2021-06-12 00:00:00,7.32,6.45,7.32,7.32,1040887,28,20555,-33
2021-06-12 00:00:33,7.38,6.45,7.38,7.38,1040844,28,20097,-35
2021-06-12 00:01:03,7.93,6.28,7.93,7.93,1040914,28,20026,-35
2021-06-12 00:01:33,7.55,6.50,7.55,7.55,1040806,28,20022,-35
2021-06-12 00:02:04,7.53,6.43,7.53,7.53,1045089,28,20017,-34
2021-06-12 00:02:35,7.15,6.45,7.15,7.15,1044937,28,20028,-33
2021-06-12 00:03:05,10.80,6.72,10.80,10.80,1044788,28,20399,-33
2021-06-12 00:03:36,10.15,7.22,10.15,10.15,1040750,28,20455,-33
2021-06-12 00:04:07,8.18,7.03,8.18,8.18,1040922,28,20022,-36
2021-06-12 00:04:37,9.15,6.60,9.15,9.15,1036686,28,20033,-35
2021-06-12 00:05:08,7.22,6.38,7.22,7.22,1036752,28,20018,-34
2021-06-12 00:05:41,8.88,6.78,8.88,8.88,1032567,28,20465,-34
2021-06-12 00:06:11,9.68,8.25,9.68,9.68,1036765,28,20731,-36
2021-06-12 00:06:44,8.13,7.32,8.13,8.13,1036550,28,20081,-33
2021-06-12 00:07:14,8.82,7.25,8.82,8.82,1033089,28,20065,-34
2021-06-12 00:07:44,7.78,6.90,7.78,7.78,1036737,28,20105,-33
2021-06-12 00:08:15,9.23,7.45,9.23,9.23,1037045,28,20117,-34
2021-06-12 00:08:45,9.32,7.10,9.32,9.32,1040778,28,20087,-34
2021-06-12 00:09:15,7.53,6.82,7.53,7.53,1044778,28,20525,-33
2021-06-12 00:09:46,7.78,6.50,7.78,7.78,1044917,28,20025,-33
2021-06-12 00:10:22,7.63,6.93,7.63,7.63,1044927,28,20051,-36
2021-06-12 00:10:53,9.20,6.90,9.20,9.20,1041669,28,20045,-35
2021-06-12 00:11:25,8.85,6.63,8.85,8.85,1044848,28,20455,-33
2021-06-12 00:11:55,7.57,6.20,7.57,7.57,1040804,28,20479,-34
2021-06-12 00:12:26,7.13,6.43,7.13,7.13,1041007,28,20021,-33
2021-06-12 00:12:56,7.80,6.78,7.80,7.80,1036566,28,20552,-33
2021-06-12 00:13:27,8.48,6.85,8.48,8.48,1036660,28,20018,-34
2021-06-12 00:13:57,8.68,6.60,8.68,8.68,1036741,28,20044,-35
2021-06-12 00:14:30,7.78,6.97,7.78,7.78,1036771,28,20093,-33
2021-06-12 00:15:00,7.55,6.75,7.55,7.55,1040551,28,20136,-33
2021-06-12 00:15:31,8.15,6.45,8.15,8.15,1036853,28,20068,-35
2021-06-12 00:16:03,7.40,6.60,7.40,7.40,1040930,28,20061,-35
2021-06-12 00:16:34,8.15,6.82,8.15,8.15,1041119,28,20041,-34
2021-06-12 00:17:04,8.07,6.38,8.07,8.07,1044953,28,20459,-34
2021-06-12 00:17:34,8.77,6.85,8.77,8.77,1048921,28,20012,-34
2021-06-12 00:18:07,8.65,6.55,8.65,8.65,1040919,28,20032,-35
2021-06-12 00:18:40,7.43,6.30,7.43,7.43,1028567,28,20418,-36
2021-06-12 00:19:11,7.93,6.78,7.93,7.93,1032690,28,20121,-35
2021-06-12 00:19:43,6.55,5.85,6.55,6.55,1032416,28,20385,-34
2021-06-12 00:20:19,8.75,6.57,8.75,8.75,1032736,28,20023,-33
2021-06-12 00:20:55,7.32,6.57,7.32,7.32,1032595,28,20026,-33
2021-06-12 00:21:25,10.48,7.13,10.48,10.48,1036653,28,20033,-34
2021-06-12 00:21:56,10.18,6.95,10.18,10.18,1038174,28,20037,-33
2021-06-12 00:22:26,7.57,6.70,7.57,7.57,1040669,28,20079,-34
2021-06-12 00:22:58,9.90,6.75,9.90,9.90,1041168,28,20461,-33
2021-06-12 00:23:29,8.85,6.88,8.85,8.85,1040752,28,20017,-33
2021-06-12 00:23:59,10.25,6.63,10.25,10.25,1044779,28,20440,-34
2021-06-12 00:24:29,7.25,6.53,7.25,7.25,1036744,28,20053,-35
2021-06-12 00:25:00,8.88,6.53,8.88,8.88,1036697,28,20034,-36
2021-06-12 00:25:30,7.63,6.32,7.63,7.63,1036660,28,20543,-34
2021-06-12 00:26:01,7.57,6.78,7.57,7.57,1036564,28,20524,-33
2021-06-12 00:26:31,11.27,6.72,11.27,11.27,1040681,28,20030,-34
2021-06-12 00:27:01,7.53,6.40,7.53,7.53,1044873,28,20074,-33
2021-06-12 00:27:32,9.80,6.93,9.80,9.80,1044794,28,20028,-32
2021-06-12 00:28:05,9.10,6.85,9.10,9.10,1044693,28,20541,-34
2021-06-12 00:28:37,9.10,7.00,9.10,9.10,1044763,28,20021,-34
2021-06-12 00:29:07,9.95,6.50,9.95,9.95,1040012,28,20052,-35
2021-06-12 00:29:38,10.38,6.47,10.38,10.38,1036645,28,20026,-33
2021-06-12 00:30:08,7.88,6.85,7.88,7.88,1033082,28,20369,-33
2021-06-12 00:30:44,10.38,6.80,10.38,10.38,1036602,28,20022,-33
2021-06-12 00:31:14,9.48,6.60,9.48,9.48,1040659,28,20105,-34
2021-06-12 00:31:47,8.98,6.93,8.98,8.98,1041485,28,20018,-36
2021-06-12 00:32:20,8.95,6.95,8.95,8.95,1040536,28,20052,-33
2021-06-12 00:32:55,8.55,6.82,8.55,8.55,1037140,28,20030,-33
2021-06-12 00:33:26,8.25,6.28,8.25,8.25,1036446,28,20112,-34
2021-06-12 00:33:56,8.85,6.95,8.85,8.85,1033327,28,20046,-34
2021-06-12 00:34:29,7.63,6.82,7.63,7.63,1037265,28,20505,-34
2021-06-12 00:34:59,7.72,6.70,7.72,7.72,1036792,28,20376,-34
2021-06-12 00:35:33,8.45,6.90,8.45,8.45,1040685,28,20053,-34
2021-06-12 00:36:08,8.20,7.40,8.20,8.20,1040208,28,20147,-33
2021-06-12 00:36:38,13.20,7.45,13.20,13.20,1036604,28,20453,-35
2021-06-12 00:37:10,7.97,7.03,7.97,7.97,1037585,28,20014,-35
2021-06-12 00:37:44,7.60,6.88,7.60,7.60,1041647,28,20476,-36
2021-06-12 00:38:14,8.52,7.45,8.52,8.52,1044746,28,20044,-33
2021-06-12 00:38:45,8.40,7.38,8.40,8.40,1044635,28,20070,-33
2021-06-12 00:39:17,9.13,7.65,9.13,9.13,1044865,28,20025,-34
2021-06-12 00:39:48,10.57,6.82,10.57,10.57,1032421,28,20065,-36
2021-06-12 00:40:18,8.98,7.38,8.98,8.98,1032778,28,20065,-36
2021-06-12 00:40:48,7.80,7.00,7.80,7.80,1032441,28,20064,-33
2021-06-12 00:41:22,8.30,7.43,8.30,8.30,1032950,28,20022,-34
2021-06-12 00:41:52,10.20,7.20,10.20,10.20,1040561,28,20017,-35
2021-06-12 00:42:22,8.75,7.50,8.75,8.75,1041100,28,20076,-36
2021-06-12 00:42:52,7.85,7.00,7.85,7.85,1036357,28,20033,-36
2021-06-12 00:43:23,8.63,7.72,8.63,8.63,1036631,28,20510,-34
2021-06-12 00:43:53,9.48,7.70,9.48,9.48,1036522,28,20022,-35
2021-06-12 00:44:28,8.57,7.30,8.57,8.57,1032443,28,20556,-35
2021-06-12 00:44:58,8.18,7.43,8.18,8.18,1028358,28,20022,-36
2021-06-12 00:45:29,9.32,7.53,9.32,9.32,1028549,28,20370,-36
2021-06-12 00:45:59,8.52,7.72,8.52,8.52,1028363,28,20089,-40
2021-06-12 00:46:31,8.90,7.35,8.90,8.90,1032441,28,20022,-35
2021-06-12 00:47:04,10.00,8.02,10.00,10.00,1037241,28,20457,-35
2021-06-12 00:47:35,9.38,7.60,9.38,9.38,1036340,28,20485,-34
2021-06-12 00:48:05,10.63,8.38,10.63,10.63,1037344,28,20097,-35
2021-06-12 00:48:36,9.27,7.82,9.27,9.27,1040562,28,20052,-34
2021-06-12 00:49:07,8.98,8.07,8.98,8.98,1040696,28,20013,-37
2021-06-12 00:49:37,10.07,7.93,10.07,10.07,1040572,28,20397,-37
2021-06-12 00:50:08,8.30,7.50,8.30,8.30,1032318,28,20025,-37
2021-06-12 00:50:38,9.45,7.97,9.45,9.45,1032470,28,20018,-37
2021-06-12 00:51:08,9.82,7.88,9.82,9.82,1036445,28,20022,-35
2021-06-12 00:51:39,8.85,7.95,8.85,8.85,1040563,28,20079,-41
2021-06-12 00:52:09,12.07,7.90,12.07,12.07,1044819,28,20021,-36
2021-06-12 00:52:39,10.23,8.43,10.23,10.23,1048820,28,20020,-34
2021-06-12 00:53:10,9.07,7.97,9.07,9.07,1048769,28,20142,-36
2021-06-12 00:53:45,9.60,8.23,9.60,9.60,1044721,28,20082,-39
2021-06-12 00:54:17,10.27,8.35,10.27,10.27,1036603,28,20022,-34
2021-06-12 00:54:48,11.98,8.45,11.98,11.98,1032362,28,20390,-35
2021-06-12 00:55:20,10.05,8.50,10.05,10.05,1033528,28,20018,-37
2021-06-12 00:55:53,9.80,7.97,9.80,9.80,1033196,28,20050,-35
2021-06-12 00:56:24,10.77,8.60,10.77,10.77,1037276,28,20507,-36
2021-06-12 00:56:55,11.07,7.78,11.07,11.07,1036321,28,20041,-34
2021-06-12 00:57:25,8.85,7.93,8.85,8.85,1037424,28,20049,-34
2021-06-12 00:57:55,9.45,8.20,9.45,9.45,1044720,28,20009,-37
2021-06-12 00:58:26,10.00,8.60,10.00,10.00,1032544,28,20022,-34
2021-06-12 00:58:56,9.05,7.47,9.05,9.05,1032316,28,20113,-33
2021-06-12 00:59:26,10.60,8.52,10.60,10.60,1032565,28,20025,-34
2021-06-12 00:59:56,9.52,8.00,9.52,9.52,1032479,28,20098,-34
2021-06-12 01:00:29,10.18,8.25,10.18,10.18,1036622,28,20018,-34
2021-06-12 01:01:00,13.88,10.27,13.88,13.88,1036370,28,20022,-35
2021-06-12 01:01:30,12.65,10.13,12.65,12.65,1032446,28,20023,-35
2021-06-12 01:02:00,11.57,10.40,11.57,11.57,1032529,28,20022,-34
2021-06-12 01:02:30,16.17,11.50,16.17,16.17,1032674,28,20045,-33
2021-06-12 01:03:03,12.45,11.15,12.45,12.45,1040623,28,20017,-33
2021-06-12 01:03:33,12.40,11.15,12.40,12.40,1048754,28,20016,-36
2021-06-12 01:04:04,14.27,12.82,14.27,14.27,1040526,28,20017,-34
2021-06-12 01:04:34,15.13,13.73,15.13,15.13,1036547,28,20033,-33
2021-06-12 01:05:07,13.95,12.32,13.95,13.95,1036464,28,20018,-35
2021-06-12 01:05:37,14.27,12.88,14.27,14.27,1032639,28,20050,-36
2021-06-12 01:06:11,13.35,11.18,13.35,13.35,1036579,28,20029,-33
2021-06-12 01:06:49,12.73,10.48,12.73,12.73,1028466,28,20053,-36
2021-06-12 01:07:22,13.77,10.88,13.77,13.77,1028230,28,20027,-36
2021-06-12 01:07:52,10.88,9.75,10.88,10.88,1028475,28,20493,-34
2021-06-12 01:08:22,12.02,10.07,12.02,12.02,1032576,28,20037,-35
2021-06-12 01:08:53,11.02,8.90,11.02,11.02,1041903,28,20499,-35
2021-06-12 01:09:23,13.10,9.40,13.10,13.10,1048754,28,20445,-36
2021-06-12 01:09:54,10.48,8.55,10.48,10.48,1048771,28,20016,-34
2021-06-12 01:10:24,11.38,8.32,11.38,11.38,1044640,28,20086,-38
2021-06-12 01:10:55,9.63,8.60,9.63,9.63,1040490,28,20018,-37
2021-06-12 01:11:25,9.60,8.05,9.60,9.60,1036512,28,20461,-35
2021-06-12 01:11:55,9.10,8.20,9.10,9.10,1036553,28,20099,-37
2021-06-12 01:12:31,10.82,8.80,10.82,10.82,1036427,28,20050,-36
2021-06-12 01:13:06,9.00,8.10,9.00,9.00,1037180,28,20030,-33
2021-06-12 01:13:55,11.02,8.68,11.02,11.02,1040452,28,20423,-34
2021-06-12 01:14:28,9.82,8.75,9.82,9.82,1040426,28,20068,-34
2021-06-12 01:15:04,9.85,8.35,9.85,9.85,1036342,28,20030,-35
2021-06-12 01:15:48,10.23,8.32,10.23,10.23,1036321,28,20018,-33
2021-06-12 01:16:25,10.88,8.73,10.88,10.88,1036362,28,20014,-34
2021-06-12 01:17:05,13.23,10.05,13.23,13.23,1032217,28,20145,-35
2021-06-12 01:17:42,12.35,9.32,12.35,12.35,1032268,28,20042,-34
2021-06-12 01:18:12,10.50,9.40,10.50,10.50,1035248,28,20473,-33
2021-06-12 01:18:43,10.30,9.23,10.30,10.30,1040801,28,20017,-35
2021-06-12 01:19:19,10.10,9.10,10.10,10.10,1040202,28,20113,-34
2021-06-12 01:20:11,13.23,9.57,13.23,13.23,1040484,28,20014,-36
2021-06-12 01:20:44,10.90,9.15,10.90,10.90,1044356,28,20020,-33
2021-06-12 01:21:19,10.52,9.43,10.52,10.52,1040373,28,20014,-35
2021-06-12 01:21:52,10.25,9.23,10.25,10.25,1044319,28,20017,-33
2021-06-12 01:22:23,11.48,9.90,11.48,11.48,1044629,28,20130,-34
2021-06-12 01:23:02,11.32,10.10,11.32,11.32,1041632,28,20155,-35
2021-06-12 01:23:44,10.50,9.48,10.50,10.50,1044542,28,20388,-35
2021-06-12 01:24:30,11.38,9.68,11.38,11.38,1044536,28,20044,-33
2021-06-12 01:25:05,11.30,9.63,11.30,11.30,1044626,28,20100,-32
2021-06-12 01:25:59,11.43,9.82,11.43,11.43,1036273,28,20104,-34
2021-06-12 01:26:29,10.88,9.75,10.88,10.88,1036264,28,20108,-34
2021-06-12 01:27:18,10.75,9.65,10.75,10.75,1036402,28,20022,-33
2021-06-12 01:27:51,10.98,9.88,10.98,10.98,1036411,28,20022,-34
2021-06-12 01:28:24,11.00,10.02,11.00,11.00,1039528,28,20072,-33
2021-06-12 01:28:58,10.57,9.60,10.57,10.57,1043711,28,20017,-34
2021-06-12 01:29:47,12.23,10.13,12.23,12.23,1041634,28,20021,-33
2021-06-12 01:30:18,13.80,9.77,13.80,13.80,1044496,28,20069,-34
2021-06-12 01:30:49,11.15,9.68,11.15,11.15,1037304,28,20017,-32
2021-06-12 01:31:20,10.57,9.48,10.57,10.57,1039037,28,20029,-33
2021-06-12 01:31:51,10.13,9.13,10.13,10.13,1040521,28,20104,-34
2021-06-12 01:32:21,12.18,9.05,12.18,12.18,1040728,28,20029,-34
2021-06-12 01:32:58,12.23,9.60,12.23,12.23,1044701,28,20017,-34
2021-06-12 01:33:28,10.20,9.20,10.20,10.20,1040154,28,20049,-34
2021-06-12 01:33:58,10.68,9.65,10.68,10.68,1036351,28,20524,-35
2021-06-12 01:34:29,10.45,9.40,10.45,10.45,1036251,28,20117,-34
2021-06-12 01:35:04,13.55,10.02,13.55,13.55,1040509,28,20032,-34
2021-06-12 01:35:41,10.93,9.60,10.93,10.93,1040439,28,20020,-33
2021-06-12 01:36:11,11.60,10.40,11.60,11.60,1032308,28,20073,-33
2021-06-12 01:36:44,11.48,9.95,11.48,11.48,1035395,28,20160,-33
2021-06-12 01:37:14,11.80,9.38,11.80,11.80,1037308,28,20053,-33
2021-06-12 01:37:45,11.40,9.75,11.40,11.40,1040431,28,20365,-34
2021-06-12 01:38:18,10.43,9.00,10.43,10.43,1035746,28,20068,-35
2021-06-12 01:38:49,11.35,10.05,11.35,11.35,1032638,28,20117,-34
2021-06-12 01:39:24,10.30,9.27,10.30,10.30,1036386,28,20026,-32
2021-06-12 01:39:54,12.15,9.63,12.15,12.15,1036427,28,20025,-36
2021-06-12 01:40:25,10.75,9.70,10.75,10.75,1031782,28,20049,-32
2021-06-12 01:40:58,10.48,9.38,10.48,10.48,1032281,28,20019,-38
2021-06-12 01:41:32,11.55,10.38,11.55,11.55,1032181,28,20413,-33
2021-06-12 01:42:03,12.15,10.10,12.15,12.15,1032322,28,20021,-35
2021-06-12 01:42:33,12.15,10.43,12.15,12.15,1032221,28,20425,-33
2021-06-12 01:43:04,11.57,9.60,11.57,11.57,1028996,28,20458,-36
2021-06-12 01:43:34,10.63,9.52,10.63,10.63,1036653,28,20373,-35
2021-06-12 01:44:05,11.00,9.32,11.00,11.00,1048783,28,20021,-33
2021-06-12 01:44:37,12.15,10.48,12.15,12.15,1044599,28,20017,-35
2021-06-12 01:45:10,13.13,9.65,13.13,13.13,1040348,28,20396,-33
2021-06-12 01:45:41,10.90,9.90,10.90,10.90,1040416,28,20543,-37
2021-06-12 01:46:12,11.45,10.07,11.45,11.45,1041282,28,20025,-34
2021-06-12 01:46:42,10.15,9.00,10.15,10.15,1037031,28,20038,-35
2021-06-12 01:47:12,11.00,9.98,11.00,11.00,1035994,28,20025,-33
2021-06-12 01:47:43,13.30,9.93,13.30,13.30,1036255,28,20547,-33
2021-06-12 01:48:15,12.15,9.88,12.15,12.15,1036197,28,20480,-35
2021-06-12 01:48:46,10.57,9.57,10.57,10.57,1040373,28,20024,-33
2021-06-12 01:49:16,11.93,10.10,11.93,11.93,1028108,28,20066,-34
2021-06-12 01:49:48,11.15,10.05,11.15,11.15,1036346,28,20104,-33
2021-06-12 01:50:20,11.43,10.20,11.43,11.43,1040359,28,20017,-37
2021-06-12 01:50:52,11.60,10.35,11.60,11.60,1036260,28,20404,-33
2021-06-12 01:51:25,11.23,10.23,11.23,11.23,1037001,28,20032,-36
2021-06-12 01:51:58,12.05,9.23,12.05,12.05,1032930,28,20018,-33
2021-06-12 01:52:29,11.23,9.88,11.23,11.23,1036281,28,20010,-36
2021-06-12 01:53:01,10.88,9.77,10.88,10.88,1036305,28,20021,-36
2021-06-12 01:53:31,10.80,9.70,10.80,10.80,1036155,28,20022,-37
2021-06-12 01:54:04,12.50,9.50,12.50,12.50,1036607,28,20448,-33
2021-06-12 01:54:34,10.85,9.85,10.85,10.85,1036884,28,20053,-34
2021-06-12 01:55:05,11.63,9.48,11.63,11.63,1032508,28,20023,-34
2021-06-12 01:55:35,10.10,9.20,10.10,10.10,1028121,28,20026,-33
2021-06-12 01:56:07,12.82,9.40,12.82,12.82,1028390,28,20022,-34
2021-06-12 01:56:39,13.98,9.82,13.98,13.98,1032789,28,20026,-35
2021-06-12 01:57:10,10.50,9.50,10.50,10.50,1029025,28,20019,-35
2021-06-12 01:57:41,12.57,9.35,12.57,12.57,1028335,28,20027,-35
2021-06-12 01:58:15,11.02,9.90,11.02,11.02,1035688,28,20025,-33
2021-06-12 01:58:45,12.23,9.98,12.23,12.23,1032056,28,20059,-33
2021-06-12 01:59:18,14.07,9.95,14.07,14.07,1028894,28,20033,-35
2021-06-12 01:59:51,12.60,9.65,12.60,12.60,1028125,28,20034,-32
2021-06-12 02:00:21,14.82,9.85,14.82,14.82,1032227,28,20465,-33
2021-06-12 02:00:54,13.68,9.65,13.68,13.68,1032947,28,20030,-34
2021-06-12 02:01:24,12.32,9.65,12.32,12.32,1033433,28,20549,-34
2021-06-12 02:01:55,10.98,9.95,10.98,10.98,1036327,28,20088,-35
2021-06-12 02:02:26,10.93,9.82,10.93,10.93,1036252,28,20022,-34
2021-06-12 02:02:56,13.43,9.98,13.43,13.43,1036236,28,20596,-34
2021-06-12 02:03:27,12.90,10.40,12.90,12.90,1036198,28,20052,-33
2021-06-12 02:03:57,11.57,10.48,11.57,11.57,1036156,28,20097,-34
2021-06-12 02:04:27,11.30,10.20,11.30,11.30,1036240,28,20029,-37
2021-06-12 02:04:58,11.80,10.10,11.80,11.80,1032494,28,20014,-34
2021-06-12 02:05:28,11.02,9.93,11.02,11.02,1040395,28,20369,-34
2021-06-12 02:06:01,10.98,9.80,10.98,10.98,1044377,28,20032,-36
2021-06-12 02:06:33,13.02,9.98,13.02,13.02,1036389,28,20480,-34
2021-06-12 02:07:04,13.65,12.35,13.65,13.65,1036274,28,20028,-34
2021-06-12 02:07:35,15.05,13.50,15.05,15.05,1036110,28,20021,-34
2021-06-12 02:08:05,13.70,12.27,13.70,13.70,1036478,28,20026,-35
2021-06-12 02:08:35,13.43,12.07,13.43,13.43,1040225,28,20018,-35
2021-06-12 02:09:07,13.55,12.15,13.55,13.55,1036214,28,20014,-38
2021-06-12 02:09:41,16.17,14.63,16.17,16.17,1040469,28,20018,-34
2021-06-12 02:10:15,14.15,12.65,14.15,14.15,1032055,28,20029,-34
2021-06-12 02:10:45,12.60,11.40,12.60,12.60,1028062,28,20106,-38
2021-06-12 02:11:16,12.35,11.13,12.35,12.35,1027999,28,20359,-33
2021-06-12 02:11:46,12.40,11.27,12.40,12.40,1032526,28,20018,-37
2021-06-12 02:12:19,11.35,10.35,11.35,11.35,1031686,28,20057,-34
2021-06-12 02:12:50,15.43,10.98,15.43,15.43,1032622,28,20029,-34
2021-06-12 02:13:23,13.38,11.20,13.38,13.38,1040114,28,20057,-35
2021-06-12 02:13:53,13.52,12.02,13.52,13.52,1036157,28,20458,-37
2021-06-12 02:14:26,13.25,11.18,13.25,13.25,1032101,28,20099,-35
2021-06-12 02:14:56,11.57,10.25,11.57,11.57,1036152,28,20045,-34
2021-06-12 02:15:29,12.00,10.80,12.00,12.00,1036550,28,20160,-35
2021-06-12 02:16:00,11.98,10.77,11.98,11.98,1040287,28,20021,-35
2021-06-12 02:16:32,11.45,10.35,11.45,11.45,1040340,28,20515,-34
2021-06-12 02:17:05,11.07,9.98,11.07,11.07,1028228,28,20023,-37
2021-06-12 02:17:36,10.77,9.10,10.77,10.77,1023909,29,20031,-37
2021-06-12 02:18:07,10.23,9.23,10.23,10.23,1028118,28,20102,-33
2021-06-12 02:18:37,14.55,9.57,14.55,14.55,1028929,28,20446,-34
2021-06-12 02:19:09,10.57,9.25,10.57,10.57,1032806,28,20029,-34
2021-06-12 02:19:40,11.20,10.00,11.20,11.20,1027885,28,20027,-35
2021-06-12 02:20:10,9.85,8.95,9.85,9.85,1032248,28,20022,-36
2021-06-12 02:20:41,10.60,9.60,10.60,10.60,1031757,28,20045,-33
2021-06-12 02:21:11,11.15,9.57,11.15,11.15,1028189,28,20371,-35
2021-06-12 02:21:43,10.50,9.32,10.50,10.50,1032160,28,20014,-33
2021-06-12 02:22:16,10.40,9.35,10.40,10.40,1036535,28,20065,-36
2021-06-12 02:22:47,10.23,9.23,10.23,10.23,1032591,28,20382,-35
2021-06-12 02:23:17,10.23,9.23,10.23,10.23,1036265,28,20029,-34
2021-06-12 02:23:49,9.75,8.80,9.75,9.75,1036178,28,20361,-34
2021-06-12 02:24:21,10.18,9.27,10.18,10.18,1028548,28,20455,-34
2021-06-12 02:24:51,10.32,9.30,10.32,10.32,1036658,28,20022,-35
2021-06-12 02:25:22,11.00,9.00,11.00,11.00,1036230,28,20050,-36
2021-06-12 02:25:52,11.02,8.98,11.02,11.02,1036301,28,20057,-36
2021-06-12 02:26:25,10.45,9.43,10.45,10.45,1040337,28,20021,-35
2021-06-12 02:26:58,9.52,8.60,9.52,9.52,1032628,28,20018,-35
2021-06-12 02:27:30,10.48,9.27,10.48,10.48,1036272,28,20084,-35
2021-06-12 02:28:06,9.73,8.93,9.73,9.73,1037107,28,20445,-35
2021-06-12 02:28:37,10.48,9.48,10.48,10.48,1038545,28,20527,-34
2021-06-12 02:29:09,10.45,9.45,10.45,10.45,1040196,28,20021,-36
2021-06-12 02:29:40,10.30,9.32,10.30,10.30,1040276,28,20009,-34
2021-06-12 02:30:10,10.13,9.10,10.13,10.13,1036245,28,20022,-39
2021-06-12 02:30:43,12.48,9.13,12.48,12.48,1044395,28,20485,-33
2021-06-12 02:31:19,10.32,9.35,10.32,10.32,1043886,28,20021,-37
2021-06-12 02:31:53,13.07,9.20,13.07,13.07,1037198,28,20060,-33
2021-06-12 02:32:23,10.05,9.15,10.05,10.05,1036274,28,20548,-35
2021-06-12 02:33:03,11.10,9.43,11.10,11.10,1036139,28,20133,-34
2021-06-12 02:33:37,11.05,9.95,11.05,11.05,1037580,28,20058,-34
2021-06-12 02:34:07,10.48,9.40,10.48,10.48,1036126,28,20041,-35
2021-06-12 02:34:40,9.77,8.75,9.77,9.77,1032107,28,20049,-35
2021-06-12 02:35:10,11.82,9.18,11.82,11.82,1028906,28,20101,-34
2021-06-12 02:35:43,10.73,9.00,10.73,10.73,1036715,28,20020,-35
2021-06-12 02:36:14,10.27,9.13,10.27,10.27,1036833,28,20013,-39
2021-06-12 02:36:44,10.10,9.10,10.10,10.10,1032107,28,20022,-36
2021-06-12 02:37:17,10.25,9.25,10.25,10.25,1024540,28,20039,-37
2021-06-12 02:37:47,10.48,9.25,10.48,10.48,1027933,28,20026,-34
2021-06-12 02:38:17,10.85,9.68,10.85,10.85,1028317,28,20035,-35
2021-06-12 02:38:48,11.98,9.10,11.98,11.98,1032198,28,20018,-36
2021-06-12 02:39:18,11.98,9.70,11.98,11.98,1032089,28,20029,-35
2021-06-12 02:39:48,11.45,9.52,11.45,11.45,1036186,28,20476,-34
2021-06-12 02:40:19,10.27,9.20,10.27,10.27,1036236,28,20465,-33
2021-06-12 02:40:51,10.13,9.13,10.13,10.13,1044311,28,20101,-35
2021-06-12 02:41:24,11.20,9.65,11.20,11.20,1044256,28,20021,-33
2021-06-12 02:41:54,13.82,9.60,13.82,13.82,1036657,28,20018,-36
2021-06-12 02:42:27,10.52,9.43,10.52,10.52,1036225,28,20021,-35
2021-06-12 02:42:57,11.02,9.30,11.02,11.02,1036096,28,20018,-34
2021-06-12 02:43:27,13.13,9.90,13.13,13.13,1032541,28,20054,-34
2021-06-12 02:44:00,10.48,9.48,10.48,10.48,1040556,28,20028,-35
2021-06-12 02:44:33,10.02,8.95,10.02,10.02,1044393,28,20025,-33
2021-06-12 02:45:04,9.80,8.80,9.80,9.80,1045004,28,20060,-34
2021-06-12 02:45:34,11.15,10.02,11.15,11.15,1044277,28,20013,-34
2021-06-12 02:46:08,11.55,10.50,11.55,11.55,1044140,28,20078,-35
2021-06-12 02:46:40,10.75,9.75,10.75,10.75,1044412,28,20048,-42
2021-06-12 02:47:10,11.65,10.02,11.65,11.65,1040205,28,20036,-33
2021-06-12 02:47:44,10.52,9.55,10.52,10.52,1040140,28,20021,-34
2021-06-12 02:48:15,11.70,9.20,11.70,11.70,1036032,28,20092,-34
2021-06-12 02:48:48,10.40,9.35,10.40,10.40,1041054,28,20013,-34
2021-06-12 02:49:21,10.55,9.57,10.55,10.55,1036184,28,20022,-40
2021-06-12 02:49:51,11.45,10.35,11.45,11.45,1036362,28,20018,-35
2021-06-12 02:50:22,10.93,9.27,10.93,10.93,1035847,28,20038,-35
2021-06-12 02:50:52,10.52,9.48,10.52,10.52,1032263,28,20028,-34
2021-06-12 02:51:27,10.43,9.05,10.43,10.43,1032368,28,20030,-37
2021-06-12 02:52:01,11.77,9.90,11.77,11.77,1033720,28,20054,-36
2021-06-12 02:52:33,10.40,9.32,10.40,10.40,1029499,28,20025,-38
2021-06-12 02:53:06,11.20,9.82,11.20,11.20,1028440,28,20027,-34
2021-06-12 02:53:37,11.15,10.07,11.15,11.15,1032294,28,20082,-33
2021-06-12 02:54:10,11.80,10.25,11.80,11.80,1032219,28,20359,-34
2021-06-12 02:54:40,10.75,9.65,10.75,10.75,1032981,28,20442,-36
2021-06-12 02:55:11,12.32,9.38,12.32,12.32,1032648,28,20030,-34
2021-06-12 02:55:45,10.70,9.52,10.70,10.70,1036685,28,20469,-37
2021-06-12 02:56:15,10.85,9.75,10.85,10.85,1040278,28,20411,-35
2021-06-12 02:56:48,10.20,9.27,10.20,10.20,1036733,28,20053,-33
2021-06-12 02:57:23,11.25,10.05,11.25,11.25,1028077,28,20026,-34
2021-06-12 02:57:56,10.85,9.85,10.85,10.85,1027937,28,20023,-38
2021-06-12 02:58:26,10.85,9.75,10.85,10.85,1028011,28,20466,-40
2021-06-12 02:58:57,11.02,9.93,11.02,11.02,1029461,28,20018,-34
2021-06-12 02:59:29,13.25,9.90,13.25,13.25,1028531,28,20019,-33
2021-06-12 02:59:59,10.73,9.45,10.73,10.73,1028162,28,20015,-34
2021-06-12 03:00:30,10.73,9.63,10.73,10.73,1032271,28,20031,-37
2021-06-12 03:01:02,12.95,9.48,12.95,12.95,1036299,28,20022,-33
2021-06-12 03:01:32,11.32,10.18,11.32,11.32,1040621,28,20158,-33
2021-06-12 03:02:03,12.55,9.70,12.55,12.55,1040009,28,20083,-34
2021-06-12 03:02:35,11.32,10.23,11.32,11.32,1036194,28,20026,-35
2021-06-12 03:03:05,11.18,10.18,11.18,11.18,1036048,28,20014,-37
2021-06-12 03:03:36,11.15,9.93,11.15,11.15,1036563,28,20449,-34
2021-06-12 03:04:06,10.60,9.60,10.60,10.60,1040156,28,20018,-33
2021-06-12 03:04:36,11.35,10.18,11.35,11.35,1040027,28,20021,-34
2021-06-12 03:05:07,11.52,9.95,11.52,11.52,1032098,28,20029,-34
2021-06-12 03:05:40,10.85,9.68,10.85,10.85,1027906,28,20019,-35
2021-06-12 03:06:13,10.93,9.82,10.93,10.93,1027803,28,20498,-35
2021-06-12 03:06:49,11.05,9.82,11.05,11.05,1028148,28,20110,-35
2021-06-12 03:07:19,11.25,9.90,11.25,11.25,1032017,28,20081,-38
2021-06-12 03:07:54,10.48,9.55,10.48,10.48,1037272,28,20160,-34
2021-06-12 03:08:29,10.32,9.23,10.32,10.32,1041834,28,20025,-35
2021-06-12 03:09:01,10.63,9.52,10.63,10.63,1045928,28,20013,-35
2021-06-12 03:09:35,10.55,9.45,10.55,10.55,1048477,28,20017,-34
2021-06-12 03:10:05,10.77,9.73,10.77,10.77,1047123,28,20019,-33
2021-06-12 03:10:38,13.10,9.70,13.10,13.10,1044921,28,20025,-33
2021-06-12 03:11:08,10.10,9.07,10.10,10.10,1040235,28,20435,-34
2021-06-12 03:11:39,10.65,9.55,10.65,10.65,1036017,28,20026,-35
2021-06-12 03:12:12,11.02,9.55,11.02,11.02,1040115,28,20014,-33
2021-06-12 03:12:43,10.45,9.43,10.45,10.45,1031887,28,20049,-33
2021-06-12 03:13:14,10.82,9.73,10.82,10.82,1036010,28,20548,-34
2021-06-12 03:13:45,10.82,9.40,10.82,10.82,1028059,28,20038,-38
2021-06-12 03:14:15,11.57,9.57,11.57,11.57,1035931,28,20018,-34
2021-06-12 03:14:45,11.23,9.90,11.23,11.23,1036020,28,20022,-36
2021-06-12 03:15:16,12.23,9.00,12.23,12.23,1036164,28,20114,-34
2021-06-12 03:15:46,10.70,9.48,10.70,10.70,1035994,28,20056,-34
2021-06-12 03:16:16,10.95,9.75,10.95,10.95,1031791,28,20073,-35
2021-06-12 03:16:47,10.52,9.43,10.52,10.52,1027568,28,20470,-33
2021-06-12 03:17:17,10.68,9.57,10.68,10.68,1027993,28,20053,-34
2021-06-12 03:17:48,12.70,9.90,12.70,12.70,1027980,28,20042,-33
2021-06-12 03:18:18,13.57,9.80,13.57,13.57,1035537,28,20145,-35
2021-06-12 03:18:48,10.82,9.75,10.82,10.82,1044240,28,20031,-33
2021-06-12 03:19:21,11.10,10.00,11.10,11.10,1036048,28,20024,-33
2021-06-12 03:19:54,10.45,9.45,10.45,10.45,1031999,28,20454,-35
2021-06-12 03:20:26,12.32,9.75,12.32,12.32,1031980,28,20509,-33
2021-06-12 03:20:59,10.70,9.68,10.70,10.70,1032886,28,20026,-34
2021-06-12 03:21:32,10.57,9.57,10.57,10.57,1036080,28,20473,-35
2021-06-12 03:22:02,11.55,9.25,11.55,11.55,1036050,28,20022,-34
2021-06-12 03:22:34,10.82,9.82,10.82,10.82,1037076,28,20010,-33
2021-06-12 03:23:04,12.90,9.65,12.90,12.90,1032298,28,20046,-34
2021-06-12 03:23:37,12.80,9.68,12.80,12.80,1036259,28,20097,-35
2021-06-12 03:24:10,12.88,9.73,12.88,12.88,1031854,28,20027,-34
2021-06-12 03:24:40,10.30,9.35,10.30,10.30,1033474,28,20161,-33
2021-06-12 03:25:14,10.48,9.48,10.48,10.48,1035846,28,20067,-37
2021-06-12 03:25:44,10.95,9.18,10.95,10.95,1035846,28,20026,-32
2021-06-12 03:26:14,11.07,9.30,11.07,11.07,1032109,28,20026,-36
2021-06-12 03:26:45,10.48,9.45,10.48,10.48,1032452,28,20073,-36
2021-06-12 03:27:15,11.80,9.38,11.80,11.80,1036070,28,20021,-35
2021-06-12 03:27:45,12.85,9.38,12.85,12.85,1040181,28,20077,-34
2021-06-12 03:28:18,11.07,9.98,11.07,11.07,1044204,28,20029,-33
2021-06-12 03:28:49,11.48,10.02,11.48,11.48,1036453,28,20499,-34
2021-06-12 03:29:19,10.23,8.57,10.23,10.23,1040393,28,20032,-34
2021-06-12 03:29:51,10.85,9.32,10.85,10.85,1044146,28,20022,-35
2021-06-12 03:30:22,13.07,9.40,13.07,13.07,1036323,28,20110,-36
2021-06-12 03:30:54,10.45,9.38,10.45,10.45,1040198,28,20028,-34
2021-06-12 03:31:25,9.80,8.90,9.80,9.80,1031780,28,20015,-36
2021-06-12 03:31:55,10.43,9.05,10.43,10.43,1036077,28,20022,-37
2021-06-12 03:32:26,9.93,8.98,9.93,9.93,1036213,28,20473,-34
2021-06-12 03:32:56,9.70,8.80,9.70,9.70,1036054,28,20464,-34
2021-06-12 03:33:28,12.25,9.63,12.25,12.25,1039756,28,20481,-34
2021-06-12 03:33:59,12.85,9.52,12.85,12.85,1036383,28,20468,-36
2021-06-12 03:34:29,10.93,9.02,10.93,10.93,1040088,28,20026,-37
2021-06-12 03:34:59,10.20,9.20,10.20,10.20,1040258,28,20102,-35
2021-06-12 03:35:33,10.57,9.45,10.57,10.57,1035934,28,20445,-34
2021-06-12 03:36:03,11.65,8.85,11.65,11.65,1032403,28,20450,-34
2021-06-12 03:36:33,10.70,9.32,10.70,10.70,1031961,28,20022,-34
2021-06-12 03:37:07,10.55,9.43,10.55,10.55,1032055,28,20014,-33
2021-06-12 03:37:38,12.07,9.68,12.07,12.07,1031802,28,20109,-35
2021-06-12 03:38:08,11.23,10.23,11.23,11.23,1031938,28,20097,-37
2021-06-12 03:38:39,10.90,9.80,10.90,10.90,1035848,28,20473,-33
2021-06-12 03:39:09,10.88,9.63,10.88,10.88,1032438,28,20031,-36
2021-06-12 03:39:39,13.10,9.18,13.10,13.10,1036078,28,20463,-33
2021-06-12 03:40:12,12.57,9.23,12.57,12.57,1036054,28,20053,-36
2021-06-12 03:40:43,10.45,9.40,10.45,10.45,1039986,28,20022,-37
2021-06-12 03:41:13,11.50,9.43,11.50,11.50,1039820,28,20017,-38
2021-06-12 03:41:44,11.70,9.15,11.70,11.70,1031923,28,20094,-36
2021-06-12 03:42:15,10.70,9.50,10.70,10.70,1032144,28,20465,-40
2021-06-12 03:42:45,13.68,9.95,13.68,13.68,1035986,28,20030,-36
2021-06-12 03:43:18,12.15,9.65,12.15,12.15,1040098,28,20476,-40
2021-06-12 03:43:48,11.63,9.60,11.63,11.63,1039899,28,20018,-39
2021-06-12 03:44:18,11.32,10.02,11.32,11.32,1040101,28,20025,-33
2021-06-12 03:44:52,10.88,9.80,10.88,10.88,1040244,28,20104,-37
2021-06-12 03:45:25,11.10,9.77,11.10,11.10,1032775,28,20469,-34
2021-06-12 03:45:56,12.27,9.77,12.27,12.27,1031804,28,20373,-34
2021-06-12 03:46:26,11.35,9.35,11.35,11.35,1032002,28,20148,-33
2021-06-12 03:46:57,9.93,9.02,9.93,9.93,1033064,28,20448,-33
2021-06-12 03:47:27,11.00,9.25,11.00,11.00,1040654,28,20041,-36
2021-06-12 03:48:01,10.00,9.02,10.00,10.00,1048241,28,20048,-33
2021-06-12 03:48:33,9.77,8.88,9.77,9.77,1040016,28,20029,-34
2021-06-12 03:49:06,11.43,9.57,11.43,11.43,1039397,28,20025,-37
2021-06-12 03:49:36,10.00,9.10,10.00,10.00,1033104,28,20094,-33
2021-06-12 03:50:10,14.82,10.48,14.82,14.82,1033233,28,20024,-33
2021-06-12 03:50:40,10.68,9.57,10.68,10.68,1032095,28,20018,-34
2021-06-12 03:51:13,12.00,9.85,12.00,12.00,1031622,28,20489,-36
2021-06-12 03:51:47,11.75,10.55,11.75,11.75,1035906,28,20026,-36
2021-06-12 03:52:18,13.15,10.02,13.15,13.15,1031749,28,20024,-35
2021-06-12 03:52:49,10.93,9.75,10.93,10.93,1027988,28,20046,-34
2021-06-12 03:53:19,11.02,9.85,11.02,11.02,1029014,28,20029,-32
2021-06-12 03:53:50,13.10,9.70,13.10,13.10,1036575,28,20404,-33
2021-06-12 03:54:20,11.38,10.20,11.38,11.38,1035952,28,20022,-33
2021-06-12 03:54:53,11.82,10.02,11.82,11.82,1040123,28,20021,-33
2021-06-12 03:55:23,10.90,9.70,10.90,10.90,1036296,28,20547,-33
2021-06-12 03:55:55,10.43,9.43,10.43,10.43,1036258,28,20025,-34
2021-06-12 03:56:31,11.32,9.85,11.32,11.32,1035831,28,20481,-33
2021-06-12 03:57:02,11.23,10.15,11.23,11.23,1031956,28,20480,-33
2021-06-12 03:57:32,10.75,9.68,10.75,10.75,1035627,28,20125,-36
2021-06-12 03:58:03,11.25,9.15,11.25,11.25,1027655,28,20033,-37
2021-06-12 03:58:33,11.32,10.10,11.32,11.32,1028050,28,20573,-36
2021-06-12 03:59:03,11.07,9.82,11.07,11.07,1031900,28,20037,-35
2021-06-12 03:59:34,11.43,9.70,11.43,11.43,1032133,28,20062,-37
2021-06-12 04:00:05,10.27,9.13,10.27,10.27,1040138,28,20022,-36
2021-06-12 04:00:38,10.85,9.73,10.85,10.85,1035839,28,20077,-38
2021-06-12 04:01:14,11.05,9.85,11.05,11.05,1035978,28,20461,-36
2021-06-12 04:01:45,13.20,9.18,13.20,13.20,1032232,28,20133,-35
2021-06-12 04:02:15,10.27,9.18,10.27,10.27,1035765,28,20463,-35
2021-06-12 04:02:48,11.43,10.07,11.43,11.43,1028013,28,20027,-33
2021-06-12 04:03:18,10.85,9.77,10.85,10.85,1027936,28,20117,-33
2021-06-12 04:03:49,11.68,9.90,11.68,11.68,1031926,28,20421,-34
2021-06-12 04:04:21,12.82,9.82,12.82,12.82,1032583,28,20385,-36
2021-06-12 04:04:51,11.27,9.68,11.27,11.27,1032384,28,20022,-33
2021-06-12 04:05:22,10.80,9.70,10.80,10.80,1036080,28,20053,-34
2021-06-12 04:05:52,10.75,9.23,10.75,10.75,1035996,28,20105,-35
2021-06-12 04:06:27,9.77,8.77,9.77,9.77,1035986,28,20061,-36
2021-06-12 04:06:57,10.85,9.73,10.85,10.85,1036620,28,20022,-36
2021-06-12 04:07:30,12.13,9.85,12.13,12.13,1040044,28,20377,-33
2021-06-12 04:08:00,11.30,9.23,11.30,11.30,1039947,28,20026,-33
2021-06-12 04:08:31,12.35,9.55,12.35,12.35,1040676,28,20033,-32
2021-06-12 04:09:01,13.70,9.77,13.70,13.70,1044081,28,20055,-36
2021-06-12 04:09:31,11.45,10.23,11.45,11.45,1040178,28,20033,-34
2021-06-12 04:10:02,10.85,9.18,10.85,10.85,1040053,28,20024,-33
2021-06-12 04:10:33,11.07,9.77,11.07,11.07,1036005,28,20429,-32
2021-06-12 04:11:03,10.63,9.57,10.63,10.63,1036104,28,20017,-33
2021-06-12 04:11:33,11.13,10.02,11.13,11.13,1036778,28,20104,-34
2021-06-12 04:12:04,10.75,9.75,10.75,10.75,1036752,28,20444,-37
2021-06-12 04:12:34,11.88,10.40,11.88,11.88,1045040,28,20021,-34
2021-06-12 04:13:04,12.27,9.70,12.27,12.27,1044204,28,20025,-34
2021-06-12 04:13:35,10.77,9.68,10.77,10.77,1044967,28,20032,-35
2021-06-12 04:14:05,11.23,10.13,11.23,11.23,1044864,28,20013,-33
2021-06-12 04:14:36,10.50,9.15,10.50,10.50,1036715,28,20010,-34
2021-06-12 04:15:08,11.23,9.95,11.23,11.23,1036676,28,20507,-33
2021-06-12 04:15:38,10.38,9.27,10.38,10.38,1036664,28,20029,-35
2021-06-12 04:16:09,11.18,9.10,11.18,11.18,1037285,28,20053,-34
2021-06-12 04:16:39,10.63,9.63,10.63,10.63,1040872,28,20013,-35
2021-06-12 04:17:09,12.57,9.43,12.57,12.57,1040617,28,20025,-35
2021-06-12 04:17:40,10.32,9.30,10.32,10.32,1040940,28,20021,-36
2021-06-12 04:18:11,10.38,9.27,10.38,10.38,1040856,28,20495,-34
2021-06-12 04:18:41,11.15,9.43,11.15,11.15,1040754,28,20033,-38
2021-06-12 04:19:11,12.07,9.75,12.07,12.07,1040878,28,20025,-33
2021-06-12 04:19:42,13.18,9.80,13.18,13.18,1044914,28,20021,-34
2021-06-12 04:20:12,10.40,9.50,10.40,10.40,1040755,28,20028,-35
2021-06-12 04:20:43,10.57,9.48,10.57,10.57,1044935,28,20452,-34
2021-06-12 04:21:13,14.13,10.15,14.13,14.13,1044849,28,20082,-36
2021-06-12 04:21:43,10.65,9.55,10.65,10.65,1045019,28,20099,-33
2021-06-12 04:22:13,10.45,9.38,10.45,10.45,1049011,28,20039,-33
2021-06-12 04:22:44,12.25,9.50,12.25,12.25,1049016,28,20511,-36
2021-06-12 04:23:14,11.43,10.20,11.43,11.43,1044763,28,20055,-34
2021-06-12 04:23:44,13.43,9.90,13.43,13.43,1044919,28,20475,-34
2021-06-12 04:24:15,10.38,9.23,10.38,10.38,1044828,28,20021,-34
2021-06-12 04:24:45,10.85,9.73,10.85,10.85,1044966,28,20107,-34
2021-06-12 04:25:18,13.80,9.70,13.80,13.80,1045117,28,20104,-34
2021-06-12 04:25:48,10.45,8.82,10.45,10.45,1040741,28,20017,-34
2021-06-12 04:26:18,11.25,9.73,11.25,11.25,1032499,28,20085,-36
2021-06-12 04:26:49,11.25,9.10,11.25,11.25,1032708,28,20030,-34
2021-06-12 04:27:19,11.52,9.43,11.52,11.52,1028645,28,20178,-35
2021-06-12 04:27:49,12.13,9.48,12.13,12.13,1036844,28,20108,-36
2021-06-12 04:28:19,9.82,8.82,9.82,9.82,1044775,28,20029,-35
2021-06-12 04:28:50,12.23,9.05,12.23,12.23,1044901,28,20394,-37
2021-06-12 04:29:20,11.63,9.85,11.63,11.63,1044763,28,20111,-36
2021-06-12 04:29:50,10.35,9.32,10.35,10.35,1044947,28,20013,-35
2021-06-12 04:30:21,10.52,9.45,10.52,10.52,1044804,28,20044,-35
2021-06-12 04:30:52,11.38,9.35,11.38,11.38,1044915,28,20025,-33
2021-06-12 04:31:22,12.82,10.05,12.82,12.82,1048925,28,20028,-39
2021-06-12 04:31:52,11.57,10.38,11.57,11.57,1049047,28,20374,-35
2021-06-12 04:32:25,10.88,9.60,10.88,10.88,1044773,28,20023,-36
2021-06-12 04:32:58,10.77,9.18,10.77,10.77,1044753,28,20032,-33
2021-06-12 04:33:31,10.43,9.35,10.43,10.43,1040384,28,20053,-33
2021-06-12 04:34:02,11.02,9.55,11.02,11.02,1037696,28,20033,-34
2021-06-12 04:34:34,10.50,9.50,10.50,10.50,1032412,28,20401,-33
2021-06-12 04:35:05,10.32,9.43,10.32,10.32,1033245,28,20048,-33
2021-06-12 04:35:38,10.68,9.55,10.68,10.68,1036874,28,20536,-37
2021-06-12 04:36:09,10.65,9.60,10.65,10.65,1041378,28,20092,-35
2021-06-12 04:36:39,10.27,9.27,10.27,10.27,1044821,28,20442,-35
2021-06-12 04:37:11,13.90,9.65,13.90,13.90,1041083,28,20013,-36
2021-06-12 04:37:45,11.38,9.82,11.38,11.38,1040647,28,20096,-34
2021-06-12 04:38:15,11.65,9.73,11.65,11.65,1032513,28,20453,-34
2021-06-12 04:38:48,10.15,9.20,10.15,10.15,1032833,28,20113,-34
2021-06-12 04:39:18,10.68,9.57,10.68,10.68,1032530,28,20024,-35
2021-06-12 04:39:48,10.32,9.32,10.32,10.32,1036896,28,20472,-34
2021-06-12 04:40:19,11.43,9.65,11.43,11.43,1036508,28,20025,-37
2021-06-12 04:40:49,10.65,9.32,10.65,10.65,1036571,28,20022,-34
2021-06-12 04:41:19,10.80,9.80,10.80,10.80,1036598,28,20385,-35
2021-06-12 04:41:49,10.85,9.52,10.85,10.85,1040745,28,20075,-35
2021-06-12 04:42:22,11.10,9.90,11.10,11.10,1040653,28,20017,-32
2021-06-12 04:42:52,10.50,9.40,10.50,10.50,1036984,28,20061,-34
2021-06-12 04:43:22,11.13,9.82,11.13,11.13,1036720,28,20030,-36
2021-06-12 04:43:53,11.32,9.02,11.32,11.32,1040663,28,20018,-34
2021-06-12 04:44:23,12.38,9.90,12.38,12.38,1040585,28,20028,-38
2021-06-12 04:44:55,10.68,9.60,10.68,10.68,1040720,28,20503,-33
2021-06-12 04:45:26,10.40,9.43,10.40,10.40,1036451,28,20084,-33
2021-06-12 04:45:56,11.10,9.60,11.10,11.10,1036591,28,20022,-35
2021-06-12 04:46:26,13.98,9.77,13.98,13.98,1036674,28,20026,-34
2021-06-12 04:46:59,10.77,9.68,10.77,10.77,1036724,28,20441,-33
2021-06-12 04:47:32,10.75,9.65,10.75,10.75,1044396,28,20048,-35
2021-06-12 04:48:04,10.95,9.85,10.95,10.95,1037161,28,20061,-36
2021-06-12 04:48:34,10.55,9.45,10.55,10.55,1033246,28,20105,-34
2021-06-12 04:49:04,10.18,9.25,10.18,10.18,1036598,28,20464,-35
2021-06-12 04:49:35,10.90,9.80,10.90,10.90,1036719,28,20053,-37
2021-06-12 04:50:05,12.15,9.82,12.15,12.15,1036636,28,20462,-33
2021-06-12 04:50:39,10.38,9.40,10.38,10.38,1044614,28,20386,-34
2021-06-12 04:51:09,10.32,9.32,10.32,10.32,1044892,28,20029,-35
2021-06-12 04:51:40,10.27,9.18,10.27,10.27,1045193,28,20013,-34
2021-06-12 04:52:12,9.73,8.75,9.73,9.73,1049011,28,20074,-34
2021-06-12 04:52:43,11.73,9.88,11.73,11.73,1040524,28,20061,-34
2021-06-12 04:53:13,10.02,9.05,10.02,10.02,1036591,28,20022,-34
2021-06-12 04:53:45,14.13,9.90,14.13,14.13,1032471,28,20019,-35
2021-06-12 04:54:15,11.70,9.38,11.70,11.70,1033071,28,20038,-37
2021-06-12 04:54:46,11.07,9.70,11.07,11.07,1040797,28,20381,-37
2021-06-12 04:55:16,10.93,9.20,10.93,10.93,1040886,28,20029,-34
2021-06-12 04:55:51,10.30,9.30,10.30,10.30,1044791,28,20049,-34
2021-06-12 04:56:21,10.35,8.98,10.35,10.35,1044639,28,20017,-34
2021-06-12 04:56:52,10.35,9.35,10.35,10.35,1045371,28,20021,-35
2021-06-12 04:57:27,10.80,9.75,10.80,10.80,1048880,28,20503,-35
2021-06-12 04:58:01,10.60,9.50,10.60,10.60,1040585,28,20117,-34
2021-06-12 04:58:31,10.52,9.23,10.52,10.52,1032301,28,20019,-33
2021-06-12 04:59:01,10.23,9.23,10.23,10.23,1032465,28,20484,-34
2021-06-12 04:59:32,9.98,9.07,9.98,9.98,1033474,28,20109,-33
2021-06-12 05:00:03,10.18,9.27,10.18,10.18,1040652,28,20068,-35
2021-06-12 05:00:34,10.15,9.15,10.15,10.15,1044571,28,20048,-39
2021-06-12 05:01:06,9.27,8.48,9.27,9.27,1036363,28,20021,-35
2021-06-12 05:01:36,12.13,9.25,12.13,12.13,1036501,28,20073,-33
2021-06-12 05:02:10,10.57,8.85,10.57,10.57,1032748,28,20034,-36
2021-06-12 05:02:40,9.93,8.82,9.93,9.93,1037784,28,20033,-36
2021-06-12 05:03:11,10.70,9.10,10.70,10.70,1040543,28,20044,-38
2021-06-12 05:03:43,10.48,9.40,10.48,10.48,1036927,28,20205,-34
2021-06-12 05:04:14,10.00,8.98,10.00,10.00,1036564,28,20067,-35
2021-06-12 05:04:46,11.35,8.98,11.35,11.35,1036771,28,20511,-35
2021-06-12 05:05:16,11.32,9.20,11.32,11.32,1037120,28,20026,-34
2021-06-12 05:05:47,10.32,9.10,10.32,10.32,1040816,28,20025,-38
2021-06-12 05:06:18,10.02,8.93,10.02,10.02,1036441,28,20029,-36
2021-06-12 05:06:48,11.07,9.65,11.07,11.07,1032384,28,20021,-33
2021-06-12 05:07:18,10.75,9.10,10.75,10.75,1032274,28,20065,-35
2021-06-12 05:07:48,10.57,9.57,10.57,10.57,1032438,28,20374,-33
2021-06-12 05:08:19,10.00,8.77,10.00,10.00,1040502,28,20049,-35
2021-06-12 05:08:50,10.02,9.07,10.02,10.02,1044727,28,20021,-36
2021-06-12 05:09:23,10.15,9.20,10.15,10.15,1036284,28,20110,-37
2021-06-12 05:09:53,10.38,9.35,10.38,10.38,1036994,28,20049,-33
2021-06-12 05:10:23,10.82,9.77,10.82,10.82,1036282,28,20359,-33
2021-06-12 05:10:54,10.32,9.32,10.32,10.32,1037091,28,20014,-35
2021-06-12 05:11:24,10.25,9.35,10.25,10.25,1044578,28,20055,-37
2021-06-12 05:11:54,10.25,9.15,10.25,10.25,1044796,28,20017,-35
2021-06-12 05:12:25,10.00,9.00,10.00,10.00,1044937,28,20048,-35
2021-06-12 05:12:55,10.93,8.65,10.93,10.93,1044672,28,20029,-36
2021-06-12 05:13:26,10.68,8.90,10.68,10.68,1040457,28,20106,-36
2021-06-12 05:13:56,10.23,9.15,10.23,10.23,1036530,28,20021,-35
2021-06-12 05:14:27,10.45,9.23,10.45,10.45,1032483,28,20401,-34
2021-06-12 05:15:00,10.82,8.98,10.82,10.82,1036697,28,20018,-33
2021-06-12 05:15:30,10.27,9.27,10.27,10.27,1036414,28,20084,-34
2021-06-12 05:16:01,11.10,8.90,11.10,11.10,1037031,28,20071,-33
2021-06-12 05:16:34,11.70,8.98,11.70,11.70,1040409,28,20059,-33
2021-06-12 05:17:09,9.90,9.00,9.90,9.90,1041350,28,20037,-35
2021-06-12 05:17:42,9.68,8.75,9.68,9.68,1040381,28,20021,-37
2021-06-12 05:18:14,9.35,8.45,9.35,9.35,1033710,28,20105,-34
2021-06-12 05:18:45,11.02,9.23,11.02,11.02,1035149,28,20065,-34
2021-06-12 05:19:17,10.02,9.02,10.02,10.02,1033835,28,20010,-34
2021-06-12 05:19:50,10.15,9.25,10.15,10.15,1033424,28,20470,-35
2021-06-12 05:20:21,10.65,9.10,10.65,10.65,1036445,28,20036,-34
2021-06-12 05:20:51,10.18,9.23,10.18,10.18,1036257,28,20030,-33
2021-06-12 05:21:24,10.02,9.02,10.02,10.02,1037276,28,20410,-35
2021-06-12 05:21:57,10.32,9.32,10.32,10.32,1040487,28,20057,-33
2021-06-12 05:22:27,10.02,9.13,10.02,10.02,1036397,28,20043,-34
2021-06-12 05:22:57,9.07,8.18,9.07,9.07,1036461,28,20038,-36
2021-06-12 05:23:30,9.68,8.57,9.68,9.68,1032730,28,20077,-35
2021-06-12 05:24:03,11.32,9.25,11.32,11.32,1033064,28,20030,-34
2021-06-12 05:24:34,10.07,9.07,10.07,10.07,1040468,28,20033,-36
2021-06-12 05:25:05,9.43,8.52,9.43,9.43,1037193,28,20065,-37
2021-06-12 05:25:35,9.80,8.88,9.80,9.80,1036700,28,20547,-35
2021-06-12 05:26:05,10.38,9.27,10.38,10.38,1040376,28,20017,-36
2021-06-12 05:26:36,9.30,8.50,9.30,9.30,1040523,28,20431,-33
2021-06-12 05:27:07,10.35,8.80,10.35,10.35,1036553,28,20411,-37
2021-06-12 05:27:37,10.95,9.25,10.95,10.95,1036303,28,20157,-34
2021-06-12 05:28:12,9.82,8.82,9.82,9.82,1036367,28,20547,-35
2021-06-12 05:28:45,9.65,8.68,9.65,9.65,1033057,28,20040,-33
2021-06-12 05:29:18,10.77,9.02,10.77,10.77,1034396,28,20437,-35
2021-06-12 05:29:48,10.50,9.43,10.50,10.50,1036410,28,20033,-33
2021-06-12 05:30:19,12.35,9.10,12.35,12.35,1037043,28,20381,-35
2021-06-12 05:30:49,9.65,8.68,9.65,9.65,1040783,28,20086,-33
2021-06-12 05:31:19,11.35,9.07,11.35,11.35,1040819,28,20022,-34
2021-06-12 05:31:49,9.85,8.75,9.85,9.85,1044553,28,20096,-33
2021-06-12 05:32:20,10.00,9.00,10.00,10.00,1044624,28,20156,-35
2021-06-12 05:32:50,10.63,9.63,10.63,10.63,1044554,28,20416,-35
2021-06-12 05:33:22,10.27,9.27,10.27,10.27,1044517,28,20040,-34
2021-06-12 05:33:54,10.07,8.77,10.07,10.07,1044572,28,20087,-34
2021-06-12 05:34:27,9.82,8.82,9.82,9.82,1035803,28,20034,-35
2021-06-12 05:34:58,9.90,8.57,9.90,9.90,1032398,28,20026,-35
2021-06-12 05:35:28,9.70,8.70,9.70,9.70,1033071,28,20481,-35
2021-06-12 05:35:58,9.05,8.13,9.05,9.05,1037059,28,20453,-34
2021-06-12 05:36:30,10.57,8.75,10.57,10.57,1040459,28,20101,-37
2021-06-12 05:37:03,7.15,6.40,7.15,7.15,1040410,28,20061,-37
2021-06-12 05:37:34,9.75,8.50,9.75,9.75,1032250,28,20018,-35
2021-06-12 05:38:04,9.60,8.45,9.60,9.60,1024111,29,20021,-35
2021-06-12 05:38:37,9.40,8.50,9.40,9.40,1024661,28,20022,-33
2021-06-12 05:39:10,10.38,8.82,10.38,10.38,1033109,28,20034,-34
2021-06-12 05:39:43,9.68,8.68,9.68,9.68,1041981,28,20018,-33
2021-06-12 05:40:13,9.93,8.95,9.93,9.93,1040370,28,20021,-34
2021-06-12 05:40:44,9.70,8.70,9.70,9.70,1040395,28,20506,-33
2021-06-12 05:41:17,9.30,8.40,9.30,9.30,1036170,28,20092,-36
2021-06-12 05:41:50,9.82,8.80,9.82,9.82,1036690,28,20025,-36
2021-06-12 05:42:22,9.40,8.50,9.40,9.40,1036233,28,20457,-38
2021-06-12 05:42:55,9.55,8.63,9.55,9.55,1037277,28,20045,-39
2021-06-12 05:43:25,9.07,8.18,9.07,9.07,1036203,28,20041,-35
2021-06-12 05:43:56,9.00,8.20,9.00,9.00,1037022,28,20036,-39
2021-06-12 05:44:26,9.07,8.13,9.07,9.07,1040405,28,20053,-34
2021-06-12 05:44:56,8.80,8.00,8.80,8.80,1036269,28,20085,-35
2021-06-12 05:45:29,9.48,8.20,9.48,9.48,1040509,28,20538,-36
2021-06-12 05:46:02,9.35,8.20,9.35,9.35,1040384,28,20466,-35
2021-06-12 05:46:34,9.27,8.38,9.27,9.27,1036790,28,20112,-35
2021-06-12 05:47:05,11.63,7.93,11.63,11.63,1037177,28,20018,-33
2021-06-12 05:47:37,8.52,7.57,8.52,8.52,1040571,28,20025,-38
2021-06-12 05:48:10,9.70,8.75,9.70,9.70,1032724,28,20053,-37
2021-06-12 05:48:40,9.23,7.90,9.23,9.23,1032777,28,20026,-35
2021-06-12 05:49:10,9.80,8.38,9.80,9.80,1032410,28,20019,-34
2021-06-12 05:49:41,9.75,8.75,9.75,9.75,1028823,28,20038,-39
2021-06-12 05:50:13,9.35,8.38,9.35,9.35,1036481,28,20397,-35
2021-06-12 05:50:44,10.45,8.40,10.45,10.45,1036459,28,20477,-36
2021-06-12 05:51:14,11.80,8.50,11.80,11.80,1040876,28,20023,-37
2021-06-12 05:51:46,8.82,7.95,8.82,8.82,1036447,28,20041,-34
2021-06-12 05:52:17,9.52,8.50,9.52,9.52,1036765,28,20029,-37
2021-06-12 05:52:47,10.18,8.35,10.18,10.18,1040413,28,20475,-33
2021-06-12 05:53:22,9.05,8.15,9.05,9.05,1040777,28,20033,-34
2021-06-12 05:53:55,9.13,8.18,9.13,9.13,1040444,28,20017,-33
2021-06-12 05:54:25,9.02,8.13,9.02,9.02,1036387,28,20076,-37
2021-06-12 05:54:55,10.65,8.00,10.65,10.65,1037008,28,20029,-33
2021-06-12 05:55:26,10.00,8.32,10.00,10.00,1036635,28,20030,-34
2021-06-12 05:55:56,8.73,7.93,8.73,8.73,1040388,28,20440,-33
2021-06-12 05:56:31,9.10,8.20,9.10,9.10,1040435,28,20021,-34
2021-06-12 05:57:02,10.68,8.05,10.68,10.68,1040967,28,20508,-36
2021-06-12 05:57:34,9.63,8.63,9.63,9.63,1040423,28,20022,-36
2021-06-12 05:58:07,9.80,8.27,9.80,9.80,1040339,28,20096,-34
2021-06-12 05:58:39,8.70,7.80,8.70,8.70,1032792,28,20481,-36
2021-06-12 05:59:12,9.40,8.40,9.40,9.40,1037063,28,20026,-35
2021-06-12 05:59:45,9.20,8.30,9.20,9.20,1036289,28,20021,-34
2021-06-12 06:00:16,10.05,8.20,10.05,10.05,1036194,28,20095,-37
2021-06-12 06:00:46,8.52,7.60,8.52,8.52,1036279,28,20444,-34
2021-06-12 06:01:16,8.45,7.53,8.45,8.45,1044437,28,20040,-36
2021-06-12 06:01:47,8.63,7.82,8.63,8.63,1036406,28,20108,-34
2021-06-12 06:02:19,8.80,7.97,8.80,8.80,1036285,28,20045,-36
2021-06-12 06:02:49,8.63,7.82,8.63,8.63,1040784,28,20029,-38
2021-06-12 06:03:22,9.20,7.70,9.20,9.20,1044317,28,20030,-33
2021-06-12 06:03:52,8.90,8.10,8.90,8.90,1040333,28,20021,-33
2021-06-12 06:04:23,9.35,8.30,9.35,9.35,1040090,28,20033,-37
2021-06-12 06:04:53,9.48,8.25,9.48,9.48,1040297,28,20029,-35
2021-06-12 06:05:25,8.95,7.93,8.95,8.95,1040281,28,20030,-34
2021-06-12 06:06:01,8.82,8.00,8.82,8.82,1044405,28,20403,-35
2021-06-12 06:06:31,8.68,7.78,8.68,8.68,1037242,28,20490,-36
2021-06-12 06:07:02,8.93,8.13,8.93,8.93,1036298,28,20025,-33
2021-06-12 06:07:32,10.07,7.93,10.07,10.07,1036156,28,20029,-34
2021-06-12 06:08:02,9.73,7.60,9.73,9.73,1036329,28,20026,-35
2021-06-12 06:08:35,9.43,7.80,9.43,9.43,1044501,28,20424,-34
2021-06-12 06:09:08,9.90,8.20,9.90,9.90,1044303,28,20016,-36
2021-06-12 06:09:38,8.88,7.93,8.88,8.88,1044422,28,20079,-35
2021-06-12 06:10:09,8.80,8.00,8.80,8.80,1044411,28,20171,-37
2021-06-12 06:10:39,9.13,7.50,9.13,9.13,1040659,28,20108,-33
2021-06-12 06:11:11,8.98,8.07,8.98,8.98,1044408,28,20078,-37
2021-06-12 06:11:42,8.50,7.75,8.50,8.50,1039680,28,20040,-38
2021-06-12 06:12:14,8.52,7.72,8.52,8.52,1040783,28,20032,-35
2021-06-12 06:12:46,8.85,8.00,8.85,8.85,1044409,28,20020,-34
2021-06-12 06:13:19,9.05,8.18,9.05,9.05,1040836,28,20033,-34
2021-06-12 06:13:49,10.48,7.88,10.48,10.48,1040280,28,20018,-33
2021-06-12 06:14:19,8.43,7.63,8.43,8.43,1036276,28,20026,-33
2021-06-12 06:14:52,8.93,7.55,8.93,8.93,1036465,28,20026,-33
2021-06-12 06:15:22,8.10,7.40,8.10,8.10,1041041,28,20026,-35
2021-06-12 06:15:52,8.68,7.85,8.68,8.68,1044369,28,20440,-36
2021-06-12 06:16:23,8.40,7.60,8.40,8.40,1040354,28,20075,-38
2021-06-12 06:16:53,8.23,7.43,8.23,8.23,1036169,28,20041,-35
2021-06-12 06:17:23,8.25,7.45,8.25,8.25,1036375,28,20109,-37
2021-06-12 06:17:54,8.43,7.70,8.43,8.43,1031955,28,20065,-38
2021-06-12 06:18:24,8.88,7.95,8.88,8.88,1040294,28,20108,-33
2021-06-12 06:18:54,8.30,7.55,8.30,8.30,1040264,28,20437,-36
2021-06-12 06:19:24,8.65,7.75,8.65,8.65,1040394,28,20017,-35
2021-06-12 06:19:55,8.30,7.43,8.30,8.30,1040300,28,20051,-35
2021-06-12 06:20:25,8.05,7.00,8.05,8.05,1040356,28,20031,-34
2021-06-12 06:20:55,8.68,7.55,8.68,8.68,1044314,28,20150,-34
2021-06-12 06:21:28,8.10,7.30,8.10,8.10,1044782,28,20100,-33
2021-06-12 06:21:58,8.32,7.30,8.32,8.32,1044369,28,20017,-34
2021-06-12 06:22:28,8.95,8.05,8.95,8.95,1044385,28,20480,-36
2021-06-12 06:22:59,7.82,7.13,7.82,7.82,1036114,28,20107,-33
2021-06-12 06:23:31,8.25,7.55,8.25,8.25,1032433,28,20022,-35
2021-06-12 06:24:02,8.35,7.45,8.35,8.35,1036111,28,20084,-34
2021-06-12 06:24:33,8.05,7.30,8.05,8.05,1029052,28,20029,-37
2021-06-12 06:25:06,9.18,7.38,9.18,9.18,1036534,28,20400,-35
2021-06-12 06:25:38,8.75,7.85,8.75,8.75,1040201,28,20025,-35
2021-06-12 06:26:08,7.75,6.93,7.75,7.75,1041559,28,20022,-34
2021-06-12 06:26:39,8.57,7.68,8.57,8.57,1048676,28,20111,-36
2021-06-12 06:27:09,8.93,7.97,8.93,8.93,1048237,28,20371,-37
2021-06-12 06:27:39,8.60,7.72,8.60,8.60,1044801,28,20017,-33
2021-06-12 06:28:12,8.30,7.47,8.30,8.30,1044339,28,20025,-34
2021-06-12 06:28:42,8.15,7.35,8.15,8.15,1036142,28,20452,-36
2021-06-12 06:29:13,8.27,7.53,8.27,8.27,1036167,28,20045,-33
2021-06-12 06:29:43,8.75,7.85,8.75,8.75,1036299,28,20057,-34
2021-06-12 06:30:13,8.38,7.45,8.38,8.38,1036117,28,20456,-33
2021-06-12 06:30:44,8.73,7.82,8.73,8.73,1044359,28,20059,-34
2021-06-12 06:31:14,7.95,7.25,7.95,7.95,1044293,28,20017,-36
2021-06-12 06:31:45,6.28,5.72,6.28,6.28,1044548,28,20023,-37
2021-06-12 06:32:15,9.00,8.10,9.00,9.00,1040272,28,20025,-35
2021-06-12 06:32:46,8.70,7.80,8.70,8.70,1031869,28,20026,-37
2021-06-12 06:33:16,8.60,7.57,8.60,8.60,1031727,28,20033,-39
2021-06-12 06:33:49,8.65,7.78,8.65,8.65,1031780,28,20046,-32
2021-06-12 06:34:22,8.13,7.35,8.13,8.13,1036924,28,20517,-33
2021-06-12 06:34:52,8.25,7.45,8.25,8.25,1036037,28,20026,-37
2021-06-12 06:35:23,10.50,7.40,10.50,10.50,1036355,28,20033,-34
2021-06-12 06:35:55,7.80,7.05,7.80,7.80,1032592,28,20010,-34
2021-06-12 06:36:26,8.60,7.80,8.60,8.60,1036633,28,20108,-37
2021-06-12 06:37:01,8.77,7.68,8.77,8.77,1040077,28,20480,-32
2021-06-12 06:37:33,8.32,7.53,8.32,8.32,1038261,28,20425,-37
2021-06-12 06:38:04,7.80,7.00,7.80,7.80,1040218,28,20465,-33
2021-06-12 06:38:34,8.80,7.15,8.80,8.80,1039991,28,20029,-36
2021-06-12 06:39:05,8.10,7.18,8.10,8.10,1040181,28,20013,-37
2021-06-12 06:39:35,8.95,7.18,8.95,8.95,1036149,28,20465,-35
2021-06-12 06:40:06,7.90,7.10,7.90,7.90,1031543,28,20041,-39
2021-06-12 06:40:36,7.65,6.95,7.65,7.65,1028079,28,20026,-33
2021-06-12 06:41:07,9.20,7.68,9.20,9.20,1032145,28,20018,-33
2021-06-12 06:41:37,8.13,7.30,8.13,8.13,1032146,28,20426,-34
2021-06-12 06:42:07,9.40,7.50,9.40,9.40,1036046,28,20091,-40
2021-06-12 06:42:38,8.27,7.15,8.27,8.27,1040073,28,20104,-34
2021-06-12 06:43:11,7.75,6.95,7.75,7.75,1040109,28,20061,-37
2021-06-12 06:43:43,7.95,7.15,7.95,7.95,1043793,28,20028,-33
2021-06-12 06:44:14,7.78,6.97,7.78,7.78,1035988,28,20404,-33
2021-06-12 06:44:44,7.97,7.28,7.97,7.97,1036172,28,20209,-37
2021-06-12 06:45:14,8.20,7.40,8.20,8.20,1036194,28,20453,-34
2021-06-12 06:45:44,9.50,7.05,9.50,9.50,1040003,28,20029,-34
2021-06-12 06:46:15,7.82,7.05,7.82,7.82,1048386,28,20499,-37
2021-06-12 06:46:45,7.75,7.05,7.75,7.75,1044212,28,20025,-34
2021-06-12 06:47:16,7.50,6.72,7.50,7.50,1040118,28,20026,-35
2021-06-12 06:47:48,7.55,6.85,7.55,7.55,1040302,28,20075,-36
2021-06-12 06:48:18,7.72,7.03,7.72,7.72,1036481,28,20025,-38
2021-06-12 06:48:51,7.20,6.47,7.20,7.20,1040626,28,20029,-36
2021-06-12 06:49:22,7.20,6.60,7.20,7.20,1040144,28,20045,-34
2021-06-12 06:49:53,7.80,7.00,7.80,7.80,1036541,28,20038,-34
2021-06-12 06:50:25,7.60,6.90,7.60,7.60,1040092,28,20032,-38
2021-06-12 06:50:56,7.50,6.80,7.50,7.50,1036443,28,20018,-33
2021-06-12 06:51:29,7.90,7.15,7.90,7.90,1040478,28,20437,-41
2021-06-12 06:51:59,8.70,6.63,8.70,8.70,1036252,28,20026,-36
2021-06-12 06:52:31,7.53,6.80,7.53,7.53,1036554,28,20022,-36
2021-06-12 06:53:04,7.22,6.53,7.22,7.22,1040091,28,20035,-33
2021-06-12 06:53:34,8.70,6.82,8.70,8.70,1041396,28,20501,-35
2021-06-12 06:54:05,8.25,6.85,8.25,8.25,1048452,28,20032,-32
2021-06-12 06:54:35,7.40,6.50,7.40,7.40,1048267,28,20021,-39
2021-06-12 06:55:07,6.93,6.30,6.93,6.93,1044590,28,20048,-35
2021-06-12 06:55:38,7.60,6.78,7.60,7.60,1048443,28,20020,-36
2021-06-12 06:56:08,7.82,7.13,7.82,7.82,1044369,28,20051,-34
2021-06-12 06:56:38,6.90,6.30,6.90,6.90,1044402,28,20047,-38
2021-06-12 06:57:09,7.10,6.40,7.10,7.10,1044295,28,20024,-36
2021-06-12 06:57:39,6.88,6.28,6.88,6.88,1040044,28,20036,-36
2021-06-12 06:58:09,8.57,6.75,8.57,8.57,1044246,28,20017,-36
2021-06-12 06:58:42,8.02,6.85,8.02,8.02,1044353,28,20059,-35
2021-06-12 06:59:14,7.55,6.82,7.55,7.55,1044457,28,20028,-34
2021-06-12 06:59:44,8.18,6.53,8.18,8.18,1048384,28,20029,-35
2021-06-12 07:00:15,7.60,6.60,7.60,7.60,1044266,28,20509,-34
2021-06-12 07:00:45,6.82,6.13,6.82,6.82,1035592,28,20366,-35
2021-06-12 07:01:15,7.28,6.57,7.28,7.28,1032029,28,20106,-34
2021-06-12 07:01:46,6.88,6.03,6.88,6.88,1032091,28,20046,-35
2021-06-12 07:02:16,7.30,6.60,7.30,7.30,1036143,28,20420,-39
2021-06-12 07:02:46,7.85,7.05,7.85,7.85,1044336,28,20100,-35
2021-06-12 07:03:17,9.18,6.60,9.18,9.18,1044275,28,20464,-35
2021-06-12 07:03:50,7.47,6.78,7.47,7.47,1044045,28,20444,-34
2021-06-12 07:04:20,7.85,7.07,7.85,7.85,1036130,28,20010,-34
2021-06-12 07:04:53,6.90,6.03,6.90,6.90,1032373,28,20049,-34
2021-06-12 07:05:25,6.88,6.22,6.88,6.88,1031873,28,20385,-34
2021-06-12 07:05:56,8.32,6.50,8.32,8.32,1033175,28,20022,-34
2021-06-12 07:06:26,7.20,6.50,7.20,7.20,1040861,28,20053,-32
2021-06-12 07:06:57,7.10,6.38,7.10,7.10,1044648,28,20021,-37
2021-06-12 07:07:27,8.40,6.55,8.40,8.40,1048518,28,20025,-34
2021-06-12 07:07:57,7.00,6.32,7.00,7.00,1048201,28,20036,-36
2021-06-12 07:08:28,7.47,6.75,7.47,7.47,1048416,28,20182,-37
2021-06-12 07:08:58,6.80,6.20,6.80,6.80,1044165,28,20440,-35
2021-06-12 07:09:28,7.07,6.38,7.07,7.07,1044257,28,20021,-34
2021-06-12 07:09:58,7.13,6.30,7.13,7.13,1039554,28,20477,-33
2021-06-12 07:10:29,8.93,6.65,8.93,8.93,1040162,28,20027,-37
2021-06-12 07:10:59,7.10,6.05,7.10,7.10,1044198,28,20028,-35
2021-06-12 07:11:29,7.03,6.28,7.03,7.03,1040177,28,20443,-33
2021-06-12 07:12:04,7.20,6.50,7.20,7.20,1040120,28,20026,-36
2021-06-12 07:12:35,7.50,6.07,7.50,7.50,1036067,28,20018,-33
2021-06-12 07:13:10,7.05,6.05,7.05,7.05,1035999,28,20106,-33
2021-06-12 07:13:40,6.82,6.22,6.82,6.82,1031968,28,20113,-34
2021-06-12 07:14:11,7.05,6.35,7.05,7.05,1032552,28,20096,-34
2021-06-12 07:14:44,7.07,6.38,7.07,7.07,1032064,28,20484,-36
2021-06-12 07:15:15,7.05,6.35,7.05,7.05,1032751,28,20380,-34
2021-06-12 07:15:45,6.50,5.90,6.50,6.50,1040034,28,20029,-33
2021-06-12 07:16:15,7.80,6.00,7.80,7.80,1035807,28,20049,-33
2021-06-12 07:16:46,6.70,6.10,6.70,6.70,1036218,28,20109,-34
2021-06-12 07:17:18,6.68,6.03,6.68,6.68,1040129,28,20049,-33
2021-06-12 07:17:48,9.05,6.30,9.05,9.05,1040446,28,20467,-35
2021-06-12 07:18:21,7.40,6.10,7.40,7.40,1044108,28,20028,-35
2021-06-12 07:18:51,7.00,6.30,7.00,7.00,1044247,28,20016,-33
2021-06-12 07:19:24,7.03,6.32,7.03,7.03,1044428,28,20048,-34
2021-06-12 07:19:57,6.90,6.07,6.90,6.90,1044338,28,20029,-34
2021-06-12 07:20:27,7.38,6.60,7.38,7.38,1039965,28,20025,-34
2021-06-12 07:20:58,7.55,6.30,7.55,7.55,1040077,28,20025,-36
2021-06-12 07:21:30,6.85,6.25,6.85,6.85,1040383,28,20522,-34
2021-06-12 07:22:01,6.68,6.05,6.68,6.68,1040993,28,20124,-41
2021-06-12 07:22:31,8.73,6.25,8.73,8.73,1039950,28,20022,-36
2021-06-12 07:23:01,7.55,6.25,7.55,7.55,1040092,28,20445,-34
2021-06-12 07:23:32,8.02,5.97,8.02,8.02,1040105,28,20017,-35
2021-06-12 07:24:02,6.95,6.25,6.95,6.95,1036063,28,20018,-33
2021-06-12 07:24:33,8.77,6.60,8.77,8.77,1035899,28,20109,-35
2021-06-12 07:25:05,8.07,6.38,8.07,8.07,1036005,28,20026,-34
2021-06-12 07:25:36,6.57,5.97,6.57,6.57,1032301,28,20014,-34
2021-06-12 07:26:06,6.93,6.15,6.93,6.93,1036406,28,20014,-33
2021-06-12 07:26:36,7.20,6.22,7.20,7.20,1036026,28,20022,-34
2021-06-12 07:27:09,6.88,6.20,6.88,6.88,1036043,28,20024,-35
2021-06-12 07:27:39,7.15,6.45,7.15,7.15,1035963,28,20026,-32
2021-06-12 07:28:12,6.82,6.13,6.82,6.82,1040514,28,20376,-36
2021-06-12 07:28:42,7.07,6.35,7.07,7.07,1040029,28,20025,-35
2021-06-12 07:29:13,10.38,6.32,10.38,10.38,1036154,28,20476,-39
2021-06-12 07:29:43,6.88,6.18,6.88,6.88,1031987,28,20042,-39
2021-06-12 07:30:16,6.97,6.28,6.97,6.97,1028138,28,20023,-37
2021-06-12 07:30:46,7.95,6.07,7.95,7.95,1028250,28,20413,-34
2021-06-12 07:31:17,7.25,6.10,7.25,7.25,1032602,28,20023,-36
2021-06-12 07:31:47,10.18,6.65,10.18,10.18,1036250,28,20105,-34
2021-06-12 07:32:17,7.30,6.25,7.30,7.30,1040017,28,20033,-36
2021-06-12 07:32:48,6.85,6.15,6.85,6.85,1044174,28,20030,-37
2021-06-12 07:33:19,6.75,6.03,6.75,6.75,1043822,28,20078,-38
2021-06-12 07:33:49,7.03,6.10,7.03,7.03,1044048,28,20078,-36
2021-06-12 07:34:20,7.72,6.13,7.72,7.72,1036000,28,20091,-36
2021-06-12 07:34:50,6.68,5.95,6.68,6.68,1036039,28,20480,-38
2021-06-12 07:35:21,10.45,6.45,10.45,10.45,1035940,28,20458,-36
2021-06-12 07:35:51,6.88,6.18,6.88,6.88,1036097,28,20018,-33
2021-06-12 07:36:22,6.72,6.13,6.72,6.72,1040096,28,20018,-36
2021-06-12 07:36:55,6.88,6.10,6.88,6.88,1040071,28,20030,-36
2021-06-12 07:37:25,6.72,6.03,6.72,6.72,1040060,28,20053,-33
2021-06-12 07:37:57,6.60,6.00,6.60,6.60,1040184,28,20027,-36
2021-06-12 07:38:29,7.35,6.22,7.35,7.35,1040750,28,20017,-34
2021-06-12 07:38:59,6.55,5.95,6.55,6.55,1036058,28,20018,-34
2021-06-12 07:39:29,9.30,6.20,9.30,9.30,1031828,28,20476,-33
2021-06-12 07:40:02,7.10,6.32,7.10,7.10,1031577,28,20026,-36
2021-06-12 07:40:32,7.70,6.15,7.70,7.70,1028582,28,20023,-34
2021-06-12 07:41:03,8.40,6.40,8.40,8.40,1036427,28,20082,-34
2021-06-12 07:41:33,7.40,6.70,7.40,7.40,1036199,28,20022,-33
2021-06-12 07:42:03,6.68,5.95,6.68,6.68,1036479,28,20100,-36
2021-06-12 07:42:34,8.48,6.35,8.48,8.48,1040113,28,20026,-37
2021-06-12 07:43:06,7.40,6.32,7.40,7.40,1040103,28,20029,-34
2021-06-12 07:43:37,9.65,6.45,9.65,9.65,1040313,28,20017,-33
2021-06-12 07:44:07,6.95,6.25,6.95,6.95,1044451,28,20389,-35
2021-06-12 07:44:37,6.65,6.00,6.65,6.65,1048437,28,20025,-34
2021-06-12 07:45:10,7.70,6.18,7.70,7.70,1044085,28,20108,-34
2021-06-12 07:45:45,7.10,6.30,7.10,7.10,1040882,28,20032,-36
2021-06-12 07:46:16,9.05,6.15,9.05,9.05,1041127,28,20099,-37
2021-06-12 07:46:46,6.97,6.28,6.97,6.97,1042040,28,20445,-35
2021-06-12 07:47:17,6.88,6.18,6.88,6.88,1044822,28,20444,-38
2021-06-12 07:47:47,7.93,5.78,7.93,7.93,1045030,28,20013,-36
2021-06-12 07:48:20,6.88,5.82,6.88,6.88,1045333,28,20017,-36
2021-06-12 07:48:50,7.85,5.75,7.85,7.85,1045274,28,20028,-33
2021-06-12 07:49:21,6.88,6.25,6.88,6.88,1048980,28,20024,-34
2021-06-12 07:49:51,7.65,6.53,7.65,7.65,1045056,28,20021,-33
2021-06-12 07:50:21,7.93,6.05,7.93,7.93,1040706,28,20037,-33
2021-06-12 07:50:51,6.95,6.30,6.95,6.95,1032640,28,20069,-38
2021-06-12 07:51:22,7.57,5.95,7.57,7.57,1032693,28,20034,-37
2021-06-12 07:51:54,8.00,6.10,8.00,8.00,1036827,28,20024,-37
2021-06-12 07:52:24,8.35,6.55,8.35,8.35,1041537,28,20028,-34
2021-06-12 07:52:55,6.65,6.05,6.65,6.65,1049082,28,20455,-35
2021-06-12 07:53:25,6.93,6.22,6.93,6.93,1044975,28,20078,-38
2021-06-12 07:53:55,6.93,6.22,6.93,6.93,1040667,28,20072,-34
2021-06-12 07:54:27,6.75,5.90,6.75,6.75,1040881,28,20030,-34
2021-06-12 07:55:01,6.90,6.00,6.90,6.90,1041044,28,20543,-33
2021-06-12 07:55:34,7.18,6.45,7.18,7.18,1041537,28,20021,-37
2021-06-12 07:56:07,7.07,6.47,7.07,7.07,1036845,28,20033,-34
2021-06-12 07:56:37,6.72,6.05,6.72,6.72,1036274,28,20038,-35
2021-06-12 07:57:07,7.38,6.68,7.38,7.38,1036726,28,20477,-36
2021-06-12 07:57:38,6.75,6.05,6.75,6.75,1037371,28,20090,-36
2021-06-12 07:58:10,7.22,6.50,7.22,7.22,1040866,28,20032,-33
2021-06-12 07:58:43,6.97,6.28,6.97,6.97,1045022,28,20021,-35
2021-06-12 07:59:13,6.68,5.97,6.68,6.68,1040757,28,20053,-36
2021-06-12 07:59:43,7.60,6.80,7.60,7.60,1037321,28,20034,-34
2021-06-12 08:00:16,7.32,6.63,7.32,7.32,1040599,28,20381,-37
2021-06-12 08:00:49,7.18,6.47,7.18,7.18,1037079,28,20373,-36
2021-06-12 08:01:19,6.72,6.10,6.72,6.72,1040633,28,20076,-34
2021-06-12 08:01:50,7.22,6.63,7.22,7.22,1036755,28,20385,-38
2021-06-12 08:02:20,7.07,6.38,7.07,7.07,1037347,28,20030,-39
2021-06-12 08:02:53,7.75,7.05,7.75,7.75,1044992,28,20535,-36
2021-06-12 08:03:23,7.35,6.45,7.35,7.35,1032851,28,20109,-38
2021-06-12 08:03:53,7.22,6.53,7.22,7.22,1036707,28,20032,-37
2021-06-12 08:04:24,9.20,6.53,9.20,9.20,1036769,28,20112,-38
2021-06-12 08:04:54,7.50,6.80,7.50,7.50,1033049,28,20477,-38
2021-06-12 08:05:24,7.13,6.40,7.13,7.13,1044934,28,20021,-36
2021-06-12 08:05:55,6.77,6.17,6.77,6.77,1036931,28,20129,-34
2021-06-12 08:06:27,7.03,6.43,7.03,7.03,1032517,28,20259,-35
2021-06-12 08:06:58,6.50,5.90,6.50,6.50,1036734,28,20029,-37
2021-06-12 08:07:28,7.85,6.43,7.85,7.85,1037255,28,20104,-33
2021-06-12 08:07:58,8.25,6.53,8.25,8.25,1041059,28,20462,-36
2021-06-12 08:08:31,6.75,6.05,6.75,6.75,1040784,28,20022,-38
2021-06-12 08:09:03,7.05,5.68,7.05,7.05,1036758,28,20519,-35
2021-06-12 08:09:34,7.40,6.70,7.40,7.40,1033150,28,20489,-38
2021-06-12 08:10:04,7.32,6.47,7.32,7.32,1040813,28,20013,-35
2021-06-12 08:10:35,8.13,6.78,8.13,8.13,1041100,28,20104,-34
2021-06-12 08:11:08,7.53,6.00,7.53,7.53,1044885,28,20025,-36
2021-06-12 08:11:38,7.82,5.95,7.82,7.82,1040605,28,20025,-36
2021-06-12 08:12:11,7.07,6.00,7.07,7.07,1041269,28,20025,-36
2021-06-12 08:12:42,6.93,6.22,6.93,6.93,1044768,28,20460,-39
2021-06-12 08:13:13,10.07,6.30,10.07,10.07,1040863,28,20053,-40
2021-06-12 08:13:43,6.47,5.88,6.47,6.47,1040547,28,20025,-36
2021-06-12 08:14:13,6.70,5.80,6.70,6.70,1040907,28,20048,-34
2021-06-12 08:14:44,8.02,6.07,8.02,8.02,1040723,28,20392,-38
2021-06-12 08:15:14,6.38,5.78,6.38,6.38,1040902,28,20088,-36
2021-06-12 08:15:44,7.15,6.40,7.15,7.15,1045141,28,20044,-34
2021-06-12 08:16:15,7.05,6.32,7.05,7.05,1045236,28,20025,-37
2021-06-12 08:16:45,6.90,6.15,6.90,6.90,1044793,28,20013,-38
2021-06-12 08:17:15,7.63,6.68,7.63,7.63,1040866,28,20037,-38
2021-06-12 08:17:48,6.97,6.28,6.97,6.97,1040736,28,20472,-39
2021-06-12 08:18:21,8.20,6.28,8.20,8.20,1037074,28,20101,-38
2021-06-12 08:18:52,6.93,6.00,6.93,6.93,1041405,28,20049,-35
2021-06-12 08:19:22,7.63,5.50,7.63,7.63,1044886,28,20017,-44
2021-06-12 08:19:52,7.53,5.90,7.53,7.53,1045254,28,20017,-35
2021-06-12 08:20:24,6.63,6.03,6.63,6.63,1049069,28,20023,-39
2021-06-12 08:20:54,7.00,5.97,7.00,7.00,1045104,28,20027,-36
2021-06-12 08:21:25,9.32,6.03,9.32,9.32,1044863,28,20021,-38
2021-06-12 08:21:55,6.63,6.03,6.63,6.63,1044920,28,20021,-35
2021-06-12 08:22:25,7.28,5.85,7.28,7.28,1044854,28,20559,-38
2021-06-12 08:22:56,7.18,6.20,7.18,7.18,1036651,28,20018,-37
2021-06-12 08:23:26,9.60,6.20,9.60,9.60,1040793,28,20104,-35
2021-06-12 08:23:56,7.82,6.45,7.82,7.82,1040575,28,20021,-37
2021-06-12 08:24:26,6.85,6.15,6.85,6.85,1040892,28,20017,-35
2021-06-12 08:24:57,6.75,6.15,6.75,6.75,1048882,28,20418,-35
2021-06-12 08:25:27,6.30,5.70,6.30,6.30,1049023,28,20020,-34
2021-06-12 08:25:57,7.00,6.30,7.00,7.00,1044870,28,20025,-35
2021-06-12 08:26:28,6.53,5.93,6.53,6.53,1045332,28,20033,-37
2021-06-12 08:26:58,8.23,6.15,8.23,8.23,1045083,28,20073,-36
2021-06-12 08:27:30,7.70,6.10,7.70,7.70,1045071,28,20040,-35
2021-06-12 08:28:06,7.22,5.78,7.22,7.22,1045167,28,20021,-34
2021-06-12 08:28:36,7.78,5.53,7.78,7.78,1044765,28,20036,-34
2021-06-12 08:29:06,6.55,5.70,6.55,6.55,1044753,28,20371,-36
2021-06-12 08:29:37,8.85,6.30,8.85,8.85,1044895,28,20021,-35
2021-06-12 08:30:07,7.10,6.40,7.10,7.10,1044815,28,20531,-35
2021-06-12 08:30:40,6.65,6.05,6.65,6.65,1045160,28,20024,-36
2021-06-12 08:31:10,6.85,6.13,6.85,6.85,1044709,28,20376,-36
2021-06-12 08:31:43,6.50,5.90,6.50,6.50,1044861,28,20098,-36
2021-06-12 08:32:13,6.78,6.10,6.78,6.78,1040750,28,20380,-36
2021-06-12 08:32:44,6.63,5.90,6.63,6.63,1041374,28,20022,-35
2021-06-12 08:33:14,6.30,5.70,6.30,6.30,1044153,28,20021,-34
2021-06-12 08:33:44,9.60,5.95,9.60,9.60,1040661,28,20442,-35
2021-06-12 08:34:15,6.75,6.05,6.75,6.75,1044736,28,20148,-36
2021-06-12 08:34:47,7.65,6.43,7.65,7.65,1040534,28,20021,-33
2021-06-12 08:35:20,8.32,6.07,8.32,8.32,1036425,28,20050,-36
2021-06-12 08:35:53,6.78,6.18,6.78,6.78,1037133,28,20041,-35
2021-06-12 08:36:25,6.93,6.18,6.93,6.93,1040586,28,20412,-36
2021-06-12 08:36:56,7.93,5.97,7.93,7.93,1040673,28,20026,-35
2021-06-12 08:37:26,6.85,6.15,6.85,6.85,1036610,28,20041,-33
2021-06-12 08:37:59,6.80,5.90,6.80,6.80,1029017,28,20410,-35
2021-06-12 08:38:31,7.85,5.90,7.85,7.85,1032502,28,20029,-35
2021-06-12 08:39:04,9.32,6.03,9.32,9.32,1029207,28,20018,-35
2021-06-12 08:39:35,7.05,5.93,7.05,7.05,1032411,28,20466,-33
2021-06-12 08:40:05,6.88,5.70,6.88,6.88,1029263,28,20022,-33
2021-06-12 08:40:38,6.53,5.82,6.53,6.53,1037166,28,20338,-38
2021-06-12 08:41:09,6.38,5.63,6.38,6.38,1041294,28,20025,-36
2021-06-12 08:41:41,7.18,5.88,7.18,7.18,1044822,28,20013,-34
2021-06-12 08:42:12,7.28,6.22,7.28,7.28,1044866,28,20051,-34
2021-06-12 08:42:42,6.45,5.70,6.45,6.45,1044887,28,20047,-38
2021-06-12 08:43:12,6.97,5.78,6.97,6.97,1041121,28,20524,-35
2021-06-12 08:43:43,6.28,5.57,6.28,6.28,1040502,28,20017,-34
2021-06-12 08:44:13,6.72,6.00,6.72,6.72,1040659,28,20060,-34
2021-06-12 08:44:43,6.90,5.70,6.90,6.90,1036606,28,20484,-35
2021-06-12 08:45:14,6.50,5.80,6.50,6.50,1040694,28,20116,-34
2021-06-12 08:45:47,7.78,6.20,7.78,7.78,1036513,28,20014,-35
2021-06-12 08:46:20,6.95,5.68,6.95,6.95,1036784,28,20088,-37
2021-06-12 08:46:50,7.45,5.60,7.45,7.45,1036613,28,20069,-34
2021-06-12 08:47:23,6.20,5.57,6.20,6.20,1037158,28,20171,-33
2021-06-12 08:47:54,6.72,5.40,6.72,6.72,1032423,28,20049,-34
2021-06-12 08:48:26,7.07,5.47,7.07,7.07,1032791,28,20154,-35
2021-06-12 08:48:57,6.43,5.82,6.43,6.43,1032576,28,20465,-34
2021-06-12 08:49:29,7.75,5.55,7.75,7.75,1033007,28,20025,-35
2021-06-12 08:50:01,6.82,5.75,6.82,6.82,1039496,28,20033,-36
2021-06-12 08:50:31,8.60,5.63,8.60,8.60,1032493,28,20025,-34
2021-06-12 08:51:01,6.07,5.47,6.07,6.07,1033049,28,20022,-34
2021-06-12 08:51:32,6.22,5.60,6.22,6.22,1036962,28,20021,-34
2021-06-12 08:52:02,6.13,5.47,6.13,6.13,1044779,28,20452,-34
2021-06-12 08:52:37,6.93,5.40,6.93,6.93,1048859,28,20024,-34
2021-06-12 08:53:07,7.38,5.38,7.38,7.38,1044796,28,20048,-35
2021-06-12 08:53:38,7.30,5.63,7.30,7.30,1044651,28,20366,-34
2021-06-12 08:54:08,6.10,5.50,6.10,6.10,1036461,28,20022,-33
2021-06-12 08:54:42,6.25,5.30,6.25,6.25,1032477,28,20019,-35
2021-06-12 08:55:12,7.57,6.00,7.57,7.57,1036465,28,20460,-34
2021-06-12 08:55:43,7.30,5.57,7.30,7.30,1032659,28,20056,-36
2021-06-12 08:56:13,7.50,6.00,7.50,7.50,1032826,28,20483,-37
2021-06-12 08:56:45,6.45,5.45,6.45,6.45,1036095,28,20022,-39
2021-06-12 08:57:18,7.22,5.22,7.22,7.22,1036834,28,20076,-36
2021-06-12 08:57:48,6.13,5.60,6.13,6.13,1044815,28,20109,-40
2021-06-12 08:58:21,7.00,5.20,7.00,7.00,1044703,28,20032,-39
2021-06-12 08:58:54,7.50,5.90,7.50,7.50,1045748,28,20017,-41
2021-06-12 08:59:25,6.40,5.22,6.40,6.40,1048837,28,20023,-37
2021-06-12 08:59:55,6.43,5.82,6.43,6.43,1040602,28,20377,-40
2021-06-12 09:00:26,9.07,5.88,9.07,9.07,1040468,28,20017,-39
2021-06-12 09:00:56,8.30,5.95,8.30,8.30,1036570,28,20064,-36
2021-06-12 09:01:26,8.10,5.60,8.10,8.10,1036627,28,20401,-34
2021-06-12 09:01:57,7.32,5.53,7.32,7.32,1036452,28,20052,-35
2021-06-12 09:02:29,6.68,5.97,6.68,6.68,1036498,28,20101,-35
2021-06-12 09:03:02,6.47,5.65,6.47,6.47,1040679,28,20443,-37
2021-06-12 09:03:39,6.82,5.40,6.82,6.82,1041099,28,20069,-34
2021-06-12 09:04:11,7.47,6.20,7.47,7.47,1040483,28,20018,-33
2021-06-12 09:04:47,7.63,5.80,7.63,7.63,1044503,28,20118,-33
2021-06-12 09:05:20,6.60,5.85,6.60,6.60,1036608,28,20457,-33
2021-06-12 09:05:51,6.70,5.50,6.70,6.70,1037862,28,20018,-36
2021-06-12 09:06:22,7.88,5.55,7.88,7.88,1040586,28,20060,-36
2021-06-12 09:07:12,7.68,5.72,7.68,7.68,1038239,28,20056,-34
2021-06-12 09:07:45,1044824,1044824,1044824,1044824,1044824,28,20025,-36
2021-06-12 09:08:16,6.00,5.40,6.00,6.00,1044773,28,20374,-37
2021-06-12 09:08:46,7.65,5.57,7.65,7.65,1047921,28,20020,-36
2021-06-12 09:09:37,8.15,5.60,8.15,8.15,1048948,28,20025,-38
2021-06-12 09:10:07,1044925,1044925,1044925,1044925,1044925,28,20044,-34
2021-06-12 09:10:47,6.60,5.90,6.60,6.60,1044706,28,19905,-38
2021-06-12 09:11:18,6.22,5.60,6.22,6.22,1040602,28,20025,-35
2021-06-12 09:11:51,7.60,5.90,7.60,7.60,1033790,28,20018,-33
2021-06-12 09:12:21,6.35,5.75,6.35,6.35,1028434,28,20021,-36
2021-06-12 09:12:51,7.65,5.28,7.65,7.65,1028739,28,20067,-35
2021-06-12 09:13:39,6.07,5.15,6.07,6.07,1032785,28,20040,-35
2021-06-12 09:14:10,6.55,5.35,6.55,6.55,1042847,28,20029,-35
2021-06-12 09:14:40,6.07,5.47,6.07,6.07,1044739,28,20021,-35
2021-06-12 09:15:11,6.05,5.10,6.05,6.05,1044576,28,20017,-35
2021-06-12 09:15:43,5.97,5.03,5.97,5.97,1040650,28,20468,-36
2021-06-12 09:16:20,7.95,5.20,7.95,7.95,1044683,28,20084,-33
2021-06-12 09:16:50,6.93,5.20,6.93,6.93,1044739,28,20025,-36
2021-06-12 09:17:35,6.13,5.25,6.13,6.13,1041569,28,20458,-37
2021-06-12 09:18:06,5.97,5.30,5.97,5.97,1044587,28,20104,-36
2021-06-12 09:18:38,8.60,4.90,8.60,8.60,1044614,28,20024,-35
2021-06-12 09:19:17,7.30,5.30,7.30,7.30,1044534,28,20111,-37
2021-06-12 09:19:48,6.05,5.15,6.05,6.05,1040372,28,20383,-35
2021-06-12 09:20:27,6.20,5.03,6.20,6.20,1040516,28,20068,-34
2021-06-12 09:20:57,7.50,4.82,7.50,7.50,1040645,28,20025,-35
2021-06-12 09:21:37,6.88,5.03,6.88,6.88,1041786,28,20048,-33
2021-06-12 09:22:10,7.35,5.25,7.35,7.35,1040417,28,20035,-34
2021-06-12 09:22:41,6.88,5.22,6.88,6.88,1032257,28,20034,-33
2021-06-12 09:23:18,7.20,4.80,7.20,7.20,1032324,28,20022,-35
2021-06-12 09:23:48,6.78,5.28,6.78,6.78,1029541,28,20406,-37
2021-06-12 09:24:50,6.38,5.28,6.38,6.38,1030146,28,20030,-33
2021-06-12 09:25:40,8.13,4.88,8.13,8.13,1028155,28,20025,-36
2021-06-12 09:26:11,6.78,4.93,6.78,6.78,1035053,28,20032,-35
2021-06-12 09:26:47,5.53,4.78,5.53,5.53,1036473,28,20053,-34
2021-06-12 09:27:18,6.25,4.85,6.25,6.25,1039872,28,20026,-37
2021-06-12 09:27:55,5.38,4.85,5.38,5.38,1042695,28,20013,-36
2021-06-12 09:28:25,6.00,4.82,6.00,6.00,1040472,28,20491,-38
2021-06-12 09:28:56,8.80,5.40,8.80,8.80,1039588,28,20034,-33
2021-06-12 09:29:38,7.05,4.80,7.05,7.05,1032311,28,20022,-35
2021-06-12 09:30:09,5.55,4.43,5.55,5.55,1032221,28,20022,-35
2021-06-12 09:30:45,7.13,4.53,7.13,7.13,1032323,28,20086,-33
2021-06-12 09:31:19,6.18,4.68,6.18,6.18,1034758,28,20022,-34
2021-06-12 09:31:50,6.65,4.63,6.65,6.65,1033386,28,20108,-36
2021-06-12 09:32:21,5.38,4.43,5.38,5.38,1036361,28,20018,-33
2021-06-12 09:32:51,6.47,4.65,6.47,6.47,1031953,28,20026,-37
2021-06-12 09:33:34,6.22,4.72,6.22,6.22,1032539,28,20453,-35
2021-06-12 09:34:08,7.60,4.10,7.60,7.60,1040294,28,20029,-35
2021-06-12 09:34:38,5.40,4.30,5.40,5.40,1040201,28,20045,-36
2021-06-12 09:35:11,5.57,4.40,5.57,5.57,1040464,28,20017,-35
2021-06-12 09:35:42,5.82,4.45,5.82,5.82,1041169,28,20028,-34
2021-06-12 09:36:13,4.88,4.25,4.88,4.88,1040293,28,20017,-33
2021-06-12 09:36:45,5.85,4.65,5.85,5.85,1040470,28,20081,-36
2021-06-12 09:37:18,6.50,4.60,6.50,6.50,1036322,28,20067,-34
2021-06-12 09:37:49,8.23,4.50,8.23,8.23,1033384,28,20388,-34
2021-06-12 09:38:26,9.70,4.45,9.70,9.70,1040481,28,20025,-34
2021-06-12 09:39:03,6.30,4.63,6.30,6.30,1036350,28,20448,-35
2021-06-12 09:39:33,5.15,4.63,5.15,5.15,1038295,28,20018,-36
2021-06-12 09:40:14,5.97,5.00,5.97,5.97,1038503,28,20049,-33
2021-06-12 09:40:44,7.13,4.82,7.13,7.13,1035116,28,20015,-35
2021-06-12 09:41:20,5.97,4.55,5.97,5.97,1040467,28,20048,-35
2021-06-12 09:41:51,5.47,4.50,5.47,5.47,1027976,28,20031,-38
2021-06-12 09:42:34,6.75,4.80,6.75,6.75,1032146,28,20362,-39
2021-06-12 09:43:04,8.05,4.50,8.05,8.05,1028291,28,20102,-36
2021-06-12 09:43:34,5.63,4.57,5.63,5.63,1028158,28,20023,-36
2021-06-12 09:44:05,5.85,4.50,5.85,5.85,1032283,28,20050,-33
2021-06-12 09:44:36,8.45,4.50,8.45,8.45,1031844,28,20061,-36
2021-06-12 09:45:07,4.88,4.25,4.88,4.88,1028220,28,20027,-34
2021-06-12 09:45:37,5.13,4.35,5.13,5.13,1032179,28,20010,-33
2021-06-12 09:46:27,6.47,4.15,6.47,6.47,1032430,28,20026,-36
2021-06-12 09:46:57,5.68,4.50,5.68,5.68,1034866,28,20026,-34
2021-06-12 09:47:30,6.28,4.40,6.28,6.28,1038909,28,20029,-34
2021-06-12 09:48:10,4.97,4.25,4.97,4.97,1035224,28,20018,-36
2021-06-12 09:48:52,7.03,4.65,7.03,7.03,1033693,28,20025,-36
2021-06-12 09:49:32,6.22,4.40,6.22,6.22,1036065,28,20128,-35
2021-06-12 09:50:03,6.43,4.50,6.43,6.43,1036232,28,20014,-36
2021-06-12 09:50:33,6.57,4.53,6.57,6.57,1034978,28,20085,-35
2021-06-12 09:51:14,6.28,4.30,6.28,6.28,1037598,28,20117,-34
2021-06-12 09:52:00,7.32,4.50,7.32,7.32,1041617,28,20056,-34
2021-06-12 09:52:40,5.18,4.40,5.18,5.18,1043821,28,20104,-36
2021-06-12 09:53:11,6.50,4.00,6.50,6.50,1044437,28,20025,-37
2021-06-12 09:53:51,9.43,4.80,9.43,9.43,1035931,28,20543,-33
2021-06-12 09:54:21,1039312,1039312,1039312,1039312,1039312,28,20396,-34
2021-06-12 09:54:52,6.15,4.60,6.15,6.15,1036241,28,19917,-34
2021-06-12 09:55:26,7.03,4.10,7.03,7.03,1038903,28,20084,-35
2021-06-12 09:55:56,6.20,4.28,6.20,6.20,1032248,28,20478,-37
2021-06-12 09:56:27,4.97,4.35,4.97,4.97,1032550,28,20037,-37
2021-06-12 09:56:58,6.50,4.60,6.50,6.50,1032413,28,20434,-37
2021-06-12 09:57:28,5.20,4.43,5.20,5.20,1032534,28,20022,-34
2021-06-12 09:57:59,7.82,4.40,7.82,7.82,1044500,28,20020,-35
2021-06-12 09:58:29,5.85,4.00,5.85,5.85,1032303,28,20061,-34
2021-06-12 09:59:00,5.43,4.30,5.43,5.43,1036256,28,20029,-36
2021-06-12 09:59:42,6.78,4.50,6.78,6.78,1036314,28,20025,-34
2021-06-12 10:00:15,5.95,4.43,5.95,5.95,1035350,28,20135,-34
2021-06-12 10:00:49,6.55,4.30,6.55,6.55,1032057,28,20022,-34
2021-06-12 10:01:20,6.32,4.88,6.32,6.32,1032262,28,20022,-36
2021-06-12 10:01:51,5.07,4.57,5.07,5.07,1032220,28,20026,-35
2021-06-12 10:02:34,6.15,4.55,6.15,6.15,1032152,28,20035,-37
2021-06-12 10:03:16,5.22,4.15,5.22,5.22,1035896,28,20018,-35
2021-06-12 10:03:47,6.45,4.53,6.45,6.45,1036120,28,20025,-35
2021-06-12 10:04:21,6.03,4.13,6.03,6.03,1039684,28,20017,-35
2021-06-12 10:04:54,8.75,4.20,8.75,8.75,1036204,28,20097,-37
2021-06-12 10:05:26,6.18,4.30,6.18,6.18,1032135,28,20076,-33
2021-06-12 10:06:13,5.28,4.10,5.28,5.28,1032256,28,20365,-36
2021-06-12 10:06:46,6.93,4.30,6.93,6.93,1036224,28,20488,-34
2021-06-12 10:07:16,7.20,4.10,7.20,7.20,1035024,28,20109,-34
2021-06-12 10:07:47,5.07,4.03,5.07,5.07,1032179,28,20019,-34
2021-06-12 10:08:18,4.68,4.10,4.68,4.68,1032681,28,20021,-34
2021-06-12 10:08:51,5.53,4.30,5.53,5.53,1040364,28,20373,-34
2021-06-12 10:09:22,4.82,4.30,4.82,4.82,1039963,28,20025,-34
2021-06-12 10:09:56,4.95,4.00,4.95,4.95,1040327,28,20028,-36
2021-06-12 10:10:26,7.40,4.43,7.40,7.40,1040230,28,20013,-37
2021-06-12 10:10:56,6.57,4.43,6.57,6.57,1037205,28,20052,-36
2021-06-12 10:11:27,6.80,4.57,6.80,6.80,1044540,28,20108,-37
2021-06-12 10:12:00,6.95,4.22,6.95,6.95,1040265,28,20014,-37
2021-06-12 10:12:30,8.10,4.93,8.10,8.10,1036820,28,20033,-33
2021-06-12 10:13:04,6.25,4.40,6.25,6.25,1040357,28,20524,-35
2021-06-12 10:13:34,4.90,3.97,4.90,4.90,1032881,28,20014,-35
2021-06-12 10:14:04,5.28,3.75,5.28,5.28,1032581,28,20365,-38
2021-06-12 10:14:34,4.90,4.05,4.90,4.90,1036253,28,20106,-37
2021-06-12 10:15:08,5.00,4.30,5.00,5.00,1036152,28,20025,-37
2021-06-12 10:15:38,10.02,4.40,10.02,10.02,1036179,28,20361,-33
2021-06-12 10:16:09,6.20,4.25,6.20,6.20,1036256,28,20025,-37
2021-06-12 10:16:40,5.88,4.50,5.88,5.88,1036817,28,20365,-34
2021-06-12 10:17:13,6.90,4.22,6.90,6.90,1036859,28,20068,-36
2021-06-12 10:17:46,6.97,4.43,6.97,6.97,1044379,28,20023,-33
2021-06-12 10:18:22,4.75,4.25,4.75,4.75,1031991,28,20026,-37
2021-06-12 10:18:52,6.68,4.47,6.68,6.68,1033655,28,20469,-38
2021-06-12 10:19:22,6.68,4.53,6.68,6.68,1036025,28,20084,-38
2021-06-12 10:19:56,6.15,4.00,6.15,6.15,1037530,28,20022,-39
2021-06-12 10:20:26,5.85,4.20,5.85,5.85,1040091,28,20107,-36
2021-06-12 10:20:56,6.60,4.35,6.60,6.60,1036538,28,20080,-35
2021-06-12 10:21:27,5.20,4.43,5.20,5.20,1036125,28,20464,-35
2021-06-12 10:21:57,8.00,4.15,8.00,8.00,1032110,28,20024,-36
2021-06-12 10:22:27,7.53,4.25,7.53,7.53,1036233,28,20045,-40
2021-06-12 10:22:57,7.70,4.47,7.70,7.70,1036395,28,20033,-39
2021-06-12 10:23:28,6.47,4.45,6.47,6.47,1040275,28,20088,-35
2021-06-12 10:24:00,4.93,4.18,4.93,4.93,1036139,28,20112,-39
2021-06-12 10:24:30,6.50,4.38,6.50,6.50,1032073,28,20488,-37
2021-06-12 10:25:06,5.72,4.18,5.72,5.72,1028070,28,20026,-38
2021-06-12 10:25:36,4.72,4.05,4.72,4.72,1036089,28,20023,-41
2021-06-12 10:26:06,4.72,4.20,4.72,4.72,1037399,28,20025,-34
2021-06-12 10:26:37,6.22,4.20,6.22,6.22,1044397,28,20013,-33
2021-06-12 10:27:07,7.53,4.20,7.53,7.53,1040255,28,20017,-40
2021-06-12 10:27:40,5.07,4.50,5.07,5.07,1040176,28,20025,-39
2021-06-12 10:28:11,6.18,4.38,6.18,6.18,1040255,28,20132,-38
2021-06-12 10:28:41,5.90,4.50,5.90,5.90,1032030,28,20150,-35
2021-06-12 10:29:16,4.85,4.20,4.85,4.85,1032453,28,20157,-36
2021-06-12 10:29:46,5.93,4.60,5.93,5.93,1040219,28,20024,-33
2021-06-12 10:30:18,5.65,4.28,5.65,5.65,1036084,28,20080,-36
2021-06-12 10:30:48,6.47,4.50,6.47,6.47,1032101,28,20109,-40
2021-06-12 10:31:20,8.60,4.60,8.60,8.60,1036175,28,20017,-39
2021-06-12 10:31:53,6.35,4.50,6.35,6.35,1032080,28,20062,-36
2021-06-12 10:32:25,7.20,4.63,7.20,7.20,1032474,28,20030,-38
2021-06-12 10:32:56,6.03,4.15,6.03,6.03,1032822,28,20054,-37
2021-06-12 10:33:26,5.47,4.47,5.47,5.47,1036462,28,20046,-34
2021-06-12 10:33:56,4.90,4.35,4.90,4.90,1044409,28,20029,-36
2021-06-12 10:34:28,4.72,4.18,4.72,4.72,1035992,28,20046,-34
2021-06-12 10:35:02,6.05,4.40,6.05,6.05,1036054,28,20029,-41
2021-06-12 10:35:32,5.43,4.20,5.43,5.43,1036062,28,20032,-34
2021-06-12 10:36:29,6.15,4.63,6.15,6.15,1036026,28,20029,-34
2021-06-12 10:37:00,4.93,4.30,4.93,4.93,1030882,28,20113,-34
2021-06-12 10:37:51,5.53,4.40,5.53,5.53,1036240,28,20018,-36
2021-06-12 10:38:29,5.18,4.25,5.18,5.18,1035919,28,20105,-38
2021-06-12 10:39:00,6.05,3.97,6.05,6.05,1035992,28,20026,-36
2021-06-12 10:39:33,8.27,4.15,8.27,8.27,1032123,28,20018,-36
2021-06-12 10:40:06,4.57,3.97,4.57,4.57,1033649,28,20018,-35
2021-06-12 10:40:37,5.50,4.40,5.50,5.50,1028648,28,20031,-39
2021-06-12 10:41:20,7.05,4.70,7.05,7.05,1032971,28,20160,-35
2021-06-12 10:42:07,6.05,4.32,6.05,6.05,1034244,28,20023,-36
2021-06-12 10:42:40,6.30,4.28,6.30,6.30,1040140,28,20056,-36
2021-06-12 10:43:10,5.30,4.43,5.30,5.30,1040286,28,20024,-37
2021-06-12 10:43:41,5.03,4.40,5.03,5.03,1038758,28,20045,-34
2021-06-12 10:44:11,5.63,4.47,5.63,5.63,1040684,28,20051,-38
2021-06-12 10:44:44,6.30,4.18,6.30,6.30,1035865,28,20028,-35
2021-06-12 10:45:15,7.68,4.53,7.68,7.68,1032556,28,20029,-37
2021-06-12 10:46:05,6.15,4.50,6.15,6.15,1032025,28,20015,-36
2021-06-12 10:46:44,5.13,4.40,5.13,5.13,1035336,28,20037,-37
2021-06-12 10:47:33,6.13,4.38,6.13,6.13,1035992,28,20021,-36
2021-06-12 10:48:04,4.75,4.03,4.75,4.75,1040239,28,20109,-35
2021-06-12 10:48:39,5.63,4.15,5.63,5.63,1036336,28,20022,-36
2021-06-12 10:49:09,5.05,4.40,5.05,5.05,1042600,28,20088,-34
2021-06-12 10:49:42,5.90,4.20,5.90,5.90,1044405,28,20013,-34
2021-06-12 10:50:30,5.30,4.18,5.30,5.30,1044437,28,20029,-36
2021-06-12 10:51:03,6.30,4.45,6.30,6.30,1044562,28,20479,-37
2021-06-12 10:51:34,6.95,4.30,6.95,6.95,1044537,28,20071,-36
2021-06-12 10:52:04,5.35,4.18,5.35,5.35,1044616,28,20401,-39
2021-06-12 10:52:43,4.68,3.97,4.68,4.68,1040179,28,20076,-36
2021-06-12 10:53:13,4.97,3.95,4.97,4.97,1040148,28,20017,-34
2021-06-12 10:53:52,8.55,4.28,8.55,8.55,1040175,28,20017,-35
2021-06-12 10:54:26,7.10,4.07,7.10,7.10,1036672,28,20022,-38
2021-06-12 10:54:59,5.57,4.10,5.57,5.57,1035964,28,20029,-33
2021-06-12 10:55:55,5.40,4.25,5.40,5.40,1032056,28,20022,-36
2021-06-12 10:56:32,5.30,3.92,5.30,5.30,1039934,28,20037,-34
2021-06-12 10:57:16,6.85,4.32,6.85,6.85,1044299,28,20019,-34
2021-06-12 10:57:46,6.50,4.07,6.50,6.50,1040162,28,20381,-35
2021-06-12 10:58:35,7.30,4.10,7.30,7.30,1031903,28,20057,-36
2021-06-12 10:59:05,6.50,4.20,6.50,6.50,1031834,28,20505,-37
2021-06-12 10:59:38,6.13,4.10,6.13,6.13,1037037,28,20029,-34
2021-06-12 11:00:08,6.13,4.45,6.13,6.13,1038710,28,20056,-37
2021-06-12 11:01:01,6.95,3.88,6.95,6.95,1040414,28,20028,-35
2021-06-12 11:01:31,4.25,3.60,4.25,4.25,1039850,28,20028,-35
2021-06-12 11:02:15,6.30,3.72,6.30,6.30,1043174,28,20428,-37
2021-06-12 11:02:54,7.60,4.07,7.60,7.60,1035923,28,20038,-33
2021-06-12 11:03:51,6.90,4.17,6.90,6.90,1039029,28,20026,-34
2021-06-12 11:04:32,5.65,3.80,5.65,5.65,1037456,28,20330,-35
2021-06-12 11:05:04,6.53,3.92,6.53,6.53,1039713,28,20031,-34
2021-06-12 11:05:34,6.40,4.70,6.40,6.40,1032177,28,20497,-36
2021-06-12 11:06:30,5.47,4.00,5.47,5.47,1029596,28,20019,-38
2021-06-12 11:07:06,5.70,3.85,5.70,5.70,1035685,28,20021,-34
2021-06-12 11:07:42,7.72,4.30,7.72,7.72,1044278,28,20032,-34
2021-06-12 11:08:13,5.10,4.03,5.10,5.10,1044422,28,20036,-33
2021-06-12 11:08:44,6.93,4.10,6.93,6.93,1039902,28,20468,-35
2021-06-12 11:09:17,5.57,4.40,5.57,5.57,1036382,28,20112,-33
2021-06-12 11:09:47,6.97,4.28,6.97,6.97,1032452,28,20109,-35
2021-06-12 11:10:19,5.68,4.00,5.68,5.68,1036120,28,20018,-36
2021-06-12 11:10:49,5.65,3.92,5.65,5.65,1032477,28,20425,-37
2021-06-12 11:11:30,6.13,4.53,6.13,6.13,1036332,28,20018,-33
2021-06-12 11:12:15,4.63,3.80,4.63,4.63,1037801,28,20021,-35
2021-06-12 11:12:46,4.65,4.13,4.65,4.65,1043513,28,20087,-36
2021-06-12 11:13:20,4.85,4.20,4.85,4.85,1035904,28,20076,-34
2021-06-12 11:14:10,5.95,4.30,5.95,5.95,1038662,28,20030,-36
2021-06-12 11:14:40,1040340,1040340,1040340,1040340,1040340,28,20520,-35
2021-06-12 11:15:11,5.25,4.15,5.25,5.25,1043813,28,19908,-34
2021-06-12 11:15:41,4.88,4.10,4.88,4.88,1044456,28,20021,-35
2021-06-12 11:16:23,4.80,4.13,4.80,4.80,1040352,28,20038,-34
2021-06-12 11:17:06,5.03,4.22,5.03,5.03,1040039,28,20017,-35
2021-06-12 11:17:37,6.90,4.47,6.90,6.90,1031942,28,20026,-36
2021-06-12 11:18:36,6.28,4.00,6.28,6.28,1039431,28,20018,-34
2021-06-12 11:19:18,5.63,4.15,5.63,5.63,1031629,28,20035,-37
2021-06-12 11:20:11,5.47,4.10,5.47,5.47,1044234,28,20074,-34
2021-06-12 11:20:43,6.07,4.28,6.07,6.07,1045161,28,20036,-35
2021-06-12 11:21:13,5.07,4.10,5.07,5.07,1049314,28,20355,-34
2021-06-12 11:22:02,5.43,4.18,5.43,5.43,1046109,28,20070,-34
2021-06-12 11:22:36,8.70,4.35,8.70,8.70,1044928,28,20021,-35
2021-06-12 11:23:10,5.05,4.03,5.05,5.05,1036910,28,20018,-36
2021-06-12 11:23:47,4.97,4.22,4.97,4.97,1032883,28,20022,-33
2021-06-12 11:24:31,5.22,4.43,5.22,5.22,1030536,28,20015,-34
2021-06-12 11:25:07,6.40,4.30,6.40,6.40,1040239,28,20014,-35
2021-06-12 11:25:38,7.18,4.18,7.18,7.18,1036830,28,20021,-36
2021-06-12 11:26:10,8.13,3.97,8.13,8.13,1039612,28,20384,-34
2021-06-12 11:27:00,5.70,4.20,5.70,5.70,1041955,28,20034,-36
2021-06-12 11:27:30,6.28,4.55,6.28,6.28,1039723,28,20439,-34
2021-06-12 11:28:22,5.25,4.35,5.25,5.25,1041057,28,20033,-33
2021-06-12 11:29:11,4.85,4.35,4.85,4.85,1040817,28,20399,-33
2021-06-12 11:30:01,6.68,4.38,6.68,6.68,1045220,28,20471,-34
2021-06-12 11:30:34,6.97,4.57,6.97,6.97,1045141,28,20091,-37
2021-06-12 11:31:23,6.80,4.50,6.80,6.80,1044929,28,20063,-34
2021-06-12 11:31:54,5.50,4.65,5.50,5.50,1044886,28,20452,-35
2021-06-12 11:32:27,6.30,4.18,6.30,6.30,1044693,28,20028,-35
2021-06-12 11:32:58,6.18,4.30,6.18,6.18,1047951,28,20076,-38
2021-06-12 11:33:29,5.75,4.38,5.75,5.75,1049001,28,20127,-34
2021-06-12 11:34:18,4.90,4.30,4.90,4.90,1048740,28,20025,-36
2021-06-12 11:34:48,6.20,4.30,6.20,6.20,1045026,28,20462,-37
2021-06-12 11:35:37,5.28,4.15,5.28,5.28,1045161,28,20017,-34
2021-06-12 11:36:15,6.13,4.20,6.13,6.13,1045119,28,20391,-34
2021-06-12 11:36:47,6.00,4.47,6.00,6.00,1044749,28,20016,-34
2021-06-12 11:37:18,8.55,4.40,8.55,8.55,1045054,28,20020,-37
2021-06-12 11:37:51,5.07,4.38,5.07,5.07,1036957,28,20096,-35
2021-06-12 11:38:34,5.53,4.22,5.53,5.53,1028759,28,20460,-37
2021-06-12 11:39:05,5.32,4.57,5.32,5.32,1032871,28,20472,-37
2021-06-12 11:39:45,6.18,4.20,6.18,6.18,1032862,28,20021,-35
2021-06-12 11:40:19,5.75,4.22,5.75,5.75,1038964,28,20527,-34
2021-06-12 11:40:53,6.57,4.13,6.57,6.57,1036267,28,20122,-37
2021-06-12 11:41:25,6.32,4.20,6.32,6.32,1036844,28,20108,-33
2021-06-12 11:41:59,5.40,4.63,5.40,5.40,1036883,28,20026,-35
2021-06-12 11:42:44,5.00,4.22,5.00,5.00,1039301,28,20053,-34
2021-06-12 11:43:14,6.57,4.32,6.57,6.57,1039529,28,20386,-35
2021-06-12 11:43:51,5.45,4.18,5.45,5.45,1036857,28,20025,-34
2021-06-12 11:44:25,5.35,4.30,5.35,5.35,1036807,28,20480,-34
2021-06-12 11:44:56,5.57,4.38,5.57,5.57,1039982,28,20063,-34
2021-06-12 11:45:27,5.60,4.47,5.60,5.60,1045138,28,20546,-33
2021-06-12 11:45:57,5.47,4.50,5.47,5.47,1045343,28,20020,-33
2021-06-12 11:46:36,6.15,4.63,6.15,6.15,1044934,28,20021,-35
2021-06-12 11:47:13,5.05,4.10,5.05,5.05,1045011,28,20036,-36
2021-06-12 11:47:43,7.20,4.60,7.20,7.20,1040861,28,20021,-36
2021-06-12 11:48:15,7.60,4.30,7.60,7.60,1039187,28,20025,-37
2021-06-12 11:48:46,5.85,4.20,5.85,5.85,1032649,28,20077,-34
2021-06-12 11:49:16,5.18,4.10,5.18,5.18,1033403,28,20125,-34
2021-06-12 11:49:49,6.22,4.40,6.22,6.22,1037088,28,20026,-38
2021-06-12 11:50:25,6.35,4.30,6.35,6.35,1037160,28,20458,-36
2021-06-12 11:50:58,5.47,4.70,5.47,5.47,1036602,28,20014,-35
2021-06-12 11:51:34,5.45,4.30,5.45,5.45,1038241,28,20034,-34
2021-06-12 11:52:04,7.20,4.65,7.20,7.20,1034451,28,20101,-34
2021-06-12 11:52:44,6.15,4.32,6.15,6.15,1036987,28,20029,-33
2021-06-12 11:53:18,7.75,4.55,7.75,7.75,1040766,28,20017,-35
2021-06-12 11:54:09,5.65,4.60,5.65,5.65,1040871,28,20042,-34
2021-06-12 11:54:42,5.93,4.65,5.93,5.93,1036766,28,20096,-37
2021-06-12 11:55:16,5.03,4.50,5.03,5.03,1032614,28,20023,-35
2021-06-12 11:55:47,7.82,4.53,7.82,7.82,1043818,28,20079,-34
2021-06-12 11:56:29,7.30,4.70,7.30,7.30,1040778,28,20025,-34
2021-06-12 11:57:02,8.10,4.78,8.10,8.10,1043091,28,20056,-34
2021-06-12 11:57:39,5.68,4.20,5.68,5.68,1044971,28,20091,-34
2021-06-12 11:58:11,5.68,4.60,5.68,5.68,1043917,28,20360,-34
2021-06-12 11:58:57,5.78,4.70,5.78,5.78,1040787,28,20013,-37
2021-06-12 11:59:29,7.45,4.95,7.45,7.45,1032617,28,20473,-33
2021-06-12 12:00:00,5.60,4.45,5.60,5.60,1032789,28,20058,-33
2021-06-12 12:00:34,5.72,4.60,5.72,5.72,1032716,28,20026,-34
2021-06-12 12:01:04,5.95,4.65,5.95,5.95,1036700,28,20026,-35
2021-06-12 12:01:38,5.85,4.57,5.85,5.85,1037228,28,20022,-33
2021-06-12 12:02:09,5.40,4.60,5.40,5.40,1041914,28,20552,-36
2021-06-12 12:02:40,7.47,4.47,7.47,7.47,1040788,28,20101,-35
2021-06-12 12:03:11,6.22,4.45,6.22,6.22,1044893,28,20545,-35
2021-06-12 12:03:41,5.75,4.50,5.75,5.75,1044570,28,20021,-37
2021-06-12 12:04:17,6.80,4.50,6.80,6.80,1044893,28,20071,-36
2021-06-12 12:04:51,6.28,4.68,6.28,6.28,1044912,28,20507,-33
2021-06-12 12:05:22,7.05,4.80,7.05,7.05,1040629,28,20025,-33
2021-06-12 12:05:52,5.05,4.55,5.05,5.05,1039422,28,20025,-33
2021-06-12 12:06:23,6.07,4.80,6.07,6.07,1044028,28,20024,-34
2021-06-12 12:06:56,6.18,4.32,6.18,6.18,1040780,28,20160,-34
2021-06-12 12:07:29,5.70,4.70,5.70,5.70,1036629,28,20014,-33
2021-06-12 12:07:59,8.82,4.60,8.82,8.82,1036669,28,20408,-35
2021-06-12 12:08:32,5.65,4.50,5.65,5.65,1037537,28,20018,-34
2021-06-12 12:09:03,6.15,4.85,6.15,6.15,1040728,28,20129,-34
2021-06-12 12:09:34,6.75,4.75,6.75,6.75,1041137,28,20017,-35
2021-06-12 12:10:05,5.47,4.63,5.47,5.47,1040612,28,20025,-34
2021-06-12 12:10:35,7.18,4.90,7.18,7.18,1036777,28,20428,-34
2021-06-12 12:11:11,6.65,5.05,6.65,6.65,1040707,28,20032,-33
2021-06-12 12:11:41,7.18,4.65,7.18,7.18,1040807,28,20020,-36
2021-06-12 12:12:14,4.53,4.13,4.53,4.53,1036719,28,20021,-35
2021-06-12 12:12:45,7.30,4.40,7.30,7.30,1032578,28,20077,-34
2021-06-12 12:13:34,7.70,4.53,7.70,7.70,1036831,28,20076,-35
2021-06-12 12:14:04,8.13,4.60,8.13,8.13,1043407,28,20044,-34
2021-06-12 12:14:38,5.00,4.50,5.00,5.00,1047112,28,20392,-34
2021-06-12 12:15:11,5.03,4.20,5.03,5.03,1048554,28,20020,-34
2021-06-12 12:15:42,5.15,4.63,5.15,5.15,1045002,28,20522,-34
2021-06-12 12:16:19,8.07,4.70,8.07,8.07,1036550,28,20169,-35
2021-06-12 12:16:49,5.90,4.47,5.90,5.90,1028583,28,20041,-36
2021-06-12 12:17:26,5.57,4.35,5.57,5.57,1028650,28,20026,-38
2021-06-12 12:18:00,6.72,4.75,6.72,6.72,1024637,28,20019,-34
2021-06-12 12:18:45,7.78,4.57,7.78,7.78,1031814,28,20081,-35
2021-06-12 12:19:15,6.20,4.20,6.20,6.20,1036557,28,20022,-35
2021-06-12 12:20:08,5.82,4.40,5.82,5.82,1036109,28,20532,-33
2021-06-12 12:20:41,6.60,4.72,6.60,6.60,1032575,28,20127,-35
2021-06-12 12:21:12,6.82,4.80,6.82,6.82,1032196,28,20034,-35
2021-06-12 12:21:42,8.50,4.50,8.50,8.50,1039644,28,20105,-36
2021-06-12 12:22:13,5.15,4.65,5.15,5.15,1041150,28,20104,-34
2021-06-12 12:22:48,5.03,4.28,5.03,5.03,1040858,28,20101,-36
2021-06-12 12:23:18,5.18,4.63,5.18,5.18,1036591,28,20022,-36
2021-06-12 12:23:53,5.03,4.53,5.03,5.03,1036757,28,20022,-33
2021-06-12 12:24:24,5.25,4.60,5.25,5.25,1033871,28,20019,-35
2021-06-12 12:24:55,6.50,4.60,6.50,6.50,1034517,28,20035,-33
2021-06-12 12:25:27,6.28,4.32,6.28,6.28,1032389,28,20065,-35
2021-06-12 12:26:13,6.30,4.70,6.30,6.30,1032542,28,20014,-33
2021-06-12 12:26:54,7.75,4.47,7.75,7.75,1032408,28,20031,-33
2021-06-12 12:27:26,5.00,4.30,5.00,5.00,1036228,28,20022,-35
2021-06-12 12:28:00,6.93,4.45,6.93,6.93,1032753,28,20021,-35
2021-06-12 12:28:33,5.47,4.35,5.47,5.47,1036963,28,20422,-35
2021-06-12 12:29:11,7.32,4.63,7.32,7.32,1036349,28,20017,-35
2021-06-12 12:29:41,5.07,4.13,5.07,5.07,1028394,28,20491,-34
2021-06-12 12:30:11,6.85,4.60,6.85,6.85,1032483,28,20030,-33
2021-06-12 12:30:42,6.05,4.40,6.05,6.05,1033110,28,20046,-33
2021-06-12 12:31:15,6.90,4.70,6.90,6.90,1032407,28,20032,-34
2021-06-12 12:31:46,7.15,4.38,7.15,7.15,1036061,28,20033,-34
2021-06-12 12:32:21,6.10,4.47,6.10,6.10,1028734,28,20112,-33
2021-06-12 12:32:54,7.90,4.38,7.90,7.90,1028575,28,20398,-34
2021-06-12 12:33:26,7.75,4.40,7.75,7.75,1023705,28,20514,-33
2021-06-12 12:34:00,6.32,4.50,6.32,6.32,1028756,28,20066,-36
2021-06-12 12:34:39,6.18,4.53,6.18,6.18,1032536,28,20026,-34
2021-06-12 12:35:13,5.72,4.70,5.72,5.72,1036091,28,20033,-35
2021-06-12 12:35:49,5.20,4.28,5.20,5.20,1028333,28,20041,-34
2021-06-12 12:36:20,6.05,4.40,6.05,6.05,1032236,28,20026,-37
2021-06-12 12:36:50,5.32,4.40,5.32,5.32,1028401,28,20129,-34
2021-06-12 12:37:24,7.20,4.72,7.20,7.20,1030693,28,20027,-34
2021-06-12 12:37:54,6.13,4.53,6.13,6.13,1040758,28,20021,-35
2021-06-12 12:38:24,7.50,4.53,7.50,7.50,1041039,28,20029,-33
2021-06-12 12:39:01,6.18,4.60,6.18,6.18,1040683,28,20014,-34
2021-06-12 12:39:40,6.18,4.20,6.18,6.18,1040625,28,20017,-36
2021-06-12 12:40:17,4.75,4.00,4.75,4.75,1038587,28,20032,-34
2021-06-12 12:40:51,5.28,4.00,5.28,5.28,1036665,28,20389,-37
2021-06-12 12:41:21,5.00,4.20,5.00,5.00,1036358,28,20022,-38
2021-06-12 12:41:55,5.07,4.13,5.07,5.07,1032530,28,20023,-34
2021-06-12 12:42:25,7.43,4.18,7.43,7.43,1032396,28,20023,-33
2021-06-12 12:43:04,5.57,4.10,5.57,5.57,1028501,28,20118,-34
2021-06-12 12:43:36,6.55,4.30,6.55,6.55,1031540,28,20023,-36
2021-06-12 12:44:17,5.07,4.22,5.07,5.07,1031330,28,20034,-34
2021-06-12 12:44:50,5.72,4.10,5.72,5.72,1031070,28,20018,-35
2021-06-12 12:45:23,6.90,4.35,6.90,6.90,1028322,28,20023,-35
2021-06-12 12:45:55,5.65,3.85,5.65,5.65,1032579,28,20014,-34
2021-06-12 12:46:25,6.55,4.20,6.55,6.55,1040454,28,20108,-34
2021-06-12 12:46:57,5.15,3.75,5.15,5.15,1037155,28,20457,-36
2021-06-12 12:47:31,4.60,3.97,4.60,4.60,1036279,28,20017,-34
2021-06-12 12:48:02,4.95,4.07,4.95,4.95,1033260,28,20023,-34
2021-06-12 12:48:35,5.53,4.22,5.53,5.53,1037254,28,20018,-34
2021-06-12 12:49:05,5.78,3.90,5.78,5.78,1036152,28,20024,-34
2021-06-12 12:49:38,4.60,4.10,4.60,4.60,1036860,28,20022,-35
2021-06-12 12:50:08,5.15,4.10,5.15,5.15,1041362,28,20466,-33
2021-06-12 12:50:41,5.57,4.03,5.57,5.57,1040918,28,20068,-37
2021-06-12 12:51:13,5.30,4.18,5.30,5.30,1040925,28,20034,-35
2021-06-12 12:51:53,8.52,4.18,8.52,8.52,1031893,28,20106,-36
2021-06-12 12:52:27,5.65,4.03,5.65,5.65,1032368,28,20026,-35
2021-06-12 12:53:06,6.28,4.10,6.28,6.28,1032531,28,20021,-34
2021-06-12 12:53:38,4.32,3.90,4.32,4.32,1032353,28,20081,-33
2021-06-12 12:54:14,6.00,4.30,6.00,6.00,1028401,28,20015,-35
2021-06-12 12:55:00,5.78,3.95,5.78,5.78,1034677,28,20022,-36
2021-06-12 12:55:30,5.03,3.83,5.03,5.03,1039531,28,20427,-34
2021-06-12 12:56:03,5.95,3.80,5.95,5.95,1046310,28,20013,-36
2021-06-12 12:56:56,6.68,4.03,6.68,6.68,1044582,28,20460,-33
2021-06-12 12:57:26,5.13,4.05,5.13,5.13,1044627,28,20397,-34
2021-06-12 12:57:57,7.22,4.20,7.22,7.22,1044564,28,20057,-34
2021-06-12 12:58:27,5.53,4.07,5.53,5.53,1047842,28,20100,-34
2021-06-12 12:59:00,4.22,3.83,4.22,4.22,1044389,28,20021,-36
2021-06-12 12:59:33,5.90,4.20,5.90,5.90,1040946,28,20025,-34
2021-06-12 13:00:04,6.38,4.38,6.38,6.38,1044589,28,20025,-33
2021-06-12 13:00:35,7.88,4.50,7.88,7.88,1040340,28,20051,-35
2021-06-12 13:01:11,5.60,4.32,5.60,5.60,1040532,28,20025,-34
2021-06-12 13:01:56,6.75,4.13,6.75,6.75,1037315,28,20025,-34
2021-06-12 13:02:37,6.03,4.40,6.03,6.03,1036413,28,20014,-34
2021-06-12 13:03:08,4.63,4.10,4.63,4.63,1036404,28,20058,-36
2021-06-12 13:03:44,5.13,4.30,5.13,5.13,1036475,28,20464,-34
2021-06-12 13:04:14,6.00,4.20,6.00,6.00,1030461,28,20497,-34
2021-06-12 13:04:45,5.65,4.50,5.65,5.65,1032707,28,20022,-37
2021-06-12 13:05:16,6.28,4.30,6.28,6.28,1036483,28,20025,-35
2021-06-12 13:05:46,5.57,4.13,5.57,5.57,1036394,28,20030,-33
2021-06-12 13:06:32,5.57,4.50,5.57,5.57,1040636,28,20087,-33
2021-06-12 13:07:11,6.10,4.45,6.10,6.10,1032446,28,20018,-34
2021-06-12 13:07:44,4.72,4.20,4.72,4.72,1035797,28,20071,-34
2021-06-12 13:08:14,5.28,4.05,5.28,5.28,1032443,28,20030,-38
2021-06-12 13:08:47,6.30,4.55,6.30,6.30,1035544,28,20050,-33
2021-06-12 13:09:20,5.95,4.07,5.95,5.95,1036368,28,20021,-38
2021-06-12 13:10:01,6.63,4.10,6.63,6.63,1033472,28,20469,-35
2021-06-12 13:10:34,6.10,4.20,6.10,6.10,1038559,28,20495,-35
2021-06-12 13:11:05,8.38,4.88,8.38,8.38,1042790,28,20469,-37
2021-06-12 13:11:44,5.18,3.92,5.18,5.18,1042386,28,20049,-34
2021-06-12 13:12:19,5.95,4.57,5.95,5.95,1044739,28,20017,-37
2021-06-12 13:12:56,5.72,4.15,5.72,5.72,1040444,28,20053,-36
2021-06-12 13:13:42,6.53,4.10,6.53,6.53,1036293,28,20029,-37
2021-06-12 13:14:21,6.78,4.25,6.78,6.78,1028421,28,20058,-32
2021-06-12 13:15:02,6.03,4.25,6.03,6.03,1032259,28,20030,-35
2021-06-12 13:15:34,5.45,4.20,5.45,5.45,1036364,28,20029,-35
2021-06-12 13:16:05,7.50,3.85,7.50,7.50,1036402,28,20022,-36
2021-06-12 13:16:35,6.35,4.35,6.35,6.35,1032292,28,20054,-36
2021-06-12 13:17:08,5.43,4.28,5.43,5.43,1028583,28,20354,-37
2021-06-12 13:17:41,6.70,4.28,6.70,6.70,1029029,28,20063,-35
2021-06-12 13:18:18,5.63,3.90,5.63,5.63,1037249,28,20026,-35
2021-06-12 13:18:48,4.82,3.97,4.82,4.82,1033919,28,20033,-34
2021-06-12 13:19:20,6.20,4.25,6.20,6.20,1037389,28,20456,-35
2021-06-12 13:20:17,6.47,4.18,6.47,6.47,1040494,28,20060,-34
2021-06-12 13:20:47,5.28,4.22,5.28,5.28,1044088,28,20048,-34
2021-06-12 13:21:18,4.97,3.90,4.97,4.97,1044487,28,20024,-34
2021-06-12 13:21:48,7.28,4.10,7.28,7.28,1048299,28,20020,-36
2021-06-12 13:22:27,7.15,4.50,7.15,7.15,1044646,28,20029,-34
2021-06-12 13:22:58,4.75,4.22,4.75,4.75,1044644,28,20021,-34
2021-06-12 13:23:30,5.32,4.20,5.32,5.32,1040425,28,20385,-34
2021-06-12 13:24:01,6.03,4.10,6.03,6.03,1042127,28,20029,-34
2021-06-12 13:24:51,4.97,4.20,4.97,4.97,1044700,28,20124,-36
2021-06-12 13:25:22,5.72,4.50,5.72,5.72,1044644,28,20554,-38
2021-06-12 13:26:11,4.90,4.40,4.90,4.90,1044581,28,20024,-37
2021-06-12 13:26:41,4.65,4.10,4.65,4.65,1040586,28,20033,-35
2021-06-12 13:27:22,6.30,4.13,6.30,6.30,1040438,28,20025,-38
2021-06-12 13:27:54,5.00,4.50,5.00,5.00,1040384,28,20068,-34
2021-06-12 13:28:27,4.60,4.10,4.60,4.60,1042081,28,20121,-36
2021-06-12 13:28:57,4.60,4.10,4.60,4.60,1044592,28,20071,-34
2021-06-12 13:29:28,5.97,4.50,5.97,5.97,1040298,28,20013,-35
2021-06-12 13:29:58,5.75,4.00,5.75,5.75,1040921,28,20096,-37
2021-06-12 13:30:33,4.80,4.28,4.80,4.80,1040472,28,20025,-38
2021-06-12 13:31:10,5.57,3.95,5.57,5.57,1036978,28,20029,-36
2021-06-12 13:31:41,5.97,4.13,5.97,5.97,1036402,28,20029,-36
2021-06-12 13:32:11,6.72,4.57,6.72,6.72,1037973,28,20480,-36
2021-06-12 13:32:42,7.40,4.15,7.40,7.40,1041571,28,20024,-36
2021-06-12 13:33:13,5.15,4.25,5.15,5.15,1040042,28,20400,-34
2021-06-12 13:33:44,7.68,4.13,7.68,7.68,1036282,28,20026,-34
2021-06-12 13:34:27,5.50,4.20,5.50,5.50,1031827,28,20468,-36
2021-06-12 13:34:57,4.55,3.75,4.55,4.55,1028166,28,20014,-38
2021-06-12 13:35:46,6.45,4.25,6.45,6.45,1031640,28,20026,-35
2021-06-12 13:36:17,5.53,4.13,5.53,5.53,1036356,28,20029,-36
2021-06-12 13:36:53,7.25,4.25,7.25,7.25,1041438,28,20076,-34
2021-06-12 13:37:24,4.80,3.95,4.80,4.80,1040122,28,20397,-34
2021-06-12 13:38:20,4.68,4.18,4.68,4.68,1037529,28,20037,-36
2021-06-12 13:38:54,4.95,4.07,4.95,4.95,1036919,28,20060,-33
2021-06-12 13:39:31,5.05,4.38,5.05,5.05,1040350,28,20017,-35
2021-06-12 13:40:02,5.38,4.40,5.38,5.38,1040451,28,20021,-33
2021-06-12 13:40:49,5.28,4.03,5.28,5.28,1042164,28,20076,-36
2021-06-12 13:41:19,4.65,4.15,4.65,4.65,1040385,28,20120,-37
2021-06-12 13:41:50,5.72,4.35,5.72,5.72,1036233,28,20069,-35
2021-06-12 13:42:20,6.55,4.07,6.55,6.55,1036484,28,20026,-36
2021-06-12 13:42:53,6.32,4.10,6.32,6.32,1032250,28,20477,-36
2021-06-12 13:43:26,5.20,4.20,5.20,5.20,1035584,28,20049,-35
2021-06-12 13:43:59,5.47,4.00,5.47,5.47,1032234,28,20054,-36
2021-06-12 13:44:29,5.82,4.40,5.82,5.82,1032135,28,20023,-35
2021-06-12 13:45:10,5.95,4.13,5.95,5.95,1032957,28,20373,-33
2021-06-12 13:45:43,4.55,4.05,4.55,4.55,1042115,28,20018,-34
2021-06-12 13:46:17,5.95,4.22,5.95,5.95,1038461,28,20076,-36
2021-06-12 13:46:47,5.93,4.70,5.93,5.93,1036211,28,20041,-32
2021-06-12 13:47:17,6.95,4.63,6.95,6.95,1032416,28,20030,-33
2021-06-12 13:47:48,7.50,4.30,7.50,7.50,1033132,28,20096,-37
2021-06-12 13:48:18,5.22,4.30,5.22,5.22,1040398,28,20380,-34
2021-06-12 13:48:52,5.20,4.47,5.20,5.20,1044608,28,20096,-41
2021-06-12 13:49:23,8.05,4.45,8.05,8.05,1040266,28,20025,-37
2021-06-12 13:49:53,4.97,4.47,4.97,4.97,1036351,28,20025,-37
2021-06-12 13:50:26,6.82,4.10,6.82,6.82,1032211,28,20469,-34
2021-06-12 13:50:57,6.18,4.30,6.18,6.18,1033203,28,20086,-40
2021-06-12 13:51:32,5.18,4.45,5.18,5.18,1040798,28,20165,-34
2021-06-12 13:52:02,5.50,4.35,5.50,5.50,1045584,28,20497,-34
2021-06-12 13:52:33,5.25,4.20,5.25,5.25,1044027,28,20282,-35
2021-06-12 13:53:03,4.95,4.32,4.95,4.95,1044601,28,20050,-34
2021-06-12 13:53:39,5.55,4.60,5.55,5.55,1040363,28,20108,-35
2021-06-12 13:54:10,6.18,4.28,6.18,6.18,1033060,28,20535,-34
2021-06-12 13:54:42,5.78,4.15,5.78,5.78,1036324,28,20095,-32
2021-06-12 13:55:13,4.90,4.15,4.90,4.90,1037483,28,20024,-34
2021-06-12 13:55:46,6.78,4.25,6.78,6.78,1040739,28,20424,-35
2021-06-12 13:56:20,6.00,4.18,6.00,6.00,1048571,28,20032,-35
2021-06-12 13:56:51,5.47,3.95,5.47,5.47,1044564,28,20028,-34
2021-06-12 13:57:21,4.93,4.03,4.93,4.93,1040511,28,20448,-39
2021-06-12 13:57:54,5.28,4.55,5.28,5.28,1040338,28,20060,-34
2021-06-12 13:58:24,5.15,4.30,5.15,5.15,1044305,28,20119,-38
2021-06-12 13:58:58,6.05,4.47,6.05,6.05,1043955,28,20515,-37
2021-06-12 13:59:31,5.22,4.07,5.22,5.22,1036125,28,20026,-35
2021-06-12 14:00:03,6.60,4.05,6.60,6.60,1032937,28,20033,-35
2021-06-12 14:00:34,4.53,3.80,4.53,4.53,1032025,28,20425,-37
2021-06-12 14:01:06,4.90,4.35,4.90,4.90,1036225,28,20014,-35
2021-06-12 14:01:37,7.93,4.00,7.93,7.93,1036632,28,20026,-36
2021-06-12 14:02:10,4.55,4.15,4.55,4.55,1039827,28,20041,-35
2021-06-12 14:02:40,4.93,4.03,4.93,4.93,1036095,28,20018,-35
2021-06-12 14:03:10,6.85,4.30,6.85,6.85,1036653,28,20026,-36
2021-06-12 14:03:41,4.20,3.80,4.20,4.20,1036340,28,20072,-34
2021-06-12 14:04:11,5.88,4.10,5.88,5.88,1036101,28,20037,-36
2021-06-12 14:04:41,8.05,3.80,8.05,8.05,1040375,28,20021,-37
2021-06-12 14:05:14,4.55,4.10,4.55,4.55,1040437,28,20029,-37
2021-06-12 14:05:44,5.65,3.95,5.65,5.65,1040541,28,20021,-35
2021-06-12 14:06:14,7.78,4.28,7.78,7.78,1044632,28,20025,-34
2021-06-12 14:06:45,5.75,4.15,5.75,5.75,1044417,28,20033,-34
2021-06-12 14:07:15,5.15,4.13,5.15,5.15,1044570,28,20543,-33
2021-06-12 14:07:48,4.82,4.10,4.82,4.82,1044435,28,20029,-33
2021-06-12 14:08:18,6.20,3.80,6.20,6.20,1040457,28,20018,-34
2021-06-12 14:08:48,4.40,4.00,4.40,4.40,1040355,28,20028,-38
2021-06-12 14:09:21,4.57,4.07,4.57,4.57,1036244,28,20109,-35
2021-06-12 14:09:52,5.50,4.07,5.50,5.50,1036138,28,20546,-33
2021-06-12 14:10:22,5.78,3.75,5.78,5.78,1036367,28,20064,-36
2021-06-12 14:10:52,4.85,4.22,4.85,4.85,1036534,28,20022,-37
2021-06-12 14:11:23,5.22,4.03,5.22,5.22,1040270,28,20025,-35
2021-06-12 14:11:53,4.85,4.30,4.85,4.85,1036084,28,20105,-36
2021-06-12 14:12:24,6.13,3.85,6.13,6.13,1036128,28,20092,-33
2021-06-12 14:12:54,6.60,4.65,6.60,6.60,1035661,28,20044,-34
2021-06-12 14:13:27,6.55,4.30,6.55,6.55,1036390,28,20029,-33
2021-06-12 14:13:57,5.25,4.28,5.25,5.25,1036101,28,20022,-34
2021-06-12 14:14:27,5.55,4.32,5.55,5.55,1036495,28,20018,-36
2021-06-12 14:14:58,6.95,4.20,6.95,6.95,1040338,28,20018,-37
2021-06-12 14:15:28,8.15,4.00,8.15,8.15,1040201,28,20016,-38
2021-06-12 14:15:58,4.43,3.90,4.43,4.43,1036274,28,20022,-33
2021-06-12 14:16:29,5.40,4.25,5.40,5.40,1032212,28,20438,-35
2021-06-12 14:17:00,6.30,4.22,6.30,6.30,1036141,28,20121,-36
2021-06-12 14:17:30,4.70,4.18,4.70,4.70,1044505,28,20051,-33
2021-06-12 14:18:00,6.53,4.22,6.53,6.53,1048580,28,20024,-33
2021-06-12 14:18:34,5.95,4.00,5.95,5.95,1048629,28,20012,-33
2021-06-12 14:19:04,4.60,3.80,4.60,4.60,1043937,28,20103,-36
2021-06-12 14:19:34,7.40,4.10,7.40,7.40,1044407,28,20108,-34
2021-06-12 14:20:08,6.80,4.47,6.80,6.80,1044396,28,20433,-34
2021-06-12 14:20:39,5.65,4.20,5.65,5.65,1040842,28,20029,-33
2021-06-12 14:21:09,5.20,4.50,5.20,5.20,1040216,28,20056,-33
2021-06-12 14:21:42,5.78,4.47,5.78,5.78,1036269,28,20444,-33
2021-06-12 14:22:12,6.53,4.32,6.53,6.53,1036369,28,20049,-33
2021-06-12 14:22:43,5.75,4.72,5.75,5.75,1036703,28,20083,-35
2021-06-12 14:23:14,4.88,4.30,4.88,4.88,1040163,28,20466,-36
2021-06-12 14:23:44,6.93,4.40,6.93,6.93,1036177,28,20413,-35
2021-06-12 14:24:15,6.38,4.20,6.38,6.38,1040271,28,20068,-35
2021-06-12 14:24:45,6.25,4.20,6.25,6.25,1040288,28,20030,-36
2021-06-12 14:25:16,6.13,4.38,6.13,6.13,1040280,28,20420,-34
2021-06-12 14:25:49,7.30,4.05,7.30,7.30,1040089,28,20161,-34
2021-06-12 14:26:19,4.95,4.05,4.95,4.95,1036547,28,20029,-36
2021-06-12 14:26:53,4.70,4.00,4.70,4.70,1040304,28,20120,-36
2021-06-12 14:27:26,6.07,3.90,6.07,6.07,1032999,28,20060,-34
2021-06-12 14:27:56,5.25,4.22,5.25,5.25,1027988,28,20466,-34
2021-06-12 14:28:30,5.95,4.40,5.95,5.95,1028218,28,20019,-34
2021-06-12 14:29:00,6.15,4.35,6.15,6.15,1032056,28,20019,-33
2021-06-12 14:29:32,6.10,4.60,6.10,6.10,1033869,28,20054,-39
2021-06-12 14:30:04,5.57,3.90,5.57,5.57,1040177,28,20053,-33
2021-06-12 14:30:35,5.85,4.70,5.85,5.85,1040093,28,20018,-36
2021-06-12 14:31:06,5.60,4.40,5.60,5.60,1040273,28,20480,-34
2021-06-12 14:31:38,7.32,4.32,7.32,7.32,1040563,28,20021,-33
2021-06-12 14:32:09,6.05,4.53,6.05,6.05,1036563,28,20022,-35
2021-06-12 14:32:42,6.05,4.30,6.05,6.05,1040369,28,20025,-35
2021-06-12 14:33:13,6.53,4.30,6.53,6.53,1035906,28,20022,-34
2021-06-12 14:33:43,6.60,4.40,6.60,6.60,1036436,28,20069,-36
2021-06-12 14:34:13,6.72,4.30,6.72,6.72,1040529,28,20040,-36
2021-06-12 14:34:44,7.03,4.35,7.03,7.03,1044420,28,20025,-34
2021-06-12 14:35:14,6.15,4.40,6.15,6.15,1044470,28,20467,-32
2021-06-12 14:35:45,7.50,4.22,7.50,7.50,1048398,28,20447,-35
2021-06-12 14:36:15,8.25,5.13,8.25,8.25,1044685,28,20021,-33
2021-06-12 14:36:45,5.88,4.68,5.88,5.88,1048559,28,20439,-33
2021-06-12 14:37:16,5.80,4.10,5.80,5.80,1044403,28,20368,-33
2021-06-12 14:37:47,4.93,4.28,4.93,4.93,1040124,28,20468,-34
2021-06-12 14:38:19,7.90,4.43,7.90,7.90,1032030,28,20022,-37
2021-06-12 14:38:50,11.02,4.40,11.02,11.02,1032132,28,20011,-34
2021-06-12 14:39:20,7.28,4.55,7.28,7.28,1032833,28,20022,-36
2021-06-12 14:39:50,7.22,4.68,7.22,7.22,1040643,28,20480,-34
2021-06-12 14:40:21,5.57,4.10,5.57,5.57,1048559,28,20070,-37
2021-06-12 14:40:51,7.72,4.60,7.72,7.72,1044651,28,20480,-33
2021-06-12 14:41:21,5.03,4.20,5.03,5.03,1044630,28,20029,-34
2021-06-12 14:41:56,4.75,4.22,4.75,4.75,1044044,28,20092,-33
2021-06-12 14:42:26,6.18,4.07,6.18,6.18,1036003,28,20052,-33
2021-06-12 14:42:56,5.38,4.10,5.38,5.38,1036174,28,20068,-33
2021-06-12 14:43:29,4.93,4.30,4.93,4.93,1036024,28,20022,-34
2021-06-12 14:43:59,6.25,4.15,6.25,6.25,1036001,28,20029,-32
2021-06-12 14:44:29,6.32,4.60,6.32,6.32,1040025,28,20025,-37
2021-06-12 14:45:00,4.95,4.20,4.95,4.95,1036684,28,20034,-34
2021-06-12 14:45:31,5.15,4.20,5.15,5.15,1040215,28,20108,-36
2021-06-12 14:46:03,5.60,3.78,5.60,5.60,1036134,28,20100,-35
2021-06-12 14:46:34,4.65,3.95,4.65,4.65,1032845,28,20474,-35
2021-06-12 14:47:05,4.85,4.00,4.85,4.85,1040212,28,20026,-34
2021-06-12 14:47:38,7.68,4.30,7.68,7.68,1040676,28,20028,-33
2021-06-12 14:48:08,5.13,3.90,5.13,5.13,1040752,28,20060,-34
2021-06-12 14:48:38,6.85,4.20,6.85,6.85,1040354,28,20136,-33
2021-06-12 14:49:09,5.68,4.50,5.68,5.68,1040178,28,20044,-34
2021-06-12 14:49:39,6.70,4.03,6.70,6.70,1036426,28,20569,-33
2021-06-12 14:50:10,6.20,4.13,6.20,6.20,1036142,28,20032,-35
2021-06-12 14:50:40,8.02,3.90,8.02,8.02,1035682,28,20531,-34
2021-06-12 14:51:10,8.73,4.30,8.73,8.73,1036247,28,20044,-33
2021-06-12 14:51:44,6.07,4.22,6.07,6.07,1044430,28,20067,-41
2021-06-12 14:52:14,4.38,3.97,4.38,4.38,1040078,28,20060,-33
2021-06-12 14:52:44,4.30,3.90,4.30,4.30,1036080,28,20028,-33
2021-06-12 14:53:15,6.00,3.72,6.00,6.00,1032179,28,20026,-34
2021-06-12 14:53:45,5.18,3.85,5.18,5.18,1032138,28,20021,-33
2021-06-12 14:54:15,6.03,3.97,6.03,6.03,1036177,28,20029,-38
2021-06-12 14:54:46,5.20,4.18,5.20,5.20,1039695,28,20021,-35
2021-06-12 14:55:16,6.35,3.80,6.35,6.35,1044165,28,20021,-34
2021-06-12 14:55:47,4.80,3.83,4.80,4.80,1044321,28,20025,-36
2021-06-12 14:56:17,5.95,4.00,5.95,5.95,1044336,28,20024,-34
2021-06-12 14:56:47,7.78,4.00,7.78,7.78,1040128,28,20100,-36
2021-06-12 14:57:18,4.53,3.60,4.53,4.53,1036067,28,20117,-38
2021-06-12 14:57:48,5.10,3.83,5.10,5.10,1036128,28,20172,-35
2021-06-12 14:58:18,6.40,3.67,6.40,6.40,1036218,28,20156,-34
2021-06-12 14:58:48,6.28,4.07,6.28,6.28,1040164,28,20385,-33
2021-06-12 14:59:21,4.85,3.88,4.85,4.85,1044126,28,20120,-35
2021-06-12 14:59:54,5.10,3.63,5.10,5.10,1040257,28,20033,-33
2021-06-12 15:00:27,4.40,3.70,4.40,4.40,1040104,28,20507,-38
2021-06-12 15:00:57,4.57,3.90,4.57,4.57,1036000,28,20072,-35
2021-06-12 15:01:28,6.53,3.95,6.53,6.53,1033043,28,20096,-34
2021-06-12 15:01:58,6.15,3.88,6.15,6.15,1036397,28,20022,-35
2021-06-12 15:02:28,5.18,3.85,5.18,5.18,1040568,28,20076,-34
2021-06-12 15:02:59,5.18,3.50,5.18,5.18,1040058,28,20460,-36
2021-06-12 15:03:29,5.63,3.97,5.63,5.63,1044415,28,20019,-36
2021-06-12 15:04:00,5.38,3.78,5.38,5.38,1044231,28,20039,-35
2021-06-12 15:04:30,5.90,3.55,5.90,5.90,1044387,28,20021,-35
2021-06-12 15:05:01,5.10,3.42,5.10,5.10,1044258,28,20455,-34
2021-06-12 15:05:33,4.20,3.70,4.20,4.20,1044136,28,20032,-35
2021-06-12 15:06:06,5.05,3.47,5.05,5.05,1040299,28,20029,-34
2021-06-12 15:06:36,5.28,3.55,5.28,5.28,1040268,28,20375,-34
2021-06-12 15:07:11,5.45,3.83,5.45,5.45,1040103,28,20061,-36
2021-06-12 15:07:44,5.03,3.65,5.03,5.03,1037209,28,20053,-35
2021-06-12 15:08:15,4.47,3.50,4.47,4.47,1036941,28,20041,-34
2021-06-12 15:08:45,4.55,3.63,4.55,4.55,1036115,28,20033,-35
2021-06-12 15:09:15,8.38,3.50,8.38,8.38,1035996,28,20034,-33
2021-06-12 15:09:46,6.47,3.60,6.47,6.47,1032052,28,20165,-33
2021-06-12 15:10:19,5.70,3.85,5.70,5.70,1032013,28,20046,-33
2021-06-12 15:10:52,4.93,3.40,4.93,4.93,1036649,28,20022,-35
2021-06-12 15:11:22,7.40,3.47,7.40,7.40,1036853,28,20034,-32
2021-06-12 15:11:52,5.88,3.38,5.88,5.88,1040038,28,20037,-36
2021-06-12 15:12:23,7.03,3.90,7.03,7.03,1040184,28,20021,-35
2021-06-12 15:12:53,6.40,3.40,6.40,6.40,1040225,28,20032,-36
2021-06-12 15:13:23,4.53,3.40,4.53,4.53,1044215,28,20021,-33
2021-06-12 15:13:54,7.88,3.38,7.88,7.88,1044308,28,20025,-33
2021-06-12 15:14:24,5.07,3.50,5.07,5.07,1044211,28,20036,-34
2021-06-12 15:14:56,5.05,3.33,5.05,5.05,1044296,28,20471,-34
2021-06-12 15:15:27,3.70,3.20,3.70,3.70,1044255,28,20020,-33
2021-06-12 15:15:57,5.68,3.38,5.68,5.68,1048297,28,20012,-33
2021-06-12 15:16:27,5.78,3.28,5.78,5.78,1040199,28,20022,-34
2021-06-12 15:16:58,4.40,3.50,4.40,4.40,1040289,28,20028,-34
2021-06-12 15:17:28,4.57,3.28,4.57,4.57,1036118,28,20069,-34
2021-06-12 15:17:59,4.88,3.28,4.88,4.88,1036188,28,20109,-35
2021-06-12 15:18:29,6.07,3.10,6.07,6.07,1035930,28,20026,-34
2021-06-12 15:18:59,5.05,3.13,5.05,5.05,1031979,28,20018,-36
2021-06-12 15:19:30,4.75,3.15,4.75,4.75,1031772,28,20022,-39
2021-06-12 15:20:00,4.45,3.10,4.45,4.45,1027836,28,20018,-34
2021-06-12 15:20:31,5.65,3.20,5.65,5.65,1032080,28,20117,-33
2021-06-12 15:21:01,5.20,2.72,5.20,5.20,1036100,28,20037,-33
2021-06-12 15:21:34,4.72,2.90,4.72,4.72,1036196,28,20026,-34
2021-06-12 15:22:04,3.65,2.95,3.65,3.65,1040554,28,20491,-35
2021-06-12 15:22:37,4.40,3.00,4.40,4.40,1040110,28,20176,-33
2021-06-12 15:23:08,5.80,2.90,5.80,5.80,1040176,28,20052,-34
2021-06-12 15:23:38,5.00,3.00,5.00,5.00,1036276,28,20022,-34
2021-06-12 15:24:08,4.50,2.70,4.50,4.50,1035928,28,20022,-34
2021-06-12 15:24:38,4.75,2.90,4.75,4.75,1032488,28,20103,-34
2021-06-12 15:25:09,4.38,2.80,4.38,4.38,1031918,28,20477,-34
2021-06-12 15:25:39,4.30,2.90,4.30,4.30,1036144,28,20455,-34
2021-06-12 15:26:09,5.47,3.00,5.47,5.47,1040099,28,20021,-34
2021-06-12 15:26:40,3.53,2.65,3.53,3.53,1044239,28,20041,-34
2021-06-12 15:27:12,4.78,2.95,4.78,4.78,1048407,28,20027,-33
2021-06-12 15:27:43,6.63,3.05,6.63,6.63,1039991,28,20018,-35
2021-06-12 15:28:14,5.28,2.70,5.28,5.28,1036014,28,20372,-34
2021-06-12 15:28:47,4.32,2.70,4.32,4.32,1036259,28,20037,-34
2021-06-12 15:29:17,3.75,2.60,3.75,3.75,1036868,28,20069,-37
2021-06-12 15:29:49,3.53,2.80,3.53,3.53,1040184,28,20441,-34
2021-06-12 15:30:20,5.15,2.70,5.15,5.15,1040038,28,20017,-38
2021-06-12 15:30:51,6.25,2.60,6.25,6.25,1040298,28,20441,-33
2021-06-12 15:31:21,6.32,2.90,6.32,6.32,1040483,28,20094,-32
2021-06-12 15:31:51,4.90,2.95,4.90,4.90,1040281,28,20021,-35
2021-06-12 15:32:24,4.47,3.03,4.47,4.47,1044115,28,20033,-37
2021-06-12 15:32:57,4.28,2.80,4.28,4.28,1036100,28,20088,-34
2021-06-12 15:33:29,5.55,2.72,5.55,5.55,1035752,28,20050,-34
2021-06-12 15:33:59,3.67,2.72,3.67,3.67,1031904,28,20058,-33
2021-06-12 15:34:30,4.25,2.45,4.25,4.25,1033489,28,20034,-34
2021-06-12 15:35:03,3.45,2.75,3.45,3.45,1040500,28,20025,-38
2021-06-12 15:35:33,6.50,3.00,6.50,6.50,1040369,28,20022,-36
2021-06-12 15:36:04,7.10,2.80,7.10,7.10,1040109,28,20030,-34
2021-06-12 15:36:34,4.78,3.17,4.78,4.78,1032004,28,20496,-36
2021-06-12 15:37:04,6.43,2.90,6.43,6.43,1032129,28,20028,-33
2021-06-12 15:37:35,5.85,2.60,5.85,5.85,1036019,28,20529,-37
2021-06-12 15:38:05,7.25,2.78,7.25,7.25,1036068,28,20026,-35
2021-06-12 15:38:38,3.97,2.67,3.97,3.97,1040068,28,20029,-34
2021-06-12 15:39:10,6.93,2.90,6.93,6.93,1040638,28,20018,-34
2021-06-12 15:39:43,5.45,2.60,5.45,5.45,1048309,28,20013,-34
2021-06-12 15:40:14,5.95,2.90,5.95,5.95,1048222,28,20016,-35
2021-06-12 15:40:46,3.55,2.70,3.55,3.55,1048322,28,20375,-36
2021-06-12 15:41:16,4.88,2.90,4.88,4.88,1044138,28,20108,-36
2021-06-12 15:41:47,5.55,2.70,5.55,5.55,1044322,28,20017,-37
2021-06-12 15:42:17,4.07,2.78,4.07,4.07,1040118,28,20459,-37
2021-06-12 15:42:47,5.28,2.50,5.28,5.28,1040410,28,20028,-39
2021-06-12 15:43:18,8.32,2.80,8.32,8.32,1040263,28,20093,-35
2021-06-12 15:43:50,3.92,2.53,3.92,3.92,1035971,28,20030,-39
2021-06-12 15:44:20,4.00,2.63,4.00,4.00,1040012,28,20020,-36
2021-06-12 15:44:50,4.75,2.60,4.75,4.75,1040297,28,20018,-33
2021-06-12 15:45:21,7.03,3.03,7.03,7.03,1040165,28,20108,-36
2021-06-12 15:45:51,4.45,2.75,4.45,4.45,1044223,28,20437,-33
2021-06-12 15:46:22,4.75,2.92,4.75,4.75,1040022,28,20599,-39
2021-06-12 15:46:54,4.75,2.72,4.75,4.75,1031914,28,20513,-34
2021-06-12 15:47:25,5.25,2.90,5.25,5.25,1027967,28,20453,-34
2021-06-12 15:47:55,4.60,2.80,4.60,4.60,1028244,28,20137,-34
2021-06-12 15:48:27,6.22,2.83,6.22,6.22,1032376,28,20038,-35
2021-06-12 15:48:58,4.43,2.80,4.43,4.43,1036327,28,20104,-36
2021-06-12 15:49:28,5.28,2.83,5.28,5.28,1036177,28,20052,-38
2021-06-12 15:50:00,6.28,2.88,6.28,6.28,1040115,28,20018,-35
2021-06-12 15:50:33,4.70,2.65,4.70,4.70,1040069,28,20445,-38
2021-06-12 15:51:03,4.13,2.80,4.13,4.13,1040643,28,20021,-37
2021-06-12 15:51:34,3.80,2.75,3.80,3.80,1039953,28,20104,-36
2021-06-12 15:52:05,5.35,2.70,5.35,5.35,1036361,28,20018,-38
2021-06-12 15:52:37,6.20,2.90,6.20,6.20,1040071,28,20037,-34
2021-06-12 15:53:08,7.13,2.80,7.13,7.13,1040556,28,20025,-38
2021-06-12 15:53:41,4.75,2.53,4.75,4.75,1044239,28,20017,-34
2021-06-12 15:54:11,4.90,2.72,4.90,4.90,1048260,28,20110,-35
2021-06-12 15:54:42,6.07,2.60,6.07,6.07,1044316,28,20135,-35
2021-06-12 15:55:13,4.18,2.78,4.18,4.18,1044151,28,20017,-34
2021-06-12 15:55:44,4.10,2.70,4.10,4.10,1035956,28,20041,-35
2021-06-12 15:56:16,4.00,2.60,4.00,4.00,1036084,28,20018,-34
2021-06-12 15:56:46,4.70,2.50,4.70,4.70,1032129,28,20033,-34
2021-06-12 15:57:17,5.32,2.88,5.32,5.32,1036243,28,20029,-34
2021-06-12 15:57:47,3.95,2.60,3.95,3.95,1036047,28,20029,-36
2021-06-12 15:58:18,4.75,2.63,4.75,4.75,1035859,28,20022,-33
2021-06-12 15:58:48,5.10,2.83,5.10,5.10,1035749,28,20052,-33
2021-06-12 15:59:21,6.55,2.67,6.55,6.55,1036145,28,20026,-33
2021-06-12 15:59:51,4.45,2.58,4.45,4.45,1035833,28,20473,-36
2021-06-12 16:00:22,5.43,2.70,5.43,5.43,1036281,28,20022,-36
2021-06-12 16:00:52,4.35,2.90,4.35,4.35,1036083,28,20033,-35
2021-06-12 16:01:22,4.93,2.70,4.93,4.93,1036004,28,20480,-34
2021-06-12 16:01:53,4.55,2.80,4.55,4.55,1039555,28,20480,-33
2021-06-12 16:02:23,4.68,2.60,4.68,4.68,1036072,28,20026,-36
2021-06-12 16:02:53,5.35,2.67,5.35,5.35,1036037,28,20071,-37
2021-06-12 16:03:24,4.35,2.50,4.35,4.35,1035901,28,20052,-35
2021-06-12 16:03:54,3.40,2.40,3.40,3.40,1039955,28,20105,-35
2021-06-12 16:04:26,4.75,2.80,4.75,4.75,1044150,28,20497,-34
2021-06-12 16:04:56,5.10,3.03,5.10,5.10,1043974,28,20116,-33
2021-06-12 16:05:27,3.35,2.50,3.35,3.35,1035877,28,20022,-35
2021-06-12 16:05:57,3.50,2.40,3.50,3.50,1036083,28,20014,-35
2021-06-12 16:06:27,4.95,2.70,4.95,4.95,1032526,28,20015,-33
2021-06-12 16:07:00,4.85,2.60,4.85,4.85,1032839,28,20078,-34
2021-06-12 16:07:30,5.25,2.67,5.25,5.25,1036620,28,20026,-36
2021-06-12 16:08:01,5.68,2.55,5.68,5.68,1033056,28,20034,-36
2021-06-12 16:08:31,4.22,2.63,4.22,4.22,1037037,28,20084,-35
2021-06-12 16:09:01,7.45,2.60,7.45,7.45,1040843,28,20017,-34
2021-06-12 16:09:32,6.32,2.63,6.32,6.32,1040757,28,20506,-33
2021-06-12 16:10:03,4.57,2.58,4.57,4.57,1045002,28,20029,-36
2021-06-12 16:10:34,3.40,2.65,3.40,3.40,1040698,28,20017,-40
2021-06-12 16:11:04,5.25,2.50,5.25,5.25,1036961,28,20025,-36
2021-06-12 16:11:35,5.15,2.53,5.15,5.15,1040546,28,20022,-33
2021-06-12 16:12:05,4.03,2.70,4.03,4.03,1036883,28,20029,-33
2021-06-12 16:12:38,4.53,2.85,4.53,4.53,1044967,28,20021,-34
2021-06-12 16:13:09,4.10,2.47,4.10,4.10,1044835,28,20439,-34
2021-06-12 16:13:39,4.53,2.67,4.53,4.53,1044979,28,20048,-35
2021-06-12 16:14:09,6.80,2.47,6.80,6.80,1044951,28,20021,-36
2021-06-12 16:14:42,8.38,2.75,8.38,8.38,1044938,28,20089,-36
2021-06-12 16:15:13,5.72,2.60,5.72,5.72,1049106,28,20103,-33
2021-06-12 16:15:43,4.00,2.53,4.00,4.00,1040599,28,20045,-34
2021-06-12 16:16:16,4.45,2.50,4.45,4.45,1036700,28,20021,-36
2021-06-12 16:16:49,6.72,2.83,6.72,6.72,1036736,28,20018,-35
2021-06-12 16:17:19,3.67,2.55,3.67,3.67,1038129,28,20105,-36
2021-06-12 16:17:50,6.07,2.80,6.07,6.07,1044902,28,20009,-36
2021-06-12 16:18:20,4.63,2.80,4.63,4.63,1045099,28,20029,-34
2021-06-12 16:18:51,7.13,2.60,7.13,7.13,1049018,28,20404,-35
2021-06-12 16:19:21,4.80,2.50,4.80,4.80,1049140,28,20033,-34
2021-06-12 16:19:53,4.28,2.50,4.28,4.28,1044869,28,20116,-35
2021-06-12 16:20:26,4.72,2.92,4.72,4.72,1044907,28,20482,-35
2021-06-12 16:21:01,3.78,2.67,3.78,3.78,1044888,28,20025,-36
2021-06-12 16:21:32,4.82,2.58,4.82,4.82,1040851,28,20087,-35
2021-06-12 16:22:02,4.78,2.40,4.78,4.78,1040511,28,20064,-35
2021-06-12 16:22:33,5.90,2.75,5.90,5.90,1040703,28,20455,-34
2021-06-12 16:23:03,3.75,2.88,3.75,3.75,1040761,28,20053,-36
2021-06-12 16:23:33,5.97,2.80,5.97,5.97,1040804,28,20468,-34
2021-06-12 16:24:04,3.65,2.40,3.65,3.65,1040657,28,20017,-38
2021-06-12 16:24:34,4.38,2.60,4.38,4.38,1036707,28,20022,-34
2021-06-12 16:25:05,4.05,2.50,4.05,4.05,1036956,28,20018,-34
2021-06-12 16:25:35,4.00,2.33,4.00,4.00,1044782,28,20020,-35
2021-06-12 16:26:08,4.20,2.70,4.20,4.20,1044882,28,20017,-36
2021-06-12 16:26:39,4.57,2.70,4.57,4.57,1040596,28,20468,-34
2021-06-12 16:27:09,5.32,2.63,5.32,5.32,1036641,28,20030,-35
2021-06-12 16:27:40,6.05,2.63,6.05,6.05,1032704,28,20034,-35
2021-06-12 16:28:10,4.60,2.55,4.60,4.60,1036657,28,20137,-33
2021-06-12 16:28:41,5.40,2.40,5.40,5.40,1040884,28,20030,-42
2021-06-12 16:29:13,3.65,2.60,3.65,3.65,1040904,28,20021,-35
2021-06-12 16:29:44,4.90,2.72,4.90,4.90,1040228,28,20021,-34
2021-06-12 16:30:19,3.30,2.30,3.30,3.30,1036446,28,20014,-34
2021-06-12 16:30:51,5.72,2.50,5.72,5.72,1033574,28,20374,-36
2021-06-12 16:31:22,6.00,2.67,6.00,6.00,1037650,28,20501,-38
2021-06-12 16:31:52,5.75,2.63,5.75,5.75,1041876,28,20048,-35
2021-06-12 16:32:24,4.90,2.65,4.90,4.90,1040941,28,20051,-36
2021-06-12 16:32:58,4.60,2.70,4.60,4.60,1044961,28,20017,-36
2021-06-12 16:33:30,4.53,2.40,4.53,4.53,1036562,28,20060,-40
2021-06-12 16:34:03,4.07,2.28,4.07,4.07,1033563,28,20030,-33
2021-06-12 16:34:36,4.50,2.53,4.50,4.50,1048710,28,20102,-38
2021-06-12 16:35:07,3.42,2.30,3.42,3.42,1044734,28,20420,-35
2021-06-12 16:35:38,4.50,2.50,4.50,4.50,1040781,28,20469,-36
2021-06-12 16:36:09,3.60,2.22,3.60,3.60,1040781,28,20014,-36
2021-06-12 16:36:40,4.93,2.50,4.93,4.93,1040867,28,20057,-36
2021-06-12 16:37:10,3.45,2.40,3.45,3.45,1036805,28,20026,-36
2021-06-12 16:37:40,4.35,2.40,4.35,4.35,1036728,28,20013,-36
2021-06-12 16:38:11,7.13,2.38,7.13,7.13,1028446,28,20023,-36
2021-06-12 16:38:43,5.18,2.50,5.18,5.18,1028441,28,20034,-36
2021-06-12 16:39:16,5.10,2.40,5.10,5.10,1028562,28,20031,-38
2021-06-12 16:39:47,4.38,2.63,4.38,4.38,1033335,28,20442,-36
2021-06-12 16:40:17,4.78,2.60,4.78,4.78,1036463,28,20018,-41
2021-06-12 16:40:48,6.97,2.90,6.97,6.97,1037033,28,20076,-34
2021-06-12 16:41:18,3.60,2.42,3.60,3.60,1040848,28,20022,-38
2021-06-12 16:41:48,4.47,2.40,4.47,4.47,1040705,28,20100,-39
2021-06-12 16:42:21,4.05,2.55,4.05,4.05,1040696,28,20097,-33
2021-06-12 16:42:53,6.47,2.40,6.47,6.47,1040727,28,20404,-36
2021-06-12 16:43:24,6.22,2.60,6.22,6.22,1041124,28,20036,-36
2021-06-12 16:43:54,5.32,2.33,5.32,5.32,1037290,28,20022,-37
2021-06-12 16:44:24,4.20,2.38,4.20,4.20,1040715,28,20017,-34
2021-06-12 16:44:54,5.30,2.15,5.30,5.30,1036653,28,20029,-35
2021-06-12 16:45:25,6.93,2.63,6.93,6.93,1028142,28,20043,-34
2021-06-12 16:45:55,6.85,2.60,6.85,6.85,1036598,28,20029,-34
2021-06-12 16:46:26,3.17,2.30,3.17,3.17,1035971,28,20026,-37
2021-06-12 16:46:56,4.38,2.55,4.38,4.38,1040856,28,20456,-37
2021-06-12 16:47:29,3.97,2.28,3.97,3.97,1044754,28,20452,-34
2021-06-12 16:47:59,5.15,2.50,5.15,5.15,1040636,28,20387,-36
2021-06-12 16:48:29,4.35,2.20,4.35,4.35,1040616,28,20037,-35
2021-06-12 16:49:04,5.90,2.33,5.90,5.90,1041030,28,20407,-34
2021-06-12 16:49:34,2.97,2.17,2.97,2.97,1037249,28,20492,-35
2021-06-12 16:50:07,5.75,2.22,5.75,5.75,1040838,28,20022,-37
2021-06-12 16:50:37,5.85,2.40,5.85,5.85,1040486,28,20024,-37
2021-06-12 16:51:08,7.13,2.47,7.13,7.13,1037120,28,20033,-37
2021-06-12 16:51:38,4.03,2.38,4.03,4.03,1044767,28,20475,-34
2021-06-12 16:52:10,3.78,2.63,3.78,3.78,1044895,28,20021,-35
2021-06-12 16:52:41,5.05,2.25,5.05,5.05,1040844,28,20029,-33
2021-06-12 16:53:11,3.72,2.15,3.72,3.72,1044862,28,20104,-35
2021-06-12 16:53:44,3.95,2.00,3.95,3.95,1040745,28,20025,-39
2021-06-12 16:54:29,3.92,2.45,3.92,3.92,1037227,28,20018,-35
2021-06-12 16:55:02,6.03,2.10,6.03,6.03,1036517,28,20021,-34
2021-06-12 16:55:32,3.40,2.25,3.40,3.40,1039203,28,20583,-35
2021-06-12 16:56:21,3.65,2.05,3.65,3.65,1043067,28,20078,-36
2021-06-12 16:57:07,5.07,2.17,5.07,5.07,1044984,28,20454,-35
2021-06-12 16:57:45,6.25,1.90,6.25,6.25,1044671,28,20083,-34
2021-06-12 16:58:34,2.83,1.98,2.83,2.83,1040737,28,20022,-35
2021-06-12 16:59:04,4.57,2.00,4.57,4.57,1040565,28,20531,-39
2021-06-12 16:59:34,3.65,1.90,3.65,3.65,1044295,28,20025,-38
2021-06-12 17:00:08,4.05,2.05,4.05,4.05,1042804,28,20025,-36
2021-06-12 17:00:39,5.15,2.00,5.15,5.15,1036530,28,20060,-37
2021-06-12 17:01:11,5.03,2.17,5.03,5.03,1032485,28,20022,-35
2021-06-12 17:01:42,3.20,2.00,3.20,3.20,1033298,28,20477,-37
2021-06-12 17:02:12,2.70,1.90,2.70,2.70,1037370,28,20021,-39
2021-06-12 17:02:45,5.68,2.03,5.68,5.68,1040950,28,20068,-37
2021-06-12 17:03:18,4.15,2.10,4.15,4.15,1036496,28,20018,-37
2021-06-12 17:03:48,4.72,2.10,4.72,4.72,1028346,28,20022,-37
2021-06-12 17:04:19,2.78,2.00,2.78,2.78,1028412,28,20401,-38
2021-06-12 17:04:50,3.03,2.00,3.03,3.03,1028864,28,20371,-36
2021-06-12 17:05:21,3.47,2.20,3.47,3.47,1032937,28,20053,-36
2021-06-12 17:05:51,3.30,2.00,3.30,3.30,1040640,28,20021,-37
2021-06-12 17:06:21,6.35,1.90,6.35,6.35,1036872,28,20034,-38
2021-06-12 17:06:52,2.97,2.08,2.97,2.97,1040609,28,20021,-35
2021-06-12 17:07:22,4.47,2.00,4.47,4.47,1040600,28,20028,-39
2021-06-12 17:07:54,2.00,1.80,2.00,2.00,1036402,28,20453,-36
2021-06-12 17:08:25,4.80,2.08,4.80,4.80,1036872,28,20045,-39
2021-06-12 17:08:58,2.95,1.90,2.95,2.95,1036812,28,20026,-35
2021-06-12 17:09:29,3.97,1.90,3.97,3.97,1036465,28,20417,-33
2021-06-12 17:10:00,2.80,1.85,2.80,2.80,1036533,28,20081,-34
2021-06-12 17:10:30,4.18,2.10,4.18,4.18,1036928,28,20479,-36
2021-06-12 17:11:01,2.67,1.80,2.67,2.67,1036348,28,20044,-39
2021-06-12 17:11:31,3.90,1.88,3.90,3.90,1040567,28,20586,-34
2021-06-12 17:12:02,2.92,1.75,2.92,2.92,1036766,28,20034,-34
2021-06-12 17:12:38,2.55,1.77,2.55,2.55,1040396,28,20129,-36
2021-06-12 17:13:11,3.80,1.83,3.80,3.80,1040602,28,20021,-34
2021-06-12 17:13:42,3.10,1.90,3.10,3.10,1041819,28,20104,-35
2021-06-12 17:14:12,4.13,1.92,4.13,4.13,1044709,28,20075,-35
2021-06-12 17:14:42,2.30,1.80,2.30,2.30,1044899,28,20119,-35
2021-06-12 17:15:13,4.25,1.80,4.25,4.25,1048948,28,20063,-33
2021-06-12 17:15:43,3.45,1.80,3.45,3.45,1044647,28,20023,-34
2021-06-12 17:16:14,6.53,1.90,6.53,6.53,1035942,28,20029,-37
2021-06-12 17:16:46,3.70,1.80,3.70,3.70,1036375,28,20033,-35
2021-06-12 17:17:16,3.47,1.95,3.47,3.47,1036901,28,20472,-36
2021-06-12 17:17:49,3.42,1.98,3.42,3.42,1040327,28,20021,-35
2021-06-12 17:18:19,2.15,1.70,2.15,2.15,1044335,28,20017,-34
2021-06-12 17:18:52,4.00,1.80,4.00,4.00,1040569,28,20021,-35
2021-06-12 17:19:23,3.45,2.03,3.45,3.45,1040597,28,20041,-34
2021-06-12 17:19:54,6.75,2.25,6.75,6.75,1040974,28,20378,-36
2021-06-12 17:20:24,3.13,1.90,3.13,3.13,1045127,28,20021,-36
2021-06-12 17:20:57,2.85,1.90,2.85,2.85,1048775,28,20044,-34
2021-06-12 17:21:28,6.78,1.92,6.78,6.78,1040489,28,20075,-35
2021-06-12 17:22:01,4.50,2.00,4.50,4.50,1040706,28,20079,-34
2021-06-12 17:22:34,3.72,2.03,3.72,3.72,1032277,28,20065,-36
2021-06-12 17:23:05,2.50,1.73,2.50,2.50,1034062,28,20022,-34
2021-06-12 17:23:37,4.88,2.20,4.88,4.88,1036524,28,20383,-33
2021-06-12 17:24:08,7.45,2.10,7.45,7.45,1033925,28,20098,-34
2021-06-12 17:24:38,4.60,2.05,4.60,4.60,1032429,28,20530,-37
2021-06-12 17:25:10,3.50,1.80,3.50,3.50,1032762,28,20448,-35
2021-06-12 17:25:43,5.20,2.17,5.20,5.20,1032673,28,20080,-36
2021-06-12 17:26:13,4.22,1.73,4.22,4.22,1036232,28,20033,-39
2021-06-12 17:26:44,4.88,1.75,4.88,4.88,1036047,28,20140,-34
2021-06-12 17:27:14,3.30,1.77,3.30,3.30,1035950,28,20457,-34
2021-06-12 17:27:45,3.33,1.80,3.33,3.33,1036430,28,20044,-34
2021-06-12 17:28:15,4.18,1.80,4.18,4.18,1040597,28,20396,-34
2021-06-12 17:28:46,5.20,1.77,5.20,5.20,1040462,28,20025,-34
2021-06-12 17:29:16,3.67,1.90,3.67,3.67,1044627,28,20021,-36
2021-06-12 17:29:46,5.60,1.90,5.60,5.60,1040652,28,20021,-33
2021-06-12 17:30:21,3.00,1.85,3.00,3.00,1040741,28,20089,-33
2021-06-12 17:30:51,2.72,1.90,2.72,2.72,1036307,28,20036,-34
2021-06-12 17:31:24,4.40,2.00,4.40,4.40,1037083,28,20022,-34
2021-06-12 17:31:57,2.90,2.00,2.90,2.90,1036357,28,20057,-33
2021-06-12 17:32:27,4.22,2.00,4.22,4.22,1036994,28,20018,-34
2021-06-12 17:32:57,4.03,1.85,4.03,4.03,1035715,28,20033,-35
2021-06-12 17:33:28,3.92,1.90,3.92,3.92,1036604,28,20451,-36
2021-06-12 17:34:00,3.67,1.90,3.67,3.67,1036268,28,20042,-35
2021-06-12 17:34:30,2.22,1.90,2.22,2.22,1036842,28,20435,-37
2021-06-12 17:35:01,2.85,1.90,2.85,2.85,1044525,28,20017,-35
2021-06-12 17:35:31,3.05,2.00,3.05,3.05,1040733,28,20456,-34
2021-06-12 17:36:08,2.88,1.90,2.88,2.88,1040482,28,20442,-34
2021-06-12 17:36:38,4.35,2.00,4.35,4.35,1032425,28,20460,-34
2021-06-12 17:37:09,2.60,1.83,2.60,2.60,1032303,28,20023,-38
2021-06-12 17:37:39,4.07,1.95,4.07,4.07,1033387,28,20022,-34
2021-06-12 17:38:09,2.35,1.90,2.35,2.35,1037170,28,20029,-36
2021-06-12 17:38:40,2.65,2.00,2.65,2.65,1040267,28,20392,-36
2021-06-12 17:39:12,2.45,1.70,2.45,2.45,1044619,28,20017,-34
2021-06-12 17:39:45,4.38,2.22,4.38,4.38,1040419,28,20028,-33
2021-06-12 17:40:15,5.20,2.03,5.20,5.20,1036309,28,20028,-34
2021-06-12 17:40:48,3.72,2.00,3.72,3.72,1036962,28,20028,-37
2021-06-12 17:41:18,5.10,2.05,5.10,5.10,1032810,28,20030,-34
2021-06-12 17:41:49,4.10,2.00,4.10,4.10,1036791,28,20470,-36
2021-06-12 17:42:19,4.38,2.00,4.38,4.38,1040445,28,20399,-35
2021-06-12 17:42:52,3.17,2.13,3.17,3.17,1040609,28,20108,-39
2021-06-12 17:43:22,3.17,2.00,3.17,3.17,1040285,28,20098,-37
2021-06-12 17:43:52,3.97,2.10,3.97,3.97,1036452,28,20076,-37
2021-06-12 17:44:23,3.13,1.90,3.13,3.13,1032258,28,20027,-34
2021-06-12 17:44:53,4.03,1.88,4.03,4.03,1032466,28,20101,-34
2021-06-12 17:45:24,2.28,1.75,2.28,2.28,1040371,28,20028,-36
2021-06-12 17:45:54,2.55,1.70,2.55,2.55,1044677,28,20021,-34
2021-06-12 17:46:24,4.28,2.00,4.28,4.28,1048595,28,20032,-34
2021-06-12 17:46:55,3.38,1.90,3.38,3.38,1048713,28,20459,-36
2021-06-12 17:47:25,5.40,1.73,5.40,5.40,1044378,28,20103,-33
2021-06-12 17:47:55,3.42,2.00,3.42,3.42,1040542,28,20033,-35
2021-06-12 17:48:30,3.92,1.90,3.92,3.92,1040400,28,20029,-36
2021-06-12 17:49:01,3.17,1.80,3.17,3.17,1036949,28,20081,-34
2021-06-12 17:49:31,4.63,1.90,4.63,4.63,1036224,28,20033,-34
2021-06-12 17:50:02,5.15,1.80,5.15,5.15,1036355,28,20017,-33
2021-06-12 17:50:32,5.32,1.80,5.32,5.32,1036283,28,20025,-34
2021-06-12 17:51:02,5.65,2.08,5.65,5.65,1036419,28,20457,-35
2021-06-12 17:51:33,3.83,1.90,3.83,3.83,1040411,28,20097,-34
2021-06-12 17:52:04,4.03,1.80,4.03,4.03,1044635,28,20021,-34
2021-06-12 17:52:35,4.05,2.00,4.05,4.05,1040479,28,20452,-37
2021-06-12 17:53:08,3.63,1.88,3.63,3.63,1036511,28,20040,-35
2021-06-12 17:53:39,1.90,1.63,1.90,1.90,1036246,28,20018,-33
2021-06-12 17:54:12,6.05,1.88,6.05,6.05,1028274,28,20121,-35
2021-06-12 17:54:45,1.92,1.70,1.92,1.92,1029967,28,20058,-34
2021-06-12 17:55:15,3.25,1.80,3.25,3.25,1029180,28,20030,-38
2021-06-12 17:55:46,4.43,1.60,4.43,4.43,1033760,28,20497,-34
2021-06-12 17:56:17,3.30,1.80,3.30,3.30,1040431,28,20021,-36
2021-06-12 17:56:47,4.65,1.88,4.65,4.65,1032379,28,20041,-34
2021-06-12 17:57:17,2.85,1.73,2.85,2.85,1040578,28,20120,-34
2021-06-12 17:57:48,2.72,1.92,2.72,2.72,1036205,28,20029,-34
2021-06-12 17:58:18,2.88,1.80,2.88,2.88,1036327,28,20014,-33
2021-06-12 17:58:49,4.88,1.70,4.88,4.88,1039799,28,20038,-37
2021-06-12 17:59:19,3.05,1.90,3.05,3.05,1032386,28,20532,-33
2021-06-12 17:59:49,3.75,1.83,3.75,3.75,1036374,28,20018,-36
2021-06-12 18:00:20,3.92,1.80,3.92,3.92,1036258,28,20112,-34
2021-06-12 18:00:53,4.35,1.80,4.35,4.35,1032289,28,20022,-34
2021-06-12 18:01:23,3.00,1.70,3.00,3.00,1036770,28,20033,-35
2021-06-12 18:01:56,2.05,1.55,2.05,2.05,1040431,28,20029,-36
2021-06-12 18:02:26,3.40,1.80,3.40,3.40,1033423,28,20033,-34
2021-06-12 18:02:56,5.28,1.70,5.28,5.28,1040356,28,20036,-34
2021-06-12 18:03:27,3.72,1.92,3.72,3.72,1040335,28,20090,-34
2021-06-12 18:03:57,2.63,1.88,2.63,2.63,1032213,28,20521,-36
2021-06-12 18:04:30,1.95,1.60,1.95,1.95,1040348,28,20017,-33
2021-06-12 18:05:00,3.47,1.60,3.47,3.47,1032155,28,20029,-33
2021-06-12 18:05:33,3.42,1.98,3.42,3.42,1028974,28,20018,-37
2021-06-12 18:06:04,3.45,1.85,3.45,3.45,1032091,28,20061,-38
2021-06-12 18:06:34,3.22,1.63,3.22,3.22,1028524,28,20021,-33
2021-06-12 18:07:04,3.72,1.88,3.72,3.72,1035824,28,20088,-36
2021-06-12 18:07:35,1.80,1.63,1.80,1.80,1032274,28,20023,-33
2021-06-12 18:08:05,1.58,1.48,1.58,1.58,1036334,28,20053,-35
2021-06-12 18:08:36,3.25,1.60,3.25,3.25,1040498,28,20017,-34
2021-06-12 18:09:06,2.15,1.60,2.15,2.15,1044478,28,20021,-34
2021-06-12 18:09:42,4.68,1.70,4.68,4.68,1044317,28,20021,-37
2021-06-12 18:10:13,4.30,1.70,4.30,4.30,1036293,28,20068,-35
2021-06-12 18:10:45,4.15,1.80,4.15,4.15,1036314,28,20022,-33
2021-06-12 18:11:15,4.70,1.65,4.70,4.70,1033035,28,20034,-33
2021-06-12 18:11:47,2.80,1.67,2.80,2.80,1036836,28,20037,-34
2021-06-12 18:12:18,2.58,1.60,2.58,2.58,1044455,28,20533,-38
2021-06-12 18:12:48,3.38,1.38,3.38,3.38,1044690,28,20024,-35
2021-06-12 18:13:21,3.72,1.80,3.72,3.72,1048530,28,20034,-34
2021-06-12 18:13:51,2.28,1.90,2.28,2.28,1044392,28,20552,-38
2021-06-12 18:14:24,4.88,1.70,4.88,4.88,1044511,28,20067,-35
2021-06-12 18:14:55,2.42,1.70,2.42,2.42,1043662,28,20024,-35
2021-06-12 18:15:27,2.40,1.65,2.40,2.40,1037084,28,20377,-37
2021-06-12 18:16:00,3.55,1.77,3.55,3.55,1043801,28,20028,-35
2021-06-12 18:16:31,2.53,1.75,2.53,2.53,1036861,28,20017,-34
2021-06-12 18:17:01,2.45,1.58,2.45,2.45,1041037,28,20468,-34
2021-06-12 18:17:31,2.30,1.70,2.30,2.30,1044449,28,20025,-35
2021-06-12 18:18:02,3.00,2.00,3.00,3.00,1044581,28,20028,-34
2021-06-12 18:18:32,6.70,1.85,6.70,6.70,1044322,28,20099,-34
2021-06-12 18:19:03,2.97,1.67,2.97,2.97,1044437,28,20048,-34
2021-06-12 18:19:33,1.75,1.60,1.75,1.75,1040332,28,20068,-33
2021-06-12 18:20:04,4.55,1.85,4.55,4.55,1040391,28,20024,-33
2021-06-12 18:20:35,4.55,2.17,4.55,4.55,1044378,28,20020,-34
2021-06-12 18:21:08,3.05,1.70,3.05,3.05,1040397,28,20076,-34
2021-06-12 18:21:41,4.65,1.80,4.65,4.65,1040293,28,20381,-33
2021-06-12 18:22:11,4.53,1.70,4.53,4.53,1036318,28,20021,-33
2021-06-12 18:22:42,3.50,1.67,3.50,3.50,1037017,28,20507,-35
2021-06-12 18:23:12,2.50,1.52,2.50,2.50,1040541,28,20022,-34
2021-06-12 18:23:42,5.72,1.80,5.72,5.72,1040403,28,20036,-39
2021-06-12 18:24:15,3.30,1.85,3.30,3.30,1044412,28,20025,-34
2021-06-12 18:24:45,3.65,1.90,3.65,3.65,1040274,28,20124,-42
2021-06-12 18:25:16,1.85,1.60,1.85,1.85,1036285,28,20511,-36
2021-06-12 18:25:46,3.63,1.70,3.63,3.63,1040241,28,20013,-38
2021-06-12 18:26:19,1.70,1.60,1.70,1.70,1040374,28,20368,-38
2021-06-12 18:26:49,3.67,1.67,3.67,3.67,1044736,28,20067,-37
2021-06-12 18:27:20,3.60,1.92,3.60,3.60,1044335,28,20448,-41
2021-06-12 18:27:50,3.17,1.60,3.17,3.17,1044509,28,20039,-41
2021-06-12 18:28:22,2.63,1.60,2.63,2.63,1040198,28,20052,-37
2021-06-12 18:28:53,2.55,1.80,2.55,2.55,1036531,28,20014,-36
2021-06-12 18:29:23,7.38,1.85,7.38,7.38,1035704,28,20029,-37
2021-06-12 18:29:53,2.60,1.60,2.60,2.60,1036081,28,20089,-39
2021-06-12 18:30:24,2.65,1.95,2.65,2.65,1040183,28,20068,-35
2021-06-12 18:30:54,2.85,1.67,2.85,2.85,1040346,28,20411,-38
2021-06-12 18:31:24,1.98,1.77,1.98,1.98,1044284,28,20043,-37
2021-06-12 18:31:54,3.63,1.52,3.63,3.63,1040355,28,20026,-34
2021-06-12 18:32:25,2.17,1.60,2.17,2.17,1040256,28,20112,-38
2021-06-12 18:32:57,3.38,1.52,3.38,3.38,1040326,28,20108,-37
2021-06-12 18:33:28,3.88,1.77,3.88,3.88,1036103,28,20050,-33
2021-06-12 18:33:58,5.15,1.80,5.15,5.15,1040399,28,20100,-35
2021-06-12 18:34:28,3.22,1.58,3.22,3.22,1036310,28,20029,-34
2021-06-12 18:34:59,5.50,1.67,5.50,5.50,1036302,28,20353,-36
2021-06-12 18:35:29,2.13,1.60,2.13,2.13,1044301,28,20025,-39
2021-06-12 18:35:59,3.33,1.63,3.33,3.33,1040356,28,20021,-33
2021-06-12 18:36:30,3.30,1.77,3.30,3.30,1044250,28,20017,-33
2021-06-12 18:37:00,2.55,1.60,2.55,2.55,1040330,28,20022,-34
2021-06-12 18:37:30,4.15,1.52,4.15,4.15,1035708,28,20022,-35
2021-06-12 18:38:02,2.83,1.88,2.83,2.83,1040375,28,20356,-33
2021-06-12 18:38:32,3.25,1.77,3.25,3.25,1036062,28,20018,-34
2021-06-12 18:39:06,2.92,1.80,2.92,2.92,1036274,28,20022,-37
2021-06-12 18:39:36,3.92,1.70,3.92,3.92,1031884,28,20054,-36
2021-06-12 18:40:07,2.55,1.52,2.55,2.55,1032907,28,20022,-33
2021-06-12 18:40:37,1.73,1.60,1.73,1.73,1036415,28,20044,-35
2021-06-12 18:41:08,3.95,1.70,3.95,3.95,1032149,28,20022,-34
2021-06-12 18:41:41,3.00,1.63,3.00,3.00,1036123,28,20468,-35
2021-06-12 18:42:11,3.45,1.60,3.45,3.45,1032543,28,20551,-34
2021-06-12 18:42:42,3.47,1.52,3.47,3.47,1036954,28,20075,-35
2021-06-12 18:43:14,5.20,1.80,5.20,5.20,1044336,28,20141,-34
2021-06-12 18:43:44,4.10,1.65,4.10,4.10,1044598,28,20447,-34
2021-06-12 18:44:15,4.28,1.80,4.28,4.28,1044474,28,20025,-32
2021-06-12 18:44:45,1.52,1.42,1.52,1.52,1044330,28,20032,-33
2021-06-12 18:45:15,3.63,1.67,3.63,3.63,1040254,28,20029,-33
2021-06-12 18:45:51,4.75,1.70,4.75,4.75,1040274,28,20040,-34
2021-06-12 18:46:21,5.55,1.67,5.55,5.55,1036095,28,20022,-35
2021-06-12 18:46:52,3.47,1.70,3.47,3.47,1036881,28,20036,-36
2021-06-12 18:47:22,2.75,1.60,2.75,2.75,1036130,28,20125,-35
2021-06-12 18:47:53,5.10,1.60,5.10,5.10,1036173,28,20381,-34
2021-06-12 18:48:23,2.30,1.70,2.30,2.30,1040298,28,20041,-35
2021-06-12 18:48:53,2.67,1.63,2.67,2.67,1040227,28,20088,-35
2021-06-12 18:49:24,2.58,1.60,2.58,2.58,1036317,28,20026,-34
2021-06-12 18:49:59,3.75,1.70,3.75,3.75,1036108,28,20022,-33
2021-06-12 18:50:29,3.95,1.50,3.95,3.95,1036246,28,20400,-33
2021-06-12 18:51:02,1.55,1.45,1.55,1.55,1037450,28,20018,-34
2021-06-12 18:51:36,3.20,1.70,3.20,3.20,1044320,28,20047,-35
2021-06-12 18:52:06,3.72,1.67,3.72,3.72,1040906,28,20065,-34
2021-06-12 18:52:37,3.42,1.70,3.42,3.42,1040344,28,20025,-37
2021-06-12 18:53:07,1.60,1.50,1.60,1.60,1035945,28,20021,-35
2021-06-12 18:53:38,3.40,1.60,3.40,3.40,1036256,28,20025,-35
2021-06-12 18:54:08,3.40,1.60,3.40,3.40,1040199,28,20017,-35
2021-06-12 18:54:38,2.00,1.60,2.00,2.00,1044278,28,20399,-33
2021-06-12 18:55:08,3.33,1.50,3.33,3.33,1044617,28,20104,-33
2021-06-12 18:55:41,3.67,1.70,3.67,3.67,1044273,28,20013,-33
2021-06-12 18:56:11,2.95,1.60,2.95,2.95,1036044,28,20044,-35
2021-06-12 18:56:42,1.98,1.70,1.98,1.98,1031937,28,20520,-37
2021-06-12 18:57:14,3.33,1.63,3.33,3.33,1032359,28,20023,-33
2021-06-12 18:57:45,3.05,1.60,3.05,3.05,1032506,28,20025,-35
2021-06-12 18:58:16,1.88,1.60,1.88,1.88,1028136,28,20091,-34
2021-06-12 18:58:46,1.85,1.60,1.85,1.85,1027967,28,20019,-34
2021-06-12 18:59:16,2.33,1.52,2.33,2.33,1028187,28,20050,-35
2021-06-12 18:59:49,5.70,1.70,5.70,5.70,1032102,28,20118,-34
2021-06-12 19:00:19,4.32,1.98,4.32,4.32,1040163,28,20073,-34
2021-06-12 19:00:55,3.83,1.77,3.83,3.83,1036198,28,20452,-34
2021-06-12 19:01:26,5.18,1.83,5.18,5.18,1040169,28,20108,-34
2021-06-12 19:01:58,2.45,1.65,2.45,2.45,1036816,28,20022,-35
2021-06-12 19:02:29,1.70,1.40,1.70,1.70,1040243,28,20120,-33
2021-06-12 19:02:59,3.17,1.70,3.17,3.17,1040514,28,20014,-34
2021-06-12 19:03:29,3.17,1.50,3.17,3.17,1044506,28,20037,-34
2021-06-12 19:04:00,3.67,1.60,3.67,3.67,1044002,28,20478,-35
2021-06-12 19:04:30,4.65,1.70,4.65,4.65,1044393,28,20013,-36
2021-06-12 19:05:02,1.83,1.58,1.83,1.83,1044375,28,20021,-33
2021-06-12 19:05:33,2.90,1.60,2.90,2.90,1040391,28,20094,-37
2021-06-12 19:06:03,2.03,1.50,2.03,2.03,1044319,28,20017,-35
2021-06-12 19:06:35,3.05,1.77,3.05,3.05,1044189,28,20100,-36
2021-06-12 19:07:06,4.13,1.70,4.13,4.13,1040697,28,20026,-32
2021-06-12 19:07:36,6.35,1.60,6.35,6.35,1044242,28,20017,-34
2021-06-12 19:08:06,3.00,1.45,3.00,3.00,1044414,28,20104,-34
2021-06-12 19:08:36,2.53,1.60,2.53,2.53,1040516,28,20036,-35
2021-06-12 19:09:09,4.13,1.67,4.13,4.13,1040165,28,20025,-34
2021-06-12 19:09:42,4.35,1.80,4.35,4.35,1040131,28,20013,-33
2021-06-12 19:10:13,3.65,1.70,3.65,3.65,1040791,28,20075,-36
2021-06-12 19:10:44,2.78,1.70,2.78,2.78,1039835,28,20021,-36
2021-06-12 19:11:16,3.40,1.42,3.40,3.40,1040159,28,20421,-34
2021-06-12 19:11:49,4.32,1.58,4.32,4.32,1031917,28,20113,-36
2021-06-12 19:12:19,2.78,1.60,2.78,2.78,1033327,28,20023,-34
2021-06-12 19:12:49,3.42,1.60,3.42,3.42,1040080,28,20022,-34
2021-06-12 19:13:20,3.40,1.60,3.40,3.40,1036665,28,20021,-34
2021-06-12 19:13:52,1.95,1.50,1.95,1.95,1040286,28,20026,-35
2021-06-12 19:14:25,3.13,1.50,3.13,3.13,1040242,28,20396,-38
2021-06-12 19:14:57,4.10,1.45,4.10,4.10,1036648,28,20022,-34
2021-06-12 19:15:31,2.55,1.50,2.55,2.55,1041016,28,20048,-33
2021-06-12 19:16:01,1.80,1.50,1.80,1.80,1039076,28,20037,-34
2021-06-12 19:16:31,2.22,1.70,2.22,2.22,1036918,28,20021,-36
2021-06-12 19:17:02,1.73,1.60,1.73,1.73,1040546,28,20424,-33
2021-06-12 19:17:32,1.70,1.60,1.70,1.70,1040165,28,20022,-34
2021-06-12 19:18:03,2.35,1.60,2.35,2.35,1040200,28,20182,-36
2021-06-12 19:18:33,2.03,1.58,2.03,2.03,1040150,28,20017,-34
2021-06-12 19:19:03,3.75,1.58,3.75,3.75,1036116,28,20026,-34
2021-06-12 19:19:33,2.28,1.70,2.28,2.28,1036026,28,20101,-35
2021-06-12 19:20:05,6.05,1.60,6.05,6.05,1036075,28,20022,-37
2021-06-12 19:20:36,3.55,1.77,3.55,3.55,1031948,28,20067,-33
2021-06-12 19:21:06,3.25,1.60,3.25,3.25,1032084,28,20050,-34
2021-06-12 19:21:36,3.13,1.90,3.13,3.13,1036281,28,20049,-33
2021-06-12 19:22:11,3.40,1.75,3.40,3.40,1040310,28,20310,-35
2021-06-12 19:22:41,2.80,1.70,2.80,2.80,1044280,28,20452,-36
2021-06-12 19:23:14,1.45,1.33,1.45,1.45,1044194,28,20025,-35
2021-06-12 19:23:45,2.35,1.45,2.35,2.35,1035937,28,20022,-36
2021-06-12 19:24:20,2.13,1.50,2.13,2.13,1036650,28,20105,-36
2021-06-12 19:24:50,3.10,1.50,3.10,3.10,1036098,28,20022,-38
2021-06-12 19:25:21,3.20,1.63,3.20,3.20,1036640,28,20085,-34
2021-06-12 19:25:51,2.65,1.50,2.65,2.65,1036911,28,20021,-34
2021-06-12 19:26:22,2.15,1.67,2.15,2.15,1036142,28,20483,-35
2021-06-12 19:26:52,4.38,1.73,4.38,4.38,1040106,28,20034,-34
2021-06-12 19:27:25,3.08,1.67,3.08,3.08,1035942,28,20038,-36
2021-06-12 19:27:55,3.92,1.75,3.92,3.92,1040509,28,20415,-35
2021-06-12 19:28:25,2.33,1.50,2.33,2.33,1044340,28,20017,-35
2021-06-12 19:28:56,3.40,1.50,3.40,3.40,1044251,28,20020,-35
2021-06-12 19:29:26,5.30,1.60,5.30,5.30,1044191,28,20104,-35
2021-06-12 19:30:00,2.67,1.73,2.67,2.67,1044238,28,20067,-37
2021-06-12 19:30:33,4.13,1.80,4.13,4.13,1040690,28,20021,-35
2021-06-12 19:31:05,4.10,2.17,4.10,4.10,1035944,28,20112,-37
2021-06-12 19:31:37,4.00,2.15,4.00,4.00,1035798,28,20049,-37
2021-06-12 19:32:07,2.80,2.10,2.80,2.80,1035935,28,20072,-33
2021-06-12 19:32:37,3.00,2.08,3.00,3.00,1036626,28,20068,-34
2021-06-12 19:33:08,5.25,2.60,5.25,5.25,1039964,28,20013,-34
2021-06-12 19:33:38,7.00,2.70,7.00,7.00,1035931,28,20117,-36
2021-06-12 19:34:09,4.75,2.30,4.75,4.75,1044196,28,20032,-35
2021-06-12 19:34:48,4.00,2.67,4.00,4.00,1044280,28,20025,-35
2021-06-12 19:35:23,5.35,2.90,5.35,5.35,1037259,28,20018,-35
2021-06-12 19:35:53,7.00,2.80,7.00,7.00,1035986,28,20048,-35
2021-06-12 19:36:31,7.13,2.83,7.13,7.13,1032115,28,20037,-36
2021-06-12 19:37:07,5.80,3.10,5.80,5.80,1033720,28,20109,-36
2021-06-12 19:37:42,6.78,3.00,6.78,6.78,1037726,28,20468,-35
2021-06-12 19:38:27,5.88,2.72,5.88,5.88,1042545,28,20432,-38
2021-06-12 19:39:00,7.78,3.22,7.78,7.78,1047735,28,20013,-36
2021-06-12 19:39:34,5.95,3.05,5.95,5.95,1048360,28,20062,-33
2021-06-12 19:40:05,6.38,2.97,6.38,6.38,1044163,28,20472,-34
2021-06-12 19:40:36,4.85,2.88,4.85,4.85,1031889,28,20014,-34
2021-06-12 19:41:09,6.22,3.30,6.22,6.22,1028326,28,20058,-33
2021-06-12 19:41:39,6.55,3.13,6.55,6.55,1032667,28,20023,-34
2021-06-12 19:42:10,5.90,3.00,5.90,5.90,1032792,28,20433,-34
2021-06-12 19:42:42,7.40,3.10,7.40,7.40,1032765,28,20033,-35
2021-06-12 19:43:12,5.00,3.25,5.00,5.00,1032966,28,20078,-33
2021-06-12 19:43:42,6.30,2.88,6.30,6.30,1033249,28,20073,-35
2021-06-12 19:44:15,6.47,3.30,6.47,6.47,1040890,28,20025,-34
2021-06-12 19:44:45,6.28,3.25,6.28,6.28,1041146,28,20025,-33
2021-06-12 19:45:18,6.75,3.00,6.75,6.75,1041318,28,20031,-33
2021-06-12 19:45:50,4.72,3.20,4.72,4.72,1036738,28,20154,-35
2021-06-12 19:46:21,8.70,3.22,8.70,8.70,1032672,28,20033,-35
2021-06-12 19:46:53,5.93,3.05,5.93,5.93,1028665,28,20034,-35
2021-06-12 19:47:23,8.60,3.60,8.60,8.60,1028844,28,20023,-39
2021-06-12 19:47:54,4.30,3.40,4.30,4.30,1029308,28,20359,-35
2021-06-12 19:48:25,6.93,3.40,6.93,6.93,1037239,28,20515,-33
2021-06-12 19:48:55,4.90,3.00,4.90,4.90,1037113,28,20132,-36
2021-06-12 19:49:27,5.50,3.10,5.50,5.50,1040724,28,20029,-38
2021-06-12 19:50:00,5.63,3.20,5.63,5.63,1036741,28,20173,-38
2021-06-12 19:50:30,7.03,3.30,7.03,7.03,1037293,28,20076,-37
2021-06-12 19:51:01,7.40,3.80,7.40,7.40,1036629,28,20466,-36
2021-06-12 19:51:31,4.88,3.28,4.88,4.88,1032872,28,20053,-36
2021-06-12 19:52:02,6.70,2.92,6.70,6.70,1036963,28,20104,-36
2021-06-12 19:52:32,5.18,3.20,5.18,5.18,1036851,28,20076,-33
2021-06-12 19:53:03,5.00,2.90,5.00,5.00,1040904,28,20075,-35
2021-06-12 19:53:47,6.85,3.47,6.85,6.85,1040701,28,20061,-34
2021-06-12 19:54:17,5.68,3.10,5.68,5.68,1038888,28,20394,-39
2021-06-12 19:54:47,6.50,3.50,6.50,6.50,1040890,28,20101,-35
2021-06-12 19:55:20,5.20,3.25,5.20,5.20,1042893,28,20017,-34
2021-06-12 19:55:53,6.38,3.50,6.38,6.38,1037021,28,20102,-33
2021-06-12 19:56:27,8.15,3.20,8.15,8.15,1040957,28,20160,-36
2021-06-12 19:57:00,5.63,3.20,5.63,5.63,1036663,28,20059,-36
2021-06-12 19:57:33,5.32,3.35,5.32,5.32,1028589,28,20019,-34
2021-06-12 19:58:03,4.82,3.08,4.82,4.82,1036708,28,20456,-37
2021-06-12 19:58:34,8.93,3.33,8.93,8.93,1036277,28,20026,-35
2021-06-12 19:59:04,4.57,3.35,4.57,4.57,1037139,28,20014,-35
2021-06-12 19:59:34,6.55,3.25,6.55,6.55,1036783,28,20475,-38
2021-06-12 20:00:06,5.53,3.50,5.53,5.53,1032942,28,20397,-37
2021-06-12 20:00:36,4.45,3.30,4.45,4.45,1036714,28,20101,-34
2021-06-12 20:01:06,4.93,3.20,4.93,4.93,1036842,28,20014,-34
2021-06-12 20:01:37,7.65,3.45,7.65,7.65,1036999,28,20093,-34
2021-06-12 20:02:09,6.65,3.40,6.65,6.65,1040922,28,20507,-35
2021-06-12 20:02:40,6.03,3.38,6.03,6.03,1040797,28,20021,-33
2021-06-12 20:03:10,5.47,3.42,5.47,5.47,1040646,28,20108,-35
2021-06-12 20:03:43,5.32,3.20,5.32,5.32,1044985,28,20372,-38
2021-06-12 20:04:15,5.53,3.40,5.53,5.53,1040712,28,20468,-35
2021-06-12 20:04:46,8.23,3.10,8.23,8.23,1041442,28,20018,-42
2021-06-12 20:05:16,5.10,3.15,5.10,5.10,1040862,28,20388,-38
2021-06-12 20:05:46,5.35,3.40,5.35,5.35,1041099,28,20528,-34
2021-06-12 20:06:17,6.60,3.33,6.60,6.60,1044911,28,20017,-35
2021-06-12 20:06:49,4.63,3.20,4.63,4.63,1044792,28,20029,-36
2021-06-12 20:07:20,5.82,3.30,5.82,5.82,1049056,28,20029,-33
2021-06-12 20:07:52,4.63,3.15,4.63,4.63,1049073,28,20415,-38
2021-06-12 20:08:25,6.90,3.30,6.90,6.90,1044869,28,20025,-34
2021-06-12 20:08:58,5.22,3.28,5.22,5.22,1040300,28,20034,-35
2021-06-12 20:09:31,4.90,3.45,4.90,4.90,1032637,28,20433,-37
2021-06-12 20:10:02,7.38,3.40,7.38,7.38,1036662,28,20022,-36
2021-06-12 20:10:32,4.88,3.42,4.88,4.88,1036324,28,20204,-36
2021-06-12 20:11:03,5.60,3.40,5.60,5.60,1037246,28,20030,-40
2021-06-12 20:11:33,7.68,3.40,7.68,7.68,1040888,28,20022,-38
2021-06-12 20:12:04,5.85,3.38,5.85,5.85,1045087,28,20029,-34
2021-06-12 20:12:34,5.05,3.40,5.05,5.05,1045014,28,20089,-35
2021-06-12 20:13:05,4.35,3.45,4.35,4.35,1040831,28,20084,-34
2021-06-12 20:13:35,5.45,3.50,5.45,5.45,1036546,28,20021,-35
2021-06-12 20:14:08,5.60,3.90,5.60,5.60,1032736,28,20101,-34
2021-06-12 20:14:39,6.47,3.25,6.47,6.47,1032613,28,20045,-34
2021-06-12 20:15:09,4.90,3.28,4.90,4.90,1033118,28,20015,-37
2021-06-12 20:15:39,6.07,3.40,6.07,6.07,1037555,28,20018,-35
2021-06-12 20:16:11,4.88,3.42,4.88,4.88,1040745,28,20028,-36
2021-06-12 20:16:44,6.93,3.63,6.93,6.93,1036596,28,20025,-34
2021-06-12 20:17:14,6.55,3.78,6.55,6.55,1028546,28,20022,-35
2021-06-12 20:17:47,4.20,3.50,4.20,4.20,1032085,28,20031,-36
2021-06-12 20:18:17,5.93,3.55,5.93,5.93,1036618,28,20025,-35
2021-06-12 20:18:48,7.30,3.30,7.30,7.30,1037522,28,20109,-33
2021-06-12 20:19:18,4.95,3.33,4.95,4.95,1045284,28,20048,-35
2021-06-12 20:19:48,5.35,3.40,5.35,5.35,1044914,28,20078,-34
2021-06-12 20:20:19,8.15,3.92,8.15,8.15,1045078,28,20520,-36
2021-06-12 20:20:49,7.32,3.60,7.32,7.32,1044959,28,20103,-34
2021-06-12 20:21:19,6.28,3.45,6.28,6.28,1044889,28,20024,-34
2021-06-12 20:21:50,5.07,3.58,5.07,5.07,1044292,28,20185,-37
2021-06-12 20:22:20,6.60,3.50,6.60,6.60,1044984,28,20017,-35
2021-06-12 20:22:52,6.47,3.60,6.47,6.47,1044809,28,20435,-33
2021-06-12 20:23:26,4.78,3.38,4.78,4.78,1045389,28,20096,-34
2021-06-12 20:23:56,6.35,3.63,6.35,6.35,1048038,28,20430,-34
2021-06-12 20:24:26,6.18,3.90,6.18,6.18,1049116,28,20048,-35
2021-06-12 20:24:57,4.90,3.90,4.90,4.90,1048581,28,20020,-36
2021-06-12 20:25:27,5.95,3.40,5.95,5.95,1044948,28,20028,-37
2021-06-12 20:25:58,6.10,3.70,6.10,6.10,1048980,28,20604,-36
2021-06-12 20:26:28,5.18,3.67,5.18,5.18,1045138,28,20059,-37
2021-06-12 20:27:00,10.00,3.45,10.00,10.00,1045153,28,20025,-37
2021-06-12 20:27:31,7.57,3.50,7.57,7.57,1049068,28,20021,-34
2021-06-12 20:28:01,4.65,3.63,4.65,4.65,1048905,28,20021,-35
2021-06-12 20:28:34,6.13,3.88,6.13,6.13,1044912,28,20082,-34
2021-06-12 20:29:04,4.32,3.63,4.32,4.32,1044826,28,20025,-36
2021-06-12 20:29:35,6.10,3.50,6.10,6.10,1044768,28,20021,-35
2021-06-12 20:30:06,6.72,3.70,6.72,6.72,1044840,28,20021,-34
2021-06-12 20:30:38,5.05,3.55,5.05,5.05,1040644,28,20108,-36
2021-06-12 20:31:11,4.45,2.42,4.45,4.45,1041194,28,20013,-38
2021-06-12 20:31:42,6.13,3.72,6.13,6.13,1036638,28,20018,-40
2021-06-12 20:32:12,7.80,3.80,7.80,7.80,1037291,28,20030,-37
2021-06-12 20:32:45,5.50,3.58,5.50,5.50,1040841,28,20072,-39
2021-06-12 20:33:18,4.65,3.58,4.65,4.65,1041248,28,20404,-35
2021-06-12 20:33:48,5.75,3.60,5.75,5.75,1048859,28,20484,-36
2021-06-12 20:34:19,6.63,3.85,6.63,6.63,1040618,28,20037,-39
2021-06-12 20:34:49,5.75,3.60,5.75,5.75,1028596,28,20026,-36
2021-06-12 20:35:19,6.57,3.55,6.57,6.57,1028566,28,20481,-37
2021-06-12 20:35:50,6.93,3.50,6.93,6.93,1032573,28,20105,-37
2021-06-12 20:36:20,6.85,3.60,6.85,6.85,1032556,28,20065,-35
2021-06-12 20:36:50,6.53,3.60,6.53,6.53,1040651,28,20377,-39
2021-06-12 20:37:23,7.40,3.50,7.40,7.40,1044828,28,20017,-38
2021-06-12 20:37:53,6.00,3.88,6.00,6.00,1044611,28,20035,-40
2021-06-12 20:38:24,6.18,3.70,6.18,6.18,1048565,28,20379,-40
2021-06-12 20:38:54,6.78,3.72,6.78,6.78,1044847,28,20399,-38
2021-06-12 20:39:24,5.75,3.67,5.75,5.75,1044932,28,20031,-40
2021-06-12 20:39:55,5.60,3.80,5.60,5.60,1045051,28,20021,-36
2021-06-12 20:40:25,5.88,4.00,5.88,5.88,1045106,28,20017,-37
2021-06-12 20:40:55,5.38,3.38,5.38,5.38,1045087,28,20021,-36
2021-06-12 20:41:28,5.15,3.55,5.15,5.15,1044716,28,20034,-36
2021-06-12 20:42:01,6.35,3.72,6.35,6.35,1044286,28,20028,-34
2021-06-12 20:42:31,7.72,3.80,7.72,7.72,1044759,28,20049,-37
2021-06-12 20:43:02,4.60,3.65,4.60,4.60,1041440,28,20466,-36
2021-06-12 20:43:32,5.25,3.92,5.25,5.25,1044799,28,20089,-40
2021-06-12 20:44:02,8.75,3.80,8.75,8.75,1044805,28,20067,-35
2021-06-12 20:44:33,7.32,3.90,7.32,7.32,1040752,28,20029,-36
2021-06-12 20:45:04,5.30,3.80,5.30,5.30,1044758,28,20427,-36
2021-06-12 20:45:34,4.95,3.60,4.95,4.95,1036573,28,20411,-36
2021-06-12 20:46:07,6.70,3.65,6.70,6.70,1036557,28,20029,-35
2021-06-12 20:46:37,5.05,3.55,5.05,5.05,1036452,28,20061,-35
2021-06-12 20:47:08,7.38,3.60,7.38,7.38,1037139,28,20030,-36
2021-06-12 20:47:38,5.85,3.67,5.85,5.85,1040508,28,20028,-33
2021-06-12 20:48:08,6.05,3.47,6.05,6.05,1040616,28,20113,-34
2021-06-12 20:48:39,6.78,3.67,6.78,6.78,1044740,28,20067,-34
2021-06-12 20:49:09,5.80,3.80,5.80,5.80,1040696,28,20017,-34
2021-06-12 20:49:43,6.38,3.60,6.38,6.38,1044853,28,20028,-34
2021-06-12 20:50:13,7.75,3.80,7.75,7.75,1044714,28,20028,-41
2021-06-12 20:50:44,6.25,3.83,6.25,6.25,1045280,28,20100,-35
2021-06-12 20:51:14,5.07,3.78,5.07,5.07,1048517,28,20020,-34
2021-06-12 20:51:44,8.10,3.75,8.10,8.10,1044863,28,20074,-34
2021-06-12 20:52:15,7.28,3.92,7.28,7.28,1044505,28,20090,-39
2021-06-12 20:52:45,6.68,3.63,6.68,6.68,1044082,28,20096,-34
2021-06-12 20:53:17,5.80,3.67,5.80,5.80,1044488,28,20379,-33
2021-06-12 20:53:48,7.95,3.70,7.95,7.95,1044848,28,20027,-34
2021-06-12 20:54:20,9.65,3.88,9.65,9.65,1044230,28,20106,-35
2021-06-12 20:54:51,6.90,3.92,6.90,6.90,1040028,28,20032,-36
2021-06-12 20:55:21,6.00,3.70,6.00,6.00,1036895,28,20033,-38
2021-06-12 20:55:54,5.57,3.63,5.57,5.57,1036838,28,20022,-37
2021-06-12 20:56:25,6.22,3.47,6.22,6.22,1041061,28,20176,-35
2021-06-12 20:56:55,4.78,3.60,4.78,4.78,1044738,28,20025,-37
2021-06-12 20:57:25,5.30,3.78,5.30,5.30,1044714,28,20035,-34
2021-06-12 20:57:55,5.30,3.50,5.30,5.30,1044498,28,20033,-34
2021-06-12 20:58:28,6.50,3.50,6.50,6.50,1040858,28,20548,-35
2021-06-12 20:59:01,7.18,3.65,7.18,7.18,1036403,28,20404,-33
2021-06-12 20:59:31,6.38,3.63,6.38,6.38,1037218,28,20145,-36
2021-06-12 21:00:04,5.47,3.78,5.47,5.47,1041194,28,20435,-34
2021-06-12 21:00:34,4.88,3.70,4.88,4.88,1037268,28,20061,-35
2021-06-12 21:01:06,5.38,3.72,5.38,5.38,1040511,28,20091,-33
2021-06-12 21:01:36,4.90,3.50,4.90,4.90,1040672,28,20025,-34
2021-06-12 21:02:06,4.85,4.05,4.85,4.85,1040558,28,20488,-34
2021-06-12 21:02:37,5.57,3.78,5.57,5.57,1044749,28,20071,-37
2021-06-12 21:03:07,4.72,3.47,4.72,4.72,1044613,28,20044,-36
2021-06-12 21:03:40,4.07,3.50,4.07,4.07,1036413,28,20511,-34
2021-06-12 21:04:10,5.53,3.58,5.53,5.53,1032183,28,20019,-34
2021-06-12 21:04:41,4.60,3.45,4.60,4.60,1032636,28,20026,-33
2021-06-12 21:05:12,5.78,3.42,5.78,5.78,1032944,28,20121,-34
2021-06-12 21:05:42,5.35,3.50,5.35,5.35,1036429,28,20404,-38
2021-06-12 21:06:15,7.65,3.45,7.65,7.65,1044617,28,20067,-36
2021-06-12 21:06:47,4.45,3.47,4.45,4.45,1044679,28,20017,-34
2021-06-12 21:07:20,5.07,3.22,5.07,5.07,1040607,28,20538,-34
2021-06-12 21:07:53,6.20,3.70,6.20,6.20,1044899,28,20524,-33
2021-06-12 21:08:23,4.50,3.30,4.50,4.50,1044636,28,20013,-33
2021-06-12 21:08:53,4.80,3.58,4.80,4.80,1045491,28,20017,-33
2021-06-12 21:09:24,4.88,3.60,4.88,4.88,1048790,28,20440,-34
2021-06-12 21:09:54,6.13,3.50,6.13,6.13,1044779,28,20395,-35
2021-06-12 21:10:24,6.25,3.75,6.25,6.25,1044540,28,20037,-34
2021-06-12 21:10:55,5.50,3.97,5.50,5.50,1040628,28,20545,-35
2021-06-12 21:11:25,6.90,3.70,6.90,6.90,1036318,28,20069,-36
2021-06-12 21:11:55,5.35,3.35,5.35,5.35,1036558,28,20033,-36
2021-06-12 21:12:26,6.32,3.55,6.32,6.32,1040636,28,20022,-33
2021-06-12 21:12:59,7.28,3.78,7.28,7.28,1044807,28,20107,-38
2021-06-12 21:13:29,5.80,3.53,5.80,5.80,1044460,28,20029,-35
2021-06-12 21:13:59,5.07,3.38,5.07,5.07,1040550,28,20521,-36
2021-06-12 21:14:29,4.63,3.60,4.63,4.63,1040522,28,20044,-33
2021-06-12 21:15:00,4.40,3.53,4.40,4.40,1040695,28,20041,-36
2021-06-12 21:15:30,5.90,3.60,5.90,5.90,1040773,28,20072,-35
2021-06-12 21:16:03,5.35,3.30,5.35,5.35,1040502,28,20368,-34
2021-06-12 21:16:33,4.70,3.33,4.70,4.70,1040564,28,20538,-34
2021-06-12 21:17:06,7.68,3.53,7.68,7.68,1037160,28,20018,-36
2021-06-12 21:17:36,4.55,3.60,4.55,4.55,1044677,28,20021,-37
2021-06-12 21:18:06,4.20,3.45,4.20,4.20,1040339,28,20100,-35
2021-06-12 21:18:37,4.70,3.58,4.70,4.70,1040837,28,20026,-34
2021-06-12 21:19:10,8.52,3.60,8.52,8.52,1040481,28,20029,-34
2021-06-12 21:19:40,6.53,3.42,6.53,6.53,1036733,28,20030,-33
2021-06-12 21:20:10,6.95,3.17,6.95,6.95,1036457,28,20022,-35
2021-06-12 21:20:41,9.38,3.72,9.38,9.38,1032999,28,20054,-36
2021-06-12 21:21:12,4.38,3.20,4.38,4.38,1036668,28,20017,-32
2021-06-12 21:21:42,4.57,3.60,4.57,4.57,1040685,28,20020,-34
2021-06-12 21:22:12,7.13,3.50,7.13,7.13,1040369,28,20103,-34
2021-06-12 21:22:45,5.63,3.78,5.63,5.63,1040399,28,20018,-35
2021-06-12 21:23:15,4.28,3.38,4.28,4.28,1036732,28,20472,-34
2021-06-12 21:23:46,5.15,3.42,5.15,5.15,1040953,28,20060,-33
2021-06-12 21:24:18,6.10,3.60,6.10,6.10,1044587,28,20024,-33
2021-06-12 21:24:51,4.38,3.30,4.38,4.38,1044799,28,20040,-36
2021-06-12 21:25:22,7.38,3.60,7.38,7.38,1040618,28,20456,-35
2021-06-12 21:25:52,5.80,3.50,5.80,5.80,1040689,28,20028,-36
2021-06-12 21:26:23,4.85,3.50,4.85,4.85,1036249,28,20384,-36
2021-06-12 21:26:53,4.68,3.70,4.68,4.68,1028565,28,20129,-34
2021-06-12 21:27:23,5.18,3.70,5.18,5.18,1040428,28,20113,-34
2021-06-12 21:27:56,5.03,3.70,5.03,5.03,1036136,28,20107,-34
2021-06-12 21:28:26,5.53,3.45,5.53,5.53,1032728,28,20432,-34
2021-06-12 21:28:59,5.25,3.53,5.25,5.25,1040520,28,20029,-34
2021-06-12 21:29:29,6.35,3.67,6.35,6.35,1045193,28,20013,-33
2021-06-12 21:30:00,4.22,3.35,4.22,4.22,1048508,28,20056,-33
2021-06-12 21:30:32,4.50,3.70,4.50,4.50,1040762,28,20024,-35
2021-06-12 21:31:03,5.30,3.60,5.30,5.30,1040417,28,20041,-33
2021-06-12 21:31:33,6.45,3.70,6.45,6.45,1040483,28,20064,-36
2021-06-12 21:32:04,4.85,3.42,4.85,4.85,1040015,28,20066,-34
2021-06-12 21:32:34,5.13,3.47,5.13,5.13,1035568,28,20408,-36
2021-06-12 21:33:05,7.25,3.72,7.25,7.25,1040290,28,20476,-37
2021-06-12 21:33:37,5.65,3.65,5.65,5.65,1032118,28,20050,-39
2021-06-12 21:34:07,5.13,3.72,5.13,5.13,1040659,28,20052,-34
2021-06-12 21:34:40,7.00,3.40,7.00,7.00,1044494,28,20086,-34
2021-06-12 21:35:10,6.00,3.58,6.00,6.00,1040438,28,20028,-34
2021-06-12 21:35:41,4.70,3.60,4.70,4.70,1036398,28,20108,-36
2021-06-12 21:36:11,4.30,3.58,4.30,4.30,1036382,28,20010,-33
2021-06-12 21:36:41,5.45,3.53,5.45,5.45,1032312,28,20450,-34
2021-06-12 21:37:14,4.47,3.55,4.47,4.47,1036359,28,20119,-40
2021-06-12 21:37:44,6.28,3.70,6.28,6.28,1036385,28,20022,-36
2021-06-12 21:38:15,4.57,3.70,4.57,4.57,1036669,28,20038,-35
2021-06-12 21:38:45,5.95,3.42,5.95,5.95,1037035,28,20469,-40
2021-06-12 21:39:16,4.85,3.80,4.85,4.85,1044663,28,20021,-33
2021-06-12 21:39:49,5.22,3.53,5.22,5.22,1044637,28,20104,-34
2021-06-12 21:40:20,5.40,3.58,5.40,5.40,1044913,28,20025,-38
2021-06-12 21:40:52,4.63,3.80,4.63,4.63,1044473,28,20020,-36
2021-06-12 21:41:23,4.90,3.58,4.90,4.90,1040434,28,20381,-36
2021-06-12 21:41:53,6.72,3.50,6.72,6.72,1040544,28,20045,-35
2021-06-12 21:42:23,4.68,3.75,4.68,4.68,1040791,28,20451,-34
2021-06-12 21:42:54,7.15,4.13,7.15,7.15,1040348,28,20467,-35
2021-06-12 21:43:24,4.85,3.58,4.85,4.85,1044578,28,20013,-34
2021-06-12 21:43:54,5.47,3.65,5.47,5.47,1036398,28,20113,-36
2021-06-12 21:44:27,4.47,3.60,4.47,4.47,1032246,28,20073,-33
2021-06-12 21:44:57,7.07,3.78,7.07,7.07,1028141,28,20382,-34
2021-06-12 21:45:28,4.28,3.47,4.28,4.28,1028830,28,20074,-34
2021-06-12 21:46:00,5.60,3.53,5.60,5.60,1036658,28,20449,-35
2021-06-12 21:46:31,5.57,3.50,5.57,5.57,1032788,28,20097,-34
2021-06-12 21:47:01,6.97,4.18,6.97,6.97,1040383,28,20026,-33
2021-06-12 21:47:31,4.88,3.67,4.88,4.88,1040356,28,20090,-35
2021-06-12 21:48:02,5.35,3.83,5.35,5.35,1036748,28,20581,-32
2021-06-12 21:48:32,4.72,3.63,4.72,4.72,1044468,28,20017,-36
2021-06-12 21:49:02,6.13,3.70,6.13,6.13,1044440,28,20028,-36
2021-06-12 21:49:32,4.95,3.45,4.95,4.95,1040555,28,20072,-34
2021-06-12 21:50:04,4.45,3.70,4.45,4.45,1044536,28,20021,-36
2021-06-12 21:50:37,5.15,3.70,5.15,5.15,1036241,28,20404,-36
2021-06-12 21:51:09,4.75,3.50,4.75,4.75,1028094,28,20023,-34
2021-06-12 21:51:42,4.43,3.47,4.43,4.43,1028316,28,20054,-38
2021-06-12 21:52:15,6.03,3.83,6.03,6.03,1028293,28,20029,-36
2021-06-12 21:52:45,5.93,3.83,5.93,5.93,1030104,28,20026,-33
2021-06-12 21:53:16,4.40,3.60,4.40,4.40,1037269,28,20160,-34
2021-06-12 21:53:48,5.80,3.72,5.80,5.80,1040737,28,20453,-33
2021-06-12 21:54:19,4.20,3.58,4.20,4.20,1044362,28,20016,-35
2021-06-12 21:54:49,4.65,3.45,4.65,4.65,1044567,28,20107,-34
2021-06-12 21:55:19,5.30,3.70,5.30,5.30,1040361,28,20045,-34
2021-06-12 21:55:49,4.88,3.53,4.88,4.88,1040482,28,20396,-34
2021-06-12 21:56:20,5.35,3.95,5.35,5.35,1040378,28,20484,-34
2021-06-12 21:56:50,6.32,4.00,6.32,6.32,1040555,28,20029,-36
2021-06-12 21:57:20,5.07,3.40,5.07,5.07,1044439,28,20092,-33
2021-06-12 21:57:51,4.63,3.45,4.63,4.63,1040414,28,20025,-34
2021-06-12 21:58:26,5.15,3.95,5.15,5.15,1044514,28,20013,-34
2021-06-12 21:58:56,5.43,3.85,5.43,5.43,1040290,28,20022,-35
2021-06-12 21:59:29,5.20,3.65,5.20,5.20,1041163,28,20025,-34
2021-06-12 21:59:59,5.63,3.70,5.63,5.63,1044520,28,20423,-32
2021-06-12 22:00:31,3.95,3.50,3.95,3.95,1036255,28,20148,-35
2021-06-12 22:01:04,5.00,3.80,5.00,5.00,1036825,28,20018,-32
2021-06-12 22:01:36,5.40,3.50,5.40,5.40,1032205,28,20053,-34
2021-06-12 22:02:07,5.05,3.55,5.05,5.05,1034099,28,20022,-33
2021-06-12 22:02:39,4.45,3.70,4.45,4.45,1032077,28,20030,-36
2021-06-12 22:03:10,5.00,3.65,5.00,5.00,1028132,28,20027,-35
2021-06-12 22:03:40,6.57,3.72,6.57,6.57,1032161,28,20414,-35
2021-06-12 22:04:12,5.90,3.80,5.90,5.90,1031951,28,20114,-34
2021-06-12 22:04:43,5.63,4.00,5.63,5.63,1036557,28,20417,-34
2021-06-12 22:05:13,4.72,3.78,4.72,4.72,1040674,28,20017,-36
2021-06-12 22:05:44,5.55,3.78,5.55,5.55,1044866,28,20033,-37
2021-06-12 22:06:14,6.30,3.85,6.30,6.30,1048501,28,20021,-35
2021-06-12 22:06:47,5.50,3.83,5.50,5.50,1044787,28,20023,-36
2021-06-12 22:07:23,8.00,3.90,8.00,8.00,1044412,28,20107,-33
2021-06-12 22:07:53,5.07,3.80,5.07,5.07,1040277,28,20057,-33
2021-06-12 22:08:23,5.43,3.60,5.43,5.43,1040388,28,20452,-34
2021-06-12 22:08:56,4.25,3.55,4.25,4.25,1036847,28,20116,-35
2021-06-12 22:09:26,6.60,4.20,6.60,6.60,1040707,28,20022,-35
2021-06-12 22:09:56,6.20,3.90,6.20,6.20,1044398,28,20500,-35
2021-06-12 22:10:27,6.35,3.80,6.35,6.35,1036344,28,20026,-34
2021-06-12 22:11:00,7.40,3.95,7.40,7.40,1036175,28,20025,-34
2021-06-12 22:11:30,4.57,3.47,4.57,4.57,1040409,28,20449,-34
2021-06-12 22:12:03,5.80,3.72,5.80,5.80,1040266,28,20112,-34
2021-06-12 22:12:36,4.35,3.50,4.35,4.35,1040981,28,20026,-33
2021-06-12 22:13:06,4.55,3.35,4.55,4.55,1040379,28,20468,-33
2021-06-12 22:13:37,5.93,4.00,5.93,5.93,1040367,28,20027,-33
2021-06-12 22:14:07,4.78,3.63,4.78,4.78,1040243,28,20020,-33
2021-06-12 22:14:37,5.05,3.70,5.05,5.05,1040312,28,20029,-36
2021-06-12 22:15:08,4.60,3.60,4.60,4.60,1044244,28,20448,-36
2021-06-12 22:15:40,6.03,3.90,6.03,6.03,1040199,28,20010,-34
2021-06-12 22:16:11,5.47,4.10,5.47,5.47,1040643,28,20390,-34
2021-06-12 22:16:41,4.38,3.65,4.38,4.38,1040583,28,20148,-37
2021-06-12 22:17:11,5.55,3.47,5.55,5.55,1044517,28,20023,-35
2021-06-12 22:17:42,4.72,3.83,4.72,4.72,1040163,28,20476,-34
2021-06-12 22:18:13,5.63,4.10,5.63,5.63,1040310,28,20017,-37
2021-06-12 22:18:44,5.90,4.15,5.90,5.90,1040170,28,20020,-34
2021-06-12 22:19:20,4.90,3.85,4.90,4.90,1036249,28,20135,-35
2021-06-12 22:19:52,5.85,3.88,5.85,5.85,1036160,28,20014,-35
2021-06-12 22:20:26,6.22,4.50,6.22,6.22,1033004,28,20018,-35
2021-06-12 22:21:13,7.30,4.57,7.30,7.30,1036207,28,20024,-40
2021-06-12 22:21:45,6.25,4.53,6.25,6.25,1042153,28,20096,-39
2021-06-12 22:22:15,7.10,5.90,7.10,7.10,1047275,28,20008,-40
2021-06-12 22:22:48,5.03,4.53,5.03,5.03,1048513,28,20021,-37
2021-06-12 22:23:21,6.72,4.55,6.72,6.72,1044324,28,20041,-39
2021-06-12 22:23:54,6.40,5.13,6.40,6.40,1036181,28,20024,-38
2021-06-12 22:24:26,6.78,5.65,6.78,6.78,1031943,28,20018,-40
2021-06-12 22:24:57,7.68,5.50,7.68,7.68,1033245,28,20026,-36
2021-06-12 22:25:27,7.78,5.35,7.78,7.78,1037436,28,20018,-33
2021-06-12 22:25:58,10.30,7.70,10.30,10.30,1043799,28,20029,-33
2021-06-12 22:26:28,7.95,6.60,7.95,7.95,1040176,28,20022,-35
2021-06-12 22:27:01,5.70,5.10,5.70,5.70,1040058,28,20034,-34
2021-06-12 22:27:31,8.05,4.30,8.05,8.05,1040621,28,20140,-34
2021-06-12 22:28:01,5.28,3.88,5.28,5.28,1044682,28,20029,-33
2021-06-12 22:28:32,4.68,4.18,4.68,4.68,1044041,28,20101,-35
2021-06-12 22:29:04,6.47,4.18,6.47,6.47,1040309,28,20017,-34
2021-06-12 22:29:34,6.22,3.85,6.22,6.22,1036118,28,20371,-34
2021-06-12 22:30:05,6.65,4.30,6.65,6.65,1032327,28,20034,-35
2021-06-12 22:30:35,4.35,3.70,4.35,4.35,1036531,28,20445,-32
2021-06-12 22:31:08,4.60,3.88,4.60,4.60,1036175,28,20026,-35
2021-06-12 22:31:39,6.03,4.22,6.03,6.03,1040656,28,20120,-34
2021-06-12 22:32:12,6.95,3.75,6.95,6.95,1044513,28,20025,-35
2021-06-12 22:32:43,5.65,3.97,5.65,5.65,1041022,28,20052,-34
2021-06-12 22:33:13,10.55,9.05,10.55,10.55,1040001,28,20075,-35
2021-06-12 22:33:44,10.27,8.55,10.27,10.27,1036209,28,20408,-34
2021-06-12 22:34:15,8.88,7.18,8.88,8.88,1032157,28,20095,-33
2021-06-12 22:34:45,9.45,8.45,9.45,9.45,1035289,28,20022,-33
2021-06-12 22:35:18,11.02,9.95,11.02,11.02,1036300,28,20112,-35
2021-06-12 22:35:48,6.50,5.20,6.50,6.50,1036523,28,20419,-35
2021-06-12 22:36:18,5.80,4.57,5.80,5.80,1036998,28,20064,-33
2021-06-12 22:36:49,5.45,4.20,5.45,5.45,1044230,28,20036,-35
2021-06-12 22:37:19,6.05,5.20,6.05,6.05,1044380,28,20024,-32
2021-06-12 22:37:50,8.70,7.03,8.70,8.70,1044457,28,20020,-33
2021-06-12 22:38:20,13.15,11.82,13.15,13.15,1044380,28,20059,-35
2021-06-12 22:38:51,7.63,6.90,7.63,7.63,1044275,28,20021,-39
2021-06-12 22:39:24,5.68,4.65,5.68,5.68,1044326,28,20013,-33
2021-06-12 22:39:54,4.75,4.18,4.75,4.75,1040615,28,20022,-34
2021-06-12 22:40:25,5.78,3.90,5.78,5.78,1040127,28,20436,-35
2021-06-12 22:40:55,7.28,4.15,7.28,7.28,1040232,28,20013,-34
2021-06-12 22:41:27,4.45,3.95,4.45,4.45,1036114,28,20029,-36
2021-06-12 22:41:58,7.22,4.00,7.22,7.22,1040586,28,20021,-35
2021-06-12 22:42:28,5.75,4.00,5.75,5.75,1044352,28,20051,-33
2021-06-12 22:42:58,7.18,4.03,7.18,7.18,1040506,28,20100,-33
2021-06-12 22:43:31,5.25,4.00,5.25,5.25,1040223,28,20021,-33
2021-06-12 22:44:01,4.68,3.70,4.68,4.68,1040139,28,20017,-34
2021-06-12 22:44:32,6.85,4.13,6.85,6.85,1040437,28,20080,-37
2021-06-12 22:45:05,5.65,4.20,5.65,5.65,1040525,28,20492,-35
2021-06-12 22:45:38,8.00,6.80,8.00,8.00,1043874,28,20082,-33
2021-06-12 22:46:08,6.70,6.00,6.70,6.70,1036938,28,20022,-35
2021-06-12 22:46:38,6.78,5.20,6.78,6.78,1036694,28,20095,-34
2021-06-12 22:47:09,7.13,5.30,7.13,7.13,1036172,28,20026,-34
2021-06-12 22:47:39,7.63,5.57,7.63,7.63,1036098,28,20141,-34
2021-06-12 22:48:10,5.28,4.75,5.28,5.28,1036162,28,20397,-34
2021-06-12 22:48:40,5.95,4.43,5.95,5.95,1036143,28,20074,-33
2021-06-12 22:49:11,8.20,7.18,8.20,8.20,1036145,28,20022,-33
2021-06-12 22:49:43,9.25,8.15,9.25,9.25,1036155,28,20057,-33
2021-06-12 22:50:13,4.95,4.38,4.95,4.95,1028217,28,20030,-34
2021-06-12 22:50:44,5.00,3.95,5.00,5.00,1032085,28,20085,-34
2021-06-12 22:51:14,6.05,4.53,6.05,6.05,1032448,28,20138,-33
2021-06-12 22:51:45,5.20,4.10,5.20,5.20,1031963,28,20076,-34
2021-06-12 22:52:15,4.90,4.10,4.90,4.90,1040224,28,20017,-35
2021-06-12 22:52:45,5.85,4.13,5.85,5.85,1040133,28,20037,-36
2021-06-12 22:53:15,6.03,4.07,6.03,6.03,1040337,28,20075,-33
2021-06-12 22:53:46,5.20,4.25,5.20,5.20,1040147,28,20017,-37
2021-06-12 22:54:16,7.68,4.18,7.68,7.68,1040079,28,20108,-35
2021-06-12 22:54:46,5.43,4.00,5.43,5.43,1040167,28,20037,-34
2021-06-12 22:55:17,5.45,3.80,5.45,5.45,1036076,28,20026,-33
2021-06-12 22:55:47,5.72,3.92,5.72,5.72,1040185,28,20022,-33
2021-06-12 22:56:21,4.47,3.90,4.47,4.47,1035969,28,20384,-34
2021-06-12 22:56:51,5.53,3.40,5.53,5.53,1028008,28,20118,-33
2021-06-12 22:57:21,4.88,4.30,4.88,4.88,1028076,28,20477,-37
2021-06-12 22:57:52,5.20,4.00,5.20,5.20,1028937,28,20037,-33
2021-06-12 22:58:23,5.30,4.05,5.30,5.30,1032168,28,20132,-36
2021-06-12 22:58:54,5.70,4.50,5.70,5.70,1040234,28,20091,-37
2021-06-12 22:59:25,6.45,4.93,6.45,6.45,1040160,28,20086,-35
2021-06-12 22:59:55,10.57,8.85,10.57,10.57,1036561,28,20044,-33
2021-06-12 23:00:26,7.80,6.82,7.80,7.80,1044084,28,20067,-33
2021-06-12 23:00:56,6.57,5.60,6.57,6.57,1040043,28,20393,-35
2021-06-12 23:01:26,4.80,4.30,4.80,4.80,1036133,28,20029,-32
2021-06-12 23:01:56,7.32,5.88,7.32,7.32,1039471,28,20080,-34
2021-06-12 23:02:28,8.60,6.32,8.60,8.60,1040122,28,20014,-35
2021-06-12 23:02:58,11.55,8.60,11.55,11.55,1044187,28,20024,-35
2021-06-12 23:03:32,15.68,14.13,15.68,15.68,1040473,28,20510,-37
2021-06-12 23:04:02,18.77,17.00,18.77,18.77,1036356,28,20030,-36
2021-06-12 23:04:32,8.50,7.65,8.50,8.50,1040194,28,20028,-35
2021-06-12 23:05:03,6.03,4.72,6.03,6.03,1040673,28,20116,-36
2021-06-12 23:05:33,5.72,4.53,5.72,5.72,1044273,28,20115,-33
2021-06-12 23:06:04,6.18,4.53,6.18,6.18,1044305,28,20316,-35
2021-06-12 23:06:36,6.40,3.88,6.40,6.40,1035701,28,20032,-40
2021-06-12 23:07:12,5.13,3.90,5.13,5.13,1036084,28,20022,-34
2021-06-12 23:07:42,5.40,4.20,5.40,5.40,1036105,28,20492,-35
2021-06-12 23:08:14,4.68,3.88,4.68,4.68,1037131,28,20022,-34
2021-06-12 23:08:45,6.10,4.20,6.10,6.10,1035941,28,20026,-35
2021-06-12 23:09:15,5.68,3.70,5.68,5.68,1036906,28,20022,-37
2021-06-12 23:09:48,6.13,4.22,6.13,6.13,1040128,28,20595,-33
2021-06-12 23:10:20,5.72,3.83,5.72,5.72,1040302,28,20017,-36
2021-06-12 23:10:51,4.60,4.00,4.60,4.60,1044226,28,20466,-35
2021-06-12 23:11:21,4.45,3.70,4.45,4.45,1040338,28,20026,-37
2021-06-12 23:11:52,4.93,3.92,4.93,4.93,1035964,28,20112,-34
2021-06-12 23:12:22,5.40,4.07,5.40,5.40,1035952,28,20033,-33
2021-06-12 23:12:52,5.78,3.90,5.78,5.78,1035916,28,20022,-35
2021-06-12 23:13:25,5.72,4.13,5.72,5.72,1040235,28,20116,-35
2021-06-12 23:13:56,5.05,4.03,5.05,5.05,1040131,28,20018,-36
2021-06-12 23:14:26,7.03,4.00,7.03,7.03,1040392,28,20504,-38
2021-06-12 23:14:59,6.45,4.10,6.45,6.45,1044269,28,20021,-35
2021-06-12 23:15:29,8.25,7.45,8.25,8.25,1044310,28,20024,-38
2021-06-12 23:15:59,7.35,5.95,7.35,7.35,1044764,28,20021,-37
2021-06-12 23:16:32,8.00,6.50,8.00,8.00,1045379,28,20476,-35
2021-06-12 23:17:02,6.32,5.72,6.32,6.32,1049195,28,20023,-33
2021-06-12 23:17:33,7.78,4.88,7.78,7.78,1045175,28,20028,-33
2021-06-12 23:18:05,6.65,4.90,6.65,6.65,1045115,28,20021,-33
2021-06-12 23:18:36,6.60,5.47,6.60,6.60,1044985,28,20070,-34
2021-06-12 23:19:06,7.05,6.35,7.05,7.05,1045138,28,20418,-36
2021-06-12 23:19:36,11.60,10.40,11.60,11.60,1049412,28,20046,-37
2021-06-12 23:20:07,10.00,9.00,10.00,10.00,1049192,28,20074,-36
2021-06-12 23:20:40,10.85,9.75,10.85,10.85,1044453,28,20029,-36
2021-06-12 23:21:10,7.78,6.97,7.78,7.78,1036977,28,20018,-36
2021-06-12 23:21:40,6.82,5.00,6.82,6.82,1036701,28,20030,-33
2021-06-12 23:22:11,5.90,5.05,5.90,5.90,1036838,28,20453,-39
2021-06-12 23:22:41,5.25,4.72,5.25,5.25,1036942,28,20057,-34
2021-06-12 23:23:14,5.40,4.10,5.40,5.40,1037019,28,20018,-34
2021-06-12 23:23:44,6.38,4.60,6.38,6.38,1033010,28,20018,-35
2021-06-12 23:24:17,7.20,4.45,7.20,7.20,1028893,28,20466,-37
2021-06-12 23:24:47,6.18,4.50,6.18,6.18,1032767,28,20028,-36
2021-06-12 23:25:17,5.32,4.03,5.32,5.32,1032201,28,20037,-36
2021-06-12 23:25:48,5.07,3.90,5.07,5.07,1032847,28,20031,-35
2021-06-12 23:26:18,5.53,4.20,5.53,5.53,1032835,28,20049,-35
2021-06-12 23:26:51,5.95,4.70,5.95,5.95,1036800,28,20026,-39
2021-06-12 23:27:21,6.50,5.80,6.50,6.50,1041284,28,20032,-35
2021-06-12 23:27:52,20.38,18.20,20.38,20.38,1045174,28,20028,-38
2021-06-12 23:28:22,10.32,9.13,10.32,10.32,1040831,28,20083,-39
2021-06-12 23:28:53,7.25,6.30,7.25,7.25,1036814,28,20065,-35
2021-06-12 23:29:23,6.43,5.40,6.43,6.43,1040715,28,20369,-34
2021-06-12 23:29:55,6.28,4.93,6.28,6.28,1036894,28,20121,-34
2021-06-12 23:30:26,6.38,5.30,6.38,6.38,1040901,28,20039,-34
2021-06-12 23:30:56,5.82,4.75,5.82,5.82,1041126,28,20531,-37
2021-06-12 23:31:28,5.07,4.57,5.07,5.07,1040964,28,20034,-33
2021-06-12 23:31:58,7.18,5.43,7.18,7.18,1044573,28,20063,-36
2021-06-12 23:32:28,5.63,5.00,5.63,5.63,1036784,28,20021,-38
2021-06-12 23:32:59,5.30,4.80,5.30,5.30,1036924,28,20022,-34
2021-06-12 23:33:31,4.93,4.35,4.93,4.93,1040695,28,20177,-34
2021-06-12 23:34:02,5.32,4.38,5.32,5.32,1037167,28,20037,-34
2021-06-12 23:34:32,6.03,4.60,6.03,6.03,1040926,28,20137,-34
2021-06-12 23:35:03,5.32,4.43,5.32,5.32,1036834,28,20026,-34
2021-06-12 23:35:34,7.30,4.60,7.30,7.30,1033048,28,20110,-34
2021-06-12 23:36:04,5.03,4.43,5.03,5.03,1040926,28,20017,-33
2021-06-12 23:36:35,5.32,4.50,5.32,5.32,1041144,28,20018,-37
2021-06-12 23:37:05,6.22,4.40,6.22,6.22,1044976,28,20025,-37
2021-06-12 23:37:35,5.50,4.43,5.50,5.50,1044811,28,20039,-37
2021-06-12 23:38:06,5.80,4.63,5.80,5.80,1040852,28,20432,-34
2021-06-12 23:38:38,5.43,4.50,5.43,5.43,1036687,28,20165,-35
2021-06-12 23:39:11,5.68,4.80,5.68,5.68,1033025,28,20022,-33
2021-06-12 23:39:41,6.43,4.18,6.43,6.43,1037446,28,20022,-37
2021-06-12 23:40:12,5.68,4.85,5.68,5.68,1041545,28,20026,-38
2021-06-12 23:40:45,6.22,4.65,6.22,6.22,1041251,28,20361,-33
2021-06-12 23:41:15,6.07,4.50,6.07,6.07,1040976,28,20017,-35
2021-06-12 23:41:49,5.78,4.60,5.78,5.78,1040849,28,20013,-33
2021-06-12 23:42:19,5.78,4.57,5.78,5.78,1037591,28,20014,-34
2021-06-12 23:42:49,5.63,4.45,5.63,5.63,1041356,28,20021,-34
2021-06-12 23:43:20,6.22,4.53,6.22,6.22,1040799,28,20346,-35
2021-06-12 23:43:50,6.10,4.90,6.10,6.10,1040868,28,20021,-33
2021-06-12 23:44:20,7.25,4.82,7.25,7.25,1044373,28,20028,-34
2021-06-12 23:44:51,6.15,5.05,6.15,6.15,1040962,28,20109,-35
2021-06-12 23:45:21,7.20,4.90,7.20,7.20,1036783,28,20381,-35
2021-06-12 23:45:51,6.82,4.80,6.82,6.82,1040834,28,20021,-33
2021-06-12 23:46:22,5.82,4.70,5.82,5.82,1040830,28,20025,-34
2021-06-12 23:46:55,7.20,4.45,7.20,7.20,1040825,28,20052,-33
2021-06-12 23:47:25,5.75,4.82,5.75,5.75,1037330,28,20420,-33
2021-06-12 23:47:56,6.82,4.82,6.82,6.82,1041229,28,20017,-34
2021-06-12 23:48:26,5.78,4.55,5.78,5.78,1045009,28,20024,-35
2021-06-12 23:48:56,6.53,4.95,6.53,6.53,1040971,28,20416,-34
2021-06-12 23:49:26,6.85,5.10,6.85,6.85,1045035,28,20037,-33
2021-06-12 23:49:57,9.02,5.35,9.02,9.02,1044598,28,20474,-33
2021-06-12 23:50:27,6.05,4.82,6.05,6.05,1045088,28,20103,-36
2021-06-12 23:50:58,6.32,5.15,6.32,6.32,1045051,28,20406,-35
2021-06-12 23:51:28,9.40,5.30,9.40,9.40,1045081,28,20043,-33
2021-06-12 23:52:01,6.68,4.72,6.68,6.68,1040675,28,20053,-36
2021-06-12 23:52:33,6.15,5.10,6.15,6.15,1037078,28,20455,-33
2021-06-12 23:53:06,5.88,4.97,5.88,5.88,1036669,28,20129,-37
2021-06-12 23:53:46,7.75,5.07,7.75,7.75,1036675,28,20036,-35
2021-06-12 23:54:16,5.75,5.00,5.75,5.75,1036787,28,20026,-35
2021-06-12 23:54:49,6.28,5.22,6.28,6.28,1031692,28,20022,-35
2021-06-12 23:55:19,5.85,4.63,5.85,5.85,1030157,28,20031,-34
2021-06-12 23:55:52,6.93,5.07,6.93,6.93,1032750,28,20474,-35
2021-06-12 23:56:25,5.60,5.00,5.60,5.60,1034118,28,20493,-34
2021-06-12 23:56:55,6.68,5.32,6.68,6.68,1033438,28,20054,-34
2021-06-12 23:57:26,5.47,4.95,5.47,5.47,1036736,28,20538,-38
2021-06-12 23:57:56,5.30,4.80,5.30,5.30,1036870,28,20378,-41
2021-06-12 23:58:27,6.22,5.20,6.22,6.22,1032922,28,20398,-33
2021-06-12 23:58:59,5.53,4.65,5.53,5.53,1040789,28,20049,-34
2021-06-12 23:59:30,6.95,5.00,6.95,6.95,1036679,28,20121,-36