2021-06-12 00:00:10,18.05,18.05,18.05,81.56,1053734,28,19908,-76
2021-06-12 00:00:40,18.06,18.06,18.06,81.28,1053855,28,19914,-76
2021-06-12 00:01:10,18.06,18.06,18.06,80.96,1053732,28,19918,-76
2021-06-12 00:01:41,18.08,18.08,18.08,81.40,1053785,28,19985,-75
2021-06-12 00:02:11,18.03,18.03,18.03,81.31,1053507,28,19923,-76
2021-06-12 00:02:41,18.01,18.01,18.01,81.27,1053437,28,19919,-76
2021-06-12 00:03:11,17.99,17.99,17.99,81.57,1053428,28,19908,-76
2021-06-12 00:03:42,18.00,18.00,18.00,81.94,1049190,28,19913,-76
2021-06-12 00:04:12,18.00,18.00,18.00,81.92,1049441,28,19913,-77
2021-06-12 00:04:42,18.01,18.01,18.01,81.95,1049357,28,20293,-76
2021-06-12 00:05:13,17.99,17.99,17.99,81.43,1040931,28,20586,-76
2021-06-12 00:05:43,17.99,17.99,17.99,81.59,1049317,28,19912,-77
2021-06-12 00:06:13,17.98,17.98,17.98,81.40,1040925,28,19914,-76
2021-06-12 00:06:44,17.96,17.96,17.96,81.62,1041031,28,20008,-76
2021-06-12 00:07:14,17.98,17.98,17.98,82.80,1045037,28,20292,-76
2021-06-12 00:07:44,17.97,17.97,17.97,82.57,1045142,28,19913,-77
2021-06-12 00:08:14,17.97,17.97,17.97,82.03,1053509,28,19916,-76
2021-06-12 00:08:45,17.96,17.96,17.96,81.91,1053092,28,19912,-76
2021-06-12 00:09:15,17.98,17.98,17.98,81.84,1057186,28,20265,-77
2021-06-12 00:09:45,17.97,17.97,17.97,82.37,1053640,28,19912,-77
2021-06-12 00:10:16,17.95,17.95,17.95,82.47,1053376,28,19912,-76
2021-06-12 00:10:47,17.95,17.95,17.95,81.96,1053323,28,19912,-77
2021-06-12 00:11:17,17.95,17.95,17.95,82.33,1049210,28,19923,-76
2021-06-12 00:11:47,17.94,17.94,17.94,82.41,1044822,28,20365,-76
2021-06-12 00:12:18,17.93,17.93,17.93,81.98,1044871,28,19921,-75
2021-06-12 00:12:48,17.92,17.92,17.92,82.56,1044929,28,19999,-76
2021-06-12 00:13:18,17.90,17.90,17.90,81.99,1045192,28,19935,-76
2021-06-12 00:13:49,17.89,17.89,17.89,82.62,1045054,28,20281,-76
2021-06-12 00:14:19,17.92,17.92,17.92,82.63,1045272,28,19955,-77
2021-06-12 00:14:49,17.92,17.92,17.92,83.04,1049237,28,19946,-76
2021-06-12 00:15:20,17.92,17.92,17.92,82.23,1053547,28,19912,-76
2021-06-12 00:15:50,17.90,17.90,17.90,82.58,1053596,28,19913,-75
2021-06-12 00:16:20,17.89,17.89,17.89,82.78,1053375,28,20394,-75
2021-06-12 00:16:51,17.90,17.90,17.90,83.17,1049252,28,19989,-76
2021-06-12 00:17:21,17.93,17.93,17.93,83.29,1045105,28,19905,-76
2021-06-12 00:17:51,17.95,17.95,17.95,83.00,1045016,28,19900,-77
2021-06-12 00:18:22,17.93,17.93,17.93,82.62,1049279,28,19904,-75
2021-06-12 00:18:52,17.94,17.94,17.94,83.60,1053430,28,19911,-76
2021-06-12 00:19:22,17.93,17.93,17.93,82.63,1053704,28,20008,-76
2021-06-12 00:19:53,17.91,17.91,17.91,83.01,1053335,28,19911,-75
2021-06-12 00:20:24,17.91,17.91,17.91,82.80,1053438,28,19910,-77
2021-06-12 00:20:55,17.93,17.93,17.93,83.80,1049255,28,19928,-76
2021-06-12 00:21:25,17.86,17.86,17.86,84.58,1045253,28,19908,-76
2021-06-12 00:21:56,17.87,17.87,17.87,83.86,1044927,28,19971,-75
2021-06-12 00:22:26,17.87,17.87,17.87,84.48,1045155,28,19947,-75
2021-06-12 00:22:56,17.83,17.83,17.83,84.18,1049082,28,19909,-75
2021-06-12 00:23:27,17.82,17.82,17.82,84.13,1053397,28,20369,-76
2021-06-12 00:23:57,17.82,17.82,17.82,85.29,1053691,28,19904,-76
2021-06-12 00:24:27,17.82,17.82,17.82,84.62,1053647,28,19904,-76
2021-06-12 00:24:57,17.82,17.82,17.82,84.76,1053765,28,19912,-75
2021-06-12 00:25:28,17.80,17.80,17.80,84.48,1053716,28,19957,-75
2021-06-12 00:25:58,17.77,17.77,17.77,85.72,1053380,28,20447,-76
2021-06-12 00:26:28,17.78,17.78,17.78,85.92,1053318,28,19986,-76
2021-06-12 00:26:59,17.78,17.78,17.78,85.27,1053394,28,19904,-75
2021-06-12 00:27:29,17.79,17.79,17.79,85.32,1053439,28,19911,-76
2021-06-12 00:28:00,17.80,17.80,17.80,85.86,1053404,28,20374,-76
2021-06-12 00:28:30,17.75,17.75,17.75,85.67,1053515,28,20006,-76
2021-06-12 00:29:00,17.76,17.76,17.76,86.21,1053447,28,19943,-77
2021-06-12 00:29:30,17.73,17.73,17.73,85.45,1053378,28,19908,-76
2021-06-12 00:30:01,17.67,17.67,17.67,86.38,1053814,28,19954,-77
2021-06-12 00:30:31,17.75,17.75,17.75,85.20,1049265,28,19923,-77
2021-06-12 00:31:01,17.74,17.74,17.74,85.92,1045309,28,20011,-77
2021-06-12 00:31:32,17.76,17.76,17.76,85.81,1045130,28,19909,-77
2021-06-12 00:32:02,17.75,17.75,17.75,85.33,1045209,28,20365,-76
2021-06-12 00:32:32,17.72,17.72,17.72,85.32,1053426,28,20018,-77
2021-06-12 00:33:03,17.72,17.72,17.72,85.20,1053415,28,19905,-76
2021-06-12 00:33:33,17.73,17.73,17.73,85.86,1055121,28,19975,-77
2021-06-12 00:34:03,17.74,17.74,17.74,85.25,1054856,28,19916,-77
2021-06-12 00:34:34,17.73,17.73,17.73,86.38,1049769,28,19978,-77
2021-06-12 00:35:05,17.73,17.73,17.73,86.35,1053822,28,19930,-76
2021-06-12 00:35:35,17.73,17.73,17.73,86.51,1053321,28,20384,-77
2021-06-12 00:36:06,17.72,17.72,17.72,86.13,1053539,28,19977,-77
2021-06-12 00:36:36,17.69,17.69,17.69,85.97,1049622,28,19905,-76
2021-06-12 00:37:06,17.70,17.70,17.70,85.76,1049930,28,19916,-75
2021-06-12 00:37:37,17.66,17.66,17.66,85.83,1049910,28,19958,-76
2021-06-12 00:38:09,17.64,17.64,17.64,86.53,1049952,28,19963,-76
2021-06-12 00:38:39,17.65,17.65,17.65,85.90,1054050,28,19900,-76
2021-06-12 00:39:09,17.61,17.61,17.61,87.23,1053816,28,19951,-76
2021-06-12 00:39:40,17.60,17.60,17.60,86.70,1053789,28,19904,-76
2021-06-12 00:40:11,17.59,17.59,17.59,86.58,1053831,28,19915,-76
2021-06-12 00:40:41,17.59,17.59,17.59,87.84,1054358,28,19911,-76
2021-06-12 00:41:11,17.60,17.60,17.60,87.65,1054547,28,20015,-77
2021-06-12 00:41:42,17.60,17.60,17.60,87.63,1054036,28,19991,-76
2021-06-12 00:42:12,17.63,17.63,17.63,87.03,1054298,28,19915,-77
2021-06-12 00:42:43,17.61,17.61,17.61,88.17,1054108,28,19904,-76
2021-06-12 00:43:13,17.57,17.57,17.57,87.54,1053839,28,19916,-77
2021-06-12 00:43:43,17.58,17.58,17.58,88.15,1054071,28,19923,-76
2021-06-12 00:44:13,17.58,17.58,17.58,88.12,1054078,28,19913,-77
2021-06-12 00:44:44,17.56,17.56,17.56,88.37,1053833,28,19904,-77
2021-06-12 00:45:18,17.60,17.60,17.60,87.51,1049014,28,19921,-76
2021-06-12 00:45:48,17.59,17.59,17.59,88.50,1045405,28,19905,-76
2021-06-12 00:46:18,17.59,17.59,17.59,87.58,1049082,28,19923,-77
2021-06-12 00:46:49,17.59,17.59,17.59,88.53,1049037,28,19905,-77
2021-06-12 00:47:19,17.60,17.60,17.60,88.35,1049438,28,19917,-76
2021-06-12 00:47:50,17.57,17.57,17.57,88.24,1053277,28,19907,-76
2021-06-12 00:48:21,17.52,17.52,17.52,88.85,1053557,28,20377,-77
2021-06-12 00:48:53,17.50,17.50,17.50,87.72,1053504,28,20246,-76
2021-06-12 00:49:24,17.51,17.51,17.51,87.61,1053485,28,19922,-76
2021-06-12 00:49:54,17.50,17.50,17.50,87.76,1053507,28,20373,-78
2021-06-12 00:50:25,17.48,17.48,17.48,88.84,1053502,28,19981,-77
2021-06-12 00:50:55,17.45,17.45,17.45,88.05,1053491,28,19908,-76
2021-06-12 00:51:26,17.45,17.45,17.45,88.17,1053131,28,19900,-75
2021-06-12 00:51:56,17.49,17.49,17.49,89.36,1053268,28,20377,-75
2021-06-12 00:52:26,17.49,17.49,17.49,89.42,1053274,28,19950,-76
2021-06-12 00:52:57,17.46,17.46,17.46,88.58,1053241,28,19942,-75
2021-06-12 00:53:42,17.45,17.45,17.45,88.52,1053484,28,19920,-75
2021-06-12 00:54:12,17.46,17.46,17.46,89.03,1053392,28,19905,-76
2021-06-12 00:54:43,17.48,17.48,17.48,88.45,1053554,28,19904,-76
2021-06-12 00:55:15,17.47,17.47,17.47,89.27,1053501,28,19900,-76
2021-06-12 00:55:46,17.47,17.47,17.47,88.12,1053027,28,19904,-76
2021-06-12 00:56:17,17.48,17.48,17.48,89.41,1053210,28,19991,-75
2021-06-12 00:56:47,17.46,17.46,17.46,88.29,1053251,28,19947,-75
2021-06-12 00:57:17,17.44,17.44,17.44,88.40,1053212,28,19922,-75
2021-06-12 00:57:47,17.42,17.42,17.42,88.21,1053414,28,19970,-75
2021-06-12 00:58:18,17.44,17.44,17.44,88.40,1053480,28,19912,-76
2021-06-12 00:58:49,17.44,17.44,17.44,88.76,1053215,28,19904,-76
2021-06-12 00:59:19,17.41,17.41,17.41,89.09,1053203,28,20022,-75
2021-06-12 00:59:49,17.41,17.41,17.41,89.11,1053183,28,19908,-76
2021-06-12 01:00:20,17.40,17.40,17.40,88.97,1053123,28,20053,-76
2021-06-12 01:00:50,17.41,17.41,17.41,88.89,1053189,28,20395,-76
2021-06-12 01:01:20,17.39,17.39,17.39,89.23,1049081,28,20362,-76
2021-06-12 01:01:51,17.34,17.34,17.34,90.04,1053236,28,19912,-76
2021-06-12 01:02:22,17.35,17.35,17.35,89.82,1053298,28,19916,-77
2021-06-12 01:02:52,17.35,17.35,17.35,89.02,1053274,28,19908,-77
2021-06-12 01:03:23,17.34,17.34,17.34,88.99,1053179,28,19923,-76
2021-06-12 01:03:54,17.33,17.33,17.33,89.03,1053229,28,19975,-76
2021-06-12 01:04:24,17.32,17.32,17.32,89.00,1053224,28,19943,-76
2021-06-12 01:04:54,17.32,17.32,17.32,89.89,1048939,28,19915,-76
2021-06-12 01:05:24,17.34,17.34,17.34,88.66,1048984,28,19912,-76
2021-06-12 01:05:55,17.33,17.33,17.33,88.19,1048999,28,19955,-77
2021-06-12 01:06:26,17.32,17.32,17.32,88.08,1049018,28,19913,-76
2021-06-12 01:06:56,17.31,17.31,17.31,88.83,1053295,28,19912,-76
2021-06-12 01:07:26,17.31,17.31,17.31,89.65,1053159,28,19917,-76
2021-06-12 01:07:56,17.26,17.26,17.26,89.03,1053495,28,20009,-76
2021-06-12 01:08:27,17.25,17.25,17.25,88.99,1053460,28,19966,-75
2021-06-12 01:08:57,17.28,17.28,17.28,89.50,1053608,28,19909,-75
2021-06-12 01:09:27,17.26,17.26,17.26,89.31,1053483,28,20369,-75
2021-06-12 01:09:57,17.25,17.25,17.25,88.83,1053495,28,19958,-75
2021-06-12 01:10:28,17.25,17.25,17.25,89.61,1053435,28,20278,-75
2021-06-12 01:10:58,17.19,17.19,17.19,89.75,1053553,28,20002,-76
2021-06-12 01:11:28,17.16,17.16,17.16,88.85,1053425,28,19919,-75
2021-06-12 01:12:17,17.15,17.15,17.15,89.18,1053134,28,19908,-75
2021-06-12 01:12:50,17.11,17.11,17.11,89.39,1053215,28,20400,-76
2021-06-12 01:13:26,17.15,17.15,17.15,90.42,1053210,28,20357,-75
2021-06-12 01:14:10,17.14,17.14,17.14,90.60,1053464,28,19912,-75
2021-06-12 01:14:41,17.14,17.14,17.14,90.76,1053222,28,19918,-75
2021-06-12 01:15:11,17.17,17.17,17.17,90.47,1053179,28,19995,-76
2021-06-12 01:16:01,17.13,17.13,17.13,89.87,1053165,28,19912,-76
2021-06-12 01:16:35,17.15,17.15,17.15,90.21,1053157,28,19920,-76
2021-06-12 01:17:06,17.17,17.17,17.17,90.71,1054965,28,19904,-77
2021-06-12 01:17:51,17.13,17.13,17.13,89.78,1053992,28,19916,-76
2021-06-12 01:18:26,17.13,17.13,17.13,89.72,1054809,28,19951,-76
2021-06-12 01:18:56,17.13,17.13,17.13,89.95,1055313,28,19904,-77
2021-06-12 01:19:41,17.15,17.15,17.15,89.93,1055133,28,19900,-77
2021-06-12 01:20:20,17.17,17.17,17.17,89.92,1054973,28,20030,-74
2021-06-12 01:20:59,17.13,17.13,17.13,90.40,1050979,28,19905,-77
2021-06-12 01:21:40,17.12,17.12,17.12,90.16,1050207,28,19907,-77
2021-06-12 01:22:36,17.12,17.12,17.12,90.63,1050373,28,19908,-76
2021-06-12 01:23:13,17.08,17.08,17.08,91.63,1046782,28,19920,-75
2021-06-12 01:23:52,17.07,17.07,17.07,91.54,1046041,28,19924,-76
2021-06-12 01:24:41,17.07,17.07,17.07,90.82,1054974,28,19900,-76
2021-06-12 01:25:31,17.02,17.02,17.02,91.87,1054603,28,19904,-75
2021-06-12 01:26:21,17.01,17.01,17.01,92.12,1054598,28,20360,-76
2021-06-12 01:27:06,16.99,16.99,16.99,91.94,1054944,28,19916,-76
2021-06-12 01:27:53,16.95,16.95,16.95,91.75,1055137,28,19916,-77
2021-06-12 01:28:32,16.94,16.94,16.94,91.89,1054979,28,19998,-77
2021-06-12 01:29:02,16.98,16.98,16.98,92.65,1050835,28,19911,-77
2021-06-12 01:29:33,16.97,16.97,16.97,92.77,1050448,28,19912,-77
2021-06-12 01:30:23,16.98,16.98,16.98,91.51,1051146,28,19947,-77
2021-06-12 01:30:54,17.00,17.00,17.00,91.74,1051453,28,19916,-77
2021-06-12 01:31:24,17.01,17.01,17.01,92.42,1049089,28,19938,-77
2021-06-12 01:31:54,17.01,17.01,17.01,92.54,1049177,28,19905,-76
2021-06-12 01:32:25,16.98,16.98,16.98,91.88,1044984,28,19996,-76
2021-06-12 01:32:58,16.95,16.95,16.95,92.66,1048914,28,19935,-76
2021-06-12 01:33:28,16.94,16.94,16.94,92.07,1044754,28,19917,-76
2021-06-12 01:33:58,16.92,16.92,16.92,92.22,1041679,28,19917,-77
2021-06-12 01:34:28,16.92,16.92,16.92,91.97,1040574,28,19913,-76
2021-06-12 01:35:01,16.96,16.96,16.96,92.39,1036669,28,19941,-76
2021-06-12 01:35:33,16.97,16.97,16.97,92.13,1040924,28,20361,-76
2021-06-12 01:36:04,16.95,16.95,16.95,92.11,1041648,28,19925,-77
2021-06-12 01:36:34,16.96,16.96,16.96,92.25,1045503,28,19920,-76
2021-06-12 01:37:06,16.92,16.92,16.92,92.82,1048901,28,19947,-76
2021-06-12 01:37:36,16.94,16.94,16.94,92.39,1044940,28,19905,-76
2021-06-12 01:38:07,16.94,16.94,16.94,92.29,1044977,28,19985,-76
2021-06-12 01:38:38,16.91,16.91,16.91,92.62,1048894,28,20026,-77
2021-06-12 01:39:08,16.91,16.91,16.91,93.30,1044949,28,19913,-76
2021-06-12 01:39:38,16.86,16.86,16.86,92.57,1044845,28,19909,-76
2021-06-12 01:40:09,16.86,16.86,16.86,92.58,1044743,28,19920,-76
2021-06-12 01:40:41,16.87,16.87,16.87,92.94,1044762,28,19947,-76
2021-06-12 01:41:12,16.83,16.83,16.83,92.83,1044608,28,19913,-77
2021-06-12 01:41:42,16.85,16.85,16.85,92.87,1044752,28,20444,-76
2021-06-12 01:42:12,16.85,16.85,16.85,92.69,1040642,28,19913,-76
2021-06-12 01:42:44,16.85,16.85,16.85,93.42,1036747,28,19917,-76
2021-06-12 01:43:15,16.86,16.86,16.86,93.57,1040628,28,19917,-76
2021-06-12 01:43:45,16.85,16.85,16.85,93.85,1040636,28,20007,-77
2021-06-12 01:44:15,16.85,16.85,16.85,93.51,1041007,28,19917,-76
2021-06-12 01:44:46,16.79,16.79,16.79,93.01,1048897,28,19982,-76
2021-06-12 01:45:16,16.74,16.74,16.74,93.61,1048863,28,19912,-76
2021-06-12 01:45:47,16.75,16.75,16.75,94.09,1048907,28,19959,-76
2021-06-12 01:46:17,16.75,16.75,16.75,93.58,1048894,28,20439,-76
2021-06-12 01:46:47,16.73,16.73,16.73,93.93,1040471,28,20333,-77
2021-06-12 01:47:18,16.74,16.74,16.74,94.38,1044697,28,20381,-76
2021-06-12 01:47:48,16.72,16.72,16.72,94.60,1040639,28,19963,-76
2021-06-12 01:48:19,16.69,16.69,16.69,94.03,1040704,28,19921,-76
2021-06-12 01:48:49,16.69,16.69,16.69,95.02,1053067,28,20331,-76
2021-06-12 01:49:19,16.67,16.67,16.67,93.92,1048831,28,19998,-76
2021-06-12 01:49:49,16.64,16.64,16.64,94.78,1048814,28,20313,-76
2021-06-12 01:50:20,16.68,16.68,16.68,94.41,1048865,28,19912,-76
2021-06-12 01:50:51,16.64,16.64,16.64,95.10,1048892,28,19920,-76
2021-06-12 01:51:21,16.60,16.60,16.60,94.33,1040549,28,20354,-76
2021-06-12 01:51:51,16.55,16.55,16.55,94.85,1044592,28,19916,-76
2021-06-12 01:52:21,16.55,16.55,16.55,95.14,1044731,28,19974,-75
2021-06-12 01:52:52,16.56,16.56,16.56,95.62,1048795,28,19916,-76
2021-06-12 01:53:22,16.57,16.57,16.57,94.88,1053237,28,20333,-76
2021-06-12 01:53:54,16.59,16.59,16.59,94.61,1053246,28,19926,-76
2021-06-12 01:54:24,16.60,16.60,16.60,95.30,1052927,28,19966,-77
2021-06-12 01:54:55,16.59,16.59,16.59,94.61,1052992,28,19927,-76
2021-06-12 01:55:26,16.58,16.58,16.58,94.69,1053005,28,19912,-76
2021-06-12 01:55:58,16.59,16.59,16.59,94.77,1052924,28,19920,-76
2021-06-12 01:56:29,16.61,16.61,16.61,95.20,1053026,28,19912,-76
2021-06-12 01:56:59,16.59,16.59,16.59,94.86,1048772,28,19912,-76
2021-06-12 01:57:29,16.57,16.57,16.57,94.42,1044716,28,19913,-76
2021-06-12 01:58:00,16.58,16.58,16.58,95.18,1040497,28,19917,-73
2021-06-12 01:58:30,16.57,16.57,16.57,94.44,1040632,28,20401,-75
2021-06-12 01:59:01,16.57,16.57,16.57,95.18,1040724,28,19913,-74
2021-06-12 01:59:31,16.59,16.59,16.59,94.61,1044741,28,19909,-76
2021-06-12 02:00:01,16.59,16.59,16.59,95.34,1040576,28,20453,-76
2021-06-12 02:00:31,16.55,16.55,16.55,94.50,1044680,28,19913,-74
2021-06-12 02:01:02,16.56,16.56,16.56,95.49,1044691,28,19919,-75
2021-06-12 02:01:32,16.53,16.53,16.53,94.99,1048858,28,19966,-74
2021-06-12 02:02:02,16.52,16.52,16.52,95.18,1052980,28,19916,-74
2021-06-12 02:02:32,16.51,16.51,16.51,94.91,1052936,28,19921,-74
2021-06-12 02:03:03,16.50,16.50,16.50,95.09,1052976,28,20357,-76
2021-06-12 02:03:33,16.52,16.52,16.52,95.88,1053080,28,19912,-75
2021-06-12 02:04:03,16.48,16.48,16.48,95.42,1052902,28,19912,-75
2021-06-12 02:04:36,16.51,16.51,16.51,95.85,1048711,28,19912,-75
2021-06-12 02:05:07,16.52,16.52,16.52,95.65,1044683,28,19920,-75
2021-06-12 02:05:37,16.49,16.49,16.49,94.74,1044592,28,19944,-75
2021-06-12 02:06:09,16.48,16.48,16.48,95.49,1037180,28,19913,-75
2021-06-12 02:06:40,16.46,16.46,16.46,95.56,1044938,28,19952,-75
2021-06-12 02:07:11,16.44,16.44,16.44,95.87,1048843,28,19913,-75
2021-06-12 02:07:41,16.45,16.45,16.45,95.36,1049170,28,20340,-75
2021-06-12 02:08:13,16.46,16.46,16.46,95.93,1048778,28,19962,-75
2021-06-12 02:08:43,16.45,16.45,16.45,95.41,1044524,28,20413,-75
2021-06-12 02:09:18,16.43,16.43,16.43,95.66,1044970,28,19913,-75
2021-06-12 02:09:51,16.43,16.43,16.43,95.52,1048782,28,19917,-75
2021-06-12 02:10:29,16.43,16.43,16.43,95.77,1041452,28,19909,-75
2021-06-12 02:10:59,16.42,16.42,16.42,95.96,1042558,28,19913,-75
2021-06-12 02:11:29,16.41,16.41,16.41,95.79,1040557,28,20390,-75
2021-06-12 02:12:00,16.41,16.41,16.41,95.26,1041930,28,19913,-75
2021-06-12 02:12:30,16.36,16.36,16.36,96.09,1040512,28,19956,-76
2021-06-12 02:13:00,16.33,16.33,16.33,96.16,1044565,28,19947,-75
2021-06-12 02:13:30,16.31,16.31,16.31,95.81,1044743,28,20278,-76
2021-06-12 02:14:01,16.30,16.30,16.30,95.82,1048762,28,19912,-76
2021-06-12 02:14:31,16.26,16.26,16.26,96.56,1052873,28,19912,-75
2021-06-12 02:15:04,16.26,16.26,16.26,96.00,1052797,28,19916,-76
2021-06-12 02:15:34,16.30,16.30,16.30,95.84,1052962,28,19916,-76
2021-06-12 02:16:04,16.28,16.28,16.28,95.62,1048723,28,19916,-76
2021-06-12 02:16:35,16.25,16.25,16.25,95.76,1049072,28,20456,-76
2021-06-12 02:17:05,16.26,16.26,16.26,95.58,1052942,28,20360,-76
2021-06-12 02:17:36,16.25,16.25,16.25,96.28,1053007,28,19950,-76
2021-06-12 02:18:07,16.24,16.24,16.24,96.70,1048704,28,19916,-77
2021-06-12 02:18:37,16.26,16.26,16.26,96.49,1048744,28,19928,-76
2021-06-12 02:19:07,16.27,16.27,16.27,96.75,1048763,28,19999,-76
2021-06-12 02:19:38,16.24,16.24,16.24,95.78,1048786,28,19909,-77
2021-06-12 02:20:09,16.26,16.26,16.26,96.60,1052957,28,19912,-77
2021-06-12 02:20:39,16.31,16.31,16.31,96.13,1050972,28,19998,-76
2021-06-12 02:21:09,16.30,16.30,16.30,96.17,1046860,28,19917,-77
2021-06-12 02:21:39,16.25,16.25,16.25,95.76,1046796,28,19904,-77
2021-06-12 02:22:10,16.24,16.24,16.24,96.25,1051047,28,19916,-77
2021-06-12 02:22:44,16.26,16.26,16.26,96.33,1051105,28,19916,-76
2021-06-12 02:23:14,16.23,16.23,16.23,96.38,1050632,28,20003,-77
2021-06-12 02:23:44,16.19,16.19,16.19,96.51,1050918,28,19939,-77
2021-06-12 02:24:15,16.20,16.20,16.20,96.03,1047617,28,19909,-77
2021-06-12 02:24:45,16.21,16.21,16.21,96.56,1046530,28,19916,-76
2021-06-12 02:25:15,16.18,16.18,16.18,96.64,1046622,28,20019,-77
2021-06-12 02:25:46,16.17,16.17,16.17,96.28,1050932,28,19935,-76
2021-06-12 02:26:16,16.17,16.17,16.17,96.39,1054011,28,19912,-77
2021-06-12 02:26:47,16.18,16.18,16.18,96.76,1053074,28,19919,-74
2021-06-12 02:27:18,16.19,16.19,16.19,96.56,1052984,28,19912,-75
2021-06-12 02:27:49,16.19,16.19,16.19,96.29,1048732,28,20368,-75
2021-06-12 02:28:19,16.14,16.14,16.14,95.79,1044649,28,20398,-75
2021-06-12 02:28:50,16.07,16.07,16.07,96.30,1044706,28,19913,-75
2021-06-12 02:29:20,16.09,16.09,16.09,96.78,1040670,28,20271,-76
2021-06-12 02:29:51,16.11,16.11,16.11,96.79,1044702,28,19920,-74
2021-06-12 02:30:23,16.09,16.09,16.09,96.18,1044627,28,19919,-75
2021-06-12 02:30:55,16.08,16.08,16.08,96.78,1044999,28,19913,-75
2021-06-12 02:31:26,16.07,16.07,16.07,96.75,1049289,28,19912,-75
2021-06-12 02:32:04,16.08,16.08,16.08,96.21,1044500,28,19923,-75
2021-06-12 02:32:37,16.08,16.08,16.08,96.00,1040448,28,19909,-75
2021-06-12 02:33:08,16.05,16.05,16.05,96.49,1041669,28,19995,-73
2021-06-12 02:33:38,16.01,16.01,16.01,97.15,1039126,28,20286,-74
2021-06-12 02:34:08,16.01,16.01,16.01,96.67,1041272,28,19924,-74
2021-06-12 02:34:38,15.99,15.99,15.99,96.59,1044643,28,19967,-75
2021-06-12 02:35:09,16.02,16.02,16.02,97.21,1044529,28,19913,-75
2021-06-12 02:35:39,16.03,16.03,16.03,96.60,1044604,28,20005,-75
2021-06-12 02:36:10,16.01,16.01,16.01,97.44,1052794,28,19912,-74
2021-06-12 02:36:40,15.98,15.98,15.98,96.81,1052931,28,20347,-74
2021-06-12 02:37:10,16.01,16.01,16.01,97.08,1052935,28,19920,-74
2021-06-12 02:37:42,15.95,15.95,15.95,97.33,1053070,28,19908,-75
2021-06-12 02:38:12,15.98,15.98,15.98,97.03,1053148,28,20013,-74
2021-06-12 02:38:42,15.97,15.97,15.97,97.15,1053179,28,19919,-74
2021-06-12 02:39:12,15.98,15.98,15.98,97.55,1053162,28,20022,-75
2021-06-12 02:39:43,15.92,15.92,15.92,97.06,1053140,28,19919,-75
2021-06-12 02:40:13,15.91,15.91,15.91,96.93,1053191,28,19905,-74
2021-06-12 02:40:43,15.92,15.92,15.92,96.75,1053183,28,19961,-74
2021-06-12 02:41:14,15.92,15.92,15.92,97.60,1048685,28,19916,-75
2021-06-12 02:41:44,15.93,15.93,15.93,97.65,1048629,28,19909,-74
2021-06-12 02:42:15,15.90,15.90,15.90,97.57,1048685,28,20171,-75
2021-06-12 02:42:45,15.88,15.88,15.88,97.81,1048746,28,19919,-74
2021-06-12 02:43:15,15.91,15.91,15.91,97.49,1052812,28,19920,-74
2021-06-12 02:43:46,15.90,15.90,15.90,97.30,1052872,28,19953,-75
2021-06-12 02:44:16,15.88,15.88,15.88,98.07,1048722,28,19923,-74
2021-06-12 02:44:46,15.90,15.90,15.90,96.96,1048689,28,19908,-74
2021-06-12 02:45:17,15.90,15.90,15.90,97.19,1052915,28,19920,-74
2021-06-12 02:45:47,15.85,15.85,15.85,97.91,1048660,28,19919,-74
2021-06-12 02:46:20,15.84,15.84,15.84,98.13,1052855,28,19962,-74
2021-06-12 02:46:51,15.85,15.85,15.85,97.91,1048604,28,20281,-75
2021-06-12 02:47:21,15.86,15.86,15.86,98.13,1044545,28,19924,-74
2021-06-12 02:47:55,15.84,15.84,15.84,97.82,1044994,28,19908,-74
2021-06-12 02:48:25,15.85,15.85,15.85,97.92,1049185,28,19971,-74
2021-06-12 02:49:03,15.85,15.85,15.85,97.28,1049254,28,19953,-75
2021-06-12 02:49:36,15.90,15.90,15.90,96.97,1052882,28,19939,-75
2021-06-12 02:50:07,15.89,15.89,15.89,96.88,1052785,28,19958,-74
2021-06-12 02:50:37,15.91,15.91,15.91,97.55,1053010,28,19918,-75
2021-06-12 02:51:07,15.90,15.90,15.90,97.56,1052829,28,19915,-75
2021-06-12 02:51:42,15.89,15.89,15.89,97.14,1052843,28,20010,-75
2021-06-12 02:52:15,15.89,15.89,15.89,96.99,1052795,28,19908,-75
2021-06-12 02:52:45,15.88,15.88,15.88,96.87,1052912,28,19919,-75
2021-06-12 02:53:15,15.90,15.90,15.90,97.35,1052831,28,19908,-75
2021-06-12 02:53:46,15.88,15.88,15.88,97.89,1048947,28,20434,-75
2021-06-12 02:54:16,15.90,15.90,15.90,97.74,1040332,28,19961,-75
2021-06-12 02:54:46,15.89,15.89,15.89,97.31,1040422,28,19959,-75
2021-06-12 02:55:16,15.89,15.89,15.89,97.50,1040311,28,20473,-75
2021-06-12 02:55:47,15.89,15.89,15.89,96.37,1040538,28,19913,-76
2021-06-12 02:56:17,15.87,15.87,15.87,96.99,1044502,28,19916,-75
2021-06-12 02:56:48,15.83,15.83,15.83,96.98,1040410,28,19913,-75
2021-06-12 02:57:18,15.85,15.85,15.85,97.15,1040374,28,19909,-74
2021-06-12 02:57:48,15.84,15.84,15.84,96.40,1044573,28,19932,-75
2021-06-12 02:58:22,15.76,15.76,15.76,97.36,1044161,28,19916,-75
2021-06-12 02:58:52,15.75,15.75,15.75,97.05,1044758,28,19917,-75
2021-06-12 02:59:23,15.75,15.75,15.75,97.43,1044473,28,19913,-75
2021-06-12 02:59:53,15.72,15.72,15.72,97.30,1044552,28,20255,-75
2021-06-12 03:00:23,15.74,15.74,15.74,97.45,1044547,28,20030,-75
2021-06-12 03:00:54,15.74,15.74,15.74,97.19,1048329,28,19909,-74
2021-06-12 03:01:24,15.73,15.73,15.73,97.39,1048173,28,20387,-75
2021-06-12 03:01:55,15.70,15.70,15.70,97.20,1047947,28,20385,-75
2021-06-12 03:02:25,15.69,15.69,15.69,97.52,1048420,28,19917,-74
2021-06-12 03:02:55,15.71,15.71,15.71,97.40,1048614,28,19909,-75
2021-06-12 03:03:25,15.75,15.75,15.75,97.31,1048273,28,19920,-75
2021-06-12 03:03:56,15.78,15.78,15.78,97.52,1044324,28,19917,-75
2021-06-12 03:04:26,15.77,15.77,15.77,97.79,1044448,28,19959,-74
2021-06-12 03:04:56,15.73,15.73,15.73,98.04,1044477,28,20007,-75
2021-06-12 03:05:27,15.75,15.75,15.75,97.32,1040332,28,19913,-75
2021-06-12 03:05:58,15.75,15.75,15.75,97.84,1036222,28,19913,-75
2021-06-12 03:06:28,15.76,15.76,15.76,97.32,1040321,28,20390,-75
2021-06-12 03:06:58,15.79,15.79,15.79,97.35,1040593,28,19914,-75
2021-06-12 03:07:30,15.79,15.79,15.79,97.27,1044597,28,19916,-75
2021-06-12 03:08:00,15.80,15.80,15.80,96.89,1052819,28,19944,-75
2021-06-12 03:08:32,15.82,15.82,15.82,97.46,1048521,28,19938,-74
2021-06-12 03:09:02,15.81,15.81,15.81,97.30,1048553,28,20351,-75
2021-06-12 03:09:32,15.84,15.84,15.84,96.51,1048568,28,19916,-75
2021-06-12 03:10:03,15.83,15.83,15.83,96.41,1048726,28,20378,-75
2021-06-12 03:10:33,15.83,15.83,15.83,96.73,1052710,28,19921,-75
2021-06-12 03:11:04,15.82,15.82,15.82,96.68,1052774,28,19912,-75
2021-06-12 03:11:34,15.81,15.81,15.81,96.88,1052802,28,19916,-75
2021-06-12 03:12:04,15.85,15.85,15.85,96.51,1052698,28,19912,-75
2021-06-12 03:12:35,15.84,15.84,15.84,96.91,1052734,28,19916,-75
2021-06-12 03:13:06,15.86,15.86,15.86,96.65,1052681,28,19974,-75
2021-06-12 03:13:36,15.89,15.89,15.89,97.27,1048516,28,19919,-75
2021-06-12 03:14:06,15.91,15.91,15.91,96.25,1044505,28,19913,-75
2021-06-12 03:14:37,15.93,15.93,15.93,96.45,1040493,28,20358,-75
2021-06-12 03:15:08,15.86,15.86,15.86,96.59,1040309,28,19917,-75
2021-06-12 03:15:38,15.86,15.86,15.86,96.46,1044420,28,19947,-74
2021-06-12 03:16:08,15.89,15.89,15.89,96.94,1044381,28,19913,-75
2021-06-12 03:16:42,15.89,15.89,15.89,96.32,1048608,28,20423,-75
2021-06-12 03:17:12,15.90,15.90,15.90,96.05,1052762,28,19912,-75
2021-06-12 03:17:46,15.95,15.95,15.95,95.81,1052197,28,20404,-74
2021-06-12 03:18:16,15.92,15.92,15.92,96.22,1048539,28,19957,-74
2021-06-12 03:18:47,15.93,15.93,15.93,95.83,1052802,28,19908,-75
2021-06-12 03:19:18,15.94,15.94,15.94,96.20,1052746,28,20406,-75
2021-06-12 03:19:48,15.95,15.95,15.95,96.54,1048473,28,19913,-74
2021-06-12 03:20:18,15.95,15.95,15.95,96.20,1048516,28,19983,-75
2021-06-12 03:20:49,15.96,15.96,15.96,96.42,1048741,28,19957,-75
2021-06-12 03:21:21,15.95,15.95,15.95,96.24,1048480,28,19916,-75
2021-06-12 03:21:52,15.99,15.99,15.99,96.37,1040687,28,19923,-75
2021-06-12 03:22:22,16.01,16.01,16.01,96.06,1036201,28,19917,-75
2021-06-12 03:22:52,16.00,16.00,16.00,95.49,1036520,28,20282,-75
2021-06-12 03:23:23,16.01,16.01,16.01,95.84,1040224,28,19914,-75
2021-06-12 03:23:53,16.02,16.02,16.02,95.55,1048771,28,19917,-75
2021-06-12 03:24:24,15.99,15.99,15.99,95.71,1056904,28,19908,-75
2021-06-12 03:24:54,16.02,16.02,16.02,96.07,1056950,28,19908,-75
2021-06-12 03:25:24,16.05,16.05,16.05,95.24,1052712,28,20033,-75
2021-06-12 03:25:55,16.04,16.04,16.04,94.74,1040203,28,20255,-74
2021-06-12 03:26:25,16.05,16.05,16.05,95.20,1036190,28,19917,-75
2021-06-12 03:26:59,16.02,16.02,16.02,95.10,1036153,28,19913,-75
2021-06-12 03:27:30,16.03,16.03,16.03,95.13,1044422,28,19913,-74
2021-06-12 03:28:00,16.01,16.01,16.01,95.51,1045645,28,19912,-74
2021-06-12 03:28:30,16.01,16.01,16.01,94.74,1049051,28,19987,-75
2021-06-12 03:29:04,16.03,16.03,16.03,95.22,1052146,28,20056,-74
2021-06-12 03:29:35,16.05,16.05,16.05,95.89,1048347,28,19912,-74
2021-06-12 03:30:05,16.06,16.06,16.06,95.10,1044908,28,19994,-73
2021-06-12 03:30:35,16.03,16.03,16.03,95.31,1048497,28,20399,-74
2021-06-12 03:31:06,16.05,16.05,16.05,95.54,1048964,28,19920,-73
2021-06-12 03:31:36,16.05,16.05,16.05,95.66,1052632,28,19934,-73
2021-06-12 03:32:06,16.03,16.03,16.03,95.56,1048579,28,19951,-73
2021-06-12 03:32:37,15.99,15.99,15.99,95.86,1048531,28,20234,-74
2021-06-12 03:33:09,15.98,15.98,15.98,96.11,1044239,28,19960,-74
2021-06-12 03:33:39,15.99,15.99,15.99,95.17,1044544,28,19917,-74
2021-06-12 03:34:09,16.00,16.00,16.00,95.72,1048619,28,19912,-74
2021-06-12 03:34:39,16.03,16.03,16.03,95.15,1044452,28,19960,-74
2021-06-12 03:35:10,15.99,15.99,15.99,95.26,1048750,28,19913,-75
2021-06-12 03:35:40,16.02,16.02,16.02,95.41,1052677,28,20335,-74
2021-06-12 03:36:10,15.97,15.97,15.97,95.15,1048425,28,19908,-74
2021-06-12 03:36:41,15.96,15.96,15.96,95.39,1048529,28,19916,-73
2021-06-12 03:37:11,15.95,15.95,15.95,95.15,1040289,28,19909,-74
2021-06-12 03:37:41,15.91,15.91,15.91,95.01,1036214,28,19913,-73
2021-06-12 03:38:11,15.89,15.89,15.89,95.50,1040356,28,19916,-74
2021-06-12 03:38:42,15.87,15.87,15.87,95.84,1044460,28,20399,-74
2021-06-12 03:39:12,15.89,15.89,15.89,95.55,1052806,28,19912,-73
2021-06-12 03:39:42,15.90,15.90,15.90,95.80,1056828,28,19939,-73
2021-06-12 03:40:13,15.90,15.90,15.90,95.39,1052757,28,20399,-74
2021-06-12 03:40:43,15.93,15.93,15.93,95.78,1048555,28,20007,-73
2021-06-12 03:41:13,15.95,15.95,15.95,95.34,1048555,28,19915,-74
2021-06-12 03:41:44,15.95,15.95,15.95,94.95,1048570,28,20351,-73
2021-06-12 03:42:14,15.95,15.95,15.95,95.75,1048504,28,19915,-74
2021-06-12 03:42:45,15.94,15.94,15.94,95.19,1044369,28,19920,-73
2021-06-12 03:43:15,15.95,15.95,15.95,95.16,1044399,28,20111,-74
2021-06-12 03:43:46,15.93,15.93,15.93,95.60,1044354,28,19909,-75
2021-06-12 03:44:16,15.93,15.93,15.93,95.76,1048520,28,19908,-74
2021-06-12 03:44:47,15.88,15.88,15.88,95.63,1040255,28,20362,-74
2021-06-12 03:45:17,15.88,15.88,15.88,95.51,1044313,28,19919,-74
2021-06-12 03:45:47,15.93,15.93,15.93,96.10,1044409,28,19909,-74
2021-06-12 03:46:18,15.89,15.89,15.89,95.76,1044393,28,19943,-74
2021-06-12 03:46:48,15.89,15.89,15.89,96.37,1052580,28,19908,-74
2021-06-12 03:47:18,15.86,15.86,15.86,95.87,1048565,28,19966,-74
2021-06-12 03:47:49,15.86,15.86,15.86,96.04,1044290,28,19908,-74
2021-06-12 03:48:20,15.86,15.86,15.86,96.05,1048538,28,19913,-74
2021-06-12 03:48:50,15.88,15.88,15.88,95.97,1052748,28,19912,-74
2021-06-12 03:49:20,15.88,15.88,15.88,96.09,1057096,28,19912,-74
2021-06-12 03:49:51,15.88,15.88,15.88,95.79,1056888,28,20399,-74
2021-06-12 03:50:21,15.88,15.88,15.88,96.35,1052600,28,19919,-74
2021-06-12 03:50:51,15.87,15.87,15.87,96.42,1044396,28,19917,-73
2021-06-12 03:51:22,15.89,15.89,15.89,95.81,1040402,28,19962,-74
2021-06-12 03:51:52,15.91,15.91,15.91,95.56,1040323,28,19925,-75
2021-06-12 03:52:23,15.88,15.88,15.88,95.91,1044449,28,20401,-74
2021-06-12 03:52:54,15.86,15.86,15.86,95.78,1044509,28,20398,-74
2021-06-12 03:53:30,15.85,15.85,15.85,96.03,1048784,28,19971,-74
2021-06-12 03:54:00,15.87,15.87,15.87,95.83,1044375,28,19924,-74
2021-06-12 03:54:30,15.78,15.78,15.78,96.01,1045242,28,19916,-74
2021-06-12 03:55:01,15.81,15.81,15.81,96.08,1044387,28,19917,-74
2021-06-12 03:55:31,15.80,15.80,15.80,95.56,1041071,28,19913,-74
2021-06-12 03:56:01,15.81,15.81,15.81,96.06,1048459,28,19920,-74
2021-06-12 03:56:32,15.76,15.76,15.76,95.79,1044333,28,20386,-74
2021-06-12 03:57:03,15.75,15.75,15.75,96.23,1048642,28,19912,-74
2021-06-12 03:57:34,15.71,15.71,15.71,96.50,1052748,28,19991,-74
2021-06-12 03:58:04,15.77,15.77,15.77,96.15,1052720,28,19957,-74
2021-06-12 03:58:34,15.78,15.78,15.78,96.04,1052788,28,19962,-74
2021-06-12 03:59:07,15.77,15.77,15.77,96.17,1048404,28,19966,-74
2021-06-12 03:59:38,15.79,15.79,15.79,96.08,1048530,28,19912,-74
2021-06-12 04:00:09,15.83,15.83,15.83,95.49,1048529,28,20277,-74
2021-06-12 04:00:39,15.83,15.83,15.83,96.01,1048979,28,19909,-74
2021-06-12 04:01:16,15.84,15.84,15.84,95.96,1056823,28,19912,-74
2021-06-12 04:01:47,15.84,15.84,15.84,95.89,1056910,28,19908,-74
2021-06-12 04:02:17,15.82,15.82,15.82,95.20,1053734,28,19916,-74
2021-06-12 04:02:48,15.83,15.83,15.83,95.86,1051735,28,19904,-74
2021-06-12 04:03:18,15.84,15.84,15.84,95.98,1044310,28,19913,-75
2021-06-12 04:03:48,15.84,15.84,15.84,95.51,1044417,28,19909,-74
2021-06-12 04:04:21,15.85,15.85,15.85,95.85,1048552,28,19908,-74
2021-06-12 04:04:51,15.85,15.85,15.85,95.61,1044764,28,19904,-74
2021-06-12 04:05:21,15.86,15.86,15.86,95.82,1052727,28,19947,-74
2021-06-12 04:05:52,15.88,15.88,15.88,95.23,1052677,28,19915,-74
2021-06-12 04:06:22,15.88,15.88,15.88,95.30,1048605,28,19947,-74
2021-06-12 04:06:52,15.88,15.88,15.88,95.58,1052620,28,19927,-74
2021-06-12 04:07:23,15.89,15.89,15.89,95.39,1048514,28,20019,-74
2021-06-12 04:07:54,15.90,15.90,15.90,95.15,1048535,28,19913,-74
2021-06-12 04:08:24,15.91,15.91,15.91,95.59,1048563,28,19908,-74
2021-06-12 04:08:54,15.90,15.90,15.90,95.04,1048613,28,19909,-74
2021-06-12 04:09:25,15.92,15.92,15.92,95.27,1052967,28,19912,-74
2021-06-12 04:09:55,15.93,15.93,15.93,95.19,1053017,28,19943,-74
2021-06-12 04:10:25,15.92,15.92,15.92,95.87,1053051,28,20377,-74
2021-06-12 04:10:55,15.95,15.95,15.95,95.19,1053459,28,19912,-74
2021-06-12 04:11:26,15.94,15.94,15.94,95.97,1053754,28,19912,-74
2021-06-12 04:11:56,15.94,15.94,15.94,95.18,1053358,28,20430,-74
2021-06-12 04:12:26,15.94,15.94,15.94,95.52,1053514,28,19919,-74
2021-06-12 04:12:56,15.95,15.95,15.95,95.35,1053432,28,19909,-74
2021-06-12 04:13:27,15.99,15.99,15.99,95.11,1049180,28,19963,-73
2021-06-12 04:13:59,15.98,15.98,15.98,95.40,1053479,28,19908,-75
2021-06-12 04:14:30,15.99,15.99,15.99,94.89,1053496,28,20031,-74
2021-06-12 04:15:00,15.99,15.99,15.99,95.26,1053443,28,19912,-74
2021-06-12 04:15:30,16.00,16.00,16.00,95.18,1053465,28,19923,-73
2021-06-12 04:16:00,16.00,16.00,16.00,94.82,1053332,28,19942,-75
2021-06-12 04:16:31,16.02,16.02,16.02,94.99,1053428,28,20357,-74
2021-06-12 04:17:01,16.03,16.03,16.03,95.50,1053376,28,19908,-75
2021-06-12 04:17:31,16.05,16.05,16.05,95.32,1049274,28,19909,-74
2021-06-12 04:18:08,16.08,16.08,16.08,95.47,1049245,28,19918,-73
2021-06-12 04:18:38,16.06,16.06,16.06,95.03,1049297,28,19904,-75
2021-06-12 04:19:08,16.08,16.08,16.08,94.87,1046567,28,19959,-75
2021-06-12 04:19:39,16.11,16.11,16.11,95.22,1053340,28,19904,-74
2021-06-12 04:20:09,16.14,16.14,16.14,94.84,1048944,28,19970,-74
2021-06-12 04:20:40,16.14,16.14,16.14,94.38,1044948,28,19998,-74
2021-06-12 04:21:10,16.15,16.15,16.15,94.60,1040826,28,19918,-75
2021-06-12 04:21:40,16.13,16.13,16.13,94.68,1041013,28,20019,-74
2021-06-12 04:22:11,16.09,16.09,16.09,94.27,1049080,28,19917,-74
2021-06-12 04:22:41,16.11,16.11,16.11,94.72,1053302,28,19932,-74
2021-06-12 04:23:11,16.09,16.09,16.09,94.64,1053587,28,19970,-74
2021-06-12 04:23:42,16.11,16.11,16.11,94.12,1053598,28,19908,-74
2021-06-12 04:24:12,16.11,16.11,16.11,94.44,1053572,28,19916,-76
2021-06-12 04:24:42,16.14,16.14,16.14,94.52,1049022,28,19912,-75
2021-06-12 04:25:13,16.17,16.17,16.17,94.45,1044820,28,20022,-74
2021-06-12 04:25:43,16.17,16.17,16.17,94.13,1044902,28,19916,-74
2021-06-12 04:26:13,16.19,16.19,16.19,93.79,1044937,28,19917,-74
2021-06-12 04:26:43,16.19,16.19,16.19,94.01,1053349,28,19954,-74
2021-06-12 04:27:14,16.21,16.21,16.21,93.36,1053266,28,20330,-75
2021-06-12 04:27:44,16.24,16.24,16.24,93.84,1053235,28,19909,-74
2021-06-12 04:28:14,16.26,16.26,16.26,93.69,1053245,28,20320,-74
2021-06-12 04:28:45,16.26,16.26,16.26,93.72,1053235,28,20532,-74
2021-06-12 04:29:15,16.28,16.28,16.28,93.62,1053212,28,19920,-75
2021-06-12 04:29:45,16.27,16.27,16.27,93.86,1053281,28,19939,-74
2021-06-12 04:30:19,16.25,16.25,16.25,93.74,1053233,28,19966,-75
2021-06-12 04:30:50,16.29,16.29,16.29,93.41,1053634,28,20241,-74
2021-06-12 04:31:20,16.31,16.31,16.31,93.61,1053073,28,19916,-74
2021-06-12 04:31:51,16.33,16.33,16.33,93.42,1053275,28,19947,-73
2021-06-12 04:32:21,16.33,16.33,16.33,93.57,1053215,28,19915,-75
2021-06-12 04:32:51,16.33,16.33,16.33,93.50,1048837,28,19912,-74
2021-06-12 04:33:21,16.36,16.36,16.36,93.21,1053424,28,19923,-75
2021-06-12 04:33:52,16.34,16.34,16.34,93.47,1053329,28,19927,-74
2021-06-12 04:34:23,16.36,16.36,16.36,92.98,1053278,28,19971,-75
2021-06-12 04:34:53,16.36,16.36,16.36,92.44,1053191,28,19943,-74
2021-06-12 04:35:24,16.37,16.37,16.37,93.37,1044807,28,19917,-75
2021-06-12 04:35:56,16.38,16.38,16.38,92.44,1044917,28,20333,-75
2021-06-12 04:36:26,16.41,16.41,16.41,93.25,1041036,28,19917,-75
2021-06-12 04:36:56,16.40,16.40,16.40,92.60,1045505,28,19912,-74
2021-06-12 04:37:27,16.38,16.38,16.38,92.83,1049088,28,19917,-74
2021-06-12 04:38:00,16.38,16.38,16.38,93.66,1040835,28,19912,-74
2021-06-12 04:38:30,16.39,16.39,16.39,92.64,1044810,28,20358,-74
2021-06-12 04:39:01,16.34,16.34,16.34,93.65,1037001,28,19933,-75
2021-06-12 04:39:31,16.35,16.35,16.35,93.96,1045695,28,19916,-75
2021-06-12 04:40:02,16.34,16.34,16.34,94.17,1053160,28,19916,-75
2021-06-12 04:40:33,16.33,16.33,16.33,93.47,1053257,28,19904,-74
2021-06-12 04:41:03,16.34,16.34,16.34,93.89,1061491,27,19952,-74
2021-06-12 04:41:33,16.29,16.29,16.29,93.28,1048928,28,20007,-75
2021-06-12 04:42:04,16.27,16.27,16.27,93.42,1040588,28,19913,-75
2021-06-12 04:42:34,16.30,16.30,16.30,94.16,1036595,28,20390,-74
2021-06-12 04:43:05,16.33,16.33,16.33,93.92,1036696,28,19905,-74
2021-06-12 04:43:35,16.34,16.34,16.34,93.75,1041023,28,19905,-74
2021-06-12 04:44:05,16.33,16.33,16.33,94.12,1044907,28,19924,-74
2021-06-12 04:44:36,16.35,16.35,16.35,93.76,1044866,28,19912,-74
2021-06-12 04:45:06,16.32,16.32,16.32,93.46,1044860,28,19955,-74
2021-06-12 04:45:37,16.34,16.34,16.34,93.21,1044992,28,19959,-74
2021-06-12 04:46:07,16.38,16.38,16.38,93.09,1049108,28,19900,-75
2021-06-12 04:46:39,16.42,16.42,16.42,93.38,1053181,28,19904,-74
2021-06-12 04:47:10,16.45,16.45,16.45,93.79,1057276,28,20344,-74
2021-06-12 04:47:40,16.47,16.47,16.47,93.63,1053195,28,19936,-74
2021-06-12 04:48:10,16.51,16.51,16.51,93.20,1048907,28,19904,-74
2021-06-12 04:48:40,16.52,16.52,16.52,93.43,1048880,28,20452,-75
2021-06-12 04:49:11,16.50,16.50,16.50,92.66,1048967,28,20281,-74
2021-06-12 04:49:41,16.53,16.53,16.53,92.57,1040766,28,19905,-75
2021-06-12 04:50:11,16.50,16.50,16.50,93.53,1049003,28,19912,-75
2021-06-12 04:50:42,16.50,16.50,16.50,92.77,1048993,28,19905,-74
2021-06-12 04:51:12,16.51,16.51,16.51,92.65,1049068,28,20045,-75
2021-06-12 04:51:42,16.50,16.50,16.50,92.77,1053086,28,19905,-75
2021-06-12 04:52:12,16.49,16.49,16.49,93.37,1053228,28,19950,-74
2021-06-12 04:52:43,16.47,16.47,16.47,92.56,1053121,28,19911,-74
2021-06-12 04:53:13,16.50,16.50,16.50,92.74,1053048,28,19912,-74
2021-06-12 04:53:43,16.52,16.52,16.52,92.50,1053099,28,20418,-74
2021-06-12 04:54:14,16.56,16.56,16.56,93.20,1053155,28,19936,-74
2021-06-12 04:54:44,16.58,16.58,16.58,93.19,1053181,28,20370,-74
2021-06-12 04:55:14,16.58,16.58,16.58,92.96,1053094,28,19904,-74
2021-06-12 04:55:45,16.57,16.57,16.57,93.27,1053528,28,19900,-74
2021-06-12 04:56:15,16.63,16.63,16.63,92.47,1053401,28,19970,-74
2021-06-12 04:56:45,16.63,16.63,16.63,93.46,1048867,28,20301,-74
2021-06-12 04:57:15,16.68,16.68,16.68,92.34,1040612,28,19909,-74
2021-06-12 04:57:46,16.71,16.71,16.71,92.01,1044753,28,19974,-74
2021-06-12 04:58:17,16.73,16.73,16.73,92.45,1044721,28,19958,-74
2021-06-12 04:58:47,16.78,16.78,16.78,92.03,1045039,28,20380,-74
2021-06-12 04:59:17,16.84,16.84,16.84,91.72,1052953,28,20002,-73
2021-06-12 04:59:48,16.86,16.86,16.86,91.05,1049117,28,19939,-75
2021-06-12 05:00:18,16.94,16.94,16.94,91.91,1053447,28,20368,-74
2021-06-12 05:00:50,16.96,16.96,16.96,90.42,1053094,28,19915,-75
2021-06-12 05:01:20,17.04,17.04,17.04,90.74,1053107,28,19904,-74
2021-06-12 05:01:51,17.12,17.12,17.12,90.95,1053111,28,19904,-75
2021-06-12 05:02:21,17.18,17.18,17.18,90.15,1048891,28,19905,-74
2021-06-12 05:02:51,17.30,17.30,17.30,90.07,1048910,28,19934,-74
2021-06-12 05:03:22,17.41,17.41,17.41,90.06,1048936,28,20291,-73
2021-06-12 05:03:52,17.50,17.50,17.50,89.65,1048953,28,19912,-74
2021-06-12 05:04:22,17.63,17.63,17.63,88.46,1057339,28,19907,-75
2021-06-12 05:04:52,17.74,17.74,17.74,87.07,1044773,28,19909,-76
2021-06-12 05:05:23,17.81,17.81,17.81,87.21,1044739,28,19905,-73
2021-06-12 05:05:54,17.88,17.88,17.88,86.85,1048937,28,19912,-74
2021-06-12 05:06:24,18.03,18.03,18.03,87.05,1044801,28,19905,-74
2021-06-12 05:06:55,18.18,18.18,18.18,86.25,1048956,28,20277,-75
2021-06-12 05:07:25,18.31,18.31,18.31,85.17,1048737,28,19995,-73
2021-06-12 05:07:55,18.44,18.44,18.44,85.59,1048926,28,20365,-74
2021-06-12 05:08:25,18.62,18.62,18.62,83.87,1048925,28,19905,-73
2021-06-12 05:08:56,18.72,18.72,18.72,83.63,1036497,28,19983,-75
2021-06-12 05:09:26,18.67,18.67,18.67,83.52,1040592,28,19960,-74
2021-06-12 05:09:56,18.86,18.86,18.86,82.27,1040600,28,19913,-74
2021-06-12 05:10:27,18.93,18.93,18.93,82.42,1044742,28,19909,-74
2021-06-12 05:10:57,19.00,19.00,19.00,81.69,1057305,28,19908,-75
2021-06-12 05:11:27,18.93,18.93,18.93,81.67,1048808,28,19908,-75
2021-06-12 05:11:58,19.09,19.09,19.09,81.88,1048777,28,19909,-74
2021-06-12 05:12:28,19.03,19.03,19.03,81.68,1048956,28,20426,-74
2021-06-12 05:12:58,18.92,18.92,18.92,82.49,1044944,28,20359,-74
2021-06-12 05:13:31,18.91,18.91,18.91,82.11,1053026,28,19942,-74
2021-06-12 05:14:01,18.79,18.79,18.79,81.76,1053121,28,20229,-74
2021-06-12 05:14:32,18.72,18.72,18.72,82.97,1053016,28,19911,-74
2021-06-12 05:15:02,18.67,18.67,18.67,83.36,1053377,28,19915,-74
2021-06-12 05:15:34,18.65,18.65,18.65,82.55,1053372,28,19904,-74
2021-06-12 05:16:04,18.58,18.58,18.58,83.03,1052797,28,19915,-74
2021-06-12 05:16:36,18.61,18.61,18.61,83.11,1053051,28,19923,-74
2021-06-12 05:17:08,18.55,18.55,18.55,83.82,1053131,28,19916,-75
2021-06-12 05:17:40,18.53,18.53,18.53,83.53,1053090,28,19998,-74
2021-06-12 05:18:12,18.55,18.55,18.55,84.06,1053310,28,20331,-74
2021-06-12 05:18:44,18.53,18.53,18.53,83.87,1053302,28,20057,-73
2021-06-12 05:19:15,18.43,18.43,18.43,85.20,1053373,28,19955,-74
2021-06-12 05:19:45,18.42,18.42,18.42,84.62,1053362,28,19916,-73
2021-06-12 05:20:15,18.44,18.44,18.44,84.68,1052971,28,19912,-74
2021-06-12 05:20:45,18.51,18.51,18.51,84.92,1053072,28,19912,-75
2021-06-12 05:21:16,18.45,18.45,18.45,85.37,1052981,28,19916,-74
2021-06-12 05:21:47,18.44,18.44,18.44,84.26,1052680,28,19912,-75
2021-06-12 05:22:24,18.43,18.43,18.43,84.72,1053025,28,20291,-74
2021-06-12 05:22:54,18.35,18.35,18.35,85.14,1053013,28,19912,-76
2021-06-12 05:23:24,18.38,18.38,18.38,85.63,1052947,28,20270,-74
2021-06-12 05:23:54,18.35,18.35,18.35,84.18,1053139,28,19916,-75
2021-06-12 05:24:25,18.28,18.28,18.28,84.93,1053300,28,19912,-75
2021-06-12 05:24:55,18.30,18.30,18.30,84.68,1053333,28,20060,-74
2021-06-12 05:25:25,18.16,18.16,18.16,84.98,1053341,28,19912,-75
2021-06-12 05:25:56,18.12,18.12,18.12,85.01,1053330,28,19981,-75
2021-06-12 05:26:26,18.09,18.09,18.09,85.38,1052862,28,19915,-75
2021-06-12 05:26:56,18.10,18.10,18.10,85.48,1048766,28,20709,-74
2021-06-12 05:27:27,18.13,18.13,18.13,86.56,1048852,28,19965,-75
2021-06-12 05:27:57,18.21,18.21,18.21,86.11,1048880,28,19921,-75
2021-06-12 05:28:28,18.28,18.28,18.28,85.74,1052934,28,19965,-74
2021-06-12 05:28:58,18.28,18.28,18.28,85.23,1053363,28,19962,-75
2021-06-12 05:29:29,18.27,18.27,18.27,86.10,1053289,28,20414,-75
2021-06-12 05:29:59,18.24,18.24,18.24,85.36,1053380,28,20369,-75
2021-06-12 05:30:29,18.20,18.20,18.20,85.31,1053175,28,19912,-75
2021-06-12 05:30:59,18.22,18.22,18.22,85.15,1053266,28,20049,-74
2021-06-12 05:31:31,18.23,18.23,18.23,85.56,1053285,28,19916,-75
2021-06-12 05:32:01,18.18,18.18,18.18,85.19,1053386,28,19916,-75
2021-06-12 05:32:32,18.16,18.16,18.16,85.28,1053285,28,19999,-75
2021-06-12 05:33:02,18.17,18.17,18.17,85.44,1053105,28,20235,-74
2021-06-12 05:33:33,18.17,18.17,18.17,85.56,1053339,28,20388,-74
2021-06-12 05:34:04,18.17,18.17,18.17,85.08,1057103,28,19918,-74
2021-06-12 05:34:34,18.21,18.21,18.21,85.94,1057165,28,19915,-74
2021-06-12 05:35:06,18.19,18.19,18.19,85.95,1056990,28,20008,-74
2021-06-12 05:35:36,18.22,18.22,18.22,85.79,1056924,28,19911,-74
2021-06-12 05:36:07,18.26,18.26,18.26,85.80,1053228,28,19911,-74
2021-06-12 05:36:37,18.17,18.17,18.17,84.76,1052849,28,19916,-74
2021-06-12 05:37:07,18.18,18.18,18.18,84.91,1052984,28,20400,-74
2021-06-12 05:37:38,18.15,18.15,18.15,84.84,1052950,28,20006,-74
2021-06-12 05:38:08,18.14,18.14,18.14,85.12,1052907,28,19916,-75
2021-06-12 05:38:38,18.13,18.13,18.13,83.67,1052931,28,20426,-74
2021-06-12 05:39:09,18.14,18.14,18.14,84.54,1053046,28,19922,-75
2021-06-12 05:39:39,18.14,18.14,18.14,85.10,1052970,28,19908,-74
2021-06-12 05:40:10,18.14,18.14,18.14,84.56,1052992,28,19920,-74
2021-06-12 05:40:40,18.15,18.15,18.15,85.22,1052855,28,19919,-74
2021-06-12 05:41:11,18.17,18.17,18.17,85.28,1052891,28,19912,-74
2021-06-12 05:41:41,18.22,18.22,18.22,84.92,1053023,28,19912,-74
2021-06-12 05:42:11,18.16,18.16,18.16,85.79,1053015,28,19916,-75
2021-06-12 05:42:42,18.17,18.17,18.17,85.35,1053226,28,19919,-74
2021-06-12 05:43:12,18.20,18.20,18.20,85.44,1053244,28,19912,-75
2021-06-12 05:43:42,18.17,18.17,18.17,84.67,1053333,28,19908,-74
2021-06-12 05:44:13,18.19,18.19,18.19,84.67,1052885,28,19916,-74
2021-06-12 05:44:43,18.17,18.17,18.17,84.65,1053014,28,19966,-74
2021-06-12 05:45:13,18.19,18.19,18.19,85.24,1052946,28,19916,-74
2021-06-12 05:45:44,18.28,18.28,18.28,84.39,1052978,28,19912,-74
2021-06-12 05:46:15,18.35,18.35,18.35,84.36,1053399,28,19912,-76
2021-06-12 05:46:45,18.36,18.36,18.36,84.37,1053341,28,19912,-75
2021-06-12 05:47:15,18.40,18.40,18.40,84.41,1053592,28,19912,-75
2021-06-12 05:47:45,18.40,18.40,18.40,84.92,1054237,28,19912,-76
2021-06-12 05:48:16,18.42,18.42,18.42,84.62,1049692,28,19913,-75
2021-06-12 05:48:46,18.46,18.46,18.46,84.39,1049693,28,20388,-74
2021-06-12 05:49:17,18.42,18.42,18.42,83.78,1049828,28,19970,-75
2021-06-12 05:49:47,18.45,18.45,18.45,83.21,1050123,28,20376,-75
2021-06-12 05:50:17,18.46,18.46,18.46,83.41,1054149,28,19916,-75
2021-06-12 05:50:48,18.50,18.50,18.50,83.63,1054286,28,19919,-76
2021-06-12 05:51:18,18.49,18.49,18.49,84.17,1054879,28,19923,-74
2021-06-12 05:51:48,18.45,18.45,18.45,83.04,1054614,28,20353,-74
2021-06-12 05:52:18,18.45,18.45,18.45,83.07,1054502,28,20010,-76
2021-06-12 05:52:49,18.44,18.44,18.44,82.92,1054623,28,19909,-74
2021-06-12 05:53:19,18.47,18.47,18.47,83.89,1054332,28,19916,-76
2021-06-12 05:53:49,18.53,18.53,18.53,84.14,1054322,28,19932,-75
2021-06-12 05:54:20,18.52,18.52,18.52,84.68,1054504,28,19981,-75
2021-06-12 05:54:50,18.54,18.54,18.54,83.83,1054497,28,19908,-75
2021-06-12 05:55:20,18.53,18.53,18.53,84.34,1054162,28,19923,-76
2021-06-12 05:55:51,18.52,18.52,18.52,83.82,1054396,28,19995,-74
2021-06-12 05:56:21,18.54,18.54,18.54,84.60,1054148,28,19912,-76
2021-06-12 05:56:52,18.55,18.55,18.55,84.08,1050115,28,19994,-76
2021-06-12 05:57:22,18.51,18.51,18.51,84.27,1050044,28,19912,-75
2021-06-12 05:57:53,18.50,18.50,18.50,84.26,1050041,28,19950,-75
2021-06-12 05:58:23,18.52,18.52,18.52,84.01,1054295,28,20007,-75
2021-06-12 05:58:53,18.53,18.53,18.53,83.32,1050108,28,19912,-75
2021-06-12 05:59:23,18.53,18.53,18.53,83.55,1045968,28,19913,-75
2021-06-12 05:59:54,18.56,18.56,18.56,83.98,1046154,28,19909,-76
2021-06-12 06:00:24,18.60,18.60,18.60,84.61,1041937,28,19940,-75
2021-06-12 06:00:54,18.64,18.64,18.64,85.02,1046748,28,19980,-75
2021-06-12 06:01:24,18.63,18.63,18.63,83.28,1043327,28,20386,-75
2021-06-12 06:01:55,18.67,18.67,18.67,84.50,1045051,28,19925,-75
2021-06-12 06:02:25,18.68,18.68,18.68,84.12,1048946,28,19909,-75
2021-06-12 06:02:55,18.67,18.67,18.67,83.75,1053059,28,19916,-76
2021-06-12 06:03:26,18.70,18.70,18.70,83.72,1053394,28,19919,-75
2021-06-12 06:03:56,18.72,18.72,18.72,83.17,1053329,28,19966,-75
2021-06-12 06:04:26,18.72,18.72,18.72,83.34,1052994,28,20315,-75
2021-06-12 06:04:56,18.70,18.70,18.70,82.55,1053086,28,20473,-75
2021-06-12 06:05:27,18.70,18.70,18.70,83.43,1053071,28,19922,-75
2021-06-12 06:05:57,18.74,18.74,18.74,83.56,1053034,28,19967,-75
2021-06-12 06:06:27,18.76,18.76,18.76,83.16,1052948,28,19920,-75
2021-06-12 06:06:58,18.78,18.78,18.78,82.51,1053062,28,19912,-75
2021-06-12 06:07:28,18.78,18.78,18.78,83.48,1052947,28,19908,-75
2021-06-12 06:07:58,18.79,18.79,18.79,83.48,1053046,28,19913,-75
2021-06-12 06:08:28,18.84,18.84,18.84,83.93,1057314,28,19908,-75
2021-06-12 06:08:59,18.84,18.84,18.84,83.82,1057205,28,20376,-75
2021-06-12 06:09:29,18.86,18.86,18.86,83.45,1053333,28,19919,-75
2021-06-12 06:09:59,18.90,18.90,18.90,83.62,1053305,28,19979,-75
2021-06-12 06:10:29,18.84,18.84,18.84,84.55,1053332,28,20250,-75
2021-06-12 06:11:00,18.85,18.85,18.85,83.67,1052996,28,19951,-75
2021-06-12 06:11:30,18.87,18.87,18.87,84.19,1052975,28,19912,-75
2021-06-12 06:12:00,18.88,18.88,18.88,83.71,1048663,28,19912,-76
2021-06-12 06:12:31,18.94,18.94,18.94,84.05,1044680,28,20350,-74
2021-06-12 06:13:01,18.97,18.97,18.97,83.92,1040642,28,19913,-75
2021-06-12 06:13:35,18.99,18.99,18.99,84.29,1040720,28,19917,-75
2021-06-12 06:14:05,18.97,18.97,18.97,83.56,1049340,28,20407,-76
2021-06-12 06:14:36,18.93,18.93,18.93,83.29,1053477,28,19919,-75
2021-06-12 06:15:07,18.93,18.93,18.93,83.12,1048805,28,19924,-76
2021-06-12 06:15:37,18.89,18.89,18.89,83.75,1044681,28,19971,-75
2021-06-12 06:16:08,18.95,18.95,18.95,83.39,1044528,28,20358,-76
2021-06-12 06:16:38,18.93,18.93,18.93,83.62,1045061,28,19971,-76
2021-06-12 06:17:08,18.93,18.93,18.93,83.21,1053068,28,20329,-76
2021-06-12 06:17:39,18.96,18.96,18.96,83.24,1053261,28,19936,-75
2021-06-12 06:18:09,18.98,18.98,18.98,84.04,1052908,28,19912,-75
2021-06-12 06:18:40,18.99,18.99,18.99,84.39,1048731,28,19923,-75
2021-06-12 06:19:10,19.01,19.01,19.01,84.10,1048706,28,20008,-75
2021-06-12 06:19:40,19.06,19.06,19.06,84.26,1044711,28,19913,-75
2021-06-12 06:20:11,19.11,19.11,19.11,83.51,1044566,28,19952,-75
2021-06-12 06:20:42,19.11,19.11,19.11,83.83,1040528,28,19920,-75
2021-06-12 06:21:12,19.14,19.14,19.14,83.56,1040595,28,20338,-75
2021-06-12 06:21:42,19.18,19.18,19.18,83.72,1044681,28,19919,-75
2021-06-12 06:22:13,19.25,19.25,19.25,84.39,1040514,28,19999,-75
2021-06-12 06:22:43,19.26,19.26,19.26,83.73,1044612,28,19951,-75
2021-06-12 06:23:13,19.27,19.27,19.27,83.65,1052868,28,19912,-76
2021-06-12 06:23:44,19.30,19.30,19.30,84.06,1052991,28,19920,-76
2021-06-12 06:24:14,19.33,19.33,19.33,83.29,1052919,28,20347,-76
2021-06-12 06:24:44,19.36,19.36,19.36,83.85,1052923,28,19924,-76
2021-06-12 06:25:14,19.35,19.35,19.35,83.96,1052902,28,19980,-75
2021-06-12 06:25:45,19.36,19.36,19.36,84.33,1053308,28,20281,-76
2021-06-12 06:26:15,19.37,19.37,19.37,83.90,1053255,28,19943,-75
2021-06-12 06:26:46,19.34,19.34,19.34,83.99,1052833,28,19920,-75
2021-06-12 06:27:16,19.38,19.38,19.38,83.41,1052975,28,20419,-75
2021-06-12 06:27:46,19.41,19.41,19.41,83.30,1053048,28,19970,-76
2021-06-12 06:28:16,19.41,19.41,19.41,83.91,1052950,28,19959,-76
2021-06-12 06:28:47,19.42,19.42,19.42,83.89,1052875,28,19923,-76
2021-06-12 06:29:17,19.45,19.45,19.45,83.56,1052928,28,20000,-77
2021-06-12 06:29:47,19.39,19.39,19.39,82.79,1048797,28,20346,-75
2021-06-12 06:30:18,19.40,19.40,19.40,83.57,1044569,28,19920,-76
2021-06-12 06:30:48,19.45,19.45,19.45,83.29,1044581,28,19916,-76
2021-06-12 06:31:18,19.48,19.48,19.48,83.30,1044519,28,19975,-75
2021-06-12 06:31:48,19.51,19.51,19.51,83.22,1045492,28,19924,-76
2021-06-12 06:32:19,19.51,19.51,19.51,83.47,1050583,28,19979,-76
2021-06-12 06:32:49,19.50,19.50,19.50,83.01,1050472,28,19924,-75
2021-06-12 06:33:21,19.51,19.51,19.51,82.84,1054445,28,19954,-76
2021-06-12 06:33:52,19.50,19.50,19.50,83.29,1054598,28,19913,-76
2021-06-12 06:34:22,19.53,19.53,19.53,83.25,1050996,28,20412,-76
2021-06-12 06:34:52,19.55,19.55,19.55,82.80,1050863,28,19908,-76
2021-06-12 06:35:23,19.56,19.56,19.56,82.65,1050893,28,20300,-76
2021-06-12 06:35:53,19.56,19.56,19.56,82.28,1046757,28,19977,-76
2021-06-12 06:36:24,19.59,19.59,19.59,82.28,1051020,28,19924,-76
2021-06-12 06:36:54,19.61,19.61,19.61,82.18,1050880,28,19997,-77
2021-06-12 06:37:24,19.59,19.59,19.59,82.02,1050951,28,19951,-76
2021-06-12 06:37:54,19.63,19.63,19.63,82.02,1055155,28,20363,-76
2021-06-12 06:38:25,19.62,19.62,19.62,81.56,1055517,28,19916,-76
2021-06-12 06:38:55,19.62,19.62,19.62,81.37,1055637,28,19900,-75
2021-06-12 06:39:25,19.65,19.65,19.65,80.90,1055009,28,19916,-75
2021-06-12 06:39:56,19.68,19.68,19.68,81.05,1053276,28,19916,-75
2021-06-12 06:40:26,19.69,19.69,19.69,81.14,1053185,28,20327,-76
2021-06-12 06:40:56,19.70,19.70,19.70,80.68,1053093,28,19956,-76
2021-06-12 06:41:27,19.67,19.67,19.67,80.78,1052967,28,19913,-76
2021-06-12 06:41:57,19.67,19.67,19.67,80.78,1053201,28,19905,-76
2021-06-12 06:42:27,19.70,19.70,19.70,81.19,1053246,28,19916,-76
2021-06-12 06:42:57,19.73,19.73,19.73,80.95,1053317,28,19911,-76
2021-06-12 06:43:28,19.70,19.70,19.70,81.05,1053190,28,19969,-76
2021-06-12 06:43:58,19.75,19.75,19.75,81.64,1053161,28,19904,-75
2021-06-12 06:44:28,19.73,19.73,19.73,81.33,1052922,28,20435,-75
2021-06-12 06:44:59,19.79,19.79,19.79,80.42,1052938,28,19904,-75
2021-06-12 06:45:29,19.79,19.79,19.79,80.52,1052858,28,19934,-75
2021-06-12 06:45:59,19.83,19.83,19.83,80.27,1052888,28,19912,-75
2021-06-12 06:46:29,19.82,19.82,19.82,79.85,1048640,28,19930,-75
2021-06-12 06:47:00,19.82,19.82,19.82,79.87,1052933,28,20368,-76
2021-06-12 06:47:30,19.85,19.85,19.85,79.88,1052875,28,19916,-75
2021-06-12 06:48:00,19.85,19.85,19.85,79.73,1048656,28,19904,-75
2021-06-12 06:48:31,19.85,19.85,19.85,79.16,1052889,28,19962,-75
2021-06-12 06:49:01,19.80,19.80,19.80,76.62,1048754,28,19924,-75
2021-06-12 06:49:31,19.74,19.74,19.74,76.76,1044402,28,20425,-75
2021-06-12 06:50:02,19.72,19.72,19.72,77.41,1044529,28,19935,-76
2021-06-12 06:50:33,19.70,19.70,19.70,77.79,1044893,28,19923,-75
2021-06-12 06:51:03,19.67,19.67,19.67,78.05,1036488,28,19906,-76
2021-06-12 06:51:35,19.71,19.71,19.71,78.21,1040498,28,19917,-75
2021-06-12 06:52:05,19.70,19.70,19.70,78.33,1036763,28,19905,-75
2021-06-12 06:52:35,19.67,19.67,19.67,78.51,1040973,28,19921,-76
2021-06-12 06:53:06,19.71,19.71,19.71,78.69,1048698,28,19911,-75
2021-06-12 06:53:39,19.73,19.73,19.73,78.36,1048995,28,20427,-75
2021-06-12 06:54:10,19.75,19.75,19.75,77.48,1048887,28,20230,-75
2021-06-12 06:54:42,19.78,19.78,19.78,77.48,1049020,28,19967,-76
2021-06-12 06:55:13,19.78,19.78,19.78,77.60,1048924,28,19905,-77
2021-06-12 06:55:43,19.79,19.79,19.79,77.59,1049494,28,20373,-76
2021-06-12 06:56:13,19.77,19.77,19.77,77.50,1053258,28,19946,-74
2021-06-12 06:56:49,19.81,19.81,19.81,77.63,1053296,28,19958,-75
2021-06-12 06:57:20,19.84,19.84,19.84,77.37,1053568,28,19954,-76
2021-06-12 06:57:50,19.84,19.84,19.84,77.65,1053265,28,19916,-75
2021-06-12 06:58:20,19.85,19.85,19.85,77.44,1053195,28,19952,-75
2021-06-12 06:58:50,19.89,19.89,19.89,77.46,1053231,28,19920,-76
2021-06-12 06:59:21,19.90,19.90,19.90,77.37,1053241,28,20423,-76
2021-06-12 06:59:51,19.92,19.92,19.92,77.07,1053131,28,19916,-76
2021-06-12 07:00:26,19.92,19.92,19.92,76.77,1053162,28,19974,-76
2021-06-12 07:00:56,19.88,19.88,19.88,76.98,1053254,28,20015,-76
2021-06-12 07:01:27,19.89,19.89,19.89,77.06,1052807,28,19914,-76
2021-06-12 07:01:57,19.90,19.90,19.90,77.09,1052866,28,19916,-75
2021-06-12 07:02:27,19.89,19.89,19.89,77.28,1052746,28,19908,-76
2021-06-12 07:02:59,19.84,19.84,19.84,77.25,1052847,28,19978,-76
2021-06-12 07:03:30,19.83,19.83,19.83,77.08,1052880,28,19912,-76
2021-06-12 07:04:00,19.85,19.85,19.85,77.52,1052870,28,19916,-76
2021-06-12 07:04:32,19.83,19.83,19.83,77.90,1048950,28,20440,-76
2021-06-12 07:05:02,19.88,19.88,19.88,77.84,1052749,28,19916,-76
2021-06-12 07:05:33,19.89,19.89,19.89,78.01,1048637,28,19912,-75
2021-06-12 07:06:03,19.90,19.90,19.90,78.05,1048993,28,20363,-75
2021-06-12 07:06:33,19.95,19.95,19.95,78.21,1048621,28,19909,-75
2021-06-12 07:07:04,19.93,19.93,19.93,77.68,1048695,28,19921,-76
2021-06-12 07:07:34,19.97,19.97,19.97,78.26,1052855,28,20003,-76
2021-06-12 07:08:06,19.98,19.98,19.98,77.71,1052931,28,19923,-76
2021-06-12 07:08:36,20.02,20.02,20.02,77.12,1056993,28,19915,-76
2021-06-12 07:09:06,20.01,20.01,20.01,77.19,1052479,28,19923,-76
2021-06-12 07:09:36,20.02,20.02,20.02,76.91,1052773,28,19931,-76
2021-06-12 07:10:07,20.04,20.04,20.04,77.06,1052886,28,19916,-77
2021-06-12 07:10:37,20.06,20.06,20.06,77.41,1048524,28,19923,-75
2021-06-12 07:11:07,20.07,20.07,20.07,77.31,1044455,28,19960,-75
2021-06-12 07:11:38,20.09,20.09,20.09,77.19,1040432,28,20361,-75
2021-06-12 07:12:10,20.10,20.10,20.10,76.71,1041215,28,19952,-77
2021-06-12 07:12:40,20.12,20.12,20.12,76.57,1049207,28,19919,-78
2021-06-12 07:13:11,20.11,20.11,20.11,77.16,1049637,28,20277,-77
2021-06-12 07:13:42,20.14,20.14,20.14,76.94,1052923,28,19912,-77
2021-06-12 07:14:12,20.20,20.20,20.20,77.51,1053351,28,19934,-77
2021-06-12 07:14:44,20.22,20.22,20.22,77.27,1052955,28,19908,-78
2021-06-12 07:15:14,20.24,20.24,20.24,77.16,1053347,28,19905,-76
2021-06-12 07:15:44,20.26,20.26,20.26,77.63,1053489,28,19947,-75
2021-06-12 07:16:14,20.28,20.28,20.28,77.22,1052826,28,19912,-76
2021-06-12 07:16:45,20.32,20.32,20.32,77.35,1052910,28,20392,-75
2021-06-12 07:17:15,20.35,20.35,20.35,77.12,1053011,28,19959,-77
2021-06-12 07:17:46,20.38,20.38,20.38,77.49,1048693,28,19978,-79
2021-06-12 07:18:16,20.41,20.41,20.41,77.39,1044469,28,20354,-78
2021-06-12 07:18:46,20.42,20.42,20.42,78.19,1044652,28,19932,-75
2021-06-12 07:19:17,20.45,20.45,20.45,77.65,1044797,28,20380,-75
2021-06-12 07:19:47,20.46,20.46,20.46,77.64,1048864,28,19923,-75
2021-06-12 07:20:17,20.50,20.50,20.50,77.57,1057352,28,19965,-75
2021-06-12 07:20:47,20.51,20.51,20.51,77.70,1052897,28,19912,-76
2021-06-12 07:21:18,20.60,20.60,20.60,77.26,1053044,28,19920,-76
2021-06-12 07:21:48,20.63,20.63,20.63,77.43,1048884,28,20345,-77
2021-06-12 07:22:18,20.65,20.65,20.65,77.08,1044533,28,20366,-76
2021-06-12 07:22:49,20.69,20.69,20.69,77.32,1044486,28,19959,-76
2021-06-12 07:23:19,20.74,20.74,20.74,77.06,1044692,28,20361,-76
2021-06-12 07:23:49,20.74,20.74,20.74,77.04,1044417,28,20433,-77
2021-06-12 07:24:20,20.77,20.77,20.77,77.00,1048592,28,19916,-76
2021-06-12 07:24:50,20.76,20.76,20.76,76.31,1048576,28,19913,-76
2021-06-12 07:25:20,20.79,20.79,20.79,76.44,1048696,28,19912,-76
2021-06-12 07:25:51,20.79,20.79,20.79,76.08,1048619,28,19916,-76
2021-06-12 07:26:21,20.83,20.83,20.83,75.87,1052852,28,19908,-76
2021-06-12 07:26:52,20.84,20.84,20.84,75.87,1052784,28,19959,-76
2021-06-12 07:27:22,20.88,20.88,20.88,76.30,1052728,28,19920,-76
2021-06-12 07:27:52,20.88,20.88,20.88,76.54,1052817,28,20438,-76
2021-06-12 07:28:23,20.93,20.93,20.93,75.83,1052794,28,19958,-77
2021-06-12 07:28:53,20.96,20.96,20.96,75.51,1052847,28,19916,-76
2021-06-12 07:29:23,20.94,20.94,20.94,75.46,1052757,28,20415,-76
2021-06-12 07:29:54,20.91,20.91,20.91,75.72,1052813,28,19916,-76
2021-06-12 07:30:24,20.89,20.89,20.89,75.14,1052830,28,19981,-77
2021-06-12 07:30:54,20.86,20.86,20.86,75.79,1053094,28,20011,-76
2021-06-12 07:31:24,20.83,20.83,20.83,75.63,1053038,28,19912,-77
2021-06-12 07:31:55,20.85,20.85,20.85,75.79,1053016,28,19935,-76
2021-06-12 07:32:25,20.82,20.82,20.82,76.37,1053040,28,19913,-77
2021-06-12 07:32:56,20.82,20.82,20.82,76.43,1052893,28,19927,-76
2021-06-12 07:33:26,20.83,20.83,20.83,76.03,1052762,28,20280,-76
2021-06-12 07:33:56,20.81,20.81,20.81,75.58,1048464,28,19916,-76
2021-06-12 07:34:27,20.83,20.83,20.83,75.45,1044455,28,19909,-77
2021-06-12 07:34:57,20.82,20.82,20.82,75.93,1044521,28,20332,-75
2021-06-12 07:35:27,20.82,20.82,20.82,75.71,1044450,28,19923,-75
2021-06-12 07:35:58,20.81,20.81,20.81,75.17,1048671,28,19912,-75
2021-06-12 07:36:28,20.86,20.86,20.86,75.60,1048598,28,19952,-77
2021-06-12 07:36:58,20.86,20.86,20.86,75.46,1048523,28,19976,-77
2021-06-12 07:37:29,20.87,20.87,20.87,75.74,1052755,28,19908,-77
2021-06-12 07:37:59,20.88,20.88,20.88,75.53,1052752,28,19963,-77
2021-06-12 07:38:29,20.88,20.88,20.88,76.14,1048500,28,20352,-77
2021-06-12 07:38:59,20.91,20.91,20.91,76.15,1048610,28,19916,-77
2021-06-12 07:39:30,20.91,20.91,20.91,76.05,1048591,28,19920,-77
2021-06-12 07:40:00,20.94,20.94,20.94,76.11,1052643,28,20370,-77
2021-06-12 07:40:30,20.95,20.95,20.95,76.54,1052746,28,19912,-77
2021-06-12 07:41:01,21.01,21.01,21.01,75.39,1052763,28,19916,-77
2021-06-12 07:41:31,21.09,21.09,21.09,75.03,1056845,28,19915,-77
2021-06-12 07:42:02,21.14,21.14,21.14,75.10,1052728,28,19986,-77
2021-06-12 07:42:32,21.16,21.16,21.16,75.03,1048520,28,20071,-76
2021-06-12 07:43:02,21.17,21.17,21.17,74.78,1048688,28,19923,-76
2021-06-12 07:43:32,21.19,21.19,21.19,75.08,1052755,28,19912,-76
2021-06-12 07:44:03,21.24,21.24,21.24,75.57,1052823,28,19920,-76
2021-06-12 07:44:33,21.27,21.27,21.27,75.36,1053100,28,20368,-76
2021-06-12 07:45:04,21.28,21.28,21.28,75.98,1049246,28,19923,-76
2021-06-12 07:45:34,21.30,21.30,21.30,75.40,1049332,28,19913,-76
2021-06-12 07:46:05,21.31,21.31,21.31,74.89,1045100,28,19917,-76
2021-06-12 07:46:35,21.30,21.30,21.30,74.72,1049507,28,20317,-75
2021-06-12 07:47:05,21.29,21.29,21.29,74.89,1049515,28,19927,-77
2021-06-12 07:47:36,21.27,21.27,21.27,74.70,1049290,28,19923,-77
2021-06-12 07:48:06,21.22,21.22,21.22,74.65,1041011,28,19976,-77
2021-06-12 07:48:36,21.22,21.22,21.22,75.12,1045116,28,19912,-77
2021-06-12 07:49:11,21.19,21.19,21.19,74.94,1045326,28,19916,-76
2021-06-12 07:49:41,21.20,21.20,21.20,75.84,1050573,28,20382,-77
2021-06-12 07:50:11,21.19,21.19,21.19,75.66,1048762,28,19916,-77
2021-06-12 07:50:42,21.21,21.21,21.21,75.18,1045635,28,19920,-76
2021-06-12 07:51:12,21.15,21.15,21.15,74.84,1045246,28,19944,-76
2021-06-12 07:51:42,21.13,21.13,21.13,74.93,1045342,28,20362,-77
2021-06-12 07:52:13,21.09,21.09,21.09,75.05,1045101,28,19917,-76
2021-06-12 07:52:43,21.09,21.09,21.09,74.80,1045290,28,19913,-77
2021-06-12 07:53:13,21.10,21.10,21.10,75.42,1037039,28,19917,-77
2021-06-12 07:53:44,21.09,21.09,21.09,75.94,1036979,28,19961,-77
2021-06-12 07:54:14,21.09,21.09,21.09,75.87,1040949,28,20467,-76
2021-06-12 07:54:44,21.10,21.10,21.10,75.78,1041074,28,19905,-76
2021-06-12 07:55:14,21.18,21.18,21.18,76.07,1036953,28,19914,-76
2021-06-12 07:55:45,21.19,21.19,21.19,75.76,1041128,28,19913,-76
2021-06-12 07:56:15,21.21,21.21,21.21,75.61,1040997,28,19913,-76
2021-06-12 07:56:45,21.23,21.23,21.23,75.47,1049409,28,20436,-69
2021-06-12 07:57:16,21.23,21.23,21.23,75.02,1053593,28,19915,-68
2021-06-12 07:57:46,21.28,21.28,21.28,75.34,1053589,28,19915,-68
2021-06-12 07:58:16,21.29,21.29,21.29,75.24,1053780,28,20029,-68
2021-06-12 07:58:46,21.34,21.34,21.34,74.63,1053836,28,19908,-66
2021-06-12 07:59:17,21.36,21.36,21.36,74.98,1053809,28,19908,-66
2021-06-12 07:59:47,21.39,21.39,21.39,75.01,1053478,28,19918,-68
2021-06-12 08:00:18,21.38,21.38,21.38,75.67,1049277,28,20455,-66
2021-06-12 08:00:48,21.41,21.41,21.41,75.42,1049349,28,19908,-66
2021-06-12 08:01:18,21.44,21.44,21.44,75.82,1045122,28,19952,-66
2021-06-12 08:01:48,21.45,21.45,21.45,75.93,1049390,28,19908,-68
2021-06-12 08:02:19,21.50,21.50,21.50,75.29,1053501,28,20297,-67
2021-06-12 08:02:49,21.50,21.50,21.50,74.55,1053506,28,19909,-68
2021-06-12 08:03:19,21.48,21.48,21.48,74.90,1053898,28,19918,-67
2021-06-12 08:03:49,21.51,21.51,21.51,74.51,1053841,28,20258,-72
2021-06-12 08:04:20,21.52,21.52,21.52,75.38,1053783,28,19973,-72
2021-06-12 08:04:50,21.53,21.53,21.53,75.23,1053450,28,19912,-73
2021-06-12 08:05:20,21.53,21.53,21.53,74.96,1053454,28,19913,-72
2021-06-12 08:05:51,21.57,21.57,21.57,74.34,1049200,28,20366,-73
2021-06-12 08:06:21,21.61,21.61,21.61,74.31,1049275,28,19913,-73
2021-06-12 08:06:51,21.59,21.59,21.59,74.66,1045182,28,19913,-73
2021-06-12 08:07:22,21.61,21.61,21.61,74.07,1045145,28,19935,-73
2021-06-12 08:07:52,21.61,21.61,21.61,73.52,1045247,28,19952,-73
2021-06-12 08:08:22,21.60,21.60,21.60,72.94,1049360,28,19908,-73
2021-06-12 08:08:53,21.58,21.58,21.58,73.09,1053604,28,19904,-72
2021-06-12 08:09:23,21.60,21.60,21.60,73.10,1053663,28,20357,-73
2021-06-12 08:09:54,21.68,21.68,21.68,72.44,1053499,28,19904,-73
2021-06-12 08:10:24,21.70,21.70,21.70,71.79,1049437,28,19954,-73
2021-06-12 08:10:54,21.71,21.71,21.71,71.70,1053573,28,19938,-72
2021-06-12 08:11:25,21.67,21.67,21.67,72.43,1049787,28,19952,-72
2021-06-12 08:11:55,21.67,21.67,21.67,73.41,1053914,28,19942,-72
2021-06-12 08:12:25,21.65,21.65,21.65,73.53,1049632,28,19909,-72
2021-06-12 08:12:56,21.68,21.68,21.68,73.55,1049602,28,20380,-72
2021-06-12 08:13:26,21.71,21.71,21.71,73.75,1053963,28,19993,-72
2021-06-12 08:13:56,21.70,21.70,21.70,73.62,1054268,28,19947,-72
2021-06-12 08:14:26,21.72,21.72,21.72,72.77,1054029,28,19904,-72
2021-06-12 08:14:57,21.68,21.68,21.68,72.68,1049983,28,20330,-72
2021-06-12 08:15:27,21.70,21.70,21.70,72.76,1046095,28,19915,-74
2021-06-12 08:15:58,21.73,21.73,21.73,73.53,1042060,28,19909,-73
2021-06-12 08:16:28,21.76,21.76,21.76,73.95,1045978,28,19928,-73
2021-06-12 08:16:58,21.74,21.74,21.74,72.65,1050250,28,19920,-73
2021-06-12 08:17:29,21.68,21.68,21.68,72.31,1054150,28,19908,-73
2021-06-12 08:17:59,21.70,21.70,21.70,73.28,1054310,28,19916,-73
2021-06-12 08:18:29,21.78,21.78,21.78,72.10,1052177,28,19958,-73
2021-06-12 08:18:59,21.77,21.77,21.77,72.79,1053462,28,19915,-73
2021-06-12 08:19:30,21.79,21.79,21.79,73.09,1053937,28,19964,-72
2021-06-12 08:20:00,21.84,21.84,21.84,72.70,1049854,28,20357,-73
2021-06-12 08:20:30,21.85,21.85,21.85,71.50,1045634,28,19909,-73
2021-06-12 08:21:01,21.89,21.89,21.89,71.95,1045789,28,20007,-72
2021-06-12 08:21:31,21.91,21.91,21.91,71.59,1045949,28,19913,-73
2021-06-12 08:22:01,21.94,21.94,21.94,71.29,1049901,28,20069,-73
2021-06-12 08:22:32,21.97,21.97,21.97,70.31,1049885,28,20312,-73
2021-06-12 08:23:02,22.09,22.09,22.09,70.73,1050691,28,19917,-72
2021-06-12 08:23:32,22.15,22.15,22.15,69.91,1049701,28,19913,-73
2021-06-12 08:24:03,22.12,22.12,22.12,70.61,1045499,28,20362,-73
2021-06-12 08:24:35,22.05,22.05,22.05,69.47,1040665,28,19913,-72
2021-06-12 08:25:05,22.04,22.04,22.04,70.67,1041447,28,19964,-74
2021-06-12 08:25:35,22.05,22.05,22.05,69.70,1041923,28,19914,-73
2021-06-12 08:26:06,22.13,22.13,22.13,70.67,1046059,28,19948,-73
2021-06-12 08:26:36,22.14,22.14,22.14,70.15,1055169,28,19999,-73
2021-06-12 08:27:07,22.09,22.09,22.09,71.04,1055498,28,20384,-73
2021-06-12 08:27:37,22.07,22.07,22.07,70.26,1053469,28,20379,-73
2021-06-12 08:28:08,22.02,22.02,22.02,70.16,1049078,28,20070,-73
2021-06-12 08:28:38,22.03,22.03,22.03,69.84,1044971,28,19956,-73
2021-06-12 08:29:08,22.01,22.01,22.01,69.69,1044951,28,20389,-73
2021-06-12 08:29:39,21.99,21.99,21.99,70.10,1044955,28,20002,-74
2021-06-12 08:30:09,22.08,22.08,22.08,70.55,1053298,28,20389,-73
2021-06-12 08:30:39,22.00,22.00,22.00,70.44,1053220,28,20289,-73
2021-06-12 08:31:10,22.04,22.04,22.04,70.06,1055435,28,19918,-72
2021-06-12 08:31:40,22.01,22.01,22.01,69.43,1053139,28,20418,-72
2021-06-12 08:32:11,22.05,22.05,22.05,69.42,1049084,28,19930,-72
2021-06-12 08:32:41,22.02,22.02,22.02,70.21,1053135,28,19927,-72
2021-06-12 08:33:12,22.00,22.00,22.00,70.38,1049043,28,20392,-73
2021-06-12 08:33:42,22.01,22.01,22.01,70.01,1049121,28,20488,-72
2021-06-12 08:34:12,22.02,22.02,22.02,69.93,1049028,28,20391,-74
2021-06-12 08:34:43,22.03,22.03,22.03,69.96,1053508,28,19927,-72
2021-06-12 08:35:13,22.12,22.12,22.12,69.98,1048978,28,19973,-73
2021-06-12 08:35:43,22.15,22.15,22.15,69.40,1044928,28,19967,-73
2021-06-12 08:36:14,22.19,22.19,22.19,69.82,1044902,28,19983,-73
2021-06-12 08:36:44,22.20,22.20,22.20,70.11,1045025,28,20397,-73
2021-06-12 08:37:15,22.25,22.25,22.25,69.36,1049026,28,20380,-73
2021-06-12 08:37:45,22.30,22.30,22.30,70.06,1053635,28,20415,-74
2021-06-12 08:38:15,22.35,22.35,22.35,70.59,1048899,28,19908,-74
2021-06-12 08:38:45,22.36,22.36,22.36,69.40,1049198,28,19912,-73
2021-06-12 08:39:16,22.39,22.39,22.39,68.84,1049051,28,19912,-73
2021-06-12 08:39:46,22.39,22.39,22.39,68.09,1049064,28,19963,-72
2021-06-12 08:40:16,22.46,22.46,22.46,68.81,1053039,28,19908,-73
2021-06-12 08:40:47,22.44,22.44,22.44,69.24,1053281,28,19912,-72
2021-06-12 08:41:17,22.47,22.47,22.47,69.19,1044775,28,20004,-72
2021-06-12 08:41:48,22.49,22.49,22.49,69.44,1049063,28,19908,-73
2021-06-12 08:42:18,22.50,22.50,22.50,69.44,1048895,28,19913,-72
2021-06-12 08:42:48,22.52,22.52,22.52,68.58,1044968,28,19909,-72
2021-06-12 08:43:22,22.57,22.57,22.57,69.34,1048174,28,19995,-72
2021-06-12 08:43:55,22.63,22.63,22.63,69.17,1045036,28,19948,-72
2021-06-12 08:44:25,22.61,22.61,22.61,68.20,1040697,28,19943,-74
2021-06-12 08:44:56,22.65,22.65,22.65,68.18,1045988,28,19943,-73
2021-06-12 08:45:30,22.65,22.65,22.65,67.83,1049035,28,19919,-74
2021-06-12 08:46:00,22.65,22.65,22.65,67.92,1044797,28,19947,-73
2021-06-12 08:46:30,22.64,22.64,22.64,67.82,1041293,28,19979,-73
2021-06-12 08:47:01,22.62,22.62,22.62,68.47,1045223,28,19912,-74
2021-06-12 08:47:32,22.63,22.63,22.63,67.96,1049070,28,19912,-73
2021-06-12 08:48:03,22.64,22.64,22.64,67.94,1049157,28,19912,-73
2021-06-12 08:48:33,22.69,22.69,22.69,68.73,1053258,28,19912,-74
2021-06-12 08:49:03,22.71,22.71,22.71,68.79,1050298,28,20312,-73
2021-06-12 08:49:34,22.74,22.74,22.74,69.40,1049052,28,20329,-73
2021-06-12 08:50:04,22.76,22.76,22.76,69.23,1044842,28,19919,-74
2021-06-12 08:50:35,22.78,22.78,22.78,68.33,1036602,28,19981,-73
2021-06-12 08:51:05,22.83,22.83,22.83,68.77,1036921,28,19913,-73
2021-06-12 08:51:35,22.79,22.79,22.79,68.51,1044879,28,19921,-73
2021-06-12 08:52:06,22.73,22.73,22.73,67.82,1044851,28,19958,-73
2021-06-12 08:52:36,22.69,22.69,22.69,68.13,1044827,28,19948,-74
2021-06-12 08:53:06,22.71,22.71,22.71,68.34,1048265,28,19962,-74
2021-06-12 08:53:37,22.74,22.74,22.74,68.74,1049123,28,19965,-73
2021-06-12 08:54:07,22.73,22.73,22.73,68.36,1044836,28,19952,-74
2021-06-12 08:54:41,22.81,22.81,22.81,69.27,1048990,28,19923,-73
2021-06-12 08:55:12,22.91,22.91,22.91,68.60,1043000,28,19913,-73
2021-06-12 08:55:43,22.92,22.92,22.92,69.48,1045657,28,19919,-73
2021-06-12 08:56:13,22.96,22.96,22.96,69.85,1043766,28,19982,-73
2021-06-12 08:56:45,22.97,22.97,22.97,69.54,1036951,28,19989,-73
2021-06-12 08:57:15,22.98,22.98,22.98,69.35,1047818,28,20273,-73
2021-06-12 08:57:46,22.96,22.96,22.96,68.93,1049157,28,19961,-73
2021-06-12 08:58:16,22.96,22.96,22.96,69.59,1050142,28,19904,-73
2021-06-12 08:58:46,22.97,22.97,22.97,69.70,1054883,28,19942,-73
2021-06-12 08:59:17,22.92,22.92,22.92,69.71,1054553,28,19908,-73
2021-06-12 08:59:47,22.90,22.90,22.90,70.23,1053671,28,19961,-73
2021-06-12 09:00:18,22.91,22.91,22.91,69.60,1054939,28,19904,-73
2021-06-12 09:00:49,22.90,22.90,22.90,69.33,1049079,28,19923,-74
2021-06-12 09:01:20,22.91,22.91,22.91,68.97,1049066,28,19915,-73
2021-06-12 09:01:50,22.97,22.97,22.97,69.40,1050182,28,19924,-73
2021-06-12 09:02:21,23.01,23.01,23.01,69.66,1041362,28,19913,-72
2021-06-12 09:03:04,23.05,23.05,23.05,69.30,1036979,28,20286,-73
2021-06-12 09:03:43,23.12,23.12,23.12,70.08,1042189,28,19991,-73
2021-06-12 09:04:32,23.20,23.20,23.20,69.73,1047623,28,19912,-73
2021-06-12 09:05:03,23.25,23.25,23.25,69.34,1053235,28,19916,-73
2021-06-12 09:05:43,23.31,23.31,23.31,69.46,1053240,28,19900,-74
2021-06-12 09:06:18,23.41,23.41,23.41,70.31,1053104,28,20322,-73
2021-06-12 09:06:48,23.44,23.44,23.44,69.83,1044489,28,20022,-73
2021-06-12 09:07:21,23.49,23.49,23.49,70.12,1044417,28,19913,-73
2021-06-12 09:08:04,23.46,23.46,23.46,70.00,1045395,28,19923,-73
2021-06-12 09:08:38,23.45,23.45,23.45,69.92,1057558,27,19908,-72
2021-06-12 09:09:08,23.53,23.53,23.53,69.50,1057367,28,19915,-72
2021-06-12 09:09:38,23.55,23.55,23.55,69.51,1057371,28,19956,-73
2021-06-12 09:10:09,23.56,23.56,23.56,69.23,1052661,28,19904,-74
2021-06-12 09:10:43,23.59,23.59,23.59,69.45,1048984,28,19909,-73
2021-06-12 09:11:17,23.61,23.61,23.61,68.85,1044844,28,19908,-73
2021-06-12 09:11:47,23.60,23.60,23.60,68.82,1045819,28,19913,-73
2021-06-12 09:12:18,23.61,23.61,23.61,68.77,1048935,28,19904,-73
2021-06-12 09:12:48,23.61,23.61,23.61,68.55,1049602,28,19917,-71
2021-06-12 09:13:34,23.61,23.61,23.61,69.17,1053128,28,19908,-68
2021-06-12 09:14:04,23.56,23.56,23.56,68.14,1055352,28,20349,-69
2021-06-12 09:14:34,23.60,23.60,23.60,68.14,1053166,28,19955,-68
2021-06-12 09:15:11,23.60,23.60,23.60,68.66,1048960,28,20269,-69
2021-06-12 09:15:41,23.59,23.59,23.59,68.71,1049007,28,19909,-70
2021-06-12 09:16:22,23.59,23.59,23.59,67.64,1045535,28,20281,-69
2021-06-12 09:16:52,23.59,23.59,23.59,66.77,1051205,28,19916,-68
2021-06-12 09:17:36,23.53,23.53,23.53,66.57,1053141,28,19909,-68
2021-06-12 09:18:06,23.49,23.49,23.49,66.03,1053412,28,20308,-69
2021-06-12 09:18:40,23.45,23.45,23.45,66.89,1048879,28,19967,-72
2021-06-12 09:19:11,23.45,23.45,23.45,67.26,1044789,28,19913,-71
2021-06-12 09:19:42,23.49,23.49,23.49,67.03,1044793,28,20454,-72
2021-06-12 09:20:14,23.53,23.53,23.53,66.87,1046176,28,19927,-71
2021-06-12 09:20:45,23.56,23.56,23.56,66.98,1053261,28,20369,-67
2021-06-12 09:21:41,23.56,23.56,23.56,67.24,1053177,28,20007,-68
2021-06-12 09:22:11,23.58,23.58,23.58,66.94,1051911,28,20368,-73
2021-06-12 09:22:42,23.57,23.57,23.57,66.42,1049023,28,19912,-73
2021-06-12 09:23:17,23.53,23.53,23.53,66.43,1049016,28,19913,-73
2021-06-12 09:23:47,23.53,23.53,23.53,66.45,1048881,28,19951,-73
2021-06-12 09:24:22,23.54,23.54,23.54,66.47,1045465,28,19909,-74
2021-06-12 09:24:52,23.54,23.54,23.54,66.58,1049001,28,19916,-73
2021-06-12 09:25:36,23.58,23.58,23.58,66.71,1044803,28,20336,-74
2021-06-12 09:26:07,23.60,23.60,23.60,67.12,1049778,28,19916,-74
2021-06-12 09:26:47,23.61,23.61,23.61,67.53,1053116,28,19915,-73
2021-06-12 09:27:18,23.64,23.64,23.64,66.87,1053110,28,19961,-73
2021-06-12 09:27:55,23.69,23.69,23.69,67.19,1052879,28,19973,-73
2021-06-12 09:28:25,23.74,23.74,23.74,67.05,1052947,28,19947,-73
2021-06-12 09:28:55,23.81,23.81,23.81,66.98,1053138,28,20314,-73
2021-06-12 09:29:32,23.84,23.84,23.84,67.89,1053159,28,19916,-73
2021-06-12 09:30:06,23.86,23.86,23.86,67.98,1053155,28,20007,-73
2021-06-12 09:30:36,23.89,23.89,23.89,66.86,1052992,28,20285,-73
2021-06-12 09:31:16,23.91,23.91,23.91,66.28,1044707,28,19924,-73
2021-06-12 09:31:50,23.89,23.89,23.89,65.48,1048910,28,20258,-73
2021-06-12 09:32:20,23.88,23.88,23.88,65.38,1043005,28,19920,-73
2021-06-12 09:32:51,23.88,23.88,23.88,65.80,1046491,28,19983,-73
2021-06-12 09:33:34,23.93,23.93,23.93,65.96,1049483,28,19974,-72
2021-06-12 09:34:08,23.91,23.91,23.91,65.63,1056780,27,19923,-72
2021-06-12 09:34:38,23.95,23.95,23.95,65.90,1057129,27,20206,-73
2021-06-12 09:35:09,23.93,23.93,23.93,66.09,1053117,28,19958,-74
2021-06-12 09:35:40,23.94,23.94,23.94,64.81,1053107,28,19950,-72
2021-06-12 09:36:11,23.95,23.95,23.95,64.94,1052949,28,20096,-73
2021-06-12 09:36:41,23.92,23.92,23.92,64.24,1053072,28,19972,-73
2021-06-12 09:37:21,23.88,23.88,23.88,65.06,1053014,28,19915,-72
2021-06-12 09:37:51,23.91,23.91,23.91,65.19,1048967,28,19908,-73
2021-06-12 09:38:25,23.90,23.90,23.90,64.54,1048915,28,19904,-72
2021-06-12 09:39:03,23.92,23.92,23.92,64.96,1042439,28,19916,-73
2021-06-12 09:39:33,23.92,23.92,23.92,65.49,1036529,28,19932,-72
2021-06-12 09:40:05,23.92,23.92,23.92,64.89,1032426,28,19918,-72
2021-06-12 09:40:35,23.95,23.95,23.95,65.33,1040609,28,19949,-73
2021-06-12 09:41:24,23.93,23.93,23.93,64.92,1040759,28,19978,-72
2021-06-12 09:41:55,23.97,23.97,23.97,64.01,1051583,28,19905,-73
2021-06-12 09:42:55,23.98,23.98,23.98,63.74,1051438,28,19952,-73
2021-06-12 09:43:25,23.97,23.97,23.97,64.12,1048658,28,19923,-74
2021-06-12 09:43:56,23.97,23.97,23.97,63.46,1048870,28,20458,-73
2021-06-12 09:44:30,23.98,23.98,23.98,63.60,1044627,28,19909,-73
2021-06-12 09:45:04,23.97,23.97,23.97,63.83,1048022,28,19908,-73
2021-06-12 09:45:36,23.99,23.99,23.99,64.30,1040621,28,19909,-73
2021-06-12 09:46:06,24.00,24.00,24.00,63.64,1040526,28,20356,-74
2021-06-12 09:46:38,24.00,24.00,24.00,64.09,1040717,28,19916,-74
2021-06-12 09:47:10,24.02,24.02,24.02,64.61,1041450,28,19913,-74
2021-06-12 09:47:41,24.04,24.04,24.04,64.71,1045154,28,19909,-73
2021-06-12 09:48:15,24.02,24.02,24.02,64.70,1045259,28,20377,-74
2021-06-12 09:48:55,24.00,24.00,24.00,65.12,1048825,28,19957,-74
2021-06-12 09:49:31,24.03,24.03,24.03,65.12,1050689,28,20366,-74
2021-06-12 09:50:02,24.07,24.07,24.07,64.86,1051686,28,19955,-74
2021-06-12 09:50:33,24.05,24.05,24.05,64.11,1048770,28,19913,-74
2021-06-12 09:51:13,23.99,23.99,23.99,64.50,1044703,28,19926,-74
2021-06-12 09:52:19,24.03,24.03,24.03,64.32,1046436,28,20019,-74
2021-06-12 09:52:50,24.10,24.10,24.10,64.94,1042398,28,19955,-73
2021-06-12 09:53:21,24.09,24.09,24.09,65.27,1040288,28,19909,-74
2021-06-12 09:53:52,24.12,24.12,24.12,65.25,1040418,28,19909,-73
2021-06-12 09:54:32,24.13,24.13,24.13,63.81,1036731,28,19990,-73
2021-06-12 09:55:02,24.12,24.12,24.12,63.45,1041880,28,19917,-73
2021-06-12 09:55:33,24.10,24.10,24.10,63.87,1038526,28,19952,-74
2021-06-12 09:56:09,24.16,24.16,24.16,63.39,1042009,28,19917,-74
2021-06-12 09:56:40,24.12,24.12,24.12,63.88,1041432,28,19917,-74
2021-06-12 09:57:11,24.11,24.11,24.11,63.56,1046420,28,19952,-74
2021-06-12 09:57:46,24.11,24.11,24.11,63.06,1052961,28,19946,-75
2021-06-12 09:58:16,24.12,24.12,24.12,62.64,1048049,28,19962,-72
2021-06-12 09:58:47,24.14,24.14,24.14,63.07,1045522,28,19959,-72
2021-06-12 09:59:17,24.16,24.16,24.16,63.25,1045404,28,20388,-73
2021-06-12 09:59:51,24.13,24.13,24.13,63.34,1048855,28,19958,-74
2021-06-12 10:00:41,24.09,24.09,24.09,63.40,1053092,28,19916,-74
2021-06-12 10:01:12,24.10,24.10,24.10,63.57,1051930,28,20011,-73
2021-06-12 10:01:46,24.12,24.12,24.12,64.04,1053059,28,19994,-74
2021-06-12 10:02:37,24.15,24.15,24.15,64.70,1044717,28,19913,-74
2021-06-12 10:03:19,24.18,24.18,24.18,63.68,1047873,28,19909,-72
2021-06-12 10:04:28,24.23,24.23,24.23,63.76,1044774,28,19913,-73
2021-06-12 10:04:59,24.30,24.30,24.30,64.55,1044307,28,19917,-73
2021-06-12 10:05:29,24.34,24.34,24.34,62.68,1045432,28,20397,-74
2021-06-12 10:06:19,24.34,24.34,24.34,63.25,1048432,28,20385,-73
2021-06-12 10:06:50,24.35,24.35,24.35,62.80,1048500,28,19951,-74
2021-06-12 10:07:20,24.33,24.33,24.33,62.80,1044173,28,19956,-74
2021-06-12 10:07:50,24.38,24.38,24.38,62.95,1044311,28,19987,-74
2021-06-12 10:08:20,24.44,24.44,24.44,63.18,1044339,28,19913,-74
2021-06-12 10:08:51,24.41,24.41,24.41,62.39,1044448,28,20354,-74
2021-06-12 10:09:22,24.41,24.41,24.41,62.28,1052461,28,19912,-74
2021-06-12 10:09:53,24.37,24.37,24.37,62.62,1048585,28,19920,-73
2021-06-12 10:10:23,24.38,24.38,24.38,63.08,1044425,28,20452,-73
2021-06-12 10:10:53,24.37,24.37,24.37,60.78,1048691,28,19912,-74
2021-06-12 10:11:29,24.28,24.28,24.28,59.21,1048922,28,19911,-74
2021-06-12 10:12:00,24.26,24.26,24.26,59.32,1057984,28,19915,-74
2021-06-12 10:12:30,24.26,24.26,24.26,59.55,1052939,28,19912,-74
2021-06-12 10:13:04,24.22,24.22,24.22,60.27,1048606,28,20322,-74
2021-06-12 10:13:34,24.20,24.20,24.20,60.48,1044160,28,20004,-74
2021-06-12 10:14:04,24.17,24.17,24.17,60.70,1037002,28,19917,-74
2021-06-12 10:14:35,24.10,24.10,24.10,60.94,1042113,28,20285,-74
2021-06-12 10:15:06,24.10,24.10,24.10,61.51,1045579,28,19919,-74
2021-06-12 10:15:36,24.07,24.07,24.07,60.87,1049224,28,20354,-74
2021-06-12 10:16:06,24.04,24.04,24.04,60.85,1048491,28,19918,-74
2021-06-12 10:16:37,23.97,23.97,23.97,60.77,1040502,28,19935,-74
2021-06-12 10:17:08,23.98,23.98,23.98,61.32,1044614,28,20312,-74
2021-06-12 10:17:42,23.97,23.97,23.97,61.17,1044730,28,19952,-74
2021-06-12 10:18:12,24.01,24.01,24.01,61.36,1049887,28,19991,-74
2021-06-12 10:18:43,24.05,24.05,24.05,62.39,1048709,28,19911,-72
2021-06-12 10:19:14,24.11,24.11,24.11,62.25,1044585,28,20412,-73
2021-06-12 10:19:44,24.10,24.10,24.10,61.77,1044792,28,19935,-73
2021-06-12 10:20:16,24.07,24.07,24.07,61.51,1036555,28,19932,-74
2021-06-12 10:20:46,24.08,24.08,24.08,62.31,1040826,28,19909,-73
2021-06-12 10:21:16,24.09,24.09,24.09,62.55,1036277,28,20346,-73
2021-06-12 10:21:47,24.07,24.07,24.07,63.07,1040536,28,19913,-73
2021-06-12 10:22:17,24.09,24.09,24.09,62.47,1043912,28,20469,-73
2021-06-12 10:22:49,24.06,24.06,24.06,61.19,1044567,28,19905,-73
2021-06-12 10:23:20,24.04,24.04,24.04,60.92,1044855,28,19912,-73
2021-06-12 10:23:50,24.03,24.03,24.03,61.48,1044827,28,20321,-74
2021-06-12 10:24:20,24.01,24.01,24.01,61.84,1044703,28,20330,-73
2021-06-12 10:24:51,23.97,23.97,23.97,63.50,1044409,28,19909,-73
2021-06-12 10:25:21,23.95,23.95,23.95,62.65,1040476,28,19902,-73
2021-06-12 10:25:52,23.93,23.93,23.93,62.36,1040467,28,19913,-73
2021-06-12 10:26:23,23.92,23.92,23.92,62.22,1044454,28,19905,-73
2021-06-12 10:26:53,23.90,23.90,23.90,62.19,1044655,28,19905,-73
2021-06-12 10:27:23,23.88,23.88,23.88,62.43,1044497,28,20408,-74
2021-06-12 10:27:53,23.86,23.86,23.86,61.83,1036391,28,20394,-73
2021-06-12 10:28:24,23.84,23.84,23.84,61.81,1040422,28,19953,-73
2021-06-12 10:28:54,23.89,23.89,23.89,61.13,1045006,28,19955,-74
2021-06-12 10:29:24,23.94,23.94,23.94,60.78,1048672,28,19905,-74
2021-06-12 10:29:55,23.97,23.97,23.97,60.17,1052997,28,19950,-73
2021-06-12 10:30:25,23.97,23.97,23.97,60.33,1048576,28,20440,-76
2021-06-12 10:30:55,23.97,23.97,23.97,60.40,1032406,28,20005,-74
2021-06-12 10:31:26,23.98,23.98,23.98,61.05,1040593,28,19905,-72
2021-06-12 10:31:57,23.98,23.98,23.98,61.54,1046020,28,19961,-74
2021-06-12 10:32:27,24.04,24.04,24.04,61.15,1044690,28,19954,-72
2021-06-12 10:32:57,24.08,24.08,24.08,60.66,1048541,28,19954,-74
2021-06-12 10:33:28,24.13,24.13,24.13,60.67,1036951,28,20345,-74
2021-06-12 10:33:59,24.16,24.16,24.16,60.84,1044411,28,20924,-73
2021-06-12 10:34:29,24.22,24.22,24.22,60.85,1044903,28,19917,-73
2021-06-12 10:35:03,24.26,24.26,24.26,61.10,1041707,28,19917,-73
2021-06-12 10:35:33,24.28,24.28,24.28,61.48,1042431,28,19975,-73
2021-06-12 10:36:16,24.28,24.28,24.28,61.64,1051395,28,19991,-73
2021-06-12 10:36:59,24.23,24.23,24.23,60.40,1061264,27,19931,-73
2021-06-12 10:37:49,24.25,24.25,24.25,60.88,1063534,27,19936,-74
2021-06-12 10:38:20,24.24,24.24,24.24,61.55,1054477,28,19908,-73
2021-06-12 10:38:51,24.29,24.29,24.29,61.26,1050833,28,19916,-73
2021-06-12 10:39:25,24.30,24.30,24.30,61.83,1050570,28,19905,-73
2021-06-12 10:40:06,24.32,24.32,24.32,61.85,1050528,28,20408,-73
2021-06-12 10:40:37,24.40,24.40,24.40,62.08,1053170,28,20423,-72
2021-06-12 10:41:13,24.44,24.44,24.44,61.63,1053139,28,19908,-73
2021-06-12 10:41:43,24.49,24.49,24.49,61.62,1054132,28,19994,-73
2021-06-12 10:42:17,24.55,24.55,24.55,61.50,1053890,28,19912,-72
2021-06-12 10:43:04,24.57,24.57,24.57,61.33,1054125,28,19912,-73
2021-06-12 10:43:37,24.61,24.61,24.61,60.70,1053311,28,20392,-73
2021-06-12 10:44:07,24.63,24.63,24.63,60.34,1053430,28,20320,-72
2021-06-12 10:44:37,24.66,24.66,24.66,60.33,1053077,28,20023,-71
2021-06-12 10:45:11,24.70,24.70,24.70,59.52,1053129,28,19913,-72
2021-06-12 10:45:42,24.68,24.68,24.68,59.25,1049071,28,19917,-73
2021-06-12 10:46:14,24.65,24.65,24.65,58.88,1044923,28,19915,-72
2021-06-12 10:46:45,24.58,24.58,24.58,59.31,1040553,28,20000,-71
2021-06-12 10:47:35,24.54,24.54,24.54,59.49,1040837,28,19909,-72
2021-06-12 10:48:06,24.54,24.54,24.54,60.08,1050885,28,19984,-71
2021-06-12 10:48:36,24.48,24.48,24.48,60.30,1053017,28,19908,-71
2021-06-12 10:49:06,24.40,24.40,24.40,60.22,1052894,28,19908,-71
2021-06-12 10:49:37,24.32,24.32,24.32,60.77,1053004,28,19916,-71
2021-06-12 10:50:25,24.30,24.30,24.30,60.54,1053001,28,19927,-71
2021-06-12 10:50:55,24.25,24.25,24.25,61.32,1052724,28,19965,-71
2021-06-12 10:51:25,24.23,24.23,24.23,60.13,1052851,28,19970,-71
2021-06-12 10:51:56,24.27,24.27,24.27,61.18,1052995,28,20376,-71
2021-06-12 10:52:41,24.34,24.34,24.34,61.04,1048583,28,19950,-72
2021-06-12 10:53:18,24.46,24.46,24.46,59.67,1052736,28,19944,-71
2021-06-12 10:54:09,24.52,24.52,24.52,60.17,1048392,28,19912,-74
2021-06-12 10:54:39,24.60,24.60,24.60,59.37,1048290,28,19920,-69
2021-06-12 10:55:29,24.63,24.63,24.63,58.55,1048670,28,19916,-73
2021-06-12 10:56:09,24.63,24.63,24.63,59.28,1052683,28,19966,-70
2021-06-12 10:56:40,24.61,24.61,24.61,58.44,1048529,28,19925,-75
2021-06-12 10:57:11,24.61,24.61,24.61,58.32,1044457,28,19946,-76
2021-06-12 10:57:41,24.64,24.64,24.64,58.85,1044488,28,20274,-72
2021-06-12 10:58:29,24.64,24.64,24.64,58.84,1044673,28,20056,-72
2021-06-12 10:58:59,24.71,24.71,24.71,59.06,1052957,28,19912,-72
2021-06-12 10:59:32,24.75,24.75,24.75,59.51,1053036,28,19951,-78
2021-06-12 11:00:03,24.77,24.77,24.77,59.32,1052818,28,19920,-69
2021-06-12 11:00:33,24.78,24.78,24.78,59.85,1048638,28,19916,-70
2021-06-12 11:01:14,24.71,24.71,24.71,58.62,1040170,28,19924,-80
2021-06-12 11:02:00,24.68,24.68,24.68,59.14,1044446,28,19913,-67
2021-06-12 11:02:42,24.69,24.69,24.69,59.57,1044343,28,19917,-67
2021-06-12 11:03:19,24.69,24.69,24.69,59.96,1044641,28,19917,-68
2021-06-12 11:04:04,24.68,24.68,24.68,59.86,1048263,28,19999,-67
2021-06-12 11:04:41,24.79,24.79,24.79,59.84,1048736,28,20411,-67
2021-06-12 11:05:25,24.80,24.80,24.80,59.98,1052732,28,20022,-68
2021-06-12 11:06:15,24.89,24.89,24.89,60.78,1052971,28,19916,-68
2021-06-12 11:06:57,24.97,24.97,24.97,58.89,1052830,28,19941,-66
2021-06-12 11:07:37,24.98,24.98,24.98,58.88,1053079,28,19947,-68
2021-06-12 11:08:14,25.05,25.05,25.05,59.13,1044284,28,19912,-68
2021-06-12 11:08:44,24.97,24.97,24.97,57.07,1044336,28,19917,-70
2021-06-12 11:09:18,24.97,24.97,24.97,56.94,1040335,28,19956,-69
2021-06-12 11:09:48,24.91,24.91,24.91,57.59,1040155,28,20389,-69
2021-06-12 11:10:22,24.91,24.91,24.91,58.15,1048532,28,19956,-70
2021-06-12 11:10:55,24.92,24.92,24.92,57.81,1041005,28,19914,-76
2021-06-12 11:11:34,24.92,24.92,24.92,57.98,1045147,28,19919,-71
2021-06-12 11:12:13,24.92,24.92,24.92,57.94,1044309,28,19912,-71
2021-06-12 11:12:44,24.85,24.85,24.85,57.07,1054421,28,19923,-71
2021-06-12 11:13:23,24.80,24.80,24.80,57.63,1056943,28,20253,-71
2021-06-12 11:14:11,24.79,24.79,24.79,57.55,1059469,28,20113,-71
2021-06-12 11:14:53,24.83,24.83,24.83,57.93,1053789,28,19916,-71
2021-06-12 11:15:23,24.81,24.81,24.81,57.91,1053046,28,20233,-71
2021-06-12 11:15:54,24.87,24.87,24.87,58.24,1053089,28,19908,-71
2021-06-12 11:16:24,24.93,24.93,24.93,57.98,1048359,28,19971,-71
2021-06-12 11:17:12,24.92,24.92,24.92,58.07,1048551,28,19956,-71
2021-06-12 11:17:43,24.92,24.92,24.92,57.74,1048687,28,19901,-71
2021-06-12 11:18:13,24.94,24.94,24.94,57.47,1044271,28,19952,-71
2021-06-12 11:18:56,24.90,24.90,24.90,56.47,1049544,28,19905,-70
2021-06-12 11:19:29,24.86,24.86,24.86,57.80,1049797,28,20042,-70
2021-06-12 11:20:00,24.85,24.85,24.85,57.86,1047162,28,19917,-71
2021-06-12 11:20:30,24.87,24.87,24.87,57.49,1049478,28,19978,-71
2021-06-12 11:21:00,24.83,24.83,24.83,57.05,1049438,28,19916,-72
2021-06-12 11:21:30,24.81,24.81,24.81,57.39,1049466,28,19991,-71
2021-06-12 11:22:19,24.79,24.79,24.79,57.99,1049370,28,19916,-72
2021-06-12 11:22:53,24.93,24.93,24.93,58.68,1050267,28,19966,-71
2021-06-12 11:23:32,24.93,24.93,24.93,58.58,1049377,28,20365,-70
2021-06-12 11:24:02,24.93,24.93,24.93,58.47,1049272,28,20007,-70
2021-06-12 11:24:32,24.92,24.92,24.92,58.51,1046830,28,19905,-70
2021-06-12 11:25:26,24.88,24.88,24.88,58.55,1050526,28,19916,-70
2021-06-12 11:25:56,24.85,24.85,24.85,57.93,1053421,28,19916,-70
2021-06-12 11:26:26,24.88,24.88,24.88,58.13,1053812,28,19908,-69
2021-06-12 11:26:57,24.84,24.84,24.84,57.95,1053497,28,19931,-70
2021-06-12 11:27:28,24.85,24.85,24.85,58.60,1053614,28,20284,-70
2021-06-12 11:28:17,24.74,24.74,24.74,58.33,1053503,28,19910,-69
2021-06-12 11:29:06,24.69,24.69,24.69,58.30,1053350,28,20339,-70
2021-06-12 11:29:36,24.63,24.63,24.63,58.42,1053601,28,20296,-70
2021-06-12 11:30:19,24.65,24.65,24.65,58.73,1053465,28,19916,-71
2021-06-12 11:30:53,24.60,24.60,24.60,58.66,1057697,28,19904,-70
2021-06-12 11:31:23,24.63,24.63,24.63,58.82,1045048,28,19905,-70
2021-06-12 11:31:54,24.62,24.62,24.62,58.85,1041097,28,19905,-70
2021-06-12 11:32:27,24.62,24.62,24.62,58.65,1041132,28,20361,-70
2021-06-12 11:33:00,24.68,24.68,24.68,58.74,1042272,28,19928,-70
2021-06-12 11:33:30,24.67,24.67,24.67,58.53,1054435,28,19920,-70
2021-06-12 11:34:13,24.71,24.71,24.71,58.63,1049323,28,20404,-70
2021-06-12 11:34:47,24.64,24.64,24.64,58.83,1045239,28,19916,-67
2021-06-12 11:35:36,24.56,24.56,24.56,58.95,1045144,28,19912,-64
2021-06-12 11:36:06,24.59,24.59,24.59,58.77,1049110,28,19947,-70
2021-06-12 11:36:36,24.60,24.60,24.60,59.85,1052340,28,20367,-70
2021-06-12 11:37:17,24.59,24.59,24.59,59.88,1045028,28,19913,-67
2021-06-12 11:37:50,24.59,24.59,24.59,59.86,1046625,28,20392,-67
2021-06-12 11:38:30,24.57,24.57,24.57,60.23,1045218,28,19921,-70
2021-06-12 11:39:01,24.62,24.62,24.62,59.90,1051485,28,19912,-72
2021-06-12 11:39:31,24.77,24.77,24.77,60.06,1045145,28,19913,-68
2021-06-12 11:40:03,24.73,24.73,24.73,60.57,1046345,28,20296,-72
2021-06-12 11:40:34,24.73,24.73,24.73,60.20,1045226,28,19967,-69
2021-06-12 11:41:05,24.64,24.64,24.64,59.66,1041365,28,19971,-71
2021-06-12 11:41:35,24.62,24.62,24.62,60.01,1045666,28,19935,-68
2021-06-12 11:42:05,24.61,24.61,24.61,60.23,1049476,28,19916,-71
2021-06-12 11:42:40,24.55,24.55,24.55,60.15,1049369,28,19999,-74
2021-06-12 11:43:10,24.49,24.49,24.49,60.02,1049203,28,19963,-72
2021-06-12 11:43:40,24.45,24.45,24.45,60.36,1049332,28,20430,-71
2021-06-12 11:44:11,24.42,24.42,24.42,60.94,1049847,28,19923,-75
2021-06-12 11:44:41,24.41,24.41,24.41,60.86,1049311,28,19947,-73
2021-06-12 11:45:18,24.41,24.41,24.41,61.13,1049315,28,19923,-72
2021-06-12 11:45:49,24.35,24.35,24.35,60.56,1045086,28,20116,-64
2021-06-12 11:46:25,24.32,24.32,24.32,60.74,1045148,28,20429,-65
2021-06-12 11:46:55,24.25,24.25,24.25,61.04,1046843,28,19916,-66
2021-06-12 11:47:26,24.30,24.30,24.30,61.80,1050130,28,19924,-65
2021-06-12 11:47:56,24.28,24.28,24.28,61.02,1053700,28,19923,-67
2021-06-12 11:48:27,24.25,24.25,24.25,61.46,1053373,28,19919,-69
2021-06-12 11:48:57,24.26,24.26,24.26,61.56,1053466,28,20327,-65
2021-06-12 11:49:27,24.24,24.24,24.24,61.68,1053412,28,19908,-65
2021-06-12 11:49:58,24.22,24.22,24.22,61.81,1049286,28,19913,-65
2021-06-12 11:50:29,24.20,24.20,24.20,61.46,1057536,28,19908,-65
2021-06-12 11:50:59,24.17,24.17,24.17,61.00,1057635,28,19919,-65
2021-06-12 11:51:33,24.15,24.15,24.15,61.01,1053515,28,19916,-65
2021-06-12 11:52:04,24.15,24.15,24.15,61.32,1057061,28,20388,-65
2021-06-12 11:52:35,24.16,24.16,24.16,61.73,1053470,28,19915,-64
2021-06-12 11:53:12,24.15,24.15,24.15,61.14,1053484,28,19946,-65
2021-06-12 11:53:44,24.10,24.10,24.10,61.45,1053480,28,19918,-64
2021-06-12 11:54:15,24.08,24.08,24.08,61.87,1053736,28,19912,-65
2021-06-12 11:54:45,24.07,24.07,24.07,61.72,1053720,28,19908,-64
2021-06-12 11:55:16,24.06,24.06,24.06,62.39,1049001,28,19920,-64
2021-06-12 11:55:47,24.07,24.07,24.07,61.41,1049286,28,19912,-65
2021-06-12 11:56:29,24.04,24.04,24.04,61.43,1049213,28,20444,-66
2021-06-12 11:57:02,24.02,24.02,24.02,61.69,1051276,28,20017,-67
2021-06-12 11:57:39,23.98,23.98,23.98,61.98,1053674,28,19916,-64
2021-06-12 11:58:09,24.01,24.01,24.01,62.14,1053691,28,19908,-65
2021-06-12 11:58:55,23.98,23.98,23.98,62.15,1053820,28,19923,-64
2021-06-12 11:59:26,23.98,23.98,23.98,62.61,1053354,28,20380,-65
2021-06-12 11:59:57,24.01,24.01,24.01,62.25,1053442,28,19920,-65
2021-06-12 12:00:28,24.07,24.07,24.07,61.70,1053503,28,19916,-64
2021-06-12 12:00:59,24.10,24.10,24.10,61.05,1053455,28,19916,-64
2021-06-12 12:01:33,24.15,24.15,24.15,61.34,1053813,28,20007,-65
2021-06-12 12:02:06,24.24,24.24,24.24,61.65,1053386,28,19920,-64
2021-06-12 12:02:36,24.25,24.25,24.25,61.32,1049187,28,20369,-65
2021-06-12 12:03:10,24.27,24.27,24.27,61.02,1049250,28,19912,-64
2021-06-12 12:03:40,24.30,24.30,24.30,61.02,1050160,28,20450,-65
2021-06-12 12:04:11,24.32,24.32,24.32,61.11,1049624,28,19938,-68
2021-06-12 12:04:44,24.33,24.33,24.33,61.63,1049170,28,20007,-65
2021-06-12 12:05:14,24.40,24.40,24.40,61.76,1049258,28,19908,-66
2021-06-12 12:05:45,24.44,24.44,24.44,61.66,1045719,28,20031,-66
2021-06-12 12:06:16,24.44,24.44,24.44,60.45,1049584,28,20312,-64
2021-06-12 12:06:46,24.45,24.45,24.45,60.84,1049307,28,19921,-64
2021-06-12 12:07:17,24.47,24.47,24.47,60.36,1049571,28,20292,-65
2021-06-12 12:07:50,24.48,24.48,24.48,60.65,1049312,28,19932,-65
2021-06-12 12:08:21,24.48,24.48,24.48,60.69,1049706,28,19962,-67
2021-06-12 12:08:51,24.50,24.50,24.50,61.00,1049280,28,20404,-65
2021-06-12 12:09:31,24.50,24.50,24.50,61.61,1049821,28,19948,-71
2021-06-12 12:10:02,24.55,24.55,24.55,61.30,1049375,28,19928,-71
2021-06-12 12:10:32,24.60,24.60,24.60,61.36,1046333,28,19913,-70
2021-06-12 12:11:05,24.62,24.62,24.62,61.09,1049278,28,19963,-70
2021-06-12 12:11:36,24.65,24.65,24.65,60.83,1045152,28,19917,-70
2021-06-12 12:12:09,24.70,24.70,24.70,60.75,1045653,28,19920,-70
2021-06-12 12:12:39,24.69,24.69,24.69,60.14,1049136,28,19969,-70
2021-06-12 12:13:25,24.65,24.65,24.65,60.02,1049270,28,19981,-70
2021-06-12 12:14:02,24.65,24.65,24.65,60.12,1049546,28,20284,-70
2021-06-12 12:14:39,24.69,24.69,24.69,60.85,1049156,28,19920,-70
2021-06-12 12:15:09,24.69,24.69,24.69,60.86,1049143,28,19912,-70
2021-06-12 12:15:43,24.76,24.76,24.76,60.79,1049230,28,19952,-71
2021-06-12 12:16:19,24.79,24.79,24.79,60.66,1050440,28,19915,-71
2021-06-12 12:16:49,24.83,24.83,24.83,60.56,1049152,28,19908,-70
2021-06-12 12:17:26,24.89,24.89,24.89,59.96,1049136,28,19901,-70
2021-06-12 12:18:02,24.94,24.94,24.94,59.91,1049270,28,19909,-70
2021-06-12 12:18:42,24.93,24.93,24.93,59.16,1049171,28,19916,-70
2021-06-12 12:19:13,24.86,24.86,24.86,58.86,1048132,28,19904,-70
2021-06-12 12:19:43,24.87,24.87,24.87,59.46,1045156,28,19905,-70
2021-06-12 12:20:14,24.90,24.90,24.90,59.34,1045039,28,19936,-70
2021-06-12 12:20:45,24.87,24.87,24.87,59.35,1045176,28,19904,-70
2021-06-12 12:21:31,24.86,24.86,24.86,60.39,1049336,28,19952,-70
2021-06-12 12:22:02,24.82,24.82,24.82,59.99,1045045,28,19987,-71
2021-06-12 12:22:42,24.78,24.78,24.78,60.82,1045162,28,19924,-71
2021-06-12 12:23:19,24.73,24.73,24.73,61.37,1045096,28,19990,-70
2021-06-12 12:23:53,24.89,24.89,24.89,61.11,1047327,28,19939,-70
2021-06-12 12:24:25,24.93,24.93,24.93,61.25,1045219,28,19940,-70
2021-06-12 12:24:55,24.90,24.90,24.90,61.02,1049102,28,19912,-70
2021-06-12 12:25:27,24.90,24.90,24.90,60.15,1045710,28,19963,-70
2021-06-12 12:26:04,24.95,24.95,24.95,59.57,1049528,28,19905,-70
2021-06-12 12:26:34,24.95,24.95,24.95,59.30,1052102,28,19978,-69
2021-06-12 12:27:08,24.94,24.94,24.94,60.30,1050320,28,20350,-70
2021-06-12 12:27:38,24.95,24.95,24.95,59.61,1049248,28,20368,-70
2021-06-12 12:28:10,24.98,24.98,24.98,59.82,1045101,28,19905,-70
2021-06-12 12:28:52,25.04,25.04,25.04,59.73,1049131,28,19928,-71
2021-06-12 12:29:23,25.09,25.09,25.09,59.66,1051531,28,19974,-71
2021-06-12 12:29:53,25.12,25.12,25.12,59.85,1046886,28,20388,-72
2021-06-12 12:30:26,25.13,25.13,25.13,60.23,1047479,28,19908,-70
2021-06-12 12:31:07,25.18,25.18,25.18,60.36,1044784,28,20369,-71
2021-06-12 12:31:44,25.18,25.18,25.18,58.60,1047728,28,19923,-70
2021-06-12 12:32:14,25.07,25.07,25.07,57.85,1049244,28,19983,-72
2021-06-12 12:32:44,25.02,25.02,25.02,58.20,1049279,28,19913,-71
2021-06-12 12:33:14,24.99,24.99,24.99,58.75,1053155,28,19920,-70
2021-06-12 12:33:45,24.97,24.97,24.97,60.03,1053349,28,19920,-71
2021-06-12 12:34:25,24.96,24.96,24.96,59.44,1057586,28,20133,-71
2021-06-12 12:34:55,24.95,24.95,24.95,60.16,1056326,28,19916,-71
2021-06-12 12:35:25,24.93,24.93,24.93,59.10,1045028,28,19916,-71
2021-06-12 12:36:00,24.88,24.88,24.88,58.47,1044975,28,19916,-70
2021-06-12 12:36:31,24.86,24.86,24.86,58.98,1045100,28,20413,-70
2021-06-12 12:37:01,24.86,24.86,24.86,60.06,1050468,28,19979,-70
2021-06-12 12:37:31,24.88,24.88,24.88,60.35,1053288,28,19904,-70
2021-06-12 12:38:28,24.87,24.87,24.87,59.66,1053269,28,20013,-71
2021-06-12 12:39:02,24.80,24.80,24.80,59.30,1042360,28,19913,-71
2021-06-12 12:39:42,24.78,24.78,24.78,60.00,1049143,28,19920,-71
2021-06-12 12:40:16,24.73,24.73,24.73,60.02,1049095,28,19916,-71
2021-06-12 12:40:47,24.66,24.66,24.66,58.98,1047299,28,19996,-71
2021-06-12 12:41:17,24.57,24.57,24.57,59.55,1040819,28,19913,-70
2021-06-12 12:41:51,24.55,24.55,24.55,59.63,1040851,28,19932,-70
2021-06-12 12:42:22,24.53,24.53,24.53,60.32,1037153,28,20279,-73
2021-06-12 12:43:02,24.49,24.49,24.49,60.13,1042081,28,19914,-70
2021-06-12 12:43:32,24.46,24.46,24.46,60.70,1049061,28,20404,-71
2021-06-12 12:44:07,24.45,24.45,24.45,60.89,1049321,28,19934,-70
2021-06-12 12:44:39,24.47,24.47,24.47,60.81,1049048,28,19909,-70
2021-06-12 12:45:09,24.50,24.50,24.50,59.78,1049057,28,19916,-70
2021-06-12 12:45:41,24.52,24.52,24.52,58.52,1053185,28,19905,-70
2021-06-12 12:46:12,24.57,24.57,24.57,59.18,1049542,28,19916,-70
2021-06-12 12:46:43,24.64,24.64,24.64,59.55,1044887,28,19905,-71
2021-06-12 12:47:13,24.67,24.67,24.67,59.61,1040503,28,19913,-72
2021-06-12 12:47:44,24.70,24.70,24.70,60.11,1036888,28,19914,-71
2021-06-12 12:48:14,24.70,24.70,24.70,60.03,1045402,28,20491,-71
2021-06-12 12:48:45,24.69,24.69,24.69,60.37,1053376,28,19912,-71
2021-06-12 12:49:19,24.67,24.67,24.67,59.73,1053300,28,19929,-71
2021-06-12 12:49:49,24.66,24.66,24.66,59.69,1048357,28,19958,-70
2021-06-12 12:50:19,24.65,24.65,24.65,60.17,1045007,28,19990,-71
2021-06-12 12:50:50,24.61,24.61,24.61,60.74,1045473,28,19977,-70
2021-06-12 12:51:26,24.60,24.60,24.60,59.80,1044934,28,19920,-70
2021-06-12 12:51:57,24.60,24.60,24.60,59.65,1044900,28,20366,-70
2021-06-12 12:52:28,24.61,24.61,24.61,59.44,1044914,28,19909,-70
2021-06-12 12:53:05,24.63,24.63,24.63,60.17,1045943,28,19913,-70
2021-06-12 12:53:41,24.70,24.70,24.70,59.96,1049177,28,19908,-70
2021-06-12 12:54:12,24.72,24.72,24.72,60.26,1049151,28,20293,-71
2021-06-12 12:54:42,24.75,24.75,24.75,60.29,1049318,28,19909,-70
2021-06-12 12:55:13,24.76,24.76,24.76,58.49,1050125,28,20456,-71
2021-06-12 12:55:53,24.75,24.75,24.75,58.41,1052009,28,19965,-70
2021-06-12 12:56:23,24.78,24.78,24.78,58.85,1053004,28,19918,-70
2021-06-12 12:56:56,24.80,24.80,24.80,58.83,1053408,28,20431,-70
2021-06-12 12:57:27,24.87,24.87,24.87,59.02,1056196,28,19908,-70
2021-06-12 12:57:57,24.87,24.87,24.87,59.18,1050043,28,20011,-70
2021-06-12 12:58:28,24.84,24.84,24.84,57.69,1052587,28,20414,-71
2021-06-12 12:58:59,24.86,24.86,24.86,58.87,1048962,28,20345,-70
2021-06-12 12:59:29,24.84,24.84,24.84,59.14,1048957,28,19913,-71
2021-06-12 12:59:59,24.90,24.90,24.90,58.91,1055040,28,20014,-72
2021-06-12 13:00:30,24.87,24.87,24.87,59.00,1053173,28,19916,-71
2021-06-12 13:01:10,24.86,24.86,24.86,59.01,1053169,28,19931,-71
2021-06-12 13:01:48,24.86,24.86,24.86,59.50,1055849,28,20307,-71
2021-06-12 13:02:19,24.82,24.82,24.82,60.16,1053362,28,19999,-70
2021-06-12 13:02:50,24.83,24.83,24.83,59.13,1053442,28,19908,-70
2021-06-12 13:03:20,24.81,24.81,24.81,58.91,1051789,28,19912,-71
2021-06-12 13:03:51,24.81,24.81,24.81,58.90,1050401,28,19912,-71
2021-06-12 13:04:29,24.78,24.78,24.78,60.02,1053401,28,20288,-71
2021-06-12 13:04:59,24.79,24.79,24.79,59.57,1053392,28,19923,-71
2021-06-12 13:05:34,24.80,24.80,24.80,59.16,1052936,28,19922,-71
2021-06-12 13:06:05,24.86,24.86,24.86,58.98,1048809,28,20372,-71
2021-06-12 13:06:37,24.87,24.87,24.87,58.54,1044843,28,19912,-72
2021-06-12 13:07:14,24.84,24.84,24.84,58.61,1045647,28,19971,-71
2021-06-12 13:07:54,24.83,24.83,24.83,57.36,1046073,28,19917,-72
2021-06-12 13:08:25,24.86,24.86,24.86,57.82,1047411,28,19937,-71
2021-06-12 13:09:11,24.87,24.87,24.87,57.51,1044743,28,20404,-71
2021-06-12 13:09:42,24.92,24.92,24.92,57.74,1052022,28,19923,-71
2021-06-12 13:10:14,24.92,24.92,24.92,57.50,1053106,28,19981,-71
2021-06-12 13:10:48,24.94,24.94,24.94,57.86,1056668,28,20077,-71
2021-06-12 13:11:18,25.02,25.02,25.02,57.29,1057128,28,19923,-71
2021-06-12 13:11:51,25.04,25.04,25.04,58.16,1053167,28,19919,-71
2021-06-12 13:12:21,25.03,25.03,25.03,56.71,1053178,28,19912,-70
2021-06-12 13:12:55,25.03,25.03,25.03,56.63,1053066,28,20390,-70
2021-06-12 13:13:38,25.06,25.06,25.06,56.50,1053852,28,19908,-70
2021-06-12 13:14:09,25.08,25.08,25.08,57.67,1057306,28,19923,-69
2021-06-12 13:14:43,25.13,25.13,25.13,57.78,1053245,28,19955,-70
2021-06-12 13:15:14,25.19,25.19,25.19,57.21,1048809,28,19912,-69
2021-06-12 13:16:04,25.24,25.24,25.24,56.57,1049057,28,19913,-70
2021-06-12 13:16:34,25.28,25.28,25.28,56.07,1049649,28,20385,-70
2021-06-12 13:17:21,25.32,25.32,25.32,56.44,1052885,28,19916,-70
2021-06-12 13:17:51,25.35,25.35,25.35,56.57,1053171,28,19904,-70
2021-06-12 13:18:21,25.41,25.41,25.41,56.15,1048913,28,20488,-70
2021-06-12 13:18:51,25.47,25.47,25.47,56.45,1048979,28,19912,-70
2021-06-12 13:19:28,25.49,25.49,25.49,56.16,1048861,28,19963,-71
2021-06-12 13:19:59,25.55,25.55,25.55,56.27,1049685,28,19912,-70
2021-06-12 13:20:30,25.51,25.51,25.51,55.72,1054412,28,20459,-70
2021-06-12 13:21:12,25.51,25.51,25.51,55.79,1052993,28,19916,-70
2021-06-12 13:21:48,25.50,25.50,25.50,54.30,1053009,28,19961,-70
2021-06-12 13:22:25,25.46,25.46,25.46,54.65,1053145,28,20381,-70
2021-06-12 13:22:55,25.49,25.49,25.49,54.61,1054320,28,19912,-71
2021-06-12 13:23:26,25.50,25.50,25.50,54.61,1054796,28,19916,-71
2021-06-12 13:23:59,25.52,25.52,25.52,55.31,1054616,28,19908,-71
2021-06-12 13:24:29,25.51,25.51,25.51,55.06,1054847,28,20004,-71
2021-06-12 13:25:00,25.50,25.50,25.50,55.18,1054330,28,20287,-70
2021-06-12 13:25:31,25.54,25.54,25.54,54.87,1054482,28,19920,-70
2021-06-12 13:26:13,25.56,25.56,25.56,55.27,1054321,28,19951,-71
2021-06-12 13:26:44,25.57,25.57,25.57,55.35,1053791,28,20370,-69
2021-06-12 13:27:28,25.61,25.61,25.61,55.68,1053172,28,19942,-72
2021-06-12 13:27:58,25.62,25.62,25.62,55.34,1049153,28,19913,-73
2021-06-12 13:28:28,25.58,25.58,25.58,55.98,1049101,28,20440,-69
2021-06-12 13:29:00,25.55,25.55,25.55,55.23,1050788,28,20388,-67
2021-06-12 13:29:31,25.59,25.59,25.59,56.27,1048833,28,20006,-66
2021-06-12 13:30:01,25.57,25.57,25.57,55.55,1053067,28,19904,-66
2021-06-12 13:30:33,25.53,25.53,25.53,55.97,1049015,28,19927,-66
2021-06-12 13:31:10,25.52,25.52,25.52,56.28,1049237,28,19912,-66
2021-06-12 13:31:42,25.52,25.52,25.52,56.03,1047582,28,19954,-66
2021-06-12 13:32:12,25.61,25.61,25.61,56.70,1047576,28,20499,-66
2021-06-12 13:32:43,25.62,25.62,25.62,56.11,1044856,28,19912,-66
2021-06-12 13:33:17,25.62,25.62,25.62,56.61,1040403,28,20004,-66
2021-06-12 13:33:47,25.59,25.59,25.59,55.99,1040670,28,19909,-66
2021-06-12 13:34:24,25.56,25.56,25.56,55.32,1041328,28,20390,-67
2021-06-12 13:34:56,25.58,25.58,25.58,55.94,1046474,28,19941,-66
2021-06-12 13:35:27,25.57,25.57,25.57,55.47,1049324,28,19904,-66
2021-06-12 13:35:58,25.56,25.56,25.56,55.86,1049847,28,19909,-67
2021-06-12 13:36:28,25.53,25.53,25.53,56.66,1053026,28,19941,-67
2021-06-12 13:37:00,25.51,25.51,25.51,56.36,1052897,28,19912,-66
2021-06-12 13:37:30,25.54,25.54,25.54,56.20,1053223,28,20432,-66
2021-06-12 13:38:00,25.56,25.56,25.56,57.23,1052959,28,19912,-67
2021-06-12 13:38:32,25.61,25.61,25.61,56.50,1053234,28,19920,-67
2021-06-12 13:39:03,25.62,25.62,25.62,56.14,1048772,28,20408,-67
2021-06-12 13:39:35,25.60,25.60,25.60,57.00,1048958,28,19916,-66
2021-06-12 13:40:05,25.62,25.62,25.62,56.16,1045166,28,19917,-68
2021-06-12 13:40:37,25.55,25.55,25.55,54.83,1049219,28,19912,-67
2021-06-12 13:41:11,25.55,25.55,25.55,55.23,1052967,28,19918,-67
2021-06-12 13:41:41,25.57,25.57,25.57,54.93,1053284,28,19919,-66
2021-06-12 13:42:12,25.52,25.52,25.52,54.97,1053285,28,19920,-67
2021-06-12 13:42:43,25.48,25.48,25.48,56.12,1052751,28,20037,-67
2021-06-12 13:43:17,25.44,25.44,25.44,56.03,1052939,28,19928,-69
2021-06-12 13:43:49,25.39,25.39,25.39,56.50,1053186,28,19912,-66
2021-06-12 13:44:19,25.40,25.40,25.40,56.82,1053236,28,20393,-66
2021-06-12 13:45:09,25.41,25.41,25.41,56.69,1053335,28,19946,-66
2021-06-12 13:45:40,25.38,25.38,25.38,57.26,1053385,28,19916,-67
2021-06-12 13:46:15,25.38,25.38,25.38,56.89,1052962,28,20361,-67
2021-06-12 13:46:46,25.36,25.36,25.36,57.61,1052693,28,19908,-67
2021-06-12 13:47:17,25.34,25.34,25.34,58.43,1048341,28,20442,-66
2021-06-12 13:47:47,25.33,25.33,25.33,58.59,1049899,28,19916,-67
2021-06-12 13:48:18,25.35,25.35,25.35,57.64,1052974,28,19923,-66
2021-06-12 13:48:50,25.40,25.40,25.40,57.70,1048898,28,19936,-67
2021-06-12 13:49:20,25.45,25.45,25.45,57.25,1048868,28,19912,-66
2021-06-12 13:49:51,25.49,25.49,25.49,56.33,1048868,28,20016,-67
2021-06-12 13:50:21,25.49,25.49,25.49,56.43,1040562,28,19917,-66
2021-06-12 13:50:51,25.49,25.49,25.49,56.31,1040799,28,19913,-66
2021-06-12 13:51:22,25.46,25.46,25.46,55.91,1040557,28,19919,-66
2021-06-12 13:51:52,25.48,25.48,25.48,56.32,1045325,28,19920,-66
2021-06-12 13:52:22,25.46,25.46,25.46,56.42,1055899,28,19916,-67
2021-06-12 13:52:52,25.49,25.49,25.49,55.95,1056463,28,19935,-66
2021-06-12 13:53:23,25.49,25.49,25.49,55.70,1055307,28,19934,-66
2021-06-12 13:53:56,25.47,25.47,25.47,55.34,1046407,28,20010,-66
2021-06-12 13:54:26,25.46,25.46,25.46,55.93,1041993,28,20369,-67
2021-06-12 13:54:56,25.42,25.42,25.42,55.92,1042477,28,20000,-66
2021-06-12 13:55:27,25.39,25.39,25.39,56.12,1049306,28,19917,-66
2021-06-12 13:55:58,25.41,25.41,25.41,56.80,1055564,28,19931,-67
2021-06-12 13:56:28,25.40,25.40,25.40,56.54,1054417,28,19998,-67
2021-06-12 13:56:58,25.41,25.41,25.41,55.85,1054715,28,19912,-66
2021-06-12 13:57:29,25.39,25.39,25.39,56.92,1050597,28,19905,-66
2021-06-12 13:57:59,25.42,25.42,25.42,55.77,1045903,28,19913,-66
2021-06-12 13:58:29,25.41,25.41,25.41,55.70,1046473,28,19913,-66
2021-06-12 13:59:00,25.42,25.42,25.42,56.30,1045831,28,19917,-66
2021-06-12 13:59:30,25.41,25.41,25.41,56.50,1050582,28,19915,-66
2021-06-12 14:00:00,25.40,25.40,25.40,56.59,1054702,28,19908,-66
2021-06-12 14:00:31,25.41,25.41,25.41,56.57,1054602,28,19983,-67
2021-06-12 14:01:01,25.41,25.41,25.41,56.42,1049381,28,20420,-66
2021-06-12 14:01:32,25.42,25.42,25.42,57.09,1049041,28,19946,-66
2021-06-12 14:02:02,25.45,25.45,25.45,56.19,1044728,28,19956,-66
2021-06-12 14:02:32,25.49,25.49,25.49,57.22,1049964,28,19913,-66
2021-06-12 14:03:03,25.53,25.53,25.53,57.12,1054468,28,19920,-66
2021-06-12 14:03:33,25.57,25.57,25.57,56.71,1054601,28,19912,-66
2021-06-12 14:04:04,25.60,25.60,25.60,56.50,1055342,28,19913,-67
2021-06-12 14:04:37,25.65,25.65,25.65,55.67,1055634,28,19943,-66
2021-06-12 14:05:08,25.67,25.67,25.67,55.91,1056240,28,20360,-66
2021-06-12 14:05:41,25.67,25.67,25.67,56.45,1057051,28,19912,-66
2021-06-12 14:06:12,25.67,25.67,25.67,56.29,1056546,28,19987,-66
2021-06-12 14:06:42,25.68,25.68,25.68,55.74,1056655,28,19904,-66
2021-06-12 14:07:12,25.67,25.67,25.67,55.45,1056804,28,19910,-67
2021-06-12 14:07:42,25.72,25.72,25.72,56.02,1046812,28,19917,-66
2021-06-12 14:08:13,25.72,25.72,25.72,56.00,1045686,28,19913,-67
2021-06-12 14:08:43,25.72,25.72,25.72,56.08,1050552,28,19948,-66
2021-06-12 14:09:13,25.80,25.80,25.80,56.31,1054417,28,20335,-66
2021-06-12 14:09:44,25.76,25.76,25.76,55.79,1058606,28,19912,-66
2021-06-12 14:10:14,25.75,25.75,25.75,55.89,1049165,28,19912,-66
2021-06-12 14:10:44,25.70,25.70,25.70,57.34,1050337,28,19916,-66
2021-06-12 14:11:14,25.67,25.67,25.67,56.50,1046301,28,19913,-66
2021-06-12 14:11:45,25.63,25.63,25.63,56.35,1042166,28,20012,-67
2021-06-12 14:12:15,25.58,25.58,25.58,56.29,1050336,28,19916,-66
2021-06-12 14:12:45,25.54,25.54,25.54,55.94,1050322,28,20353,-66
2021-06-12 14:13:16,25.48,25.48,25.48,56.26,1050241,28,19909,-66
2021-06-12 14:13:46,25.47,25.47,25.47,56.48,1050011,28,20345,-66
2021-06-12 14:14:16,25.41,25.41,25.41,56.50,1048964,28,19915,-66
2021-06-12 14:14:46,25.40,25.40,25.40,56.44,1049143,28,19912,-66
2021-06-12 14:15:17,25.41,25.41,25.41,56.88,1048861,28,20380,-66
2021-06-12 14:15:47,25.41,25.41,25.41,57.38,1053377,28,19913,-67
2021-06-12 14:16:18,25.39,25.39,25.39,57.13,1053755,28,19914,-66
2021-06-12 14:16:49,25.36,25.36,25.36,57.14,1054392,28,20399,-66
2021-06-12 14:17:19,25.36,25.36,25.36,57.26,1054503,28,19909,-66
2021-06-12 14:17:49,25.34,25.34,25.34,56.86,1053378,28,19908,-66
2021-06-12 14:18:19,25.34,25.34,25.34,57.19,1052860,28,19947,-66
2021-06-12 14:18:50,25.35,25.35,25.35,57.34,1052820,28,19943,-66
2021-06-12 14:19:20,25.35,25.35,25.35,57.20,1051356,28,19913,-66
2021-06-12 14:19:50,25.34,25.34,25.34,56.86,1052024,28,19912,-65
2021-06-12 14:20:21,25.34,25.34,25.34,56.42,1052813,28,19914,-65
2021-06-12 14:20:51,25.30,25.30,25.30,56.40,1053141,28,19953,-65
2021-06-12 14:21:23,25.29,25.29,25.29,56.45,1052932,28,20374,-65
2021-06-12 14:21:53,25.27,25.27,25.27,56.63,1049424,28,19908,-65
2021-06-12 14:22:23,25.25,25.25,25.25,56.86,1052861,28,19904,-65
2021-06-12 14:22:53,25.21,25.21,25.21,56.82,1052937,28,20349,-67
2021-06-12 14:23:25,25.19,25.19,25.19,56.44,1052868,28,19912,-66
2021-06-12 14:23:56,25.15,25.15,25.15,56.35,1053096,28,19912,-66
2021-06-12 14:24:26,25.12,25.12,25.12,56.71,1057018,28,19961,-67
2021-06-12 14:24:56,25.15,25.15,25.15,56.96,1053064,28,19908,-66
2021-06-12 14:25:28,25.12,25.12,25.12,56.61,1053152,28,19940,-66
2021-06-12 14:25:59,25.08,25.08,25.08,56.65,1052980,28,19908,-69
2021-06-12 14:26:31,25.06,25.06,25.06,56.85,1053285,28,19909,-66
2021-06-12 14:27:02,25.01,25.01,25.01,57.10,1053069,28,19908,-66
2021-06-12 14:27:32,24.98,24.98,24.98,57.47,1048682,28,19905,-66
2021-06-12 14:28:05,24.99,24.99,24.99,57.27,1048636,28,19908,-66
2021-06-12 14:28:36,25.00,25.00,25.00,57.12,1048672,28,19908,-66
2021-06-12 14:29:06,24.99,24.99,24.99,57.57,1049142,28,20356,-66
2021-06-12 14:29:37,24.92,24.92,24.92,57.90,1053234,28,19908,-66
2021-06-12 14:30:08,24.88,24.88,24.88,58.08,1053098,28,19938,-66
2021-06-12 14:30:38,24.86,24.86,24.86,58.51,1053211,28,19951,-66
2021-06-12 14:31:09,24.82,24.82,24.82,58.30,1053146,28,19908,-66
2021-06-12 14:31:39,24.80,24.80,24.80,58.22,1053157,28,20387,-66
2021-06-12 14:32:09,24.77,24.77,24.77,58.54,1053073,28,19918,-66
2021-06-12 14:32:42,24.72,24.72,24.72,58.89,1048518,28,19916,-67
2021-06-12 14:33:12,24.70,24.70,24.70,59.03,1048410,28,19920,-66
2021-06-12 14:33:43,24.68,24.68,24.68,59.53,1048680,28,19994,-66
2021-06-12 14:34:13,24.63,24.63,24.63,59.72,1048951,28,19917,-66
2021-06-12 14:34:44,24.59,24.59,24.59,60.10,1052896,28,19916,-66
2021-06-12 14:35:14,24.56,24.56,24.56,60.54,1052674,28,19916,-66
2021-06-12 14:35:44,24.55,24.55,24.55,60.31,1048638,28,19925,-66
2021-06-12 14:36:15,24.52,24.52,24.52,59.83,1048490,28,20285,-66
2021-06-12 14:36:45,24.52,24.52,24.52,59.70,1048627,28,19917,-66
2021-06-12 14:37:16,24.47,24.47,24.47,60.17,1048767,28,19927,-66
2021-06-12 14:37:47,24.46,24.46,24.46,60.31,1052716,28,19916,-67
2021-06-12 14:38:17,24.41,24.41,24.41,60.46,1053060,28,20003,-66
2021-06-12 14:38:47,24.39,24.39,24.39,60.54,1053154,28,19919,-66
2021-06-12 14:39:18,24.36,24.36,24.36,61.06,1053112,28,19908,-66
2021-06-12 14:39:48,24.33,24.33,24.33,60.98,1052740,28,19970,-66
2021-06-12 14:40:19,24.31,24.31,24.31,61.20,1052629,28,19908,-66
2021-06-12 14:40:49,24.30,24.30,24.30,61.54,1048685,28,19956,-66
2021-06-12 14:41:20,24.28,24.28,24.28,61.69,1044401,28,20255,-66
2021-06-12 14:41:52,24.27,24.27,24.27,61.57,1044811,28,19986,-66
2021-06-12 14:42:22,24.28,24.28,24.28,61.79,1048954,28,19987,-66
2021-06-12 14:42:53,24.27,24.27,24.27,61.52,1052879,28,20290,-66
2021-06-12 14:43:23,24.24,24.24,24.24,61.75,1053035,28,19936,-66
2021-06-12 14:43:53,24.25,24.25,24.25,61.83,1053138,28,19958,-66
2021-06-12 14:44:26,24.24,24.24,24.24,62.22,1052735,28,19962,-66
2021-06-12 14:44:56,24.22,24.22,24.22,62.54,1052757,28,19945,-67
2021-06-12 14:45:28,24.19,24.19,24.19,62.99,1052799,28,19904,-67
2021-06-12 14:45:59,24.19,24.19,24.19,62.72,1049212,28,19927,-67
2021-06-12 14:46:29,24.19,24.19,24.19,63.24,1052756,28,20384,-67
2021-06-12 14:46:59,24.20,24.20,24.20,63.35,1052746,28,20028,-67
2021-06-12 14:47:30,24.17,24.17,24.17,63.76,1044375,28,20300,-67
2021-06-12 14:48:00,24.19,24.19,24.19,63.94,1045910,28,19913,-66
2021-06-12 14:48:31,24.20,24.20,24.20,64.32,1048688,28,19909,-67
2021-06-12 14:49:02,24.18,24.18,24.18,65.00,1048784,28,19905,-67
2021-06-12 14:49:32,24.17,24.17,24.17,65.19,1052699,28,19901,-66
2021-06-12 14:50:03,24.17,24.17,24.17,65.14,1054217,28,19908,-67
2021-06-12 14:50:33,24.15,24.15,24.15,64.87,1056348,28,20393,-66
2021-06-12 14:51:04,24.15,24.15,24.15,65.70,1052640,28,19904,-66
2021-06-12 14:51:36,24.17,24.17,24.17,65.54,1048585,28,19987,-67
2021-06-12 14:52:06,24.21,24.21,24.21,65.56,1048598,28,19904,-67
2021-06-12 14:52:37,24.21,24.21,24.21,65.42,1040560,28,19905,-66
2021-06-12 14:53:07,24.22,24.22,24.22,65.39,1040545,28,20378,-67
2021-06-12 14:53:38,24.26,24.26,24.26,65.33,1043840,28,19905,-66
2021-06-12 14:54:08,24.28,24.28,24.28,64.65,1044222,28,19952,-67
2021-06-12 14:54:38,24.30,24.30,24.30,64.30,1048308,28,20345,-66
2021-06-12 14:55:09,24.33,24.33,24.33,65.02,1052757,28,19997,-67
2021-06-12 14:55:39,24.37,24.37,24.37,65.40,1052720,28,19904,-67
2021-06-12 14:56:10,24.44,24.44,24.44,65.46,1048721,28,19924,-67
2021-06-12 14:56:41,24.47,24.47,24.47,64.84,1048438,28,19923,-66
2021-06-12 14:57:11,24.50,24.50,24.50,65.23,1044466,28,19917,-67
2021-06-12 14:57:41,24.54,24.54,24.54,65.11,1044610,28,20439,-67
2021-06-12 14:58:12,24.58,24.58,24.58,65.35,1044562,28,19921,-66
2021-06-12 14:58:42,24.61,24.61,24.61,64.51,1048686,28,19959,-67
2021-06-12 14:59:12,24.62,24.62,24.62,64.38,1052740,28,19916,-67
2021-06-12 14:59:43,24.62,24.62,24.62,64.90,1052667,28,19935,-67
2021-06-12 15:00:13,24.66,24.66,24.66,64.41,1048510,28,20293,-66
2021-06-12 15:00:43,24.67,24.67,24.67,64.29,1048613,28,19908,-65
2021-06-12 15:01:14,24.72,24.72,24.72,63.95,1044423,28,19931,-65
2021-06-12 15:01:44,24.73,24.73,24.73,63.80,1048645,28,19913,-67
2021-06-12 15:02:14,24.73,24.73,24.73,63.68,1052783,28,20266,-65
2021-06-12 15:02:45,24.75,24.75,24.75,63.27,1048538,28,19916,-65
2021-06-12 15:03:16,24.75,24.75,24.75,63.52,1044319,28,19921,-65
2021-06-12 15:03:47,24.72,24.72,24.72,63.31,1040354,28,19971,-68
2021-06-12 15:04:17,24.75,24.75,24.75,63.54,1044117,28,19916,-66
2021-06-12 15:04:47,24.72,24.72,24.72,63.09,1048694,28,20331,-66
2021-06-12 15:05:18,24.70,24.70,24.70,63.00,1052716,28,19952,-66
2021-06-12 15:05:48,24.72,24.72,24.72,63.48,1048511,28,19962,-66
2021-06-12 15:06:18,24.71,24.71,24.71,63.38,1048355,28,19917,-65
2021-06-12 15:06:49,24.73,24.73,24.73,63.79,1048175,28,19912,-66
2021-06-12 15:07:19,24.76,24.76,24.76,63.66,1048475,28,19913,-67
2021-06-12 15:07:49,24.80,24.80,24.80,63.68,1048479,28,19910,-67
2021-06-12 15:08:20,24.80,24.80,24.80,63.73,1048471,28,19920,-67
2021-06-12 15:08:50,24.81,24.81,24.81,63.43,1044426,28,20401,-65
2021-06-12 15:09:20,24.80,24.80,24.80,62.43,1043508,28,19924,-67
2021-06-12 15:09:50,24.81,24.81,24.81,63.00,1044243,28,19986,-66
2021-06-12 15:10:22,24.82,24.82,24.82,63.61,1048567,28,20455,-66
2021-06-12 15:10:52,24.83,24.83,24.83,63.65,1048523,28,19913,-66
2021-06-12 15:11:22,24.84,24.84,24.84,64.28,1044392,28,20373,-65
2021-06-12 15:11:53,24.84,24.84,24.84,64.49,1044605,28,19913,-66
2021-06-12 15:12:23,24.84,24.84,24.84,63.93,1044445,28,19912,-68
2021-06-12 15:12:53,24.87,24.87,24.87,63.89,1052795,28,19912,-69
2021-06-12 15:13:23,24.90,24.90,24.90,62.79,1044321,28,19944,-66
2021-06-12 15:13:54,24.91,24.91,24.91,63.67,1044201,28,20357,-66
2021-06-12 15:14:25,24.92,24.92,24.92,63.75,1044433,28,20399,-65
2021-06-12 15:14:57,24.90,24.90,24.90,63.74,1044655,28,20524,-65
2021-06-12 15:15:27,24.95,24.95,24.95,63.03,1052747,28,19917,-66
2021-06-12 15:15:58,24.98,24.98,24.98,62.90,1052484,28,19998,-65
2021-06-12 15:16:28,25.01,25.01,25.01,63.03,1052878,28,19920,-65
2021-06-12 15:16:58,25.02,25.02,25.02,63.31,1052994,28,19916,-68
2021-06-12 15:17:29,25.03,25.03,25.03,63.02,1053087,28,19931,-65
2021-06-12 15:17:59,25.03,25.03,25.03,63.18,1052889,28,19947,-70
2021-06-12 15:18:29,25.08,25.08,25.08,62.75,1052788,28,19920,-66
2021-06-12 15:18:59,25.08,25.08,25.08,62.38,1052833,28,19947,-67
2021-06-12 15:19:30,25.06,25.06,25.06,62.48,1052626,28,19916,-65
2021-06-12 15:20:00,25.04,25.04,25.04,60.57,1052617,28,19960,-65
2021-06-12 15:20:31,25.04,25.04,25.04,61.18,1053062,28,20280,-65
2021-06-12 15:21:01,25.03,25.03,25.03,61.38,1052910,28,20375,-65
2021-06-12 15:21:31,24.99,24.99,24.99,60.76,1053129,28,19912,-65
2021-06-12 15:22:02,24.99,24.99,24.99,61.36,1052659,28,19919,-65
2021-06-12 15:22:32,24.99,24.99,24.99,60.71,1052877,28,19953,-66
2021-06-12 15:23:03,24.98,24.98,24.98,59.84,1053139,28,19998,-66
2021-06-12 15:23:33,24.97,24.97,24.97,60.39,1048642,28,19920,-65
2021-06-12 15:24:03,25.02,25.02,25.02,61.15,1052486,28,19931,-65
2021-06-12 15:24:34,25.04,25.04,25.04,60.82,1052363,28,20439,-65
2021-06-12 15:25:04,25.05,25.05,25.05,61.35,1052357,28,19943,-65
2021-06-12 15:25:35,25.08,25.08,25.08,60.96,1052691,28,20058,-65
2021-06-12 15:26:05,25.11,25.11,25.11,61.58,1052837,28,19985,-65
2021-06-12 15:26:35,25.13,25.13,25.13,61.45,1052650,28,20273,-65
2021-06-12 15:27:06,25.17,25.17,25.17,60.66,1052091,28,20018,-65
2021-06-12 15:27:36,25.15,25.15,25.15,59.81,1052240,28,19916,-65
2021-06-12 15:28:07,25.12,25.12,25.12,60.77,1052371,28,19912,-65
2021-06-12 15:28:38,25.10,25.10,25.10,61.08,1052570,28,20361,-66
2021-06-12 15:29:08,25.11,25.11,25.11,60.67,1052588,28,20003,-66
2021-06-12 15:29:39,25.12,25.12,25.12,60.12,1048031,28,19939,-66
2021-06-12 15:30:09,25.10,25.10,25.10,59.78,1044345,28,19958,-66
2021-06-12 15:30:40,25.12,25.12,25.12,60.15,1044463,28,19923,-66
2021-06-12 15:31:11,25.13,25.13,25.13,59.99,1044689,28,19912,-66
2021-06-12 15:31:41,25.16,25.16,25.16,59.65,1052780,28,19912,-66
2021-06-12 15:32:11,25.17,25.17,25.17,59.36,1053097,28,19908,-66
2021-06-12 15:32:42,25.13,25.13,25.13,59.33,1052647,28,19935,-66
2021-06-12 15:33:12,25.14,25.14,25.14,59.80,1052579,28,20447,-66
2021-06-12 15:33:42,25.06,25.06,25.06,59.58,1052744,28,20300,-65
2021-06-12 15:34:13,25.08,25.08,25.08,60.11,1053101,28,20114,-65
2021-06-12 15:34:43,25.10,25.10,25.10,59.40,1052354,28,19920,-66
2021-06-12 15:35:13,25.13,25.13,25.13,59.96,1055350,28,19955,-66
2021-06-12 15:35:43,25.11,25.11,25.11,60.08,1062026,28,19908,-66
2021-06-12 15:36:14,25.11,25.11,25.11,59.08,1062700,28,19916,-66
2021-06-12 15:36:44,25.12,25.12,25.12,59.44,1061976,28,19923,-65
2021-06-12 15:37:14,25.14,25.14,25.14,59.66,1052828,28,19916,-66
2021-06-12 15:37:45,25.15,25.15,25.15,59.62,1052686,28,19904,-66
2021-06-12 15:38:15,25.18,25.18,25.18,60.46,1052689,28,19962,-66
2021-06-12 15:38:45,25.18,25.18,25.18,60.33,1048435,28,19905,-63
2021-06-12 15:39:15,25.21,25.21,25.21,60.23,1052796,28,19920,-65
2021-06-12 15:39:46,25.19,25.19,25.19,59.95,1052623,28,20387,-65
2021-06-12 15:40:17,25.13,25.13,25.13,60.07,1052734,28,19923,-65
2021-06-12 15:40:47,25.15,25.15,25.15,60.63,1048346,28,19912,-66
2021-06-12 15:41:17,25.18,25.18,25.18,60.67,1048658,28,19923,-64
2021-06-12 15:41:48,25.21,25.21,25.21,61.05,1052723,28,19942,-65
2021-06-12 15:42:18,25.24,25.24,25.24,60.67,1048495,28,20451,-65
2021-06-12 15:42:48,25.27,25.27,25.27,60.95,1052767,28,20003,-64
2021-06-12 15:43:22,25.28,25.28,25.28,61.40,1052727,28,19963,-65
2021-06-12 15:43:52,25.32,25.32,25.32,60.09,1048574,28,19978,-65
2021-06-12 15:44:22,25.30,25.30,25.30,60.43,1048499,28,20350,-65
2021-06-12 15:44:53,25.33,25.33,25.33,60.45,1048965,28,19904,-66
2021-06-12 15:45:23,25.34,25.34,25.34,59.81,1052722,28,19945,-65
2021-06-12 15:45:54,25.28,25.28,25.28,60.42,1053075,28,19974,-65
2021-06-12 15:46:24,25.29,25.29,25.29,60.80,1052939,28,20466,-65
2021-06-12 15:46:56,25.29,25.29,25.29,60.38,1053014,28,19904,-65
2021-06-12 15:47:28,25.30,25.30,25.30,60.91,1052714,28,20595,-65
2021-06-12 15:47:58,25.37,25.37,25.37,60.16,1052778,28,19904,-64
2021-06-12 15:48:29,25.38,25.38,25.38,60.26,1052595,28,20296,-65
2021-06-12 15:48:59,25.33,25.33,25.33,59.76,1052709,28,19911,-65
2021-06-12 15:49:29,25.32,25.32,25.32,60.10,1052570,28,19919,-64
2021-06-12 15:50:00,25.33,25.33,25.33,59.62,1044319,28,20385,-65
2021-06-12 15:50:31,25.29,25.29,25.29,59.23,1044439,28,19916,-65
2021-06-12 15:51:01,25.31,25.31,25.31,59.32,1044552,28,19913,-66
2021-06-12 15:51:32,25.35,25.35,25.35,58.84,1048595,28,19920,-65
2021-06-12 15:52:03,25.31,25.31,25.31,59.07,1052550,28,20018,-65
2021-06-12 15:52:33,25.30,25.30,25.30,59.00,1052717,28,19916,-65
2021-06-12 15:53:03,25.31,25.31,25.31,59.19,1052753,28,19904,-66
2021-06-12 15:53:33,25.25,25.25,25.25,59.50,1048377,28,19944,-65
2021-06-12 15:54:04,25.24,25.24,25.24,59.86,1052750,28,20373,-65
2021-06-12 15:54:34,25.22,25.22,25.22,60.07,1052780,28,20054,-64
2021-06-12 15:55:05,25.18,25.18,25.18,59.31,1048485,28,20373,-64
2021-06-12 15:55:39,25.13,25.13,25.13,59.13,1052644,28,19923,-65
2021-06-12 15:56:10,25.11,25.11,25.11,58.95,1048378,28,19904,-65
2021-06-12 15:56:40,25.04,25.04,25.04,59.13,1045064,28,19921,-65
2021-06-12 15:57:10,25.03,25.03,25.03,58.89,1048552,28,19916,-65
2021-06-12 15:57:40,24.99,24.99,24.99,58.32,1044207,28,19920,-65
2021-06-12 15:58:11,25.04,25.04,25.04,57.76,1044373,28,20372,-65
2021-06-12 15:58:41,25.05,25.05,25.05,57.83,1044427,28,19962,-65
2021-06-12 15:59:11,25.06,25.06,25.06,58.08,1044326,28,20319,-65
2021-06-12 15:59:42,25.03,25.03,25.03,58.10,1040068,28,19920,-65
2021-06-12 16:00:13,25.01,25.01,25.01,58.35,1044340,28,19917,-66
2021-06-12 16:00:43,25.00,25.00,25.00,58.37,1048620,28,20408,-68
2021-06-12 16:01:13,24.98,24.98,24.98,58.07,1048580,28,19919,-64
2021-06-12 16:01:47,24.94,24.94,24.94,58.58,1048697,28,19971,-66
2021-06-12 16:02:20,24.97,24.97,24.97,58.03,1048465,28,20323,-64
2021-06-12 16:02:50,24.99,24.99,24.99,58.30,1048490,28,19912,-65
2021-06-12 16:03:20,25.00,25.00,25.00,58.29,1048501,28,19918,-64
2021-06-12 16:03:51,25.00,25.00,25.00,58.97,1048322,28,19912,-65
2021-06-12 16:04:21,25.00,25.00,25.00,58.45,1048495,28,19951,-64
2021-06-12 16:04:52,25.02,25.02,25.02,58.62,1048593,28,19952,-63
2021-06-12 16:05:22,25.01,25.01,25.01,58.77,1048794,28,19912,-77
2021-06-12 16:05:52,24.99,24.99,24.99,58.97,1052873,28,20273,-71
2021-06-12 16:06:23,24.98,24.98,24.98,58.98,1053406,28,19905,-72
2021-06-12 16:06:53,25.00,25.00,25.00,59.34,1053111,28,19919,-72
2021-06-12 16:07:24,25.01,25.01,25.01,59.16,1053054,28,19912,-71
2021-06-12 16:07:54,24.95,24.95,24.95,58.37,1048918,28,19960,-71
2021-06-12 16:08:25,24.94,24.94,24.94,58.58,1049248,28,19950,-72
2021-06-12 16:08:55,24.93,24.93,24.93,58.92,1049355,28,19912,-72
2021-06-12 16:09:26,24.91,24.91,24.91,59.23,1045244,28,20393,-72
2021-06-12 16:09:56,24.90,24.90,24.90,59.42,1049255,28,19924,-72
2021-06-12 16:10:27,24.87,24.87,24.87,59.25,1045178,28,19912,-71
2021-06-12 16:10:57,24.84,24.84,24.84,59.92,1045217,28,19913,-73
2021-06-12 16:11:28,24.83,24.83,24.83,60.19,1049301,28,19912,-72
2021-06-12 16:11:59,24.80,24.80,24.80,60.43,1049284,28,19912,-73
2021-06-12 16:12:29,24.79,24.79,24.79,60.41,1049593,28,20312,-72
2021-06-12 16:12:59,24.81,24.81,24.81,60.65,1049681,28,19912,-72
2021-06-12 16:13:30,24.81,24.81,24.81,59.65,1049640,28,19912,-72
2021-06-12 16:14:00,24.76,24.76,24.76,60.38,1057675,28,19955,-73
2021-06-12 16:14:30,24.77,24.77,24.77,60.06,1057650,28,19908,-72
2021-06-12 16:15:01,24.77,24.77,24.77,60.17,1057696,28,19911,-72
2021-06-12 16:15:31,24.78,24.78,24.78,59.50,1057548,28,20016,-72
2021-06-12 16:16:01,24.81,24.81,24.81,59.76,1049868,28,19913,-71
2021-06-12 16:16:32,24.80,24.80,24.80,59.61,1049386,28,20361,-72
2021-06-12 16:17:02,24.81,24.81,24.81,59.61,1049552,28,19920,-72
2021-06-12 16:17:32,24.84,24.84,24.84,59.63,1049617,28,19912,-72
2021-06-12 16:18:02,24.85,24.85,24.85,59.04,1049300,28,19916,-72
2021-06-12 16:18:35,24.83,24.83,24.83,58.71,1049161,28,19948,-72
2021-06-12 16:19:06,24.82,24.82,24.82,58.50,1045212,28,19923,-72
2021-06-12 16:19:36,24.84,24.84,24.84,58.26,1041345,28,19954,-72
2021-06-12 16:20:07,24.82,24.82,24.82,58.48,1045238,28,20339,-72
2021-06-12 16:20:37,24.83,24.83,24.83,57.94,1045256,28,20343,-72
2021-06-12 16:21:08,24.84,24.84,24.84,57.49,1049307,28,19912,-71
2021-06-12 16:21:38,24.82,24.82,24.82,58.07,1049598,28,20007,-72
2021-06-12 16:22:09,24.82,24.82,24.82,57.68,1049638,28,19966,-72
2021-06-12 16:22:39,24.82,24.82,24.82,58.18,1049530,28,20505,-71
2021-06-12 16:23:09,24.83,24.83,24.83,58.08,1049599,28,20002,-72
2021-06-12 16:23:39,24.90,24.90,24.90,58.51,1057607,28,19907,-73
2021-06-12 16:24:10,24.93,24.93,24.93,58.34,1057749,28,20301,-73
2021-06-12 16:24:41,24.99,24.99,24.99,58.38,1057616,28,19947,-73
2021-06-12 16:25:12,25.03,25.03,25.03,57.86,1053309,28,19908,-72
2021-06-12 16:25:42,25.00,25.00,25.00,57.56,1049194,28,19913,-71
2021-06-12 16:26:12,24.93,24.93,24.93,57.94,1049174,28,20361,-72
2021-06-12 16:26:44,25.00,25.00,25.00,57.71,1049293,28,19912,-71
2021-06-12 16:27:14,24.99,24.99,24.99,57.80,1049459,28,20355,-72
2021-06-12 16:27:45,24.96,24.96,24.96,57.41,1048738,28,19950,-72
2021-06-12 16:28:15,25.02,25.02,25.02,58.40,1049119,28,19916,-71
2021-06-12 16:28:45,25.04,25.04,25.04,58.60,1049228,28,20381,-71
2021-06-12 16:29:16,25.07,25.07,25.07,57.80,1049340,28,19916,-72
2021-06-12 16:29:46,25.07,25.07,25.07,56.98,1049515,28,20306,-72
2021-06-12 16:30:18,25.06,25.06,25.06,57.42,1049618,28,19956,-72
2021-06-12 16:30:49,25.06,25.06,25.06,57.19,1049603,28,19962,-71
2021-06-12 16:31:19,25.11,25.11,25.11,56.76,1049632,28,19966,-72
2021-06-12 16:31:49,25.11,25.11,25.11,56.59,1057604,28,20364,-71
2021-06-12 16:32:19,25.10,25.10,25.10,56.49,1057658,28,19916,-72
2021-06-12 16:32:50,25.10,25.10,25.10,56.27,1053178,28,19908,-72
2021-06-12 16:33:20,25.10,25.10,25.10,56.75,1049271,28,20254,-73
2021-06-12 16:33:50,25.12,25.12,25.12,56.82,1045263,28,19925,-72
2021-06-12 16:34:21,25.17,25.17,25.17,57.05,1041129,28,20416,-72
2021-06-12 16:34:51,25.17,25.17,25.17,57.38,1045172,28,19919,-72
2021-06-12 16:35:22,25.19,25.19,25.19,56.84,1045500,28,19971,-72
2021-06-12 16:35:52,25.19,25.19,25.19,56.74,1046733,28,20414,-72
2021-06-12 16:36:22,25.17,25.17,25.17,56.44,1050814,28,19947,-72
2021-06-12 16:36:52,25.18,25.18,25.18,57.14,1050668,28,19919,-72
2021-06-12 16:37:23,25.23,25.23,25.23,57.59,1051203,28,19904,-72
2021-06-12 16:37:53,25.25,25.25,25.25,57.44,1051335,28,19917,-72
2021-06-12 16:38:23,25.25,25.25,25.25,57.33,1051411,28,19900,-72
2021-06-12 16:38:54,25.27,25.27,25.27,57.49,1059231,28,19916,-73
2021-06-12 16:39:24,25.29,25.29,25.29,57.43,1059218,28,19907,-72
2021-06-12 16:39:54,25.30,25.30,25.30,57.21,1059402,28,20403,-72
2021-06-12 16:40:25,25.32,25.32,25.32,57.86,1059175,28,19904,-72
2021-06-12 16:40:56,25.31,25.31,25.31,57.19,1050636,28,19995,-72
2021-06-12 16:41:26,25.29,25.29,25.29,57.76,1051160,28,19912,-72
2021-06-12 16:41:56,25.24,25.24,25.24,56.50,1050893,28,19916,-71
2021-06-12 16:42:26,25.23,25.23,25.23,57.13,1050966,28,19938,-72
2021-06-12 16:42:57,25.31,25.31,25.31,57.20,1051256,28,19924,-73
2021-06-12 16:43:27,25.29,25.29,25.29,56.24,1051293,28,20044,-72
2021-06-12 16:43:58,25.33,25.33,25.33,57.02,1051057,28,19916,-72
2021-06-12 16:44:28,25.36,25.36,25.36,56.46,1051066,28,19904,-72
2021-06-12 16:44:58,25.31,25.31,25.31,55.31,1051259,28,20364,-72
2021-06-12 16:45:29,25.29,25.29,25.29,56.23,1050077,28,19905,-72
2021-06-12 16:45:59,25.34,25.34,25.34,56.48,1051146,28,19916,-71
2021-06-12 16:46:32,25.33,25.33,25.33,55.98,1051054,28,19901,-73
2021-06-12 16:47:04,25.33,25.33,25.33,54.84,1059178,28,19915,-72
2021-06-12 16:47:34,25.26,25.26,25.26,55.54,1059294,28,19908,-72
2021-06-12 16:48:05,25.29,25.29,25.29,55.38,1057934,28,19903,-72
2021-06-12 16:48:35,25.29,25.29,25.29,54.79,1057158,28,19994,-71
2021-06-12 16:49:05,25.31,25.31,25.31,54.87,1049526,28,19908,-71
2021-06-12 16:49:36,25.27,25.27,25.27,55.12,1049359,28,20281,-72
2021-06-12 16:50:06,25.25,25.25,25.25,55.21,1049450,28,19911,-72
2021-06-12 16:50:36,25.23,25.23,25.23,54.64,1049447,28,19908,-72
2021-06-12 16:51:07,25.24,25.24,25.24,55.11,1049424,28,19905,-72
2021-06-12 16:51:37,25.23,25.23,25.23,55.29,1049382,28,20035,-72
2021-06-12 16:52:07,25.27,25.27,25.27,55.55,1049469,28,20254,-72
2021-06-12 16:52:39,25.29,25.29,25.29,54.90,1049380,28,19904,-72
2021-06-12 16:53:09,25.31,25.31,25.31,55.31,1049476,28,20273,-72
2021-06-12 16:53:42,25.32,25.32,25.32,54.80,1049414,28,19905,-72
2021-06-12 16:54:31,25.36,25.36,25.36,55.52,1049488,28,19905,-71
2021-06-12 16:55:15,25.32,25.32,25.32,54.15,1049445,28,20369,-71
2021-06-12 16:56:06,25.29,25.29,25.29,54.40,1057461,28,19907,-70
2021-06-12 16:57:02,25.26,25.26,25.26,54.69,1053143,28,19954,-76
2021-06-12 16:57:46,25.29,25.29,25.29,54.72,1044754,28,20301,-74
2021-06-12 16:58:34,25.28,25.28,25.28,54.27,1037886,28,19917,-70
2021-06-12 16:59:05,25.23,25.23,25.23,54.86,1032778,28,19925,-72
2021-06-12 16:59:35,25.18,25.18,25.18,54.47,1032830,28,19914,-73
2021-06-12 17:00:07,25.15,25.15,25.15,54.55,1039155,28,19953,-76
2021-06-12 17:00:37,25.14,25.14,25.14,54.77,1043830,28,19952,-74
2021-06-12 17:01:08,25.13,25.13,25.13,54.51,1044956,28,19913,-72
2021-06-12 17:01:38,25.11,25.11,25.11,54.44,1041111,28,19921,-75
2021-06-12 17:02:08,25.11,25.11,25.11,54.16,1044935,28,20404,-75
2021-06-12 17:02:38,25.16,25.16,25.16,54.29,1040838,28,19913,-75
2021-06-12 17:03:09,25.23,25.23,25.23,54.19,1048974,28,19924,-74
2021-06-12 17:03:39,25.36,25.36,25.36,54.38,1053372,28,19997,-78
2021-06-12 17:04:09,25.44,25.44,25.44,54.13,1044992,28,20390,-79
2021-06-12 17:04:40,25.56,25.56,25.56,53.65,1044898,28,19999,-70
2021-06-12 17:05:10,25.72,25.72,25.72,54.28,1040845,28,19923,-68
2021-06-12 17:05:41,25.88,25.88,25.88,53.29,1040921,28,19931,-67
2021-06-12 17:06:11,26.05,26.05,26.05,52.67,1045009,28,19950,-67
2021-06-12 17:06:41,26.10,26.10,26.10,51.56,1049051,28,19919,-71
2021-06-12 17:07:11,26.17,26.17,26.17,52.13,1049111,28,19913,-71
2021-06-12 17:07:42,26.18,26.18,26.18,51.57,1049069,28,20305,-70
2021-06-12 17:08:12,26.18,26.18,26.18,52.19,1044841,28,19917,-71
2021-06-12 17:08:43,25.98,25.98,25.98,51.74,1049141,28,19916,-71
2021-06-12 17:09:13,25.84,25.84,25.84,52.02,1044990,28,19917,-67
2021-06-12 17:09:44,25.86,25.86,25.86,52.04,1045082,28,19909,-69
2021-06-12 17:10:16,25.84,25.84,25.84,51.98,1049020,28,19983,-69
2021-06-12 17:10:49,25.90,25.90,25.90,51.90,1049056,28,19921,-69
2021-06-12 17:11:19,25.90,25.90,25.90,51.36,1049409,28,20003,-69
2021-06-12 17:11:49,26.01,26.01,26.01,51.49,1049329,28,20361,-69
2021-06-12 17:12:20,26.04,26.04,26.04,51.40,1049307,28,19908,-69
2021-06-12 17:12:53,26.03,26.03,26.03,50.52,1049366,28,19947,-70
2021-06-12 17:13:23,26.13,26.13,26.13,50.84,1049446,28,19962,-75
2021-06-12 17:13:53,26.12,26.12,26.12,49.50,1057431,28,19912,-76
2021-06-12 17:14:24,26.12,26.12,26.12,50.96,1057413,28,19919,-75
2021-06-12 17:14:54,26.21,26.21,26.21,50.16,1049044,28,20079,-74
2021-06-12 17:15:24,26.27,26.27,26.27,50.11,1044886,28,20304,-74
2021-06-12 17:15:55,26.29,26.29,26.29,49.79,1040801,28,19948,-74
2021-06-12 17:16:25,26.31,26.31,26.31,50.09,1040636,28,19909,-74
2021-06-12 17:16:55,26.28,26.28,26.28,49.59,1036674,28,19985,-71
2021-06-12 17:17:28,26.23,26.23,26.23,48.73,1036161,28,19960,-73
2021-06-12 17:17:58,26.17,26.17,26.17,48.71,1036495,28,19910,-69
2021-06-12 17:18:28,26.17,26.17,26.17,48.86,1037651,28,20369,-77
2021-06-12 17:18:59,26.15,26.15,26.15,48.68,1053422,28,19904,-67
2021-06-12 17:19:30,26.14,26.14,26.14,48.62,1057437,28,19957,-70
2021-06-12 17:20:02,26.14,26.14,26.14,49.02,1057283,28,19905,-74
2021-06-12 17:20:32,26.26,26.26,26.26,48.65,1052748,28,19904,-75
2021-06-12 17:21:03,26.37,26.37,26.37,49.02,1048926,28,19905,-74
2021-06-12 17:21:33,26.43,26.43,26.43,48.55,1049009,28,19908,-73
2021-06-12 17:22:05,26.65,26.65,26.65,48.75,1049079,28,19905,-73
2021-06-12 17:22:35,26.73,26.73,26.73,48.67,1049439,28,20314,-74
2021-06-12 17:23:05,26.85,26.85,26.85,48.81,1049221,28,19950,-74
2021-06-12 17:23:36,26.95,26.95,26.95,48.55,1049345,28,19932,-74
2021-06-12 17:24:06,27.07,27.07,27.07,47.50,1049315,28,20373,-74
2021-06-12 17:24:36,27.31,27.31,27.31,46.87,1049286,28,19911,-74
2021-06-12 17:25:07,27.42,27.42,27.42,46.58,1049372,28,19948,-75
2021-06-12 17:25:37,27.46,27.46,27.46,47.46,1049304,28,19908,-73
2021-06-12 17:26:08,27.61,27.61,27.61,46.91,1049252,28,20268,-73
2021-06-12 17:26:38,27.77,27.77,27.77,46.77,1049212,28,19905,-74
2021-06-12 17:27:08,27.96,27.96,27.96,45.86,1049259,28,19944,-74
2021-06-12 17:27:39,28.17,28.17,28.17,45.99,1048854,28,20312,-73
2021-06-12 17:28:09,28.09,28.09,28.09,45.68,1053231,28,19934,-74
2021-06-12 17:28:40,27.88,27.88,27.88,45.95,1049029,28,20377,-74
2021-06-12 17:29:10,27.87,27.87,27.87,45.98,1049081,28,19928,-73
2021-06-12 17:29:41,27.72,27.72,27.72,47.01,1053028,28,20352,-73
2021-06-12 17:30:11,27.77,27.77,27.77,47.13,1048915,28,20465,-73
2021-06-12 17:30:41,27.44,27.44,27.44,46.21,1049350,28,19939,-73
2021-06-12 17:31:12,27.27,27.27,27.27,47.62,1057307,28,19994,-73
2021-06-12 17:31:42,27.10,27.10,27.10,47.54,1057435,28,19911,-73
2021-06-12 17:32:12,26.89,26.89,26.89,47.94,1057380,28,20320,-73
2021-06-12 17:32:43,26.75,26.75,26.75,48.42,1057467,28,19911,-73
2021-06-12 17:33:14,26.60,26.60,26.60,48.13,1049141,28,19973,-74
2021-06-12 17:33:44,26.48,26.48,26.48,48.56,1049369,28,19961,-74
2021-06-12 17:34:17,26.39,26.39,26.39,49.65,1049334,28,19923,-75
2021-06-12 17:34:48,26.21,26.21,26.21,49.01,1051028,28,20365,-74
2021-06-12 17:35:18,26.17,26.17,26.17,49.78,1051254,28,19913,-73
2021-06-12 17:35:48,26.07,26.07,26.07,49.56,1046688,28,19932,-74
2021-06-12 17:36:18,26.03,26.03,26.03,49.85,1047022,28,19921,-75
2021-06-12 17:36:49,26.02,26.02,26.02,50.38,1042944,28,19917,-76
2021-06-12 17:37:21,25.83,25.83,25.83,50.10,1043026,28,19949,-75
2021-06-12 17:37:51,25.65,25.65,25.65,51.29,1051291,28,19912,-74
2021-06-12 17:38:21,25.66,25.66,25.66,51.47,1047280,28,20003,-73
2021-06-12 17:38:52,25.64,25.64,25.64,51.67,1051041,28,19913,-74
2021-06-12 17:39:22,25.54,25.54,25.54,51.31,1051544,28,19923,-73
2021-06-12 17:39:52,25.45,25.45,25.45,52.43,1051377,28,19919,-74
2021-06-12 17:40:23,25.41,25.41,25.41,52.38,1057534,28,19916,-73
2021-06-12 17:40:53,25.39,25.39,25.39,52.58,1057542,28,19919,-74
2021-06-12 17:41:25,25.40,25.40,25.40,52.67,1057517,28,19916,-74
2021-06-12 17:41:56,25.34,25.34,25.34,53.07,1052891,28,19950,-74
2021-06-12 17:42:26,25.35,25.35,25.35,52.74,1049117,28,19998,-73
2021-06-12 17:42:56,25.29,25.29,25.29,51.91,1049039,28,19920,-74
2021-06-12 17:43:27,25.20,25.20,25.20,52.54,1049012,28,19912,-75
2021-06-12 17:43:57,25.14,25.14,25.14,52.58,1057210,28,19912,-74
2021-06-12 17:44:27,25.11,25.11,25.11,52.13,1053158,28,20421,-73
2021-06-12 17:44:58,25.06,25.06,25.06,52.36,1053191,28,20469,-73
2021-06-12 17:45:28,25.05,25.05,25.05,52.48,1053153,28,19950,-75
2021-06-12 17:45:58,25.00,25.00,25.00,52.97,1049002,28,19912,-75
2021-06-12 17:46:29,24.92,24.92,24.92,53.40,1049214,28,19955,-75
2021-06-12 17:46:59,24.88,24.88,24.88,53.38,1048942,28,20377,-74
2021-06-12 17:47:29,24.89,24.89,24.89,53.32,1049842,28,20012,-74
2021-06-12 17:47:59,24.87,24.87,24.87,53.30,1049412,28,20373,-74
2021-06-12 17:48:33,24.86,24.86,24.86,54.11,1048988,28,19916,-74
2021-06-12 17:49:03,24.86,24.86,24.86,53.40,1049165,28,20026,-74
2021-06-12 17:49:33,24.88,24.88,24.88,53.76,1049185,28,19916,-74
2021-06-12 17:50:04,24.85,24.85,24.85,54.00,1049633,28,19935,-74
2021-06-12 17:50:34,24.78,24.78,24.78,53.04,1049998,28,19923,-74
2021-06-12 17:51:05,24.70,24.70,24.70,53.96,1057836,28,20413,-74
2021-06-12 17:51:35,24.70,24.70,24.70,54.17,1057468,28,19916,-74
2021-06-12 17:52:06,24.63,24.63,24.63,53.81,1057380,28,19922,-73
2021-06-12 17:52:36,24.54,24.54,24.54,54.07,1057155,28,20379,-74
2021-06-12 17:53:06,24.47,24.47,24.47,54.00,1057391,28,19954,-74
2021-06-12 17:53:37,24.48,24.48,24.48,54.23,1057320,28,19976,-74
2021-06-12 17:54:08,24.48,24.48,24.48,54.23,1057195,28,19918,-74
2021-06-12 17:54:38,24.43,24.43,24.43,54.45,1057135,28,20396,-73
2021-06-12 17:55:08,24.43,24.43,24.43,54.48,1049240,28,19931,-73
2021-06-12 17:55:39,24.42,24.42,24.42,54.88,1049255,28,19966,-74
2021-06-12 17:56:09,24.37,24.37,24.37,54.73,1049150,28,19912,-73
2021-06-12 17:56:39,24.39,24.39,24.39,55.14,1048648,28,19920,-73
2021-06-12 17:57:09,24.35,24.35,24.35,55.21,1048885,28,19922,-74
2021-06-12 17:57:40,24.33,24.33,24.33,54.96,1048769,28,19912,-73
2021-06-12 17:58:10,24.33,24.33,24.33,54.94,1048906,28,19982,-73
2021-06-12 17:58:40,24.30,24.30,24.30,55.03,1048897,28,19913,-73
2021-06-12 17:59:11,24.27,24.27,24.27,54.83,1048862,28,19923,-73
2021-06-12 17:59:41,24.25,24.25,24.25,55.28,1049130,28,19909,-73
2021-06-12 18:00:12,24.23,24.23,24.23,54.98,1049157,28,19962,-73
2021-06-12 18:00:42,24.18,24.18,24.18,55.25,1049256,28,20453,-73
2021-06-12 18:01:12,24.09,24.09,24.09,55.24,1049194,28,20289,-73
2021-06-12 18:01:43,24.07,24.07,24.07,55.54,1049079,28,20317,-73
2021-06-12 18:02:13,24.02,24.02,24.02,55.63,1049149,28,20308,-73
2021-06-12 18:02:44,24.00,24.00,24.00,55.74,1049099,28,19947,-73
2021-06-12 18:03:14,23.99,23.99,23.99,55.79,1049125,28,19919,-73
2021-06-12 18:03:46,23.98,23.98,23.98,55.73,1049267,28,19973,-74
2021-06-12 18:04:16,23.95,23.95,23.95,55.83,1052880,28,19916,-73
2021-06-12 18:04:46,23.94,23.94,23.94,56.40,1044656,28,19917,-73
2021-06-12 18:05:17,23.94,23.94,23.94,56.27,1044671,28,19955,-73
2021-06-12 18:05:47,23.94,23.94,23.94,56.52,1044665,28,20332,-73
2021-06-12 18:06:17,23.93,23.93,23.93,56.48,1044795,28,19975,-73
2021-06-12 18:06:48,23.94,23.94,23.94,56.36,1048690,28,19977,-73
2021-06-12 18:07:18,23.95,23.95,23.95,56.07,1048783,28,19942,-73
2021-06-12 18:07:50,23.93,23.93,23.93,56.08,1048870,28,19916,-74
2021-06-12 18:08:20,23.91,23.91,23.91,56.44,1044794,28,19916,-74
2021-06-12 18:08:50,23.88,23.88,23.88,56.64,1048966,28,19924,-75
2021-06-12 18:09:21,23.84,23.84,23.84,55.72,1044575,28,20075,-74
2021-06-12 18:09:51,23.80,23.80,23.80,55.79,1044765,28,20381,-71
2021-06-12 18:10:21,23.77,23.77,23.77,55.97,1044651,28,19955,-78
2021-06-12 18:10:52,23.76,23.76,23.76,56.21,1053068,28,19923,-76
2021-06-12 18:11:22,23.76,23.76,23.76,56.31,1054043,28,19920,-78
2021-06-12 18:11:52,23.77,23.77,23.77,56.73,1052943,28,19927,-78
2021-06-12 18:12:23,23.75,23.75,23.75,56.19,1053048,28,20210,-78
2021-06-12 18:12:53,23.74,23.74,23.74,56.47,1048891,28,19917,-77
2021-06-12 18:13:23,23.72,23.72,23.72,56.96,1053075,28,19908,-77
2021-06-12 18:13:54,23.71,23.71,23.71,56.55,1052988,28,19977,-76
2021-06-12 18:14:24,23.70,23.70,23.70,56.16,1052999,28,19915,-76
2021-06-12 18:14:54,23.69,23.69,23.69,56.59,1048807,28,20362,-78
2021-06-12 18:15:25,23.70,23.70,23.70,56.76,1044785,28,20350,-78
2021-06-12 18:15:57,23.68,23.68,23.68,57.01,1048765,28,19921,-77
2021-06-12 18:16:27,23.66,23.66,23.66,57.18,1049170,28,19918,-77
2021-06-12 18:16:57,23.65,23.65,23.65,57.29,1052789,28,20021,-77
2021-06-12 18:17:27,23.65,23.65,23.65,56.94,1052939,28,20251,-77
2021-06-12 18:17:58,23.65,23.65,23.65,57.03,1052959,28,19912,-77
2021-06-12 18:18:28,23.65,23.65,23.65,57.09,1048752,28,19917,-78
2021-06-12 18:18:59,23.63,23.63,23.63,57.14,1044591,28,19912,-78
2021-06-12 18:19:30,23.58,23.58,23.58,57.11,1040579,28,20001,-79
2021-06-12 18:20:01,23.58,23.58,23.58,57.02,1044958,28,19978,-78
2021-06-12 18:20:35,23.55,23.55,23.55,57.02,1044624,28,20365,-79
2021-06-12 18:21:05,23.56,23.56,23.56,57.79,1046017,28,19913,-78
2021-06-12 18:21:35,23.54,23.54,23.54,57.56,1053043,28,20360,-78
2021-06-12 18:22:06,23.53,23.53,23.53,57.97,1052949,28,19916,-78
2021-06-12 18:22:36,23.53,23.53,23.53,58.18,1052990,28,19970,-77
2021-06-12 18:23:07,23.51,23.51,23.51,57.73,1052892,28,19993,-78
2021-06-12 18:23:37,23.51,23.51,23.51,58.01,1053318,28,20364,-78
2021-06-12 18:24:08,23.51,23.51,23.51,57.38,1048547,28,19912,-76
2021-06-12 18:24:38,23.49,23.49,23.49,57.50,1048439,28,19918,-77
2021-06-12 18:25:08,23.50,23.50,23.50,57.54,1048421,28,19909,-77
2021-06-12 18:25:39,23.49,23.49,23.49,57.73,1048260,28,19966,-78
2021-06-12 18:26:09,23.48,23.48,23.48,57.86,1052515,28,20027,-78
2021-06-12 18:26:40,23.46,23.46,23.46,57.32,1053067,28,20345,-78
2021-06-12 18:27:10,23.46,23.46,23.46,57.23,1053101,28,19919,-78
2021-06-12 18:27:41,23.45,23.45,23.45,57.17,1052801,28,19915,-78
2021-06-12 18:28:12,23.44,23.44,23.44,57.92,1048719,28,19987,-79
2021-06-12 18:28:43,23.43,23.43,23.43,57.79,1048662,28,19912,-78
2021-06-12 18:29:14,23.40,23.40,23.40,57.67,1048392,28,19944,-78
2021-06-12 18:29:44,23.40,23.40,23.40,57.76,1044624,28,19913,-78
2021-06-12 18:30:15,23.37,23.37,23.37,57.56,1040615,28,19913,-78
2021-06-12 18:30:45,23.38,23.38,23.38,57.70,1044761,28,20007,-80
2021-06-12 18:31:15,23.36,23.36,23.36,57.58,1044948,28,20423,-77
2021-06-12 18:31:46,23.35,23.35,23.35,58.24,1048823,28,19962,-79
2021-06-12 18:32:16,23.38,23.38,23.38,57.65,1052736,28,19952,-77
2021-06-12 18:32:46,23.34,23.34,23.34,58.11,1052956,28,19919,-78
2021-06-12 18:33:19,23.33,23.33,23.33,57.85,1052972,28,19927,-77
2021-06-12 18:33:50,23.32,23.32,23.32,58.06,1049110,28,19918,-78
2021-06-12 18:34:20,23.31,23.31,23.31,58.25,1048931,28,19968,-78
2021-06-12 18:34:50,23.32,23.32,23.32,58.08,1040433,28,19913,-76
2021-06-12 18:35:21,23.29,23.29,23.29,58.32,1040940,28,19913,-77
2021-06-12 18:35:51,23.29,23.29,23.29,58.30,1040864,28,20023,-77
2021-06-12 18:36:22,23.28,23.28,23.28,58.63,1040705,28,20354,-77
2021-06-12 18:36:52,23.28,23.28,23.28,59.05,1044836,28,19969,-77
2021-06-12 18:37:22,23.27,23.27,23.27,58.58,1044958,28,20380,-77
2021-06-12 18:37:54,23.27,23.27,23.27,58.79,1048906,28,19952,-77
2021-06-12 18:38:24,23.27,23.27,23.27,58.79,1049072,28,20364,-77
2021-06-12 18:38:56,23.27,23.27,23.27,58.83,1053132,28,19924,-77
2021-06-12 18:39:26,23.26,23.26,23.26,58.60,1053181,28,19907,-76
2021-06-12 18:39:56,23.26,23.26,23.26,58.71,1053328,28,19924,-77
2021-06-12 18:40:27,23.25,23.25,23.25,58.98,1053122,28,19962,-76
2021-06-12 18:40:57,23.24,23.24,23.24,58.73,1053071,28,19923,-77
2021-06-12 18:41:27,23.23,23.23,23.23,58.58,1049035,28,20355,-78
2021-06-12 18:41:57,23.22,23.22,23.22,58.79,1048790,28,19923,-77
2021-06-12 18:42:28,23.21,23.21,23.21,58.89,1044571,28,19911,-78
2021-06-12 18:42:58,23.21,23.21,23.21,58.82,1044825,28,19917,-77
2021-06-12 18:43:28,23.20,23.20,23.20,58.76,1048745,28,20365,-77
2021-06-12 18:43:59,23.19,23.19,23.19,59.25,1048931,28,19917,-77
2021-06-12 18:44:29,23.19,23.19,23.19,59.72,1053168,28,19904,-77
2021-06-12 18:44:59,23.21,23.21,23.21,59.88,1048851,28,20333,-77
2021-06-12 18:45:29,23.19,23.19,23.19,59.37,1048769,28,19904,-78
2021-06-12 18:46:00,23.18,23.18,23.18,59.91,1053093,28,19916,-76
2021-06-12 18:46:30,23.17,23.17,23.17,59.08,1052933,28,20368,-76
2021-06-12 18:47:01,23.17,23.17,23.17,59.82,1053117,28,19916,-77
2021-06-12 18:47:31,23.16,23.16,23.16,59.85,1048651,28,19908,-77
2021-06-12 18:48:01,23.17,23.17,23.17,59.28,1052894,28,19916,-78
2021-06-12 18:48:32,23.15,23.15,23.15,58.98,1052929,28,20367,-77
2021-06-12 18:49:02,23.12,23.12,23.12,59.08,1053215,28,20018,-77
2021-06-12 18:49:33,23.12,23.12,23.12,59.79,1061385,27,20267,-77
2021-06-12 18:50:03,23.12,23.12,23.12,59.42,1048850,28,20407,-77
2021-06-12 18:50:34,23.09,23.09,23.09,59.35,1048843,28,19904,-78
2021-06-12 18:51:04,23.10,23.10,23.10,59.46,1048784,28,19966,-78
2021-06-12 18:51:36,23.15,23.15,23.15,60.16,1049010,28,19907,-77
2021-06-12 18:52:06,23.12,23.12,23.12,60.01,1053058,28,19955,-77
2021-06-12 18:52:37,23.10,23.10,23.10,60.32,1048877,28,19910,-76
2021-06-12 18:53:07,23.04,23.04,23.04,60.32,1044801,28,19949,-76
2021-06-12 18:53:37,23.04,23.04,23.04,59.69,1048681,28,20349,-76
2021-06-12 18:54:08,23.01,23.01,23.01,60.53,1044555,28,19924,-76
2021-06-12 18:54:38,22.97,22.97,22.97,60.37,1044605,28,19900,-78
2021-06-12 18:55:08,22.97,22.97,22.97,60.56,1040595,28,19917,-77
2021-06-12 18:55:38,22.93,22.93,22.93,60.03,1040573,28,19910,-77
2021-06-12 18:56:09,22.91,22.91,22.91,60.39,1040416,28,20389,-78
2021-06-12 18:56:39,22.92,22.92,22.92,60.38,1044637,28,19941,-77
2021-06-12 18:57:09,22.90,22.90,22.90,60.73,1052926,28,19920,-77
2021-06-12 18:57:40,22.90,22.90,22.90,60.90,1048696,28,19970,-77
2021-06-12 18:58:10,22.89,22.89,22.89,60.63,1048565,28,19917,-79
2021-06-12 18:58:40,22.89,22.89,22.89,60.97,1044464,28,19939,-72
2021-06-12 18:59:11,22.86,22.86,22.86,61.25,1044424,28,19955,-72
2021-06-12 18:59:41,22.85,22.85,22.85,61.46,1044683,28,19907,-72
2021-06-12 19:00:13,22.86,22.86,22.86,60.87,1048614,28,20404,-72
2021-06-12 19:00:46,22.84,22.84,22.84,61.04,1052793,28,19911,-72
2021-06-12 19:01:16,22.83,22.83,22.83,61.14,1048652,28,20316,-71
2021-06-12 19:01:46,22.82,22.82,22.82,60.80,1044273,28,19909,-72
2021-06-12 19:02:16,22.80,22.80,22.80,60.70,1048484,28,19905,-72
2021-06-12 19:02:47,22.79,22.79,22.79,61.31,1048689,28,20064,-72
2021-06-12 19:03:17,22.78,22.78,22.78,61.13,1052829,28,19904,-71
2021-06-12 19:03:47,22.77,22.77,22.77,61.69,1053112,28,20357,-72
2021-06-12 19:04:18,22.75,22.75,22.75,60.80,1052718,28,19934,-72
2021-06-12 19:04:48,22.74,22.74,22.74,61.50,1052870,28,19935,-71
2021-06-12 19:05:18,22.73,22.73,22.73,61.66,1052867,28,19911,-72
2021-06-12 19:05:48,22.71,22.71,22.71,61.39,1052928,28,20280,-72
2021-06-12 19:06:19,22.69,22.69,22.69,60.87,1052715,28,19900,-72
2021-06-12 19:06:49,22.68,22.68,22.68,61.20,1053004,28,19900,-72
2021-06-12 19:07:19,22.66,22.66,22.66,61.84,1052736,28,20361,-71
2021-06-12 19:07:50,22.65,22.65,22.65,61.23,1052840,28,19904,-72
2021-06-12 19:08:20,22.63,22.63,22.63,60.95,1052619,28,19922,-72
2021-06-12 19:08:51,22.64,22.64,22.64,61.45,1056840,28,20380,-72
2021-06-12 19:09:21,22.63,22.63,22.63,61.77,1057034,28,20403,-71
2021-06-12 19:09:51,22.60,22.60,22.60,61.79,1057070,28,19999,-72
2021-06-12 19:10:22,22.60,22.60,22.60,61.72,1053191,28,19950,-71
2021-06-12 19:10:54,22.57,22.57,22.57,61.23,1053152,28,19905,-72
2021-06-12 19:11:24,22.55,22.55,22.55,61.49,1052680,28,19907,-72
2021-06-12 19:11:54,22.52,22.52,22.52,62.23,1052802,28,19951,-72
2021-06-12 19:12:24,22.52,22.52,22.52,62.25,1048646,28,19911,-72
2021-06-12 19:12:55,22.50,22.50,22.50,61.93,1048724,28,19945,-72
2021-06-12 19:13:25,22.48,22.48,22.48,62.25,1052865,28,20365,-71
2021-06-12 19:13:55,22.47,22.47,22.47,61.64,1052833,28,19942,-71
2021-06-12 19:14:26,22.45,22.45,22.45,61.93,1052847,28,19927,-71
2021-06-12 19:14:56,22.42,22.42,22.42,62.65,1052831,28,19908,-71
2021-06-12 19:15:26,22.42,22.42,22.42,62.92,1053075,28,19900,-71
2021-06-12 19:15:56,22.39,22.39,22.39,62.99,1053071,28,19904,-72
2021-06-12 19:16:27,22.37,22.37,22.37,63.39,1053072,28,20352,-71
2021-06-12 19:16:57,22.35,22.35,22.35,63.17,1053108,28,19916,-72
2021-06-12 19:17:27,22.35,22.35,22.35,62.76,1053119,28,19935,-72
2021-06-12 19:17:57,22.30,22.30,22.30,63.68,1053109,28,19951,-72
2021-06-12 19:18:28,22.28,22.28,22.28,63.13,1053151,28,19913,-73
2021-06-12 19:18:58,22.28,22.28,22.28,64.09,1052735,28,19999,-72
2021-06-12 19:19:28,22.26,22.26,22.26,63.23,1048679,28,19924,-72
2021-06-12 19:19:59,22.23,22.23,22.23,64.32,1048696,28,19919,-71
2021-06-12 19:20:29,22.23,22.23,22.23,64.36,1044534,28,19917,-71
2021-06-12 19:20:59,22.22,22.22,22.22,64.52,1048658,28,19988,-72
2021-06-12 19:21:30,22.15,22.15,22.15,64.91,1052858,28,20018,-72
2021-06-12 19:22:00,22.16,22.16,22.16,65.22,1052761,28,19916,-72
2021-06-12 19:22:30,22.12,22.12,22.12,65.12,1052871,28,20424,-72
2021-06-12 19:23:01,21.97,21.97,21.97,66.42,1052685,28,20257,-73
2021-06-12 19:23:31,21.90,21.90,21.90,67.57,1048615,28,19920,-72
2021-06-12 19:24:01,21.79,21.79,21.79,67.97,1048640,28,19917,-72
2021-06-12 19:24:31,21.68,21.68,21.68,68.36,1048706,28,20364,-72
2021-06-12 19:25:02,21.62,21.62,21.62,69.62,1052824,28,19912,-72
2021-06-12 19:25:33,21.48,21.48,21.48,70.35,1053214,28,20485,-72
2021-06-12 19:26:03,21.44,21.44,21.44,69.90,1052432,28,19918,-72
2021-06-12 19:26:33,21.37,21.37,21.37,71.06,1052749,28,20013,-72
2021-06-12 19:27:04,21.33,21.33,21.33,70.90,1052745,28,20369,-72
2021-06-12 19:27:35,21.29,21.29,21.29,70.97,1052668,28,19927,-72
2021-06-12 19:28:05,21.26,21.26,21.26,71.38,1052798,28,20311,-70
2021-06-12 19:28:35,21.19,21.19,21.19,72.35,1052305,28,20014,-71
2021-06-12 19:29:05,21.16,21.16,21.16,71.80,1052374,28,20328,-71
2021-06-12 19:29:36,21.12,21.12,21.12,72.26,1052692,28,19916,-72
2021-06-12 19:30:07,21.11,21.11,21.11,72.04,1052798,28,19908,-72
2021-06-12 19:30:37,21.09,21.09,21.09,72.97,1053110,28,20376,-72
2021-06-12 19:31:07,21.09,21.09,21.09,72.84,1053086,28,19919,-72
2021-06-12 19:31:38,21.07,21.07,21.07,73.18,1053133,28,19912,-72
2021-06-12 19:32:08,21.05,21.05,21.05,72.80,1053041,28,19970,-72
2021-06-12 19:32:38,21.01,21.01,21.01,73.47,1053143,28,20301,-73
2021-06-12 19:33:09,20.99,20.99,20.99,73.53,1052576,28,19916,-74
2021-06-12 19:33:39,21.00,21.00,21.00,73.64,1048681,28,19913,-72
2021-06-12 19:34:10,20.98,20.98,20.98,73.04,1044413,28,19947,-73
2021-06-12 19:34:47,20.95,20.95,20.95,73.65,1044568,28,19986,-72
2021-06-12 19:35:21,20.94,20.94,20.94,73.45,1049697,28,19919,-72
2021-06-12 19:35:51,20.89,20.89,20.89,74.28,1052962,28,20412,-72
2021-06-12 19:36:25,20.86,20.86,20.86,73.89,1052640,28,19912,-72
2021-06-12 19:36:56,20.86,20.86,20.86,73.97,1052674,28,19920,-72
2021-06-12 19:37:45,20.74,20.74,20.74,74.29,1052775,28,19951,-72
2021-06-12 19:38:28,20.73,20.73,20.73,74.46,1052935,28,19919,-72
2021-06-12 19:39:01,20.67,20.67,20.67,74.59,1053133,28,19912,-72
2021-06-12 19:39:32,20.70,20.70,20.70,74.93,1052633,28,19912,-72
2021-06-12 19:40:02,20.69,20.69,20.69,74.85,1052802,28,19916,-72
2021-06-12 19:40:33,20.65,20.65,20.65,74.89,1052671,28,19916,-71
2021-06-12 19:41:04,20.62,20.62,20.62,75.22,1053541,28,19926,-72
2021-06-12 19:41:34,20.60,20.60,20.60,75.01,1053883,28,19924,-71
2021-06-12 19:42:05,20.59,20.59,20.59,75.31,1053903,28,19912,-72
2021-06-12 19:42:35,20.64,20.64,20.64,75.22,1053458,28,20319,-71
2021-06-12 19:43:06,20.59,20.59,20.59,75.06,1053562,28,20023,-72
2021-06-12 19:43:36,20.57,20.57,20.57,75.58,1049340,28,19919,-71
2021-06-12 19:44:06,20.56,20.56,20.56,75.23,1049416,28,19958,-72
2021-06-12 19:44:36,20.53,20.53,20.53,75.91,1053575,28,20266,-72
2021-06-12 19:45:07,20.47,20.47,20.47,75.65,1049280,28,19963,-73
2021-06-12 19:45:37,20.47,20.47,20.47,75.70,1049403,28,19913,-72
2021-06-12 19:46:08,20.46,20.46,20.46,75.74,1049371,28,19916,-73
2021-06-12 19:46:38,20.43,20.43,20.43,75.92,1049379,28,19917,-71
2021-06-12 19:47:08,20.43,20.43,20.43,76.35,1053555,28,19936,-71
2021-06-12 19:47:39,20.40,20.40,20.40,76.26,1053567,28,19923,-71
2021-06-12 19:48:09,20.41,20.41,20.41,76.11,1053562,28,20045,-71
2021-06-12 19:48:40,20.39,20.39,20.39,76.40,1053584,28,19912,-71
2021-06-12 19:49:11,20.40,20.40,20.40,76.70,1049412,28,19920,-71
2021-06-12 19:49:41,20.34,20.34,20.34,76.45,1053629,28,19999,-71
2021-06-12 19:50:12,20.31,20.31,20.31,76.95,1049324,28,20377,-70
2021-06-12 19:50:45,20.33,20.33,20.33,76.83,1049439,28,19970,-72
2021-06-12 19:51:15,20.32,20.32,20.32,76.71,1053588,28,20481,-71
2021-06-12 19:51:45,20.31,20.31,20.31,76.98,1053615,28,19912,-71
2021-06-12 19:52:15,20.28,20.28,20.28,77.10,1053081,28,19948,-71
2021-06-12 19:52:46,20.29,20.29,20.29,77.09,1052520,28,19924,-71
2021-06-12 19:53:16,20.28,20.28,20.28,76.82,1052943,28,19967,-71
2021-06-12 19:53:48,20.26,20.26,20.26,77.44,1053485,28,19919,-71
2021-06-12 19:54:18,20.24,20.24,20.24,77.54,1053354,28,19919,-71
2021-06-12 19:54:48,20.23,20.23,20.23,77.42,1053448,28,19918,-72
2021-06-12 19:55:19,20.22,20.22,20.22,77.19,1049041,28,20383,-69
2021-06-12 19:55:49,20.24,20.24,20.24,77.46,1049276,28,20384,-71
2021-06-12 19:56:19,20.23,20.23,20.23,77.58,1049042,28,19935,-73
2021-06-12 19:56:49,20.24,20.24,20.24,77.56,1049168,28,19966,-71
2021-06-12 19:57:20,20.25,20.25,20.25,77.64,1053138,28,19908,-71
2021-06-12 19:57:50,20.22,20.22,20.22,77.56,1053432,28,19908,-72
2021-06-12 19:58:20,20.29,20.29,20.29,77.44,1049104,28,20289,-72
2021-06-12 19:58:50,20.28,20.28,20.28,77.19,1049217,28,19916,-72
2021-06-12 19:59:21,20.26,20.26,20.26,77.62,1049117,28,19915,-72
2021-06-12 19:59:51,20.26,20.26,20.26,77.75,1049281,28,19905,-72
2021-06-12 20:00:21,20.26,20.26,20.26,77.65,1053379,28,19912,-72
2021-06-12 20:00:52,20.29,20.29,20.29,77.45,1053435,28,20311,-72
2021-06-12 20:01:22,20.30,20.30,20.30,77.57,1057532,28,19908,-71
2021-06-12 20:01:53,20.28,20.28,20.28,77.47,1053375,28,19957,-71
2021-06-12 20:02:23,20.24,20.24,20.24,77.46,1057554,28,19912,-73
2021-06-12 20:02:54,20.24,20.24,20.24,77.77,1057542,28,20322,-73
2021-06-12 20:03:24,20.23,20.23,20.23,77.86,1053325,28,19912,-72
2021-06-12 20:03:54,20.23,20.23,20.23,77.74,1053817,28,19954,-71
2021-06-12 20:04:25,20.24,20.24,20.24,77.79,1049063,28,19916,-72
2021-06-12 20:04:55,20.18,20.18,20.18,78.21,1049373,28,19968,-72
2021-06-12 20:05:25,20.16,20.16,20.16,78.49,1050760,28,19909,-71
2021-06-12 20:05:55,20.17,20.17,20.17,78.01,1051279,28,19920,-71
2021-06-12 20:06:26,20.14,20.14,20.14,78.34,1054486,28,20390,-72
2021-06-12 20:06:57,20.13,20.13,20.13,78.56,1049906,28,19916,-72
2021-06-12 20:07:27,20.12,20.12,20.12,78.20,1049310,28,19908,-71
2021-06-12 20:07:57,20.13,20.13,20.13,78.37,1049477,28,19912,-71
2021-06-12 20:08:28,20.13,20.13,20.13,78.33,1053794,28,19963,-71
2021-06-12 20:08:58,20.10,20.10,20.10,78.60,1057780,28,20461,-70
2021-06-12 20:09:29,20.09,20.09,20.09,78.60,1053797,28,19961,-71
2021-06-12 20:09:59,20.08,20.08,20.08,78.42,1053755,28,19908,-71
2021-06-12 20:10:29,20.06,20.06,20.06,78.53,1053753,28,19931,-71
2021-06-12 20:11:02,20.07,20.07,20.07,78.74,1053839,28,19908,-71
2021-06-12 20:11:33,20.08,20.08,20.08,78.96,1049080,28,20269,-71
2021-06-12 20:12:03,20.06,20.06,20.06,78.81,1049398,28,19908,-71
2021-06-12 20:12:34,20.07,20.07,20.07,78.80,1045105,28,19916,-71
2021-06-12 20:13:04,20.06,20.06,20.06,78.87,1045304,28,19956,-71
2021-06-12 20:13:34,20.03,20.03,20.03,79.30,1053399,28,19912,-71
2021-06-12 20:14:05,20.04,20.04,20.04,79.27,1053069,28,19953,-72
2021-06-12 20:14:35,20.05,20.05,20.05,79.28,1053740,28,19908,-72
2021-06-12 20:15:06,20.01,20.01,20.01,79.24,1053375,28,19923,-71
2021-06-12 20:15:36,19.98,19.98,19.98,79.35,1053411,28,20254,-71
2021-06-12 20:16:07,19.99,19.99,19.99,79.26,1053387,28,19923,-71
2021-06-12 20:16:37,19.97,19.97,19.97,79.46,1053320,28,19923,-71
2021-06-12 20:17:07,19.95,19.95,19.95,79.06,1053370,28,19912,-71
2021-06-12 20:17:37,19.96,19.96,19.96,79.27,1053325,28,20324,-71
2021-06-12 20:18:08,19.98,19.98,19.98,79.53,1049156,28,19966,-71
2021-06-12 20:18:38,19.94,19.94,19.94,79.39,1049168,28,19915,-71
2021-06-12 20:19:08,19.93,19.93,19.93,79.46,1053422,28,19962,-72
2021-06-12 20:19:39,19.94,19.94,19.94,79.65,1053252,28,19946,-72
2021-06-12 20:20:10,19.94,19.94,19.94,79.75,1053457,28,20234,-71
2021-06-12 20:20:41,19.95,19.95,19.95,79.64,1053401,28,19990,-71
2021-06-12 20:21:11,19.94,19.94,19.94,80.05,1053492,28,20379,-71
2021-06-12 20:21:42,19.90,19.90,19.90,79.86,1053490,28,19949,-71
2021-06-12 20:22:13,19.87,19.87,19.87,80.20,1053727,28,20400,-71
2021-06-12 20:22:43,19.89,19.89,19.89,80.02,1053737,28,20349,-71
2021-06-12 20:23:13,19.85,19.85,19.85,80.23,1053861,28,20003,-71
2021-06-12 20:23:44,19.85,19.85,19.85,80.05,1053364,28,19904,-72
2021-06-12 20:24:14,19.86,19.86,19.86,80.28,1053455,28,19982,-70
2021-06-12 20:24:50,19.86,19.86,19.86,80.21,1053413,28,19926,-71
2021-06-12 20:25:20,19.86,19.86,19.86,80.50,1054135,28,19913,-71
2021-06-12 20:25:53,19.85,19.85,19.85,80.27,1057668,28,19912,-71
2021-06-12 20:26:24,19.85,19.85,19.85,80.02,1057500,28,19916,-71
2021-06-12 20:26:57,19.83,19.83,19.83,80.80,1057185,28,19908,-71
2021-06-12 20:27:27,19.82,19.82,19.82,80.57,1053272,28,19916,-71
2021-06-12 20:27:57,19.79,19.79,19.79,80.46,1053653,28,20284,-71
2021-06-12 20:28:28,19.77,19.77,19.77,80.59,1053669,28,19912,-70
2021-06-12 20:28:58,19.77,19.77,19.77,81.05,1053671,28,19919,-70
2021-06-12 20:29:28,19.77,19.77,19.77,80.85,1053776,28,19912,-70
2021-06-12 20:29:58,19.76,19.76,19.76,81.12,1053804,28,19918,-70
2021-06-12 20:30:29,19.76,19.76,19.76,80.87,1053414,28,19957,-70
2021-06-12 20:30:59,19.74,19.74,19.74,81.22,1053531,28,19912,-70
2021-06-12 20:31:29,19.72,19.72,19.72,81.10,1053359,28,20384,-70
2021-06-12 20:32:00,19.72,19.72,19.72,81.35,1053510,28,19912,-73
2021-06-12 20:32:30,19.72,19.72,19.72,81.49,1053412,28,19928,-71
2021-06-12 20:33:00,19.71,19.71,19.71,81.45,1053131,28,20328,-71
2021-06-12 20:33:31,19.70,19.70,19.70,81.36,1053818,28,19915,-71
2021-06-12 20:34:01,19.67,19.67,19.67,81.60,1049193,28,19916,-71
2021-06-12 20:34:31,19.68,19.68,19.68,81.60,1049161,28,19909,-71
2021-06-12 20:35:02,19.67,19.67,19.67,81.74,1049223,28,19954,-70
2021-06-12 20:35:32,19.67,19.67,19.67,81.47,1049253,28,19908,-71
2021-06-12 20:36:03,19.69,19.69,19.69,81.90,1053678,28,19939,-71
2021-06-12 20:36:33,19.69,19.69,19.69,81.52,1053704,28,19962,-72
2021-06-12 20:37:03,19.67,19.67,19.67,81.70,1053649,28,20295,-71
2021-06-12 20:37:33,19.68,19.68,19.68,81.98,1053677,28,19904,-71
2021-06-12 20:38:04,19.68,19.68,19.68,82.05,1053737,28,19916,-71
2021-06-12 20:38:34,19.69,19.69,19.69,81.78,1053660,28,19904,-71
2021-06-12 20:39:04,19.66,19.66,19.66,81.75,1053289,28,20381,-69
2021-06-12 20:39:35,19.60,19.60,19.60,81.90,1053434,28,19951,-70
2021-06-12 20:40:05,19.58,19.58,19.58,82.12,1053435,28,20349,-71
2021-06-12 20:40:36,19.55,19.55,19.55,82.38,1053358,28,19908,-71
2021-06-12 20:41:06,19.56,19.56,19.56,82.16,1053687,28,19916,-71
2021-06-12 20:41:36,19.57,19.57,19.57,82.75,1053667,28,19905,-71
2021-06-12 20:42:06,19.58,19.58,19.58,82.81,1053747,28,19916,-71
2021-06-12 20:42:37,19.59,19.59,19.59,82.50,1053748,28,19910,-71
2021-06-12 20:43:07,19.53,19.53,19.53,82.54,1053619,28,19916,-71
2021-06-12 20:43:37,19.51,19.51,19.51,82.25,1053756,28,19947,-71
2021-06-12 20:44:08,19.50,19.50,19.50,82.75,1054927,28,20303,-72
2021-06-12 20:44:39,19.48,19.48,19.48,82.75,1055351,28,19930,-71
2021-06-12 20:45:09,19.48,19.48,19.48,82.51,1055574,28,20456,-72
2021-06-12 20:45:40,19.47,19.47,19.47,82.99,1055769,28,19923,-72
2021-06-12 20:46:10,19.47,19.47,19.47,82.77,1055596,28,19912,-72
2021-06-12 20:46:40,19.49,19.49,19.49,83.09,1055675,28,19911,-72
2021-06-12 20:47:11,19.48,19.48,19.48,82.50,1055737,28,19947,-72
2021-06-12 20:47:41,19.48,19.48,19.48,83.37,1055278,28,20280,-72
2021-06-12 20:48:11,19.51,19.51,19.51,83.28,1055687,28,19916,-72
2021-06-12 20:48:42,19.53,19.53,19.53,82.72,1055453,28,19953,-72
2021-06-12 20:49:12,19.58,19.58,19.58,82.88,1055404,28,19923,-72
2021-06-12 20:49:42,19.59,19.59,19.59,82.66,1053912,28,19926,-70
2021-06-12 20:50:13,19.53,19.53,19.53,82.36,1049170,28,19912,-71
2021-06-12 20:50:43,19.53,19.53,19.53,82.56,1049428,28,19905,-71
2021-06-12 20:51:14,19.55,19.55,19.55,82.35,1049190,28,20308,-70
2021-06-12 20:51:44,19.53,19.53,19.53,82.30,1053292,28,19952,-70
2021-06-12 20:52:15,19.56,19.56,19.56,82.40,1053135,28,19957,-70
2021-06-12 20:52:45,19.56,19.56,19.56,82.33,1053247,28,19900,-71
2021-06-12 20:53:16,19.55,19.55,19.55,82.46,1053592,28,19922,-70
2021-06-12 20:53:46,19.56,19.56,19.56,82.55,1053663,28,19904,-71
2021-06-12 20:54:17,19.57,19.57,19.57,82.70,1053643,28,19912,-71
2021-06-12 20:54:47,19.58,19.58,19.58,82.16,1053673,28,19918,-71
2021-06-12 20:55:18,19.56,19.56,19.56,82.12,1053612,28,20008,-71
2021-06-12 20:55:48,19.57,19.57,19.57,82.23,1053611,28,19901,-71
2021-06-12 20:56:18,19.52,19.52,19.52,82.16,1053609,28,20384,-70
2021-06-12 20:56:48,19.53,19.53,19.53,82.26,1053571,28,19912,-71
2021-06-12 20:57:19,19.49,19.49,19.49,82.30,1053580,28,20265,-71
2021-06-12 20:57:49,19.52,19.52,19.52,82.80,1053344,28,19940,-71
2021-06-12 20:58:19,19.53,19.53,19.53,82.51,1053257,28,19904,-71
2021-06-12 20:58:50,19.49,19.49,19.49,82.10,1053385,28,19900,-71
2021-06-12 20:59:20,19.49,19.49,19.49,82.34,1053242,28,19908,-70
2021-06-12 20:59:50,19.51,19.51,19.51,82.50,1053617,28,19904,-71
2021-06-12 21:00:21,19.52,19.52,19.52,82.24,1053504,28,20328,-71
2021-06-12 21:00:51,19.50,19.50,19.50,82.10,1053587,28,19911,-71
2021-06-12 21:01:21,19.50,19.50,19.50,82.81,1053248,28,19908,-71
2021-06-12 21:01:51,19.51,19.51,19.51,82.59,1053264,28,20001,-71
2021-06-12 21:02:22,19.51,19.51,19.51,82.18,1049117,28,20392,-71
2021-06-12 21:02:52,19.52,19.52,19.52,82.83,1049143,28,19904,-71
2021-06-12 21:03:23,19.54,19.54,19.54,81.97,1053287,28,20296,-71
2021-06-12 21:03:54,19.53,19.53,19.53,82.04,1049189,28,20003,-71
2021-06-12 21:04:24,19.54,19.54,19.54,82.50,1053126,28,20269,-71
2021-06-12 21:04:54,19.57,19.57,19.57,82.13,1053334,28,19956,-71
2021-06-12 21:05:25,19.57,19.57,19.57,82.14,1053340,28,19958,-71
2021-06-12 21:05:55,19.58,19.58,19.58,81.88,1053235,28,20010,-71
2021-06-12 21:06:25,19.56,19.56,19.56,81.64,1053320,28,20496,-71
2021-06-12 21:06:56,19.57,19.57,19.57,81.94,1053296,28,19916,-70
2021-06-12 21:07:26,19.56,19.56,19.56,81.52,1048960,28,19966,-71
2021-06-12 21:07:56,19.56,19.56,19.56,81.38,1049080,28,19905,-71
2021-06-12 21:08:28,19.55,19.55,19.55,81.66,1049069,28,19915,-71
2021-06-12 21:08:58,19.55,19.55,19.55,81.71,1049270,28,19987,-71
2021-06-12 21:09:28,19.57,19.57,19.57,81.85,1053549,28,19934,-70
2021-06-12 21:09:58,19.58,19.58,19.58,81.73,1053343,28,19944,-71
2021-06-12 21:10:29,19.60,19.60,19.60,81.55,1053460,28,19909,-70
2021-06-12 21:10:59,19.59,19.59,19.59,81.40,1053546,28,19905,-70
2021-06-12 21:11:29,19.58,19.58,19.58,80.91,1053197,28,19947,-71
2021-06-12 21:12:00,19.58,19.58,19.58,81.55,1053061,28,19908,-70
2021-06-12 21:12:30,19.59,19.59,19.59,81.32,1053254,28,19926,-70
2021-06-12 21:13:00,19.59,19.59,19.59,81.39,1053254,28,19905,-70
2021-06-12 21:13:31,19.59,19.59,19.59,80.95,1048967,28,19909,-71
2021-06-12 21:14:01,19.59,19.59,19.59,80.61,1049017,28,20383,-70
2021-06-12 21:14:31,19.60,19.60,19.60,80.87,1044915,28,19956,-70
2021-06-12 21:15:02,19.61,19.61,19.61,81.14,1044957,28,19947,-69
2021-06-12 21:15:32,19.62,19.62,19.62,80.91,1053214,28,20300,-71
2021-06-12 21:16:02,19.63,19.63,19.63,80.90,1053228,28,19947,-70
2021-06-12 21:16:33,19.64,19.64,19.64,80.69,1053522,28,20277,-70
2021-06-12 21:17:03,19.64,19.64,19.64,80.82,1053437,28,19935,-70
2021-06-12 21:17:33,19.64,19.64,19.64,80.67,1053162,28,20006,-70
2021-06-12 21:18:05,19.61,19.61,19.61,80.94,1053206,28,19921,-70
2021-06-12 21:18:35,19.62,19.62,19.62,80.13,1048937,28,19912,-71
2021-06-12 21:19:06,19.58,19.58,19.58,80.29,1049247,28,19916,-70
2021-06-12 21:19:36,19.56,19.56,19.56,79.76,1053113,28,19912,-70
2021-06-12 21:20:06,19.57,19.57,19.57,80.10,1053254,28,19961,-69
2021-06-12 21:20:37,19.58,19.58,19.58,80.45,1053427,28,20389,-70
2021-06-12 21:21:10,19.59,19.59,19.59,80.45,1053507,28,20326,-70
2021-06-12 21:21:40,19.59,19.59,19.59,80.39,1053533,28,20012,-70
2021-06-12 21:22:10,19.59,19.59,19.59,80.27,1053522,28,20272,-70
2021-06-12 21:22:41,19.59,19.59,19.59,80.22,1053419,28,19919,-71
2021-06-12 21:23:11,19.60,19.60,19.60,80.45,1053505,28,19908,-71
2021-06-12 21:23:42,19.61,19.61,19.61,80.43,1053589,28,19913,-71
2021-06-12 21:24:12,19.60,19.60,19.60,80.80,1053517,28,19958,-71
2021-06-12 21:24:42,19.60,19.60,19.60,80.58,1053450,28,19962,-71
2021-06-12 21:25:13,19.61,19.61,19.61,79.96,1053131,28,20372,-71
2021-06-12 21:25:43,19.60,19.60,19.60,80.00,1053194,28,20003,-70
2021-06-12 21:26:14,19.59,19.59,19.59,80.34,1053247,28,19919,-71
2021-06-12 21:26:44,19.58,19.58,19.58,80.09,1053087,28,19916,-71
2021-06-12 21:27:14,19.60,19.60,19.60,80.06,1053444,28,19962,-71
2021-06-12 21:27:44,19.63,19.63,19.63,80.59,1053474,28,19912,-70
2021-06-12 21:28:15,19.62,19.62,19.62,80.53,1053480,28,19915,-71
2021-06-12 21:28:45,19.62,19.62,19.62,80.16,1053452,28,19946,-71
2021-06-12 21:29:15,19.57,19.57,19.57,78.19,1053195,28,20340,-71
2021-06-12 21:29:45,19.59,19.59,19.59,78.59,1053155,28,19938,-71
2021-06-12 21:30:16,19.60,19.60,19.60,78.53,1053182,28,19916,-71
2021-06-12 21:30:46,19.59,19.59,19.59,78.25,1048944,28,19912,-71
2021-06-12 21:31:16,19.58,19.58,19.58,78.39,1053083,28,20411,-70
2021-06-12 21:31:47,19.59,19.59,19.59,78.65,1053265,28,19966,-71
2021-06-12 21:32:17,19.58,19.58,19.58,78.78,1053186,28,19919,-71
2021-06-12 21:32:47,19.56,19.56,19.56,78.55,1053302,28,19954,-71
2021-06-12 21:33:18,19.52,19.52,19.52,78.90,1053441,28,20345,-70
2021-06-12 21:33:48,19.52,19.52,19.52,78.81,1053413,28,19997,-71
2021-06-12 21:34:19,19.53,19.53,19.53,78.59,1053489,28,19953,-71
2021-06-12 21:34:49,19.53,19.53,19.53,78.95,1053408,28,19951,-71
2021-06-12 21:35:19,19.53,19.53,19.53,79.03,1053357,28,19904,-71
2021-06-12 21:35:50,19.54,19.54,19.54,79.10,1053470,28,19964,-71
2021-06-12 21:36:20,19.54,19.54,19.54,79.18,1053436,28,19976,-71
2021-06-12 21:36:50,19.52,19.52,19.52,79.14,1053335,28,19900,-71
2021-06-12 21:37:20,19.49,19.49,19.49,78.91,1053379,28,19943,-71
2021-06-12 21:37:51,19.49,19.49,19.49,78.83,1053405,28,19908,-71
2021-06-12 21:38:21,19.49,19.49,19.49,78.64,1053366,28,19939,-71
2021-06-12 21:38:51,19.55,19.55,19.55,79.14,1053481,28,19910,-71
2021-06-12 21:39:22,19.52,19.52,19.52,78.54,1052942,28,20006,-72
2021-06-12 21:39:52,19.48,19.48,19.48,78.66,1053211,28,19922,-71
2021-06-12 21:40:22,19.46,19.46,19.46,78.95,1053139,28,19940,-69
2021-06-12 21:40:52,19.44,19.44,19.44,79.04,1053167,28,19908,-69
2021-06-12 21:41:23,19.44,19.44,19.44,78.84,1053433,28,19912,-69
2021-06-12 21:41:53,19.44,19.44,19.44,79.13,1053096,28,20327,-72
2021-06-12 21:42:23,19.41,19.41,19.41,79.07,1053188,28,19995,-71
2021-06-12 21:42:54,19.42,19.42,19.42,79.50,1053131,28,19946,-69
2021-06-12 21:43:24,19.39,19.39,19.39,79.23,1053045,28,19912,-70
2021-06-12 21:43:54,19.40,19.40,19.40,79.08,1053449,28,19904,-71
2021-06-12 21:44:24,19.42,19.42,19.42,78.95,1053415,28,19940,-71
2021-06-12 21:44:55,19.43,19.43,19.43,79.28,1053431,28,19908,-71
2021-06-12 21:45:25,19.44,19.44,19.44,78.59,1053321,28,20007,-71
2021-06-12 21:45:55,19.43,19.43,19.43,79.28,1053381,28,19919,-71
2021-06-12 21:46:25,19.45,19.45,19.45,79.20,1053397,28,19904,-71
2021-06-12 21:46:56,19.44,19.44,19.44,78.97,1053345,28,19955,-71
2021-06-12 21:47:26,19.39,19.39,19.39,79.29,1053349,28,19908,-70
2021-06-12 21:47:56,19.38,19.38,19.38,79.48,1053112,28,20279,-70
2021-06-12 21:48:27,19.37,19.37,19.37,79.35,1052987,28,19926,-71
2021-06-12 21:48:57,19.36,19.36,19.36,79.30,1053183,28,19908,-70
2021-06-12 21:49:27,19.35,19.35,19.35,79.16,1053039,28,19962,-70
2021-06-12 21:49:57,19.37,19.37,19.37,79.74,1053460,28,19954,-72
2021-06-12 21:50:28,19.34,19.34,19.34,79.86,1048878,28,19908,-71
2021-06-12 21:50:58,19.31,19.31,19.31,79.82,1048976,28,19912,-71
2021-06-12 21:51:28,19.30,19.30,19.30,80.09,1048883,28,19927,-70
2021-06-12 21:51:59,19.33,19.33,19.33,80.31,1048868,28,19956,-70
2021-06-12 21:52:29,19.32,19.32,19.32,79.81,1048783,28,19915,-70
2021-06-12 21:52:59,19.29,19.29,19.29,80.17,1048896,28,19948,-70
2021-06-12 21:53:29,19.29,19.29,19.29,80.19,1048878,28,19912,-70
2021-06-12 21:54:00,19.29,19.29,19.29,79.70,1052999,28,19945,-70
2021-06-12 21:54:30,19.30,19.30,19.30,80.18,1053379,28,20315,-70
2021-06-12 21:55:00,19.28,19.28,19.28,80.44,1053355,28,19940,-70
2021-06-12 21:55:31,19.29,19.29,19.29,80.67,1053394,28,19915,-70
2021-06-12 21:56:01,19.29,19.29,19.29,80.61,1053360,28,20333,-70
2021-06-12 21:56:31,19.21,19.21,19.21,80.21,1053292,28,19921,-70
2021-06-12 21:57:01,19.25,19.25,19.25,79.85,1053342,28,19916,-70
2021-06-12 21:57:32,19.24,19.24,19.24,80.69,1053326,28,19920,-70
2021-06-12 21:58:02,19.19,19.19,19.19,80.32,1053313,28,19912,-70
2021-06-12 21:58:32,19.14,19.14,19.14,80.19,1053492,28,19998,-70
2021-06-12 21:59:03,19.15,19.15,19.15,80.65,1053377,28,19961,-70
2021-06-12 21:59:33,19.17,19.17,19.17,80.56,1052963,28,20387,-70
2021-06-12 22:00:35,19.17,19.17,19.17,80.45,1053054,28,19962,-70
2021-06-12 22:01:06,19.13,19.13,19.13,81.02,1053091,28,19916,-70
2021-06-12 22:01:36,19.16,19.16,19.16,80.43,1053352,28,19912,-70
2021-06-12 22:02:07,19.16,19.16,19.16,80.53,1053392,28,19993,-71
2021-06-12 22:02:39,19.17,19.17,19.17,80.18,1053297,28,19919,-70
2021-06-12 22:03:10,19.17,19.17,19.17,80.64,1053362,28,19913,-70
2021-06-12 22:03:40,19.15,19.15,19.15,80.48,1053122,28,19912,-70
2021-06-12 22:04:12,19.13,19.13,19.13,80.51,1053254,28,20353,-70
2021-06-12 22:04:42,19.13,19.13,19.13,81.03,1053335,28,19919,-71
2021-06-12 22:05:13,19.13,19.13,19.13,80.72,1053398,28,19940,-71
2021-06-12 22:05:43,19.09,19.09,19.09,81.00,1053295,28,19912,-71
2021-06-12 22:06:13,19.06,19.06,19.06,80.96,1053062,28,19960,-72
2021-06-12 22:06:43,19.06,19.06,19.06,80.34,1052849,28,20351,-71
2021-06-12 22:07:14,19.04,19.04,19.04,80.84,1053076,28,19912,-72
2021-06-12 22:07:44,19.04,19.04,19.04,80.62,1052960,28,19912,-71
2021-06-12 22:08:14,19.05,19.05,19.05,81.01,1053320,28,19912,-71
2021-06-12 22:08:45,19.05,19.05,19.05,80.18,1053329,28,20315,-71
2021-06-12 22:09:15,19.07,19.07,19.07,80.64,1053234,28,19934,-69
2021-06-12 22:09:45,19.05,19.05,19.05,80.09,1053289,28,19921,-71
2021-06-12 22:10:15,19.06,19.06,19.06,80.57,1053328,28,20398,-70
2021-06-12 22:10:46,19.07,19.07,19.07,80.46,1053228,28,20346,-70
2021-06-12 22:11:16,19.08,19.08,19.08,80.75,1053292,28,19912,-70
2021-06-12 22:11:47,19.05,19.05,19.05,80.03,1053308,28,19912,-71
2021-06-12 22:12:17,19.05,19.05,19.05,80.44,1053277,28,19915,-70
2021-06-12 22:12:47,19.05,19.05,19.05,80.29,1053273,28,19943,-70
2021-06-12 22:13:17,19.07,19.07,19.07,80.79,1053254,28,19908,-69
2021-06-12 22:13:48,19.07,19.07,19.07,79.77,1053130,28,19912,-72
2021-06-12 22:14:18,19.05,19.05,19.05,80.15,1053415,28,19961,-69
2021-06-12 22:14:49,19.03,19.03,19.03,80.92,1052807,28,19918,-70
2021-06-12 22:15:19,19.04,19.04,19.04,80.22,1052891,28,20399,-70
2021-06-12 22:15:50,19.04,19.04,19.04,80.12,1052962,28,19958,-71
2021-06-12 22:16:20,19.03,19.03,19.03,79.89,1053091,28,19908,-71
2021-06-12 22:16:50,19.01,19.01,19.01,80.40,1053117,28,19919,-71
2021-06-12 22:17:20,19.02,19.02,19.02,80.88,1053286,28,19916,-71
2021-06-12 22:17:51,19.00,19.00,19.00,80.63,1048642,28,20019,-71
2021-06-12 22:18:21,18.99,18.99,18.99,80.71,1048818,28,20361,-71
2021-06-12 22:18:51,18.97,18.97,18.97,80.98,1048760,28,19962,-70
2021-06-12 22:19:27,18.95,18.95,18.95,81.03,1048911,28,19962,-70
2021-06-12 22:19:57,18.96,18.96,18.96,81.08,1053320,28,19919,-70
2021-06-12 22:20:45,18.97,18.97,18.97,80.65,1053247,28,20421,-70
2021-06-12 22:21:31,18.99,18.99,18.99,80.65,1053266,28,19919,-71
2021-06-12 22:22:01,18.95,18.95,18.95,80.05,1053355,28,19923,-71
2021-06-12 22:22:32,18.99,18.99,18.99,80.00,1053320,28,19935,-71
2021-06-12 22:23:02,18.98,18.98,18.98,80.61,1053231,28,19912,-71
2021-06-12 22:23:33,18.98,18.98,18.98,80.72,1053295,28,19954,-71
2021-06-12 22:24:03,18.96,18.96,18.96,80.47,1053223,28,20004,-70
2021-06-12 22:24:34,18.93,18.93,18.93,80.04,1053176,28,19920,-70
2021-06-12 22:25:05,18.94,18.94,18.94,80.43,1053130,28,20389,-70
2021-06-12 22:25:37,18.94,18.94,18.94,80.13,1052852,28,20006,-70
2021-06-12 22:26:10,18.95,18.95,18.95,80.37,1048806,28,20284,-70
2021-06-12 22:26:40,18.92,18.92,18.92,80.21,1044592,28,20516,-70
2021-06-12 22:27:10,18.89,18.89,18.89,80.41,1045231,28,19916,-71
2021-06-12 22:27:41,18.88,18.88,18.88,80.31,1049201,28,19962,-71
2021-06-12 22:28:11,18.88,18.88,18.88,80.35,1052932,28,20323,-71
2021-06-12 22:28:42,18.88,18.88,18.88,80.15,1053194,28,20353,-71
2021-06-12 22:29:12,18.88,18.88,18.88,80.49,1053240,28,19916,-71
2021-06-12 22:29:42,18.86,18.86,18.86,79.85,1053242,28,19927,-70
2021-06-12 22:30:13,18.88,18.88,18.88,80.43,1052887,28,20349,-71
2021-06-12 22:30:46,18.87,18.87,18.87,80.84,1048813,28,19912,-70
2021-06-12 22:31:17,18.84,18.84,18.84,80.32,1048785,28,20365,-71
2021-06-12 22:31:47,18.83,18.83,18.83,80.57,1045099,28,19962,-70
2021-06-12 22:32:18,18.82,18.82,18.82,80.21,1045092,28,19921,-70
2021-06-12 22:32:48,18.82,18.82,18.82,80.08,1048503,28,20347,-70
2021-06-12 22:33:18,18.82,18.82,18.82,81.17,1048873,28,19993,-70
2021-06-12 22:33:48,18.83,18.83,18.83,80.89,1048659,28,19962,-71
2021-06-12 22:34:19,18.82,18.82,18.82,80.46,1053013,28,20304,-71
2021-06-12 22:34:49,18.83,18.83,18.83,81.02,1048725,28,19904,-71
2021-06-12 22:35:19,18.84,18.84,18.84,80.69,1048685,28,19901,-71
2021-06-12 22:35:50,18.85,18.85,18.85,80.43,1052946,28,19912,-71
2021-06-12 22:36:20,18.84,18.84,18.84,80.58,1048740,28,19907,-71
2021-06-12 22:36:50,18.86,18.86,18.86,80.62,1052871,28,20316,-71
2021-06-12 22:37:20,18.86,18.86,18.86,80.82,1052856,28,19912,-71
2021-06-12 22:37:51,18.88,18.88,18.88,80.22,1052890,28,19907,-71
2021-06-12 22:38:21,18.92,18.92,18.92,81.15,1053248,28,19976,-71
2021-06-12 22:38:51,18.91,18.91,18.91,80.48,1053179,28,20357,-71
2021-06-12 22:39:22,18.91,18.91,18.91,79.80,1053224,28,19912,-71
2021-06-12 22:39:52,18.90,18.90,18.90,79.99,1052675,28,20418,-71
2021-06-12 22:40:22,18.87,18.87,18.87,79.76,1052873,28,19912,-71
2021-06-12 22:40:53,18.86,18.86,18.86,79.52,1044512,28,19912,-71
2021-06-12 22:41:23,18.86,18.86,18.86,80.23,1044648,28,20353,-71
2021-06-12 22:41:53,18.87,18.87,18.87,80.37,1044567,28,19904,-71
2021-06-12 22:42:23,18.91,18.91,18.91,80.32,1052970,28,19912,-71
2021-06-12 22:42:54,18.87,18.87,18.87,80.69,1061428,27,19903,-71
2021-06-12 22:43:24,18.88,18.88,18.88,79.84,1057116,28,20356,-71
2021-06-12 22:43:56,18.85,18.85,18.85,80.10,1057089,28,19954,-71
2021-06-12 22:44:29,18.83,18.83,18.83,79.65,1048730,28,19916,-70
2021-06-12 22:45:00,18.82,18.82,18.82,80.27,1049209,28,19916,-70
2021-06-12 22:45:30,18.78,18.78,18.78,79.42,1052918,28,19912,-70
2021-06-12 22:46:00,18.78,18.78,18.78,79.74,1049117,28,19908,-70
2021-06-12 22:46:31,18.79,18.79,18.79,79.78,1052952,28,20295,-71
2021-06-12 22:47:01,18.82,18.82,18.82,80.35,1052833,28,20008,-70
2021-06-12 22:47:31,18.82,18.82,18.82,79.59,1052948,28,19919,-70
2021-06-12 22:48:02,18.79,18.79,18.79,79.62,1053085,28,19908,-70
2021-06-12 22:48:32,18.79,18.79,18.79,79.89,1053239,28,19908,-70
2021-06-12 22:49:03,18.77,18.77,18.77,80.40,1053122,28,20458,-70
2021-06-12 22:49:33,18.75,18.75,18.75,80.23,1053245,28,19912,-70
2021-06-12 22:50:04,18.72,18.72,18.72,80.31,1053166,28,19909,-71
2021-06-12 22:50:34,18.69,18.69,18.69,79.76,1053126,28,20006,-71
2021-06-12 22:51:04,18.65,18.65,18.65,79.86,1053208,28,19915,-70
2021-06-12 22:51:36,18.64,18.64,18.64,80.27,1052970,28,19912,-71
2021-06-12 22:52:07,18.60,18.60,18.60,79.82,1052863,28,19908,-71
2021-06-12 22:52:37,18.62,18.62,18.62,79.97,1052900,28,20003,-71
2021-06-12 22:53:07,18.61,18.61,18.61,80.70,1052885,28,20361,-71
2021-06-12 22:53:44,18.60,18.60,18.60,80.93,1053115,28,20432,-71
2021-06-12 22:54:14,18.57,18.57,18.57,80.71,1053075,28,19963,-70
2021-06-12 22:54:44,18.54,18.54,18.54,80.56,1053162,28,19961,-71
2021-06-12 22:55:15,18.51,18.51,18.51,80.71,1053123,28,19914,-70
2021-06-12 22:55:45,18.50,18.50,18.50,81.27,1053076,28,19912,-70
2021-06-12 22:56:19,18.52,18.52,18.52,81.11,1053048,28,19912,-70
2021-06-12 22:56:49,18.52,18.52,18.52,80.72,1053033,28,19909,-70
2021-06-12 22:57:19,18.54,18.54,18.54,81.27,1053165,28,20285,-71
2021-06-12 22:57:50,18.53,18.53,18.53,81.22,1053177,28,20272,-70
2021-06-12 22:58:20,18.52,18.52,18.52,80.81,1053126,28,19924,-70
2021-06-12 22:58:51,18.52,18.52,18.52,80.66,1053130,28,19951,-70
2021-06-12 22:59:21,18.51,18.51,18.51,80.20,1053154,28,19917,-70
2021-06-12 22:59:51,18.52,18.52,18.52,80.61,1053161,28,19904,-70
2021-06-12 23:00:22,18.52,18.52,18.52,80.81,1053084,28,20000,-70
2021-06-12 23:00:53,18.52,18.52,18.52,79.92,1053128,28,19949,-70
2021-06-12 23:01:23,18.50,18.50,18.50,80.42,1053114,28,19985,-70
2021-06-12 23:01:53,18.51,18.51,18.51,80.81,1052775,28,20410,-70
2021-06-12 23:02:24,18.50,18.50,18.50,80.30,1052767,28,19923,-70
2021-06-12 23:02:54,18.51,18.51,18.51,80.94,1052836,28,20019,-70
2021-06-12 23:03:24,18.50,18.50,18.50,80.08,1052837,28,19916,-70
2021-06-12 23:03:54,18.48,18.48,18.48,80.02,1053146,28,19908,-70
2021-06-12 23:04:25,18.47,18.47,18.47,79.80,1053051,28,20273,-69
2021-06-12 23:04:55,18.47,18.47,18.47,79.88,1053135,28,19948,-69
2021-06-12 23:05:25,18.50,18.50,18.50,80.19,1053120,28,19955,-70
2021-06-12 23:05:55,18.50,18.50,18.50,79.97,1053028,28,20338,-70
2021-06-12 23:06:27,18.49,18.49,18.49,79.56,1053110,28,19947,-70
2021-06-12 23:06:58,18.48,18.48,18.48,79.85,1053030,28,19963,-71
2021-06-12 23:07:28,18.49,18.49,18.49,80.00,1052707,28,19919,-70
2021-06-12 23:07:58,18.51,18.51,18.51,79.97,1052898,28,19912,-70
2021-06-12 23:08:29,18.51,18.51,18.51,79.62,1052838,28,19966,-70
2021-06-12 23:08:59,18.51,18.51,18.51,79.60,1052791,28,19908,-70
2021-06-12 23:09:32,18.51,18.51,18.51,79.02,1053132,28,19947,-70
2021-06-12 23:10:03,18.50,18.50,18.50,79.85,1061206,28,19919,-70
2021-06-12 23:10:33,18.50,18.50,18.50,79.59,1061294,28,19915,-70
2021-06-12 23:11:03,18.54,18.54,18.54,79.07,1061261,28,19911,-70
2021-06-12 23:11:33,18.55,18.55,18.55,78.67,1061311,28,19941,-70
2021-06-12 23:12:04,18.51,18.51,18.51,78.85,1053056,28,19908,-71
2021-06-12 23:12:34,18.55,18.55,18.55,79.32,1052828,28,19990,-71
2021-06-12 23:13:04,18.53,18.53,18.53,79.13,1052773,28,19909,-71
2021-06-12 23:13:35,18.51,18.51,18.51,79.07,1052809,28,20017,-71
2021-06-12 23:14:05,18.50,18.50,18.50,79.22,1052877,28,19912,-71
2021-06-12 23:14:35,18.48,18.48,18.48,79.50,1053183,28,19904,-71
2021-06-12 23:15:06,18.48,18.48,18.48,78.59,1053100,28,19908,-71
2021-06-12 23:15:36,18.49,18.49,18.49,78.98,1052863,28,19935,-71
2021-06-12 23:16:06,18.50,18.50,18.50,78.23,1053731,28,19904,-71
2021-06-12 23:16:37,18.51,18.51,18.51,78.23,1053666,28,19970,-71
2021-06-12 23:17:07,18.49,18.49,18.49,78.07,1053544,28,19913,-71
2021-06-12 23:17:38,18.48,18.48,18.48,77.32,1049517,28,19917,-71
2021-06-12 23:18:08,18.48,18.48,18.48,78.03,1049492,28,19912,-71
2021-06-12 23:18:38,18.49,18.49,18.49,77.95,1049483,28,19965,-70
2021-06-12 23:19:08,18.49,18.49,18.49,77.99,1049582,28,19913,-70
2021-06-12 23:19:39,18.50,18.50,18.50,78.63,1053703,28,19916,-70
2021-06-12 23:20:10,18.52,18.52,18.52,78.75,1053971,28,19950,-70
2021-06-12 23:20:40,18.52,18.52,18.52,78.00,1053683,28,19916,-70
2021-06-12 23:21:11,18.52,18.52,18.52,78.46,1049353,28,19908,-70
2021-06-12 23:21:41,18.48,18.48,18.48,78.50,1049485,28,19928,-71
2021-06-12 23:22:11,18.50,18.50,18.50,77.57,1045261,28,19944,-71
2021-06-12 23:22:42,18.51,18.51,18.51,77.88,1049417,28,19932,-71
2021-06-12 23:23:12,18.49,18.49,18.49,77.97,1049473,28,20363,-71
2021-06-12 23:23:42,18.49,18.49,18.49,77.82,1049409,28,19917,-71
2021-06-12 23:24:12,18.48,18.48,18.48,77.30,1049519,28,19912,-71
2021-06-12 23:24:43,18.51,18.51,18.51,77.72,1049428,28,19916,-71
2021-06-12 23:25:13,18.52,18.52,18.52,77.74,1049467,28,19912,-71
2021-06-12 23:25:43,18.50,18.50,18.50,77.02,1049488,28,20316,-71
2021-06-12 23:26:14,18.52,18.52,18.52,77.28,1049511,28,19916,-72
2021-06-12 23:26:44,18.51,18.51,18.51,77.94,1053658,28,19916,-71
2021-06-12 23:27:14,18.50,18.50,18.50,77.63,1053844,28,19908,-70
2021-06-12 23:27:44,18.51,18.51,18.51,77.14,1053908,28,19917,-71
2021-06-12 23:28:15,18.51,18.51,18.51,77.67,1053896,28,20327,-71
2021-06-12 23:28:45,18.51,18.51,18.51,76.82,1053974,28,19916,-71
2021-06-12 23:29:15,18.52,18.52,18.52,77.41,1053981,28,19916,-71
2021-06-12 23:29:46,18.52,18.52,18.52,77.46,1053888,28,19971,-70
2021-06-12 23:30:16,18.54,18.54,18.54,77.57,1053983,28,19916,-70
2021-06-12 23:30:46,18.52,18.52,18.52,77.30,1049527,28,20003,-71
2021-06-12 23:31:17,18.49,18.49,18.49,76.84,1049496,28,20333,-72
2021-06-12 23:31:47,18.49,18.49,18.49,77.50,1045184,28,19986,-71
2021-06-12 23:32:17,18.48,18.48,18.48,76.67,1045371,28,19954,-71
2021-06-12 23:32:47,18.49,18.49,18.49,76.91,1053392,28,20449,-71
2021-06-12 23:33:18,18.48,18.48,18.48,76.20,1053644,28,19912,-71
2021-06-12 23:33:48,18.45,18.45,18.45,76.20,1049382,28,20018,-71
2021-06-12 23:34:18,18.48,18.48,18.48,76.40,1049479,28,19993,-71
2021-06-12 23:34:49,18.49,18.49,18.49,77.13,1053732,28,19912,-71
2021-06-12 23:35:19,18.48,18.48,18.48,77.02,1049405,28,19900,-72
2021-06-12 23:35:49,18.49,18.49,18.49,76.34,1053551,28,19958,-71
2021-06-12 23:36:19,18.50,18.50,18.50,77.64,1049280,28,20298,-71
2021-06-12 23:36:50,18.50,18.50,18.50,76.51,1049423,28,19909,-71
2021-06-12 23:37:20,18.48,18.48,18.48,76.71,1049413,28,20389,-71
2021-06-12 23:37:50,18.49,18.49,18.49,76.81,1053601,28,19912,-71
2021-06-12 23:38:20,18.48,18.48,18.48,76.87,1053910,28,20286,-71
2021-06-12 23:38:51,18.48,18.48,18.48,76.89,1053570,28,19918,-71
2021-06-12 23:39:21,18.46,18.46,18.46,76.12,1053650,28,19943,-71
2021-06-12 23:39:51,18.48,18.48,18.48,75.89,1049448,28,20399,-71
2021-06-12 23:40:22,18.48,18.48,18.48,77.00,1049489,28,20349,-70
2021-06-12 23:40:52,18.50,18.50,18.50,76.74,1053657,28,19951,-71
2021-06-12 23:41:22,18.49,18.49,18.49,76.51,1053675,28,19908,-71
2021-06-12 23:41:52,18.48,18.48,18.48,76.38,1053899,28,19965,-71
2021-06-12 23:42:23,18.49,18.49,18.49,76.42,1053571,28,19908,-70
2021-06-12 23:42:53,18.48,18.48,18.48,76.95,1053646,28,19920,-70
2021-06-12 23:43:23,18.49,18.49,18.49,76.67,1053641,28,19942,-70
2021-06-12 23:43:54,18.50,18.50,18.50,76.50,1045239,28,19955,-70
2021-06-12 23:44:24,18.48,18.48,18.48,76.33,1045192,28,19909,-71
2021-06-12 23:44:54,18.48,18.48,18.48,76.70,1045331,28,19944,-70
2021-06-12 23:45:24,18.50,18.50,18.50,76.39,1045240,28,19909,-71
2021-06-12 23:45:55,18.51,18.51,18.51,76.89,1045354,28,19909,-70
2021-06-12 23:46:25,18.51,18.51,18.51,75.82,1061931,27,20386,-70
2021-06-12 23:46:55,18.50,18.50,18.50,76.02,1062009,27,19922,-70
2021-06-12 23:47:25,18.50,18.50,18.50,75.50,1062067,27,19915,-70
2021-06-12 23:47:56,18.49,18.49,18.49,76.29,1057850,28,20014,-71
2021-06-12 23:48:26,18.50,18.50,18.50,76.42,1053538,28,19908,-70
2021-06-12 23:48:56,18.47,18.47,18.47,75.70,1053590,28,19954,-71
2021-06-12 23:49:27,18.47,18.47,18.47,75.17,1053551,28,20281,-70
2021-06-12 23:49:57,18.49,18.49,18.49,76.21,1053913,28,19912,-71
2021-06-12 23:50:27,18.49,18.49,18.49,76.32,1053841,28,19905,-71
2021-06-12 23:50:57,18.44,18.44,18.44,76.00,1053886,28,19959,-71
2021-06-12 23:51:28,18.44,18.44,18.44,76.15,1053662,28,19969,-71
2021-06-12 23:51:58,18.40,18.40,18.40,75.68,1049269,28,19962,-71
2021-06-12 23:52:28,18.40,18.40,18.40,75.62,1049319,28,19919,-71
2021-06-12 23:52:59,18.40,18.40,18.40,76.59,1049405,28,19951,-71
2021-06-12 23:53:29,18.42,18.42,18.42,75.83,1049518,28,19909,-71
2021-06-12 23:54:04,18.42,18.42,18.42,76.46,1053669,28,19912,-71
2021-06-12 23:54:34,18.43,18.43,18.43,76.09,1053925,28,20349,-71
2021-06-12 23:55:04,18.40,18.40,18.40,76.85,1053919,28,19916,-71
2021-06-12 23:55:35,18.40,18.40,18.40,76.73,1053910,28,19912,-71
2021-06-12 23:56:05,18.38,18.38,18.38,75.71,1053874,28,20348,-71
2021-06-12 23:56:35,18.39,18.39,18.39,75.85,1053521,28,19908,-71
2021-06-12 23:57:06,18.40,18.40,18.40,76.09,1049256,28,20045,-71
2021-06-12 23:57:36,18.41,18.41,18.41,76.21,1049326,28,19913,-71
2021-06-12 23:58:06,18.43,18.43,18.43,76.86,1049287,28,19931,-71
2021-06-12 23:58:37,18.43,18.43,18.43,76.84,1053489,28,19912,-71
2021-06-12 23:59:07,18.40,18.40,18.40,76.29,1057756,28,19912,-71
2021-06-12 23:59:37,18.40,18.40,18.40,75.85,1057861,28,20265,-71