,28,20036,-69
2021-06-12 23:49:52,1999.90,999.90,33.50,nan,1032142,28,20030,-69
2021-06-12 23:50:23,1999.90,999.90,33.00,nan,1036150,28,20029,-69
2021-06-12 23:50:54,1999.90,999.90,33.07,nan,1036174,28,20022,-69
2021-06-12 23:51:24,1999.90,999.90,33.18,nan,1031840,28,20018,-69
2021-06-12 23:51:55,1999.90,999.90,33.00,nan,1027843,28,20483,-69
2021-06-12 23:52:27,1999.90,999.90,33.59,nan,1027893,28,20023,-69
2021-06-12 23:52:57,1999.90,999.90,33.37,nan,1028414,28,20031,-69
2021-06-12 23:53:28,1999.90,999.90,33.36,nan,1032177,28,20555,-69
2021-06-12 23:54:00,1999.90,999.90,33.07,nan,1032028,28,20060,-69
2021-06-12 23:54:31,1999.90,999.90,33.13,nan,1032006,28,20026,-69
2021-06-12 23:55:02,1999.90,999.90,33.48,nan,1032051,28,20033,-69
2021-06-12 23:55:33,1999.90,999.90,33.27,nan,1027964,28,20026,-69
2021-06-12 23:56:04,1999.90,999.90,33.61,nan,1028089,28,20022,-69
2021-06-12 23:56:35,1999.90,999.90,33.22,nan,1028038,28,20014,-69
2021-06-12 23:57:06,1999.90,999.90,33.76,nan,1024090,28,20101,-70
2021-06-12 23:57:36,1999.90,999.90,33.35,nan,1027999,28,20027,-69
2021-06-12 23:58:07,1999.90,999.90,33.66,nan,1032126,28,20018,-69
2021-06-12 23:58:38,1999.90,999.90,33.76,nan,1032232,28,20092,-69
2021-06-12 23:59:09,1999.90,999.90,33.91,nan,1036158,28,20020,-69
2021-06-12 23:59:39,1999.90,999.90,33.22,nan,1031839,28,20194,-69