2021-06-12 00:00:20,16.14,16.14,16.14,78.26,1036702,28,19909,-47
2021-06-12 00:00:50,16.13,16.13,16.13,78.22,1040823,28,20366,-49
2021-06-12 00:01:21,16.10,16.10,16.10,78.38,1042928,28,19955,-46
2021-06-12 00:01:51,16.09,16.09,16.09,78.45,1041715,28,19909,-47
2021-06-12 00:02:21,16.07,16.07,16.07,78.51,1040826,28,19915,-46
2021-06-12 00:02:51,16.07,16.07,16.07,78.53,1040903,28,19909,-45
2021-06-12 00:03:22,15.97,15.97,15.97,78.78,1042740,28,19939,-47
2021-06-12 00:03:52,16.06,16.06,16.06,78.53,1044501,28,19913,-46
2021-06-12 00:04:23,16.05,16.05,16.05,78.68,1040927,28,20475,-45
2021-06-12 00:04:53,16.04,16.04,16.04,78.64,1042102,28,19909,-45
2021-06-12 00:05:24,16.02,16.02,16.02,79.41,1043632,28,19909,-45
2021-06-12 00:05:54,16.00,16.00,16.00,79.43,1042084,28,19944,-44
2021-06-12 00:06:24,15.96,15.96,15.96,79.91,1041265,28,19960,-46
2021-06-12 00:06:57,15.94,15.94,15.94,79.98,1041069,28,19909,-47
2021-06-12 00:07:28,15.96,15.96,15.96,80.04,1041247,28,20372,-47
2021-06-12 00:07:58,15.99,15.99,15.99,80.04,1041387,28,19916,-47
2021-06-12 00:08:28,15.96,15.96,15.96,80.11,1044471,28,20008,-47
2021-06-12 00:08:59,15.99,15.99,15.99,79.78,1042505,28,19909,-46
2021-06-12 00:09:29,16.01,16.01,16.01,79.61,1044019,28,20330,-45
2021-06-12 00:09:59,15.99,15.99,15.99,79.30,1033564,28,19910,-47
2021-06-12 00:10:31,16.01,16.01,16.01,78.97,1033107,28,20274,-44
2021-06-12 00:11:01,16.02,16.02,16.02,79.07,1033028,28,19956,-45
2021-06-12 00:11:32,15.99,15.99,15.99,79.28,1032442,28,20390,-49
2021-06-12 00:12:02,16.02,16.02,16.02,79.00,1041032,28,19948,-47
2021-06-12 00:12:32,15.99,15.99,15.99,79.13,1040620,28,19913,-45
2021-06-12 00:13:03,16.01,16.01,16.01,79.03,1044872,28,19915,-49
2021-06-12 00:13:33,16.02,16.02,16.02,78.71,1045247,28,20436,-49
2021-06-12 00:14:03,15.99,15.99,15.99,79.13,1044755,28,20301,-46
2021-06-12 00:14:34,15.91,15.91,15.91,79.82,1041759,28,19913,-46
2021-06-12 00:15:08,15.92,15.92,15.92,79.40,1044943,28,20403,-45
2021-06-12 00:15:38,15.93,15.93,15.93,78.75,1044241,28,20397,-45
2021-06-12 00:16:08,15.91,15.91,15.91,79.15,1044241,28,19932,-45
2021-06-12 00:16:39,15.93,15.93,15.93,79.26,1041077,28,19916,-47
2021-06-12 00:17:09,15.92,15.92,15.92,78.98,1041975,28,19912,-46
2021-06-12 00:17:39,15.88,15.88,15.88,79.13,1041090,28,20000,-46
2021-06-12 00:18:10,15.88,15.88,15.88,79.08,1043905,28,19909,-45
2021-06-12 00:18:40,15.88,15.88,15.88,79.06,1044832,28,19917,-45
2021-06-12 00:19:10,15.88,15.88,15.88,79.13,1041053,28,19913,-46
2021-06-12 00:19:41,15.85,15.85,15.85,78.98,1042989,28,19948,-47
2021-06-12 00:20:12,15.85,15.85,15.85,79.39,1043373,28,19921,-47
2021-06-12 00:20:43,15.82,15.82,15.82,79.21,1044850,28,19931,-46
2021-06-12 00:21:13,15.81,15.81,15.81,79.37,1044911,28,20376,-46
2021-06-12 00:21:43,15.78,15.78,15.78,79.37,1045259,28,19948,-45
2021-06-12 00:22:13,15.76,15.76,15.76,79.60,1043943,28,19987,-46
2021-06-12 00:22:44,15.75,15.75,15.75,79.74,1045075,28,19909,-45
2021-06-12 00:23:14,15.72,15.72,15.72,79.90,1041639,28,19967,-45
2021-06-12 00:23:44,15.71,15.71,15.71,80.15,1042732,28,19931,-45
2021-06-12 00:24:15,15.69,15.69,15.69,80.22,1044989,28,19909,-45
2021-06-12 00:24:45,15.68,15.68,15.68,80.23,1044166,28,20379,-47
2021-06-12 00:25:16,15.65,15.65,15.65,80.51,1043371,28,19967,-47
2021-06-12 00:25:46,15.65,15.65,15.65,80.40,1040844,28,19992,-46
2021-06-12 00:26:16,15.62,15.62,15.62,80.41,1040749,28,19920,-46
2021-06-12 00:26:46,15.61,15.61,15.61,80.77,1041892,28,19955,-45
2021-06-12 00:27:17,15.61,15.61,15.61,80.74,1041220,28,20354,-49
2021-06-12 00:27:47,15.59,15.59,15.59,80.57,1041166,28,20007,-45
2021-06-12 00:28:17,15.59,15.59,15.59,80.65,1040767,28,20007,-46
2021-06-12 00:28:48,15.59,15.59,15.59,80.68,1041011,28,19913,-47
2021-06-12 00:29:18,15.59,15.59,15.59,80.90,1040946,28,19909,-46
2021-06-12 00:29:49,15.54,15.54,15.54,80.62,1040678,28,19909,-46
2021-06-12 00:30:19,15.54,15.54,15.54,80.87,1041087,28,19944,-46
2021-06-12 00:30:49,15.55,15.55,15.55,80.51,1041999,28,20392,-45
2021-06-12 00:31:20,15.56,15.56,15.56,80.91,1041167,28,19909,-47
2021-06-12 00:31:50,15.52,15.52,15.52,80.85,1041186,28,20394,-47
2021-06-12 00:32:20,15.52,15.52,15.52,81.91,1041054,28,20004,-45
2021-06-12 00:32:51,15.51,15.51,15.51,81.83,1040848,28,19958,-45
2021-06-12 00:33:21,15.50,15.50,15.50,81.44,1040752,28,19908,-47
2021-06-12 00:33:51,15.54,15.54,15.54,81.13,1044802,28,19944,-46
2021-06-12 00:34:22,15.57,15.57,15.57,80.88,1044415,28,19916,-47
2021-06-12 00:34:52,15.58,15.58,15.58,80.50,1045397,28,20250,-46
2021-06-12 00:35:22,15.52,15.52,15.52,80.98,1041976,28,19909,-47
2021-06-12 00:35:53,15.53,15.53,15.53,80.83,1042951,28,20278,-46
2021-06-12 00:36:23,15.53,15.53,15.53,80.88,1040680,28,20007,-45
2021-06-12 00:36:53,15.56,15.56,15.56,80.91,1040720,28,19916,-45
2021-06-12 00:37:24,15.55,15.55,15.55,80.92,1040990,28,19908,-46
2021-06-12 00:37:54,15.54,15.54,15.54,80.79,1040991,28,19966,-45
2021-06-12 00:38:24,15.53,15.53,15.53,80.85,1041233,28,19967,-45
2021-06-12 00:38:54,15.52,15.52,15.52,81.17,1042881,28,20013,-46
2021-06-12 00:39:25,15.53,15.53,15.53,81.06,1042447,28,19913,-46
2021-06-12 00:39:55,15.53,15.53,15.53,81.03,1041875,28,20003,-46
2021-06-12 00:40:25,15.54,15.54,15.54,81.06,1044758,28,20000,-46
2021-06-12 00:40:56,15.54,15.54,15.54,81.13,1043487,28,20048,-45
2021-06-12 00:41:26,15.52,15.52,15.52,81.22,1043143,28,20003,-44
2021-06-12 00:41:56,15.52,15.52,15.52,81.25,1043659,28,19905,-56
2021-06-12 00:42:27,15.51,15.51,15.51,81.27,1044687,28,20286,-46
2021-06-12 00:42:57,15.48,15.48,15.48,81.40,1044895,28,20332,-46
2021-06-12 00:43:27,15.44,15.44,15.44,81.92,1044583,28,20354,-46
2021-06-12 00:43:58,15.44,15.44,15.44,82.03,1045186,28,20345,-46
2021-06-12 00:44:28,15.44,15.44,15.44,82.00,1044425,28,20346,-45
2021-06-12 00:44:58,15.43,15.43,15.43,82.00,1041457,28,19905,-45
2021-06-12 00:45:29,15.42,15.42,15.42,82.08,1040880,28,19911,-45
2021-06-12 00:45:59,15.40,15.40,15.40,81.94,1040530,28,20366,-46
2021-06-12 00:46:33,15.41,15.41,15.41,82.15,1040156,28,19983,-46
2021-06-12 00:47:03,15.39,15.39,15.39,82.52,1040614,28,19940,-47
2021-06-12 00:47:33,15.39,15.39,15.39,82.50,1042695,28,19904,-46
2021-06-12 00:48:04,15.34,15.34,15.34,82.64,1040943,28,19943,-46
2021-06-12 00:48:34,15.36,15.36,15.36,82.80,1044459,28,20015,-45
2021-06-12 00:49:05,15.38,15.38,15.38,82.58,1044588,28,19905,-46
2021-06-12 00:49:35,15.36,15.36,15.36,82.77,1044732,28,19904,-46
2021-06-12 00:50:06,15.37,15.37,15.37,82.53,1044726,28,19940,-46
2021-06-12 00:50:36,15.35,15.35,15.35,82.90,1044458,28,19904,-45
2021-06-12 00:51:07,15.35,15.35,15.35,82.90,1044849,28,19909,-45
2021-06-12 00:51:37,15.36,15.36,15.36,82.97,1043174,28,19904,-46
2021-06-12 00:52:07,15.36,15.36,15.36,82.94,1043151,28,19940,-46
2021-06-12 00:52:38,15.35,15.35,15.35,82.78,1041296,28,20063,-47
2021-06-12 00:53:08,15.36,15.36,15.36,83.04,1041515,28,20376,-46
2021-06-12 00:53:41,15.35,15.35,15.35,83.07,1040870,28,19915,-46
2021-06-12 00:54:11,15.35,15.35,15.35,82.71,1042604,28,19905,-46
2021-06-12 00:54:42,15.34,15.34,15.34,82.88,1044007,28,20003,-47
2021-06-12 00:55:14,15.33,15.33,15.33,82.96,1041874,28,19909,-45
2021-06-12 00:55:45,15.31,15.31,15.31,82.91,1042533,28,19936,-47
2021-06-12 00:56:16,15.29,15.29,15.29,83.12,1044856,28,20260,-45
2021-06-12 00:56:52,15.29,15.29,15.29,83.20,1040434,28,19916,-47
2021-06-12 00:57:22,15.27,15.27,15.27,83.21,1040962,28,19909,-48
2021-06-12 00:57:53,15.25,15.25,15.25,83.63,1040975,28,20288,-48
2021-06-12 00:58:23,15.24,15.24,15.24,83.30,1043882,28,19912,-46
2021-06-12 00:58:53,15.22,15.22,15.22,83.77,1044513,28,19908,-45
2021-06-12 00:59:23,15.22,15.22,15.22,83.80,1045139,28,19905,-45
2021-06-12 00:59:54,15.20,15.20,15.20,83.73,1042354,28,19912,-47
2021-06-12 01:00:24,15.18,15.18,15.18,83.61,1041433,28,19909,-47
2021-06-12 01:00:54,15.17,15.17,15.17,83.96,1034191,28,19912,-46
2021-06-12 01:01:25,15.17,15.17,15.17,83.99,1037712,28,19932,-47
2021-06-12 01:01:55,15.15,15.15,15.15,84.26,1040652,28,19909,-45
2021-06-12 01:02:25,15.16,15.16,15.16,84.08,1040711,28,19913,-46
2021-06-12 01:02:55,15.15,15.15,15.15,83.86,1041911,28,20054,-47
2021-06-12 01:03:26,15.15,15.15,15.15,83.78,1043850,28,19908,-46
2021-06-12 01:03:58,15.15,15.15,15.15,84.27,1042879,28,19909,-46
2021-06-12 01:04:28,15.14,15.14,15.14,83.88,1040501,28,20373,-47
2021-06-12 01:04:59,15.14,15.14,15.14,83.93,1039979,28,19916,-45
2021-06-12 01:05:29,15.14,15.14,15.14,84.04,1041103,28,20000,-47
2021-06-12 01:05:59,15.13,15.13,15.13,84.13,1040280,28,20380,-46
2021-06-12 01:06:30,15.10,15.10,15.10,84.43,1039206,28,19960,-47
2021-06-12 01:07:00,15.12,15.12,15.12,84.86,1044694,28,19909,-46
2021-06-12 01:07:30,15.14,15.14,15.14,84.45,1040709,28,19913,-46
2021-06-12 01:08:01,15.13,15.13,15.13,84.69,1041061,28,19916,-45
2021-06-12 01:08:31,15.13,15.13,15.13,84.42,1040987,28,19913,-46
2021-06-12 01:09:02,15.17,15.17,15.17,84.62,1040995,28,20058,-46
2021-06-12 01:09:32,15.12,15.12,15.12,84.81,1041308,28,19916,-45
2021-06-12 01:10:03,15.14,15.14,15.14,84.75,1043788,28,19908,-45
2021-06-12 01:10:33,15.15,15.15,15.15,84.42,1043539,28,19909,-47
2021-06-12 01:11:04,15.17,15.17,15.17,84.50,1041296,28,19909,-47
2021-06-12 01:11:36,15.18,15.18,15.18,84.38,1042953,28,19909,-48
2021-06-12 01:12:06,15.15,15.15,15.15,84.45,1042008,28,19940,-45
2021-06-12 01:12:47,15.14,15.14,15.14,84.67,1044789,28,19909,-46
2021-06-12 01:13:31,15.09,15.09,15.09,85.03,1036645,28,20430,-48
2021-06-12 01:14:12,15.10,15.10,15.10,85.12,1039270,28,19924,-46
2021-06-12 01:14:43,15.11,15.11,15.11,85.12,1040561,28,19987,-47
2021-06-12 01:15:13,15.14,15.14,15.14,85.17,1044050,28,19915,-46
2021-06-12 01:15:52,15.17,15.17,15.17,85.14,1043474,28,20353,-46
2021-06-12 01:16:25,15.17,15.17,15.17,84.96,1036744,28,19931,-45
2021-06-12 01:17:01,15.14,15.14,15.14,85.42,1040460,28,20254,-47
2021-06-12 01:17:40,15.11,15.11,15.11,85.46,1040755,28,19909,-46
2021-06-12 01:18:12,15.13,15.13,15.13,85.20,1040892,28,19909,-48
2021-06-12 01:18:42,15.13,15.13,15.13,85.35,1042672,28,19909,-45
2021-06-12 01:19:15,15.12,15.12,15.12,85.79,1042558,28,19921,-46
2021-06-12 01:19:46,15.12,15.12,15.12,86.08,1040919,28,19951,-46
2021-06-12 01:20:20,15.10,15.10,15.10,85.85,1040721,28,19932,-46
2021-06-12 01:21:10,15.10,15.10,15.10,86.13,1040913,28,20392,-46
2021-06-12 01:21:40,15.09,15.09,15.09,85.84,1040996,28,19963,-46
2021-06-12 01:22:17,15.08,15.08,15.08,86.30,1042008,28,20305,-46
2021-06-12 01:22:47,15.08,15.08,15.08,86.23,1042357,28,19916,-47
2021-06-12 01:23:34,15.06,15.06,15.06,86.33,1042238,28,19987,-47
2021-06-12 01:24:22,15.03,15.03,15.03,86.68,1040709,28,20274,-45
2021-06-12 01:24:55,15.02,15.02,15.02,86.39,1041347,28,19950,-45
2021-06-12 01:25:44,15.04,15.04,15.04,85.96,1040650,28,20338,-47
2021-06-12 01:26:29,15.03,15.03,15.03,86.10,1041024,28,19920,-47
2021-06-12 01:27:17,15.03,15.03,15.03,85.99,1042782,28,19901,-48
2021-06-12 01:28:00,15.04,15.04,15.04,86.24,1044527,28,19901,-46
2021-06-12 01:28:30,15.04,15.04,15.04,86.10,1039771,28,19987,-48
2021-06-12 01:29:04,15.00,15.00,15.00,86.58,1044855,28,19904,-48
2021-06-12 01:29:52,14.97,14.97,14.97,87.16,1038730,28,19912,-47
2021-06-12 01:30:33,14.99,14.99,14.99,86.92,1042640,28,19912,-45
2021-06-12 01:31:03,14.99,14.99,14.99,86.40,1044622,28,19901,-45
2021-06-12 01:31:33,15.00,15.00,15.00,86.77,1042953,28,19908,-46
2021-06-12 01:32:04,15.00,15.00,15.00,86.80,1036241,28,19944,-46
2021-06-12 01:32:35,15.00,15.00,15.00,86.91,1031313,28,20401,-45
2021-06-12 01:33:06,15.02,15.02,15.02,86.31,1028603,28,19906,-45
2021-06-12 01:33:36,15.03,15.03,15.03,86.74,1032635,28,19960,-47
2021-06-12 01:34:07,15.00,15.00,15.00,86.76,1033242,28,19905,-48
2021-06-12 01:34:37,15.00,15.00,15.00,86.99,1040560,28,19908,-45
2021-06-12 01:35:09,15.00,15.00,15.00,86.67,1042144,28,19905,-46
2021-06-12 01:35:40,14.99,14.99,14.99,86.85,1039770,28,20492,-46
2021-06-12 01:36:11,14.98,14.98,14.98,86.69,1041246,28,19912,-46
2021-06-12 01:36:41,14.95,14.95,14.95,87.09,1036665,28,19973,-49
2021-06-12 01:37:11,14.95,14.95,14.95,87.30,1036948,28,19909,-47
2021-06-12 01:37:42,14.96,14.96,14.96,87.05,1035420,28,20312,-45
2021-06-12 01:38:19,14.95,14.95,14.95,87.27,1039955,28,19909,-48
2021-06-12 01:38:50,14.95,14.95,14.95,86.90,1042389,28,19911,-46
2021-06-12 01:39:21,14.93,14.93,14.93,87.58,1040601,28,19909,-46
2021-06-12 01:39:52,14.92,14.92,14.92,87.37,1038156,28,19901,-46
2021-06-12 01:40:23,14.92,14.92,14.92,87.51,1036983,28,19901,-45
2021-06-12 01:40:55,14.91,14.91,14.91,87.42,1037818,28,19905,-45
2021-06-12 01:41:26,14.89,14.89,14.89,87.49,1044211,28,19971,-45
2021-06-12 01:41:57,14.90,14.90,14.90,87.68,1044275,28,19912,-44
2021-06-12 01:42:28,14.89,14.89,14.89,87.48,1043486,28,19988,-45
2021-06-12 01:42:58,14.88,14.88,14.88,87.44,1040647,28,19909,-45
2021-06-12 01:43:30,14.86,14.86,14.86,87.88,1036947,28,19910,-46
2021-06-12 01:44:00,14.84,14.84,14.84,87.83,1042372,28,19956,-46
2021-06-12 01:44:31,14.82,14.82,14.82,87.71,1040065,28,19942,-46
2021-06-12 01:45:01,14.81,14.81,14.81,88.25,1041329,28,19912,-46
2021-06-12 01:45:31,14.78,14.78,14.78,88.16,1044308,28,19909,-46
2021-06-12 01:46:02,14.79,14.79,14.79,88.45,1043113,28,19936,-45
2021-06-12 01:46:32,14.77,14.77,14.77,88.22,1042779,28,20502,-45
2021-06-12 01:47:03,14.74,14.74,14.74,88.58,1041216,28,20411,-47
2021-06-12 01:47:33,14.73,14.73,14.73,88.66,1044610,28,19909,-46
2021-06-12 01:48:04,14.73,14.73,14.73,88.56,1044734,28,19913,-46
2021-06-12 01:48:34,14.71,14.71,14.71,88.79,1044614,28,20253,-46
2021-06-12 01:49:04,14.70,14.70,14.70,88.90,1043612,28,19940,-46
2021-06-12 01:49:35,14.71,14.71,14.71,88.70,1044326,28,19931,-46
2021-06-12 01:50:06,14.68,14.68,14.68,89.02,1036771,28,20377,-46
2021-06-12 01:50:36,14.69,14.69,14.69,88.85,1038368,28,19910,-45
2021-06-12 01:51:07,14.68,14.68,14.68,88.99,1041905,28,20023,-46
2021-06-12 01:51:37,14.70,14.70,14.70,88.99,1043255,28,20408,-47
2021-06-12 01:52:07,14.68,14.68,14.68,89.12,1043869,28,20281,-46
2021-06-12 01:52:38,14.65,14.65,14.65,89.49,1045475,28,19908,-46
2021-06-12 01:53:09,14.66,14.66,14.66,89.15,1044978,28,19932,-46
2021-06-12 01:53:40,14.66,14.66,14.66,89.50,1044828,28,19909,-46
2021-06-12 01:54:10,14.66,14.66,14.66,89.43,1040769,28,20329,-45
2021-06-12 01:54:41,14.66,14.66,14.66,89.32,1037898,28,19915,-47
2021-06-12 01:55:12,14.68,14.68,14.68,89.62,1039192,28,20087,-45
2021-06-12 01:55:42,14.70,14.70,14.70,89.32,1037685,28,20000,-46
2021-06-12 01:56:13,14.71,14.71,14.71,88.95,1036961,28,19910,-46
2021-06-12 01:56:43,14.68,14.68,14.68,89.13,1037667,28,19912,-45
2021-06-12 01:57:13,14.70,14.70,14.70,89.42,1038700,28,19960,-49
2021-06-12 01:57:44,14.68,14.68,14.68,89.16,1036292,28,19913,-45
2021-06-12 01:58:15,14.68,14.68,14.68,89.13,1036490,28,19909,-46
2021-06-12 01:58:46,14.66,14.66,14.66,89.50,1039365,28,19952,-46
2021-06-12 01:59:16,14.67,14.67,14.67,89.19,1037081,28,19909,-45
2021-06-12 01:59:47,14.66,14.66,14.66,89.31,1036349,28,20278,-45
2021-06-12 02:00:17,14.66,14.66,14.66,89.46,1040255,28,19952,-45
2021-06-12 02:00:47,14.64,14.64,14.64,89.44,1038949,28,19921,-46
2021-06-12 02:01:18,14.62,14.62,14.62,89.66,1040788,28,20287,-46
2021-06-12 02:01:49,14.62,14.62,14.62,90.01,1040831,28,20000,-46
2021-06-12 02:02:19,14.63,14.63,14.63,89.76,1044459,28,19911,-46
2021-06-12 02:02:49,14.63,14.63,14.63,90.10,1044685,28,19909,-47
2021-06-12 02:03:20,14.64,14.64,14.64,90.17,1044852,28,19900,-45
2021-06-12 02:03:50,14.64,14.64,14.64,90.11,1044512,28,20318,-46
2021-06-12 02:04:20,14.66,14.66,14.66,89.65,1040395,28,19940,-46
2021-06-12 02:04:51,14.64,14.64,14.64,89.65,1040750,28,19901,-46
2021-06-12 02:05:21,14.64,14.64,14.64,90.03,1043940,28,19908,-47
2021-06-12 02:05:52,14.66,14.66,14.66,89.93,1042779,28,20285,-46
2021-06-12 02:06:22,14.67,14.67,14.67,89.97,1041430,28,19995,-47
2021-06-12 02:06:53,14.67,14.67,14.67,89.92,1041187,28,19907,-47
2021-06-12 02:07:23,14.67,14.67,14.67,90.18,1036876,28,19968,-44
2021-06-12 02:07:54,14.68,14.68,14.68,89.94,1036265,28,19906,-45
2021-06-12 02:08:24,14.65,14.65,14.65,90.02,1036721,28,19909,-45
2021-06-12 02:08:54,14.64,14.64,14.64,90.26,1036844,28,19936,-48
2021-06-12 02:09:24,14.62,14.62,14.62,90.19,1041055,28,19905,-46
2021-06-12 02:09:55,14.61,14.61,14.61,90.48,1041492,28,19902,-48
2021-06-12 02:10:26,14.60,14.60,14.60,90.73,1043353,28,19908,-47
2021-06-12 02:10:56,14.60,14.60,14.60,90.71,1042504,28,21860,-45
2021-06-12 02:11:26,14.61,14.61,14.61,90.63,1044703,28,19905,-45
2021-06-12 02:11:57,14.61,14.61,14.61,90.53,1040726,28,19904,-45
2021-06-12 02:12:28,14.58,14.58,14.58,90.77,1044762,28,20266,-45
2021-06-12 02:12:58,14.61,14.61,14.61,91.25,1044524,28,19927,-45
2021-06-12 02:13:29,14.61,14.61,14.61,91.12,1044458,28,19975,-45
2021-06-12 02:13:59,14.62,14.62,14.62,90.94,1044665,28,19908,-46
2021-06-12 02:14:29,14.62,14.62,14.62,90.61,1040331,28,20366,-47
2021-06-12 02:14:59,14.63,14.63,14.63,90.83,1043455,28,19908,-46
2021-06-12 02:15:30,14.58,14.58,14.58,90.74,1040851,28,19912,-45
2021-06-12 02:16:00,14.58,14.58,14.58,90.97,1035466,28,19909,-45
2021-06-12 02:16:30,14.57,14.57,14.57,91.28,1029638,28,20351,-45
2021-06-12 02:17:01,14.58,14.58,14.58,90.96,1032998,28,20563,-46
2021-06-12 02:17:31,14.60,14.60,14.60,91.24,1036085,28,20362,-45
2021-06-12 02:18:06,14.59,14.59,14.59,91.07,1036160,28,19913,-47
2021-06-12 02:18:36,14.58,14.58,14.58,91.22,1038204,28,20479,-47
2021-06-12 02:19:07,14.55,14.55,14.55,91.06,1036619,28,19909,-46
2021-06-12 02:19:37,14.54,14.54,14.54,91.05,1033361,28,19947,-46
2021-06-12 02:20:08,14.56,14.56,14.56,91.49,1032482,28,19902,-45
2021-06-12 02:20:39,14.53,14.53,14.53,91.22,1036841,28,20263,-46
2021-06-12 02:21:09,14.53,14.53,14.53,91.75,1037243,28,20000,-47
2021-06-12 02:21:39,14.51,14.51,14.51,91.80,1037623,28,19913,-48
2021-06-12 02:22:09,14.52,14.52,14.52,91.63,1037878,28,19921,-46
2021-06-12 02:22:41,14.50,14.50,14.50,91.83,1038797,28,19920,-46
2021-06-12 02:23:11,14.53,14.53,14.53,91.56,1039907,28,19909,-45
2021-06-12 02:23:41,14.53,14.53,14.53,91.97,1044784,28,19959,-46
2021-06-12 02:24:12,14.52,14.52,14.52,91.79,1044314,28,19908,-49
2021-06-12 02:24:42,14.53,14.53,14.53,92.05,1044805,28,19948,-45
2021-06-12 02:25:13,14.51,14.51,14.51,91.79,1042052,28,19908,-45
2021-06-12 02:25:44,14.50,14.50,14.50,92.10,1042508,28,19966,-46
2021-06-12 02:26:15,14.49,14.49,14.49,92.17,1040576,28,19975,-45
2021-06-12 02:26:45,14.48,14.48,14.48,92.35,1041453,28,20444,-50
2021-06-12 02:27:19,14.48,14.48,14.48,92.53,1044465,28,19915,-45
2021-06-12 02:27:50,14.48,14.48,14.48,92.18,1039614,28,19919,-47
2021-06-12 02:28:21,14.48,14.48,14.48,92.05,1034344,28,20389,-46
2021-06-12 02:28:51,14.45,14.45,14.45,92.35,1033024,28,19917,-45
2021-06-12 02:29:21,14.47,14.47,14.47,92.62,1035401,28,19909,-46
2021-06-12 02:29:52,14.47,14.47,14.47,92.69,1033479,28,20286,-45
2021-06-12 02:30:24,14.45,14.45,14.45,92.64,1036293,28,19916,-45
2021-06-12 02:31:04,14.47,14.47,14.47,92.52,1039300,28,20389,-46
2021-06-12 02:31:37,14.48,14.48,14.48,92.36,1040005,28,19909,-46
2021-06-12 02:32:08,14.50,14.50,14.50,92.17,1042737,28,19959,-46
2021-06-12 02:32:38,14.49,14.49,14.49,92.32,1044350,28,20458,-45
2021-06-12 02:33:10,14.49,14.49,14.49,92.56,1044388,28,19962,-45
2021-06-12 02:33:40,14.49,14.49,14.49,92.74,1042412,28,20009,-46
2021-06-12 02:34:10,14.48,14.48,14.48,92.75,1043298,28,19946,-46
2021-06-12 02:34:41,14.47,14.47,14.47,92.78,1044538,28,20019,-47
2021-06-12 02:35:11,14.48,14.48,14.48,92.52,1044617,28,19912,-46
2021-06-12 02:35:41,14.51,14.51,14.51,92.75,1044951,28,20386,-46
2021-06-12 02:36:13,14.56,14.56,14.56,92.37,1044890,28,20011,-46
2021-06-12 02:36:44,14.62,14.62,14.62,92.06,1041005,28,20388,-49
2021-06-12 02:37:15,14.57,14.57,14.57,92.24,1041433,28,19963,-47
2021-06-12 02:37:46,14.56,14.56,14.56,92.25,1044565,28,19915,-46
2021-06-12 02:38:16,14.58,14.58,14.58,92.00,1038131,28,19913,-46
2021-06-12 02:38:46,14.56,14.56,14.56,92.34,1040538,28,20362,-45
2021-06-12 02:39:17,14.55,14.55,14.55,91.86,1040612,28,20003,-46
2021-06-12 02:39:47,14.54,14.54,14.54,92.13,1036599,28,19952,-45
2021-06-12 02:40:17,14.55,14.55,14.55,92.27,1041751,28,19962,-49
2021-06-12 02:40:48,14.55,14.55,14.55,91.92,1043807,28,20341,-46
2021-06-12 02:41:18,14.56,14.56,14.56,91.89,1042258,28,20366,-47
2021-06-12 02:41:48,14.55,14.55,14.55,92.26,1040849,28,19916,-46
2021-06-12 02:42:20,14.54,14.54,14.54,92.08,1043102,28,19901,-45
2021-06-12 02:42:50,14.46,14.46,14.46,92.80,1044650,28,19901,-46
2021-06-12 02:43:20,14.46,14.46,14.46,92.65,1044636,28,20365,-49
2021-06-12 02:43:50,14.47,14.47,14.47,92.63,1044693,28,19901,-48
2021-06-12 02:44:21,14.47,14.47,14.47,92.65,1044409,28,19901,-47
2021-06-12 02:44:51,14.46,14.46,14.46,92.97,1044553,28,19940,-46
2021-06-12 02:45:22,14.46,14.46,14.46,92.97,1040946,28,20000,-48
2021-06-12 02:45:53,14.46,14.46,14.46,92.56,1044589,28,19904,-46
2021-06-12 02:46:24,14.46,14.46,14.46,92.54,1044438,28,19936,-47
2021-06-12 02:46:55,14.48,14.48,14.48,92.64,1044770,28,19900,-48
2021-06-12 02:47:26,14.47,14.47,14.47,92.79,1042611,28,19995,-45
2021-06-12 02:48:00,14.46,14.46,14.46,92.87,1042847,28,19908,-46
2021-06-12 02:48:30,14.47,14.47,14.47,92.84,1040442,28,20321,-46
2021-06-12 02:49:04,14.46,14.46,14.46,93.51,1038701,28,19989,-47
2021-06-12 02:49:35,14.43,14.43,14.43,93.38,1043019,28,19951,-47
2021-06-12 02:50:06,14.45,14.45,14.45,92.80,1040529,28,20366,-46
2021-06-12 02:50:36,14.43,14.43,14.43,92.95,1040543,28,19901,-45
2021-06-12 02:51:06,14.44,14.44,14.44,92.74,1036416,28,19901,-47
2021-06-12 02:51:44,14.42,14.42,14.42,92.89,1033558,28,19914,-44
2021-06-12 02:52:16,14.43,14.43,14.43,92.75,1036480,28,19989,-45
2021-06-12 02:52:47,14.43,14.43,14.43,92.88,1039497,28,19901,-45
2021-06-12 02:53:17,14.44,14.44,14.44,92.62,1037986,28,20412,-46
2021-06-12 02:53:47,14.42,14.42,14.42,93.07,1040874,28,20277,-46
2021-06-12 02:54:19,14.38,14.38,14.38,93.35,1040328,28,19905,-47
2021-06-12 02:54:49,14.38,14.38,14.38,93.28,1041136,28,19901,-46
2021-06-12 02:55:20,14.40,14.40,14.40,93.17,1041547,28,19947,-45
2021-06-12 02:55:51,14.39,14.39,14.39,92.90,1040724,28,19913,-46
2021-06-12 02:56:21,14.38,14.38,14.38,93.12,1036277,28,19902,-45
2021-06-12 02:56:52,14.37,14.37,14.37,93.15,1031964,28,19902,-47
2021-06-12 02:57:22,14.38,14.38,14.38,93.33,1032338,28,19940,-47
2021-06-12 02:57:53,14.39,14.39,14.39,92.94,1028121,28,19906,-47
2021-06-12 02:58:23,14.42,14.42,14.42,92.89,1036524,28,19902,-52
2021-06-12 02:58:54,14.40,14.40,14.40,92.90,1036745,28,19909,-46
2021-06-12 02:59:24,14.40,14.40,14.40,92.78,1037972,28,19976,-49
2021-06-12 02:59:54,14.43,14.43,14.43,92.77,1040337,28,19966,-49
2021-06-12 03:00:25,14.43,14.43,14.43,92.59,1039956,28,19909,-48
2021-06-12 03:00:55,14.39,14.39,14.39,93.04,1035750,28,19901,-45
2021-06-12 03:01:26,14.34,14.34,14.34,93.56,1037193,28,20301,-45
2021-06-12 03:01:56,14.35,14.35,14.35,93.53,1039499,28,19927,-48
2021-06-12 03:02:28,14.32,14.32,14.32,93.19,1036331,28,20377,-46
2021-06-12 03:02:58,14.32,14.32,14.32,93.27,1032566,28,19954,-46
2021-06-12 03:03:29,14.29,14.29,14.29,93.30,1033898,28,19956,-46
2021-06-12 03:03:59,14.31,14.31,14.31,93.60,1039895,28,19999,-45
2021-06-12 03:04:29,14.32,14.32,14.32,93.29,1040346,28,19905,-48
2021-06-12 03:04:59,14.32,14.32,14.32,93.04,1040759,28,19905,-49
2021-06-12 03:05:31,14.32,14.32,14.32,93.22,1041113,28,20226,-49
2021-06-12 03:06:02,14.29,14.29,14.29,93.27,1040772,28,19912,-46
2021-06-12 03:06:32,14.32,14.32,14.32,93.30,1039879,28,19916,-48
2021-06-12 03:07:02,14.28,14.28,14.28,93.44,1040937,28,19909,-48
2021-06-12 03:07:33,14.28,14.28,14.28,93.35,1044288,28,19927,-46
2021-06-12 03:08:03,14.30,14.30,14.30,93.19,1037406,28,19909,-48
2021-06-12 03:08:38,14.31,14.31,14.31,93.11,1042727,28,19909,-48
2021-06-12 03:09:11,14.29,14.29,14.29,93.39,1040646,28,20274,-46
2021-06-12 03:09:41,14.26,14.26,14.26,93.33,1037183,28,19936,-45
2021-06-12 03:10:12,14.24,14.24,14.24,93.60,1040391,28,19955,-47
2021-06-12 03:10:42,14.22,14.22,14.22,93.58,1036761,28,19909,-47
2021-06-12 03:11:12,14.22,14.22,14.22,93.46,1041414,28,20278,-47
2021-06-12 03:11:43,14.24,14.24,14.24,93.43,1043778,28,19948,-46
2021-06-12 03:12:13,14.22,14.22,14.22,93.57,1045328,28,19995,-46
2021-06-12 03:12:44,14.20,14.20,14.20,93.70,1045500,28,19912,-47
2021-06-12 03:13:18,14.20,14.20,14.20,93.74,1045243,28,19904,-47
2021-06-12 03:13:48,14.24,14.24,14.24,93.66,1041094,28,19963,-46
2021-06-12 03:14:19,14.22,14.22,14.22,93.38,1036598,28,19909,-47
2021-06-12 03:14:49,14.21,14.21,14.21,93.43,1036918,28,20401,-46
2021-06-12 03:15:19,14.21,14.21,14.21,93.58,1029512,28,19906,-48
2021-06-12 03:15:49,14.22,14.22,14.22,93.66,1032669,28,19906,-49
2021-06-12 03:16:20,14.22,14.22,14.22,93.68,1033124,28,20294,-46
2021-06-12 03:16:50,14.15,14.15,14.15,93.70,1036438,28,19976,-49
2021-06-12 03:17:21,14.18,14.18,14.18,94.18,1040928,28,19983,-49
2021-06-12 03:17:51,14.18,14.18,14.18,94.06,1034382,28,20263,-45
2021-06-12 03:18:22,14.17,14.17,14.17,93.83,1029030,28,19913,-46
2021-06-12 03:18:52,14.15,14.15,14.15,94.01,1033172,28,19952,-48
2021-06-12 03:19:23,14.14,14.14,14.14,93.93,1038078,28,20337,-45
2021-06-12 03:19:53,14.11,14.11,14.11,94.34,1038827,28,20008,-47
2021-06-12 03:20:23,14.12,14.12,14.12,94.19,1043997,28,19905,-50
2021-06-12 03:20:54,14.11,14.11,14.11,94.41,1041912,28,19904,-45
2021-06-12 03:21:25,14.11,14.11,14.11,94.25,1041706,28,20418,-45
2021-06-12 03:21:55,14.10,14.10,14.10,94.43,1045206,28,19951,-46
2021-06-12 03:22:27,14.09,14.09,14.09,94.53,1045187,28,19905,-47
2021-06-12 03:23:01,14.08,14.08,14.08,94.81,1044082,28,19904,-45
2021-06-12 03:23:32,14.07,14.07,14.07,94.75,1036990,28,20310,-46
2021-06-12 03:24:02,14.08,14.08,14.08,94.63,1038607,28,19912,-48
2021-06-12 03:24:32,14.08,14.08,14.08,94.59,1037565,28,19906,-46
2021-06-12 03:25:03,14.04,14.04,14.04,94.83,1039168,28,19906,-47
2021-06-12 03:25:33,14.07,14.07,14.07,94.68,1043130,28,19905,-46
2021-06-12 03:26:03,14.06,14.06,14.06,94.72,1036673,28,20080,-49
2021-06-12 03:26:34,14.09,14.09,14.09,94.29,1034422,28,19949,-46
2021-06-12 03:27:04,14.09,14.09,14.09,94.28,1028916,28,20262,-48
2021-06-12 03:27:35,14.10,14.10,14.10,94.54,1033247,28,19906,-46
2021-06-12 03:28:05,14.12,14.12,14.12,94.39,1038504,28,19905,-45
2021-06-12 03:28:35,14.12,14.12,14.12,94.40,1045136,28,19905,-46
2021-06-12 03:29:06,14.12,14.12,14.12,94.47,1038149,28,19905,-52
2021-06-12 03:29:36,14.10,14.10,14.10,94.10,1042280,28,20008,-46
2021-06-12 03:30:06,14.08,14.08,14.08,94.47,1041232,28,19912,-46
2021-06-12 03:30:37,14.09,14.09,14.09,94.36,1040276,28,19905,-45
2021-06-12 03:31:07,14.09,14.09,14.09,94.18,1038634,28,19909,-45
2021-06-12 03:31:38,14.10,14.10,14.10,94.09,1036742,28,20342,-46
2021-06-12 03:32:08,14.13,14.13,14.13,94.29,1039848,28,19905,-45
2021-06-12 03:32:38,14.13,14.13,14.13,94.24,1033050,28,20032,-46
2021-06-12 03:33:09,14.14,14.14,14.14,94.04,1032555,28,19913,-45
2021-06-12 03:33:39,14.08,14.08,14.08,93.96,1036950,28,19912,-44
2021-06-12 03:34:10,14.10,14.10,14.10,94.36,1033144,28,20009,-47
2021-06-12 03:34:40,14.11,14.11,14.11,94.39,1034725,28,19906,-47
2021-06-12 03:35:10,14.13,14.13,14.13,94.05,1041274,28,19905,-45
2021-06-12 03:35:41,14.12,14.12,14.12,94.03,1041036,28,19905,-46
2021-06-12 03:36:11,14.10,14.10,14.10,94.53,1045207,28,19904,-47
2021-06-12 03:36:42,14.11,14.11,14.11,94.06,1043813,28,19991,-48
2021-06-12 03:37:12,14.13,14.13,14.13,93.99,1042899,28,20574,-46
2021-06-12 03:37:42,14.12,14.12,14.12,94.05,1041673,28,19905,-47
2021-06-12 03:38:13,14.12,14.12,14.12,94.10,1045652,28,19972,-47
2021-06-12 03:38:43,14.14,14.14,14.14,94.19,1045421,28,20276,-46
2021-06-12 03:39:13,14.13,14.13,14.13,93.98,1045479,28,19912,-46
2021-06-12 03:39:44,14.15,14.15,14.15,94.00,1045699,28,19999,-47
2021-06-12 03:40:14,14.16,14.16,14.16,94.09,1042253,28,19963,-46
2021-06-12 03:40:44,14.17,14.17,14.17,93.79,1041508,28,19955,-46
2021-06-12 03:41:15,14.17,14.17,14.17,93.88,1043040,28,19905,-45
2021-06-12 03:41:45,14.18,14.18,14.18,93.77,1042573,28,20329,-46
2021-06-12 03:42:15,14.20,14.20,14.20,93.71,1040623,28,19964,-45
2021-06-12 03:42:46,14.21,14.21,14.21,93.43,1040014,28,19996,-45
2021-06-12 03:43:16,14.22,14.22,14.22,93.48,1033016,28,19906,-46
2021-06-12 03:43:47,14.24,14.24,14.24,93.52,1033180,28,19909,-45
2021-06-12 03:44:17,14.25,14.25,14.25,93.31,1036737,28,19898,-45
2021-06-12 03:44:47,14.27,14.27,14.27,93.00,1037004,28,19905,-45
2021-06-12 03:45:18,14.29,14.29,14.29,93.13,1031595,28,19916,-45
2021-06-12 03:45:51,14.29,14.29,14.29,92.59,1032833,28,19905,-46
2021-06-12 03:46:21,14.29,14.29,14.29,92.86,1037803,28,19906,-46
2021-06-12 03:46:53,14.26,14.26,14.26,93.12,1040992,28,19905,-46
2021-06-12 03:47:23,14.30,14.30,14.30,93.10,1041671,28,19909,-46
2021-06-12 03:47:53,14.26,14.26,14.26,92.85,1034502,28,19906,-45
2021-06-12 03:48:24,14.24,14.24,14.24,93.09,1034244,28,19902,-45
2021-06-12 03:48:54,14.25,14.25,14.25,93.07,1037534,28,19968,-47
2021-06-12 03:49:25,14.26,14.26,14.26,93.25,1037091,28,19925,-47
2021-06-12 03:49:55,14.28,14.28,14.28,93.15,1036425,28,19906,-47
2021-06-12 03:50:27,14.29,14.29,14.29,93.05,1040217,28,19917,-46
2021-06-12 03:50:57,14.29,14.29,14.29,92.65,1033036,28,19929,-45
2021-06-12 03:51:27,14.29,14.29,14.29,92.92,1037201,28,19912,-45
2021-06-12 03:51:58,14.29,14.29,14.29,92.75,1036210,28,20596,-45
2021-06-12 03:52:28,14.31,14.31,14.31,92.65,1032894,28,19988,-46
2021-06-12 03:52:59,14.32,14.32,14.32,92.68,1041214,28,19905,-45
2021-06-12 03:53:43,14.32,14.32,14.32,92.50,1034985,28,20058,-45
2021-06-12 03:54:13,14.32,14.32,14.32,92.58,1033792,28,19909,-46
2021-06-12 03:54:44,14.33,14.33,14.33,92.23,1036749,28,20304,-46
2021-06-12 03:55:14,14.34,14.34,14.34,92.16,1037720,28,20906,-46
2021-06-12 03:55:45,14.27,14.27,14.27,92.68,1041197,28,19943,-46
2021-06-12 03:56:16,14.26,14.26,14.26,92.83,1040801,28,19905,-45
2021-06-12 03:56:46,14.29,14.29,14.29,92.81,1041054,28,19959,-46
2021-06-12 03:57:18,14.27,14.27,14.27,92.51,1044600,28,19975,-47
2021-06-12 03:57:48,14.31,14.31,14.31,92.44,1042362,28,19909,-46
2021-06-12 03:58:18,14.31,14.31,14.31,92.74,1042984,28,19944,-46
2021-06-12 03:58:49,14.29,14.29,14.29,92.74,1042166,28,19912,-47
2021-06-12 03:59:19,14.30,14.30,14.30,92.36,1039352,28,19909,-46
2021-06-12 03:59:50,14.30,14.30,14.30,92.22,1037854,28,19999,-45
2021-06-12 04:00:21,14.32,14.32,14.32,92.43,1040736,28,19905,-47
2021-06-12 04:00:51,14.30,14.30,14.30,92.48,1042780,28,19955,-46
2021-06-12 04:01:21,14.30,14.30,14.30,92.06,1041201,28,19956,-47
2021-06-12 04:01:52,14.30,14.30,14.30,91.99,1042657,28,19913,-47
2021-06-12 04:02:22,14.30,14.30,14.30,92.19,1042257,28,19909,-46
2021-06-12 04:02:53,14.28,14.28,14.28,92.15,1045473,28,19995,-48
2021-06-12 04:03:23,14.29,14.29,14.29,92.12,1045001,28,19962,-48
2021-06-12 04:03:53,14.31,14.31,14.31,92.09,1040201,28,20011,-46
2021-06-12 04:04:26,14.28,14.28,14.28,92.42,1036607,28,19910,-47
2021-06-12 04:04:57,14.29,14.29,14.29,92.23,1041098,28,19916,-46
2021-06-12 04:05:27,14.31,14.31,14.31,92.05,1041485,28,19909,-46
2021-06-12 04:05:58,14.28,14.28,14.28,92.58,1041365,28,19932,-46
2021-06-12 04:06:28,14.29,14.29,14.29,91.87,1045141,28,19954,-55
2021-06-12 04:06:58,14.29,14.29,14.29,92.24,1045142,28,20248,-45
2021-06-12 04:07:29,14.29,14.29,14.29,91.96,1038903,28,20023,-46
2021-06-12 04:07:59,14.29,14.29,14.29,91.98,1037250,28,20001,-46
2021-06-12 04:08:30,14.28,14.28,14.28,91.91,1033076,28,19963,-46
2021-06-12 04:09:00,14.28,14.28,14.28,92.15,1033042,28,19910,-47
2021-06-12 04:09:30,14.27,14.27,14.27,92.27,1036852,28,19976,-46
2021-06-12 04:10:01,14.27,14.27,14.27,91.99,1044500,28,20037,-46
2021-06-12 04:10:31,14.25,14.25,14.25,92.21,1044599,28,19913,-45
2021-06-12 04:11:01,14.26,14.26,14.26,92.34,1041315,28,19912,-45
2021-06-12 04:11:32,14.25,14.25,14.25,92.80,1041366,28,19909,-45
2021-06-12 04:12:02,14.25,14.25,14.25,92.28,1042095,28,19908,-47
2021-06-12 04:12:32,14.26,14.26,14.26,92.25,1045087,28,19962,-47
2021-06-12 04:13:02,14.25,14.25,14.25,92.08,1044215,28,19909,-48
2021-06-12 04:13:33,14.25,14.25,14.25,92.08,1045150,28,19909,-46
2021-06-12 04:14:03,14.24,14.24,14.24,92.14,1042199,28,19955,-45
2021-06-12 04:14:34,14.24,14.24,14.24,92.42,1040695,28,20338,-49
2021-06-12 04:15:05,14.24,14.24,14.24,92.24,1044917,28,19909,-46
2021-06-12 04:15:35,14.22,14.22,14.22,92.48,1043333,28,20345,-45
2021-06-12 04:16:05,14.24,14.24,14.24,92.35,1042298,28,19983,-49
2021-06-12 04:16:36,14.24,14.24,14.24,92.63,1044621,28,20436,-48
2021-06-12 04:17:07,14.24,14.24,14.24,92.29,1043492,28,19909,-46
2021-06-12 04:17:38,14.22,14.22,14.22,92.23,1036567,28,19909,-45
2021-06-12 04:18:08,14.22,14.22,14.22,92.31,1037423,28,19910,-46
2021-06-12 04:18:38,14.22,14.22,14.22,92.14,1037199,28,19913,-45
2021-06-12 04:19:09,14.21,14.21,14.21,92.61,1038041,28,19913,-45
2021-06-12 04:19:39,14.21,14.21,14.21,92.30,1041246,28,19916,-45
2021-06-12 04:20:10,14.19,14.19,14.19,92.54,1041466,28,20008,-45
2021-06-12 04:20:40,14.21,14.21,14.21,92.55,1041462,28,20020,-45
2021-06-12 04:21:11,14.20,14.20,14.20,92.83,1040935,28,20362,-45
2021-06-12 04:21:41,14.20,14.20,14.20,92.81,1044696,28,19952,-46
2021-06-12 04:22:11,14.19,14.19,14.19,92.67,1038705,28,19909,-45
2021-06-12 04:22:41,14.19,14.19,14.19,92.67,1036913,28,19916,-45
2021-06-12 04:23:12,14.18,14.18,14.18,92.77,1044696,28,19908,-47
2021-06-12 04:23:42,14.18,14.18,14.18,93.07,1042507,28,19913,-45
2021-06-12 04:24:12,14.16,14.16,14.16,92.92,1045089,28,20002,-46
2021-06-12 04:24:43,14.17,14.17,14.17,93.27,1041854,28,19917,-46
2021-06-12 04:25:13,14.20,14.20,14.20,93.06,1041330,28,19909,-46
2021-06-12 04:25:43,14.22,14.22,14.22,92.54,1041239,28,20346,-45
2021-06-12 04:26:14,14.24,14.24,14.24,92.67,1041504,28,19913,-45
2021-06-12 04:26:44,14.25,14.25,14.25,92.74,1044482,28,19920,-45
2021-06-12 04:27:14,14.27,14.27,14.27,92.64,1042175,28,20357,-46
2021-06-12 04:27:44,14.28,14.28,14.28,92.35,1041428,28,20346,-46
2021-06-12 04:28:15,14.29,14.29,14.29,92.73,1041259,28,19986,-45
2021-06-12 04:28:45,14.30,14.30,14.30,92.39,1041317,28,20353,-46
2021-06-12 04:29:15,14.31,14.31,14.31,92.24,1041098,28,19913,-44
2021-06-12 04:29:46,14.32,14.32,14.32,92.25,1043290,28,20023,-45
2021-06-12 04:30:19,14.34,14.34,14.34,92.16,1043428,28,19921,-45
2021-06-12 04:30:50,14.34,14.34,14.34,91.85,1044945,28,19909,-47
2021-06-12 04:31:20,14.38,14.38,14.38,91.53,1042745,28,19917,-47
2021-06-12 04:31:51,14.39,14.39,14.39,91.89,1040020,28,19913,-46
2021-06-12 04:32:21,14.40,14.40,14.40,91.79,1036904,28,20298,-46
2021-06-12 04:32:51,14.43,14.43,14.43,91.53,1034749,28,19945,-45
2021-06-12 04:33:22,14.41,14.41,14.41,91.49,1036805,28,19940,-45
2021-06-12 04:33:52,14.42,14.42,14.42,91.34,1040546,28,19932,-45
2021-06-12 04:34:23,14.45,14.45,14.45,91.58,1040113,28,19908,-47
2021-06-12 04:34:53,14.46,14.46,14.46,91.29,1040981,28,20413,-46
2021-06-12 04:35:24,14.48,14.48,14.48,91.33,1043413,28,19916,-46
2021-06-12 04:35:56,14.52,14.52,14.52,90.84,1044702,28,19909,-45
2021-06-12 04:36:26,14.49,14.49,14.49,90.81,1044985,28,19915,-45
2021-06-12 04:36:57,14.52,14.52,14.52,90.94,1044021,28,19913,-46
2021-06-12 04:37:27,14.52,14.52,14.52,90.63,1041802,28,20027,-45
2021-06-12 04:37:59,14.52,14.52,14.52,90.90,1045325,28,20274,-45
2021-06-12 04:38:29,14.53,14.53,14.53,90.66,1044290,28,20453,-45
2021-06-12 04:39:00,14.56,14.56,14.56,90.23,1041586,28,19913,-46
2021-06-12 04:39:30,14.58,14.58,14.58,90.23,1041681,28,20305,-45
2021-06-12 04:40:00,14.57,14.57,14.57,90.41,1041666,28,20353,-46
2021-06-12 04:40:32,14.59,14.59,14.59,90.01,1042146,28,19928,-45
2021-06-12 04:41:02,14.58,14.58,14.58,90.05,1043342,28,19970,-45
2021-06-12 04:41:32,14.57,14.57,14.57,90.00,1043080,28,19920,-47
2021-06-12 04:42:03,14.57,14.57,14.57,89.96,1044486,28,20012,-46
2021-06-12 04:42:33,14.58,14.58,14.58,90.06,1044891,28,19944,-45
2021-06-12 04:43:04,14.56,14.56,14.56,90.39,1041281,28,19905,-48
2021-06-12 04:43:34,14.56,14.56,14.56,90.32,1042933,28,20294,-45
2021-06-12 04:44:05,14.58,14.58,14.58,90.43,1045616,28,19920,-49
2021-06-12 04:44:35,14.61,14.61,14.61,90.26,1044251,28,19915,-49
2021-06-12 04:45:06,14.62,14.62,14.62,89.79,1043054,28,20013,-46
2021-06-12 04:45:36,14.64,14.64,14.64,89.72,1042574,28,19912,-47
2021-06-12 04:46:07,14.64,14.64,14.64,90.13,1042264,28,20015,-47
2021-06-12 04:46:37,14.64,14.64,14.64,90.11,1041320,28,19913,-46
2021-06-12 04:47:08,14.67,14.67,14.67,89.64,1041607,28,19947,-46
2021-06-12 04:47:38,14.65,14.65,14.65,89.82,1041486,28,19916,-46
2021-06-12 04:48:08,14.66,14.66,14.66,89.82,1037175,28,19937,-46
2021-06-12 04:48:39,14.68,14.68,14.68,89.63,1038868,28,19905,-48
2021-06-12 04:49:09,14.67,14.67,14.67,89.81,1039228,28,19908,-45
2021-06-12 04:49:39,14.69,14.69,14.69,89.79,1040939,28,19928,-46
2021-06-12 04:50:10,14.70,14.70,14.70,89.43,1041393,28,19905,-46
2021-06-12 04:50:41,14.71,14.71,14.71,89.60,1041335,28,19909,-46
2021-06-12 04:51:11,14.70,14.70,14.70,89.56,1042117,28,19911,-46
2021-06-12 04:51:41,14.71,14.71,14.71,89.36,1043468,28,20260,-46
2021-06-12 04:52:12,14.71,14.71,14.71,89.21,1041316,28,19912,-47
2021-06-12 04:52:42,14.72,14.72,14.72,89.37,1041128,28,19912,-47
2021-06-12 04:53:12,14.76,14.76,14.76,89.05,1042277,28,19905,-46
2021-06-12 04:53:43,14.76,14.76,14.76,89.06,1043572,28,19909,-47
2021-06-12 04:54:13,14.78,14.78,14.78,89.14,1041938,28,19913,-47
2021-06-12 04:54:43,14.79,14.79,14.79,89.31,1041318,28,19920,-45
2021-06-12 04:55:14,14.84,14.84,14.84,88.41,1045504,28,19904,-46
2021-06-12 04:55:44,14.84,14.84,14.84,88.44,1044040,28,19905,-45
2021-06-12 04:56:14,14.79,14.79,14.79,88.67,1041366,28,19905,-46
2021-06-12 04:56:44,14.82,14.82,14.82,88.44,1045370,28,19965,-46
2021-06-12 04:57:15,14.87,14.87,14.87,88.46,1046794,28,19911,-45
2021-06-12 04:57:45,14.87,14.87,14.87,88.74,1036863,28,19911,-47
2021-06-12 04:58:15,14.89,14.89,14.89,88.69,1039567,28,19909,-46
2021-06-12 04:58:46,14.88,14.88,14.88,88.48,1047022,28,19911,-45
2021-06-12 04:59:16,14.88,14.88,14.88,88.35,1041162,28,19932,-47
2021-06-12 04:59:47,14.89,14.89,14.89,88.73,1042677,28,19905,-48
2021-06-12 05:00:18,14.93,14.93,14.93,88.46,1043157,28,19905,-47
2021-06-12 05:00:50,14.98,14.98,14.98,87.97,1043891,28,19904,-47
2021-06-12 05:01:20,14.99,14.99,14.99,88.00,1044783,28,19908,-45
2021-06-12 05:01:51,15.01,15.01,15.01,87.72,1043764,28,19909,-46
2021-06-12 05:02:21,14.99,14.99,14.99,88.14,1042529,28,19911,-50
2021-06-12 05:02:51,14.99,14.99,14.99,87.95,1044278,28,19908,-47
2021-06-12 05:03:22,15.01,15.01,15.01,87.51,1037568,28,20400,-45
2021-06-12 05:03:52,15.05,15.05,15.05,87.54,1032832,28,20370,-45
2021-06-12 05:04:22,15.09,15.09,15.09,87.65,1033175,28,19956,-46
2021-06-12 05:04:52,15.14,15.14,15.14,87.72,1040365,28,19999,-46
2021-06-12 05:05:23,15.20,15.20,15.20,87.00,1044507,28,19912,-48
2021-06-12 05:05:54,15.27,15.27,15.27,86.26,1041842,28,19909,-46
2021-06-12 05:06:24,15.34,15.34,15.34,85.93,1041372,28,19905,-46
2021-06-12 05:06:55,15.37,15.37,15.37,85.35,1043695,28,19916,-46
2021-06-12 05:07:25,15.39,15.39,15.39,85.31,1041825,28,20354,-47
2021-06-12 05:07:55,15.36,15.36,15.36,85.28,1041878,28,19908,-47
2021-06-12 05:08:26,15.42,15.42,15.42,84.98,1042299,28,19909,-46
2021-06-12 05:08:56,15.46,15.46,15.46,85.31,1043963,28,19955,-48
2021-06-12 05:09:26,15.45,15.45,15.45,85.20,1044959,28,20229,-47
2021-06-12 05:09:57,15.35,15.35,15.35,86.18,1042342,28,19908,-47
2021-06-12 05:10:27,15.40,15.40,15.40,86.50,1041750,28,19905,-48
2021-06-12 05:10:57,15.40,15.40,15.40,85.49,1041396,28,19915,-48
2021-06-12 05:11:28,15.52,15.52,15.52,85.21,1042347,28,19958,-46
2021-06-12 05:11:58,15.60,15.60,15.60,84.45,1044715,28,19909,-46
2021-06-12 05:12:29,15.64,15.64,15.64,84.07,1041181,28,19929,-47
2021-06-12 05:12:59,15.68,15.68,15.68,83.53,1041294,28,19919,-46
2021-06-12 05:13:32,15.72,15.72,15.72,83.46,1041049,28,20277,-45
2021-06-12 05:14:02,15.63,15.63,15.63,83.98,1045433,28,19958,-46
2021-06-12 05:14:33,15.67,15.67,15.67,84.03,1045059,28,19950,-46
2021-06-12 05:15:04,15.73,15.73,15.73,83.75,1048954,28,19904,-46
2021-06-12 05:15:35,15.74,15.74,15.74,83.90,1044308,28,19909,-46
2021-06-12 05:16:05,15.79,15.79,15.79,83.71,1045001,28,19908,-47
2021-06-12 05:16:37,15.85,15.85,15.85,82.61,1041595,28,20254,-45
2021-06-12 05:17:09,15.88,15.88,15.88,82.47,1041693,28,20277,-47
2021-06-12 05:17:41,15.92,15.92,15.92,82.53,1041083,28,19959,-49
2021-06-12 05:18:13,15.95,15.95,15.95,82.09,1044767,28,20015,-48
2021-06-12 05:18:44,15.98,15.98,15.98,82.50,1043017,28,19905,-46
2021-06-12 05:19:15,16.02,16.02,16.02,82.55,1038058,28,19944,-48
2021-06-12 05:19:45,15.98,15.98,15.98,82.59,1038480,28,19909,-49
2021-06-12 05:20:15,15.99,15.99,15.99,82.51,1039537,28,19916,-46
2021-06-12 05:20:46,16.04,16.04,16.04,82.19,1041006,28,19909,-47
2021-06-12 05:21:16,16.07,16.07,16.07,82.16,1041658,28,19920,-46
2021-06-12 05:21:47,16.10,16.10,16.10,81.85,1041304,28,19913,-47
2021-06-12 05:22:20,16.13,16.13,16.13,81.74,1040286,28,19984,-48
2021-06-12 05:22:50,16.18,16.18,16.18,81.80,1040728,28,19994,-46
2021-06-12 05:23:21,16.22,16.22,16.22,81.18,1040480,28,19917,-47
2021-06-12 05:23:52,16.19,16.19,16.19,80.42,1044768,28,19913,-49
2021-06-12 05:24:23,16.18,16.18,16.18,81.61,1040497,28,20425,-46
2021-06-12 05:24:53,16.23,16.23,16.23,80.51,1040862,28,19909,-46
2021-06-12 05:25:23,16.22,16.22,16.22,80.34,1040733,28,19939,-47
2021-06-12 05:25:54,16.21,16.21,16.21,80.73,1040397,28,19909,-46
2021-06-12 05:26:24,16.23,16.23,16.23,80.59,1043436,28,19908,-45
2021-06-12 05:26:54,16.28,16.28,16.28,80.42,1044609,28,19900,-47
2021-06-12 05:27:25,16.30,16.30,16.30,80.05,1044855,28,19907,-47
2021-06-12 05:27:55,16.31,16.31,16.31,80.26,1044567,28,19911,-47
2021-06-12 05:28:25,16.29,16.29,16.29,79.70,1044837,28,20373,-46
2021-06-12 05:28:56,16.33,16.33,16.33,80.02,1043806,28,19901,-47
2021-06-12 05:29:26,16.37,16.37,16.37,79.60,1043252,28,20277,-46
2021-06-12 05:29:57,16.40,16.40,16.40,79.84,1044863,28,19901,-47
2021-06-12 05:30:27,16.41,16.41,16.41,79.74,1042510,28,19900,-46
2021-06-12 05:31:00,16.43,16.43,16.43,79.63,1041355,28,19901,-47
2021-06-12 05:31:31,16.42,16.42,16.42,79.86,1036761,28,19905,-46
2021-06-12 05:32:02,16.46,16.46,16.46,79.78,1040553,28,20362,-46
2021-06-12 05:32:32,16.47,16.47,16.47,79.25,1040948,28,19901,-46
2021-06-12 05:33:03,16.55,16.55,16.55,79.12,1037078,28,19948,-46
2021-06-12 05:33:33,16.59,16.59,16.59,79.20,1043933,28,20388,-47
2021-06-12 05:34:04,16.61,16.61,16.61,79.01,1043309,28,19995,-46
2021-06-12 05:34:34,16.72,16.72,16.72,78.27,1038205,28,19907,-46
2021-06-12 05:35:06,16.76,16.76,16.76,77.01,1040907,28,19907,-47
2021-06-12 05:35:36,16.80,16.80,16.80,77.23,1040763,28,19912,-51
2021-06-12 05:36:07,16.85,16.85,16.85,77.87,1040757,28,20342,-47
2021-06-12 05:36:37,16.91,16.91,16.91,77.83,1042178,28,19905,-48
2021-06-12 05:37:08,16.89,16.89,16.89,77.71,1044691,28,20269,-45
2021-06-12 05:37:38,16.93,16.93,16.93,76.88,1041095,28,19928,-46
2021-06-12 05:38:08,16.95,16.95,16.95,76.40,1041077,28,19951,-46
2021-06-12 05:38:39,16.98,16.98,16.98,76.50,1042058,28,19905,-45
2021-06-12 05:39:10,16.91,16.91,16.91,76.88,1042719,28,19901,-48
2021-06-12 05:39:40,16.89,16.89,16.89,77.31,1045187,28,20007,-47
2021-06-12 05:40:11,16.97,16.97,16.97,76.88,1045143,28,20032,-46
2021-06-12 05:40:41,17.08,17.08,17.08,76.57,1047255,28,19904,-45
2021-06-12 05:41:11,17.07,17.07,17.07,76.57,1040955,28,19913,-47
2021-06-12 05:41:42,17.15,17.15,17.15,76.76,1041164,28,19967,-47
2021-06-12 05:42:12,17.26,17.26,17.26,75.66,1041035,28,19909,-46
2021-06-12 05:42:42,17.33,17.33,17.33,75.28,1042289,28,20324,-46
2021-06-12 05:43:13,17.21,17.21,17.21,75.85,1040974,28,19916,-46
2021-06-12 05:43:43,17.26,17.26,17.26,75.68,1045222,28,19917,-45
2021-06-12 05:44:13,17.38,17.38,17.38,75.73,1041357,28,19916,-47
2021-06-12 05:44:44,17.37,17.37,17.37,74.58,1040698,28,19913,-46
2021-06-12 05:45:14,17.45,17.45,17.45,74.04,1036300,28,19909,-46
2021-06-12 05:45:45,17.54,17.54,17.54,73.75,1038733,28,19974,-47
2021-06-12 05:46:15,17.51,17.51,17.51,74.17,1044699,28,20361,-47
2021-06-12 05:46:45,17.55,17.55,17.55,74.30,1041126,28,19915,-47
2021-06-12 05:47:16,17.48,17.48,17.48,74.70,1040978,28,19901,-48
2021-06-12 05:47:46,17.60,17.60,17.60,74.36,1041051,28,19963,-47
2021-06-12 05:48:16,17.57,17.57,17.57,74.61,1041635,28,20365,-47
2021-06-12 05:48:47,17.59,17.59,17.59,73.31,1036580,28,20386,-46
2021-06-12 05:49:17,17.62,17.62,17.62,73.15,1037258,28,19914,-47
2021-06-12 05:49:48,17.61,17.61,17.61,73.24,1038857,28,19910,-45
2021-06-12 05:50:18,17.66,17.66,17.66,73.17,1044817,28,19908,-46
2021-06-12 05:50:48,17.55,17.55,17.55,73.94,1044881,28,19909,-47
2021-06-12 05:51:18,17.63,17.63,17.63,73.91,1043923,28,20393,-47
2021-06-12 05:51:49,17.64,17.64,17.64,73.60,1041053,28,19968,-49
2021-06-12 05:52:19,17.61,17.61,17.61,74.06,1042807,28,19954,-46
2021-06-12 05:52:49,17.76,17.76,17.76,72.96,1040972,28,19936,-47
2021-06-12 05:53:20,17.85,17.85,17.85,73.17,1044269,28,19909,-46
2021-06-12 05:53:50,17.92,17.92,17.92,72.33,1042721,28,19999,-46
2021-06-12 05:54:20,17.73,17.73,17.73,72.79,1040726,28,19983,-46
2021-06-12 05:54:51,17.85,17.85,17.85,73.05,1042161,28,19919,-47
2021-06-12 05:55:21,17.91,17.91,17.91,73.13,1042600,28,19933,-47
2021-06-12 05:55:52,17.90,17.90,17.90,72.87,1040987,28,19991,-46
2021-06-12 05:56:22,17.88,17.88,17.88,73.08,1040739,28,19909,-47
2021-06-12 05:56:55,17.90,17.90,17.90,73.28,1041373,28,19909,-48
2021-06-12 05:57:25,17.92,17.92,17.92,73.27,1040900,28,19909,-48
2021-06-12 05:57:56,18.00,18.00,18.00,72.87,1040851,28,20329,-46
2021-06-12 05:58:26,18.03,18.03,18.03,72.44,1041905,28,19952,-46
2021-06-12 05:58:56,18.07,18.07,18.07,72.58,1041921,28,19913,-45
2021-06-12 05:59:27,18.02,18.02,18.02,72.77,1040826,28,19912,-48
2021-06-12 05:59:57,18.03,18.03,18.03,72.96,1037763,28,20389,-50
2021-06-12 06:00:27,18.02,18.02,18.02,72.71,1037789,28,21592,-46
2021-06-12 06:00:58,18.02,18.02,18.02,72.98,1036751,28,19909,-47
2021-06-12 06:01:28,17.99,17.99,17.99,73.48,1039364,28,19905,-48
2021-06-12 06:01:58,18.13,18.13,18.13,72.65,1040581,28,19971,-47
2021-06-12 06:02:29,18.16,18.16,18.16,72.70,1044897,28,19901,-46
2021-06-12 06:02:59,18.25,18.25,18.25,72.44,1043617,28,19901,-47
2021-06-12 06:03:29,18.26,18.26,18.26,72.36,1040693,28,20047,-46
2021-06-12 06:04:00,18.21,18.21,18.21,71.85,1041023,28,19912,-46
2021-06-12 06:04:30,18.27,18.27,18.27,71.29,1042003,28,20405,-48
2021-06-12 06:05:00,18.35,18.35,18.35,71.55,1044490,28,19917,-48
2021-06-12 06:05:31,18.40,18.40,18.40,71.46,1041621,28,19956,-50
2021-06-12 06:06:01,18.42,18.42,18.42,70.75,1041413,28,20003,-48
2021-06-12 06:06:31,18.44,18.44,18.44,71.29,1045004,28,19901,-47
2021-06-12 06:07:02,18.46,18.46,18.46,70.77,1044816,28,19900,-46
2021-06-12 06:07:33,18.47,18.47,18.47,70.93,1046020,28,19912,-48
2021-06-12 06:08:03,18.47,18.47,18.47,70.94,1043914,28,19901,-45
2021-06-12 06:08:33,18.45,18.45,18.45,71.22,1041178,28,19941,-46
2021-06-12 06:09:04,18.43,18.43,18.43,71.66,1040712,28,20255,-48
2021-06-12 06:09:34,18.46,18.46,18.46,72.00,1040592,28,19905,-46
2021-06-12 06:10:05,18.55,18.55,18.55,71.05,1042348,28,20281,-46
2021-06-12 06:10:35,18.60,18.60,18.60,70.95,1043628,28,19905,-47
2021-06-12 06:11:05,18.57,18.57,18.57,70.76,1041759,28,20358,-47
2021-06-12 06:11:36,18.63,18.63,18.63,70.34,1040950,28,20336,-46
2021-06-12 06:12:06,18.64,18.64,18.64,70.83,1044156,28,19900,-47
2021-06-12 06:12:37,18.72,18.72,18.72,70.17,1042365,28,19905,-46
2021-06-12 06:13:07,18.67,18.67,18.67,69.09,1041168,28,19909,-48
2021-06-12 06:13:38,18.72,18.72,18.72,68.60,1042243,28,19901,-47
2021-06-12 06:14:08,18.71,18.71,18.71,69.06,1040635,28,20258,-47
2021-06-12 06:14:38,18.72,18.72,18.72,69.48,1040804,28,20042,-46
2021-06-12 06:15:11,18.81,18.81,18.81,69.40,1041049,28,20373,-47
2021-06-12 06:15:41,18.76,18.76,18.76,69.76,1040764,28,19902,-48
2021-06-12 06:16:12,18.80,18.80,18.80,69.11,1041290,28,19921,-47
2021-06-12 06:16:42,18.79,18.79,18.79,68.84,1041205,28,19991,-45
2021-06-12 06:17:12,18.86,18.86,18.86,67.86,1040931,28,19908,-47
2021-06-12 06:17:43,18.90,18.90,18.90,67.81,1041041,28,19908,-47
2021-06-12 06:18:15,19.04,19.04,19.04,66.40,1040474,28,19908,-48
2021-06-12 06:18:45,19.08,19.08,19.08,66.29,1040651,28,19908,-46
2021-06-12 06:19:15,19.10,19.10,19.10,66.49,1042059,28,20362,-47
2021-06-12 06:19:46,19.22,19.22,19.22,66.78,1041355,28,19906,-47
2021-06-12 06:20:16,19.29,19.29,19.29,65.98,1044338,28,19905,-47
2021-06-12 06:20:46,19.30,19.30,19.30,65.95,1044935,28,19900,-45
2021-06-12 06:21:19,19.30,19.30,19.30,65.59,1041072,28,19963,-45
2021-06-12 06:21:49,19.29,19.29,19.29,65.73,1042512,28,19983,-47
2021-06-12 06:22:19,19.10,19.10,19.10,65.96,1043691,28,19917,-46
2021-06-12 06:22:50,19.11,19.11,19.11,66.35,1043164,28,19913,-45
2021-06-12 06:23:20,18.96,18.96,18.96,67.06,1044406,28,20364,-47
2021-06-12 06:23:50,18.98,18.98,18.98,67.48,1044782,28,19913,-46
2021-06-12 06:24:21,19.05,19.05,19.05,67.70,1040058,28,19920,-46
2021-06-12 06:24:51,19.08,19.08,19.08,66.78,1038332,28,19913,-47
2021-06-12 06:25:23,19.11,19.11,19.11,68.01,1036551,28,19920,-45
2021-06-12 06:25:53,19.22,19.22,19.22,67.29,1040461,28,20339,-47
2021-06-12 06:26:24,19.29,19.29,19.29,66.36,1040894,28,19905,-47
2021-06-12 06:26:54,19.31,19.31,19.31,66.46,1042973,28,20014,-47
2021-06-12 06:27:24,19.26,19.26,19.26,66.86,1041461,28,19901,-47
2021-06-12 06:27:55,19.31,19.31,19.31,66.86,1040960,28,19976,-46
2021-06-12 06:28:25,19.39,19.39,19.39,65.81,1041419,28,20273,-47
2021-06-12 06:28:55,19.35,19.35,19.35,65.84,1040832,28,20313,-48
2021-06-12 06:29:26,19.34,19.34,19.34,66.80,1044919,28,19900,-48
2021-06-12 06:29:56,19.38,19.38,19.38,67.31,1042667,28,19905,-46
2021-06-12 06:30:26,19.46,19.46,19.46,63.55,1040662,28,19901,-45
2021-06-12 06:30:57,19.39,19.39,19.39,63.26,1040927,28,19901,-47
2021-06-12 06:31:27,19.46,19.46,19.46,63.44,1041104,28,19923,-47
2021-06-12 06:31:57,19.46,19.46,19.46,64.64,1043269,28,19905,-50
2021-06-12 06:32:27,19.55,19.55,19.55,64.43,1042649,28,20007,-46
2021-06-12 06:32:58,19.60,19.60,19.60,64.20,1043943,28,19905,-48
2021-06-12 06:33:28,19.64,19.64,19.64,64.08,1041003,28,19913,-47
2021-06-12 06:33:58,19.63,19.63,19.63,64.06,1042539,28,19905,-50
2021-06-12 06:34:29,19.69,19.69,19.69,63.92,1043939,28,20019,-47
2021-06-12 06:34:59,19.68,19.68,19.68,63.99,1043988,28,19924,-46
2021-06-12 06:35:29,19.73,19.73,19.73,64.10,1044650,28,19901,-47
2021-06-12 06:36:00,19.77,19.77,19.77,64.63,1041070,28,19901,-47
2021-06-12 06:36:30,19.68,19.68,19.68,64.90,1042245,28,20004,-48
2021-06-12 06:37:00,19.75,19.75,19.75,64.67,1044117,28,20027,-47
2021-06-12 06:37:31,19.86,19.86,19.86,64.50,1044163,28,19940,-50
2021-06-12 06:38:01,19.87,19.87,19.87,64.05,1045119,28,19904,-45
2021-06-12 06:38:31,19.89,19.89,19.89,63.35,1043210,28,20349,-46
2021-06-12 06:39:02,19.90,19.90,19.90,62.84,1042439,28,20035,-47
2021-06-12 06:39:33,19.87,19.87,19.87,63.46,1041056,28,19951,-49
2021-06-12 06:40:03,19.94,19.94,19.94,63.06,1042098,28,20350,-46
2021-06-12 06:40:34,19.85,19.85,19.85,62.86,1045644,28,19901,-46
2021-06-12 06:41:04,19.84,19.84,19.84,62.89,1041579,28,19901,-48
2021-06-12 06:41:34,19.99,19.99,19.99,61.95,1042042,28,19909,-46
2021-06-12 06:42:05,20.04,20.04,20.04,60.76,1041879,28,19918,-46
2021-06-12 06:42:35,19.97,19.97,19.97,61.25,1041858,28,19916,-47
2021-06-12 06:43:05,20.03,20.03,20.03,60.31,1042252,28,19909,-45
2021-06-12 06:43:36,20.06,20.06,20.06,61.25,1042748,28,19987,-48
2021-06-12 06:44:06,20.11,20.11,20.11,59.99,1045405,28,19915,-47
2021-06-12 06:44:37,20.07,20.07,20.07,59.58,1045442,28,19909,-47
2021-06-12 06:45:07,20.13,20.13,20.13,60.25,1042581,28,20377,-48
2021-06-12 06:45:38,20.16,20.16,20.16,59.30,1044604,28,19901,-47
2021-06-12 06:46:08,19.93,19.93,19.93,60.01,1043684,28,20563,-46
2021-06-12 06:46:39,19.80,19.80,19.80,60.86,1045400,28,19967,-47
2021-06-12 06:47:09,19.63,19.63,19.63,61.84,1043418,28,19988,-47
2021-06-12 06:47:39,19.78,19.78,19.78,60.90,1041674,28,19897,-46
2021-06-12 06:48:11,19.90,19.90,19.90,60.38,1041550,28,19919,-47
2021-06-12 06:48:42,19.97,19.97,19.97,60.29,1041538,28,19909,-46
2021-06-12 06:49:12,20.04,20.04,20.04,60.10,1041514,28,19909,-46
2021-06-12 06:49:43,20.02,20.02,20.02,60.74,1041619,28,19916,-47
2021-06-12 06:50:15,20.01,20.01,20.01,60.83,1044252,28,20000,-46
2021-06-12 06:50:45,20.11,20.11,20.11,60.24,1041579,28,20330,-46
2021-06-12 06:51:16,20.15,20.15,20.15,60.20,1043423,28,19935,-47
2021-06-12 06:51:46,20.21,20.21,20.21,60.68,1043785,28,19913,-47
2021-06-12 06:52:16,20.28,20.28,20.28,59.53,1042100,28,19992,-47
2021-06-12 06:52:49,20.29,20.29,20.29,59.38,1044701,28,19909,-49
2021-06-12 06:53:19,20.32,20.32,20.32,59.44,1045012,28,19908,-46
2021-06-12 06:53:49,20.40,20.40,20.40,59.30,1041669,28,20328,-45
2021-06-12 06:54:20,20.41,20.41,20.41,59.79,1042501,28,19959,-46
2021-06-12 06:54:50,20.11,20.11,20.11,60.35,1044517,28,19919,-45
2021-06-12 06:55:21,20.18,20.18,20.18,59.78,1043222,28,19953,-45
2021-06-12 06:55:51,20.13,20.13,20.13,59.77,1041672,28,19927,-47
2021-06-12 06:56:21,20.24,20.24,20.24,59.64,1042032,28,19945,-47
2021-06-12 06:56:51,20.12,20.12,20.12,60.68,1043064,28,19953,-46
2021-06-12 06:57:22,20.26,20.26,20.26,60.42,1041529,28,19954,-46
2021-06-12 06:57:52,20.39,20.39,20.39,60.37,1042359,28,19917,-47
2021-06-12 06:58:23,20.54,20.54,20.54,59.22,1044865,28,19909,-46
2021-06-12 06:58:53,20.57,20.57,20.57,58.31,1045572,28,20388,-46
2021-06-12 06:59:23,20.62,20.62,20.62,58.35,1045248,28,19920,-46
2021-06-12 06:59:54,20.63,20.63,20.63,58.20,1043056,28,19913,-46
2021-06-12 07:00:26,20.63,20.63,20.63,58.21,1041490,28,19916,-48
2021-06-12 07:00:56,20.67,20.67,20.67,57.94,1041368,28,20006,-49
2021-06-12 07:01:27,20.65,20.65,20.65,57.70,1039659,28,19951,-46
2021-06-12 07:01:57,20.68,20.68,20.68,57.96,1041845,28,19995,-46
2021-06-12 07:02:27,20.67,20.67,20.67,57.97,1041618,28,19936,-47
2021-06-12 07:02:59,20.58,20.58,20.58,58.13,1044948,28,20327,-47
2021-06-12 07:03:30,20.45,20.45,20.45,58.78,1043896,28,20345,-46
2021-06-12 07:04:00,20.58,20.58,20.58,58.86,1043557,28,19936,-47
2021-06-12 07:04:32,20.47,20.47,20.47,58.79,1042147,28,19913,-50
2021-06-12 07:05:03,20.54,20.54,20.54,58.76,1043427,28,20372,-48
2021-06-12 07:05:33,20.58,20.58,20.58,58.58,1034772,28,19908,-48
2021-06-12 07:06:03,20.66,20.66,20.66,58.83,1031669,28,20753,-47
2021-06-12 07:06:34,20.65,20.65,20.65,58.70,1032671,28,19983,-46
2021-06-12 07:07:04,20.81,20.81,20.81,58.46,1030621,28,20294,-48
2021-06-12 07:07:44,20.91,20.91,20.91,58.09,1040795,28,19905,-46
2021-06-12 07:08:15,20.93,20.93,20.93,58.68,1039466,28,19905,-47
2021-06-12 07:08:45,21.16,21.16,21.16,57.95,1040979,28,19901,-47
2021-06-12 07:09:15,21.26,21.26,21.26,57.22,1041044,28,19901,-47
2021-06-12 07:09:45,21.47,21.47,21.47,56.33,1037875,28,20373,-49
2021-06-12 07:10:16,21.56,21.56,21.56,55.92,1041141,28,19901,-47
2021-06-12 07:10:46,21.49,21.49,21.49,56.53,1041234,28,19901,-49
2021-06-12 07:11:16,21.28,21.28,21.28,57.44,1044270,28,19928,-48
2021-06-12 07:11:47,21.53,21.53,21.53,56.96,1043632,28,19901,-46
2021-06-12 07:12:17,21.69,21.69,21.69,56.75,1046478,28,19908,-46
2021-06-12 07:12:47,21.91,21.91,21.91,55.63,1047160,28,20005,-46
2021-06-12 07:13:21,22.00,22.00,22.00,55.19,1035470,28,19959,-46
2021-06-12 07:13:51,22.22,22.22,22.22,54.10,1029686,28,19902,-46
2021-06-12 07:14:22,22.40,22.40,22.40,54.07,1028602,28,19906,-47
2021-06-12 07:14:53,22.28,22.28,22.28,54.43,1030430,28,20330,-48
2021-06-12 07:15:23,22.56,22.56,22.56,53.53,1037666,28,19972,-48
2021-06-12 07:15:54,22.58,22.58,22.58,53.57,1039171,28,20259,-46
2021-06-12 07:16:24,22.71,22.71,22.71,53.26,1036429,28,19906,-50
2021-06-12 07:16:54,22.84,22.84,22.84,51.90,1028704,28,20009,-49
2021-06-12 07:17:25,22.97,22.97,22.97,51.66,1034539,28,20250,-48
2021-06-12 07:17:58,23.09,23.09,23.09,51.40,1028644,28,20251,-49
2021-06-12 07:18:37,23.10,23.10,23.10,51.18,1029304,28,19956,-54
2021-06-12 07:19:12,22.99,22.99,22.99,52.03,1027321,28,19903,-51
2021-06-12 07:19:42,23.15,23.15,23.15,51.46,1033120,28,19909,-47
2021-06-12 07:20:15,23.28,23.28,23.28,51.10,1034017,28,19913,-50
2021-06-12 07:20:47,23.39,23.39,23.39,50.98,1021179,28,19903,-48
2021-06-12 07:21:18,23.52,23.52,23.52,50.79,1023822,28,19979,-49
2021-06-12 07:21:48,23.64,23.64,23.64,50.60,1028483,28,20401,-50
2021-06-12 07:22:19,23.63,23.63,23.63,51.09,1028812,28,19914,-48
2021-06-12 07:22:49,23.74,23.74,23.74,50.80,1036800,28,19909,-50
2021-06-12 07:23:19,24.02,24.02,24.02,48.87,1041794,28,19955,-46
2021-06-12 07:23:49,24.16,24.16,24.16,48.42,1041221,28,19940,-49
2021-06-12 07:24:23,23.93,23.93,23.93,49.10,1039805,28,19917,-48
2021-06-12 07:24:54,24.04,24.04,24.04,48.67,1039677,28,20321,-47
2021-06-12 07:25:24,24.37,24.37,24.37,48.04,1036293,28,19909,-50
2021-06-12 07:25:55,24.35,24.35,24.35,47.46,1036704,28,19949,-46
2021-06-12 07:26:25,24.18,24.18,24.18,48.15,1030744,28,20578,-49
2021-06-12 07:26:56,23.62,23.62,23.62,49.78,1022586,28,19902,-50
2021-06-12 07:27:26,24.00,24.00,24.00,48.13,1024401,28,20001,-51
2021-06-12 07:28:00,23.45,23.45,23.45,49.56,1026423,28,19913,-52
2021-06-12 07:28:30,23.32,23.32,23.32,50.62,1023817,29,19930,-50
2021-06-12 07:29:01,23.50,23.50,23.50,50.19,1031800,28,19910,-52
2021-06-12 07:29:31,23.51,23.51,23.51,50.31,1024629,28,19906,-50
2021-06-12 07:30:03,22.89,22.89,22.89,51.72,1024396,28,19906,-51
2021-06-12 07:30:39,23.03,23.03,23.03,51.72,1028334,28,19941,-52
2021-06-12 07:31:09,22.94,22.94,22.94,52.33,1029417,28,20315,-52
2021-06-12 07:31:40,23.50,23.50,23.50,51.26,1028446,28,19902,-49
2021-06-12 07:32:10,23.59,23.59,23.59,50.30,1025475,28,19902,-49
2021-06-12 07:32:41,23.49,23.49,23.49,50.49,1024841,28,19906,-50
2021-06-12 07:33:12,23.51,23.51,23.51,49.49,1029518,28,19961,-51
2021-06-12 07:33:43,23.67,23.67,23.67,49.54,1028296,28,19921,-49
2021-06-12 07:34:13,23.32,23.32,23.32,50.26,1028555,28,19918,-49
2021-06-12 07:34:43,23.42,23.42,23.42,50.31,1026846,28,19902,-49
2021-06-12 07:35:14,23.51,23.51,23.51,50.35,1028920,28,19976,-46
2021-06-12 07:35:44,23.48,23.48,23.48,50.84,1036037,28,19902,-46
2021-06-12 07:36:14,23.53,23.53,23.53,51.01,1042783,28,19905,-47
2021-06-12 07:36:45,23.56,23.56,23.56,50.73,1040154,28,19908,-47
2021-06-12 07:37:15,23.70,23.70,23.70,50.47,1032206,28,20436,-48
2021-06-12 07:37:45,23.31,23.31,23.31,51.50,1027651,28,19909,-46
2021-06-12 07:38:19,22.73,22.73,22.73,53.27,1028023,28,19922,-47
2021-06-12 07:38:50,22.49,22.49,22.49,54.35,1029361,28,19902,-47
2021-06-12 07:39:20,22.31,22.31,22.31,54.93,1029226,28,19906,-49
2021-06-12 07:39:50,22.37,22.37,22.37,55.30,1032308,28,19914,-46
2021-06-12 07:40:25,22.47,22.47,22.47,55.00,1030799,28,19957,-47
2021-06-12 07:40:56,22.68,22.68,22.68,54.65,1030805,28,19905,-47
2021-06-12 07:41:28,22.73,22.73,22.73,54.54,1036343,28,20354,-48
2021-06-12 07:41:58,23.19,23.19,23.19,52.46,1031943,28,20377,-48
2021-06-12 07:42:28,23.06,23.06,23.06,53.41,1033527,28,19918,-48
2021-06-12 07:42:59,23.18,23.18,23.18,52.91,1036210,28,19905,-49
2021-06-12 07:43:29,23.50,23.50,23.50,51.58,1034032,28,19910,-47
2021-06-12 07:43:59,23.65,23.65,23.65,50.33,1036636,28,19909,-48
2021-06-12 07:44:30,23.82,23.82,23.82,50.34,1031694,28,19917,-50
2021-06-12 07:45:00,23.87,23.87,23.87,49.39,1030975,28,19981,-49
2021-06-12 07:45:30,23.84,23.84,23.84,49.62,1029946,28,19953,-49
2021-06-12 07:46:01,23.97,23.97,23.97,49.64,1032384,28,19909,-48
2021-06-12 07:46:31,24.05,24.05,24.05,49.72,1042238,28,19912,-47
2021-06-12 07:47:01,23.76,23.76,23.76,50.74,1041732,28,19951,-47
2021-06-12 07:47:32,24.08,24.08,24.08,50.30,1042051,28,20420,-47
2021-06-12 07:48:02,23.85,23.85,23.85,51.23,1040792,28,20300,-47
2021-06-12 07:48:32,24.21,24.21,24.21,49.94,1042158,28,19995,-48
2021-06-12 07:49:04,23.98,23.98,23.98,50.80,1041971,28,19912,-47
2021-06-12 07:49:34,23.83,23.83,23.83,51.53,1039561,28,19905,-47
2021-06-12 07:50:04,24.10,24.10,24.10,50.50,1036528,28,19969,-47
2021-06-12 07:50:35,24.13,24.13,24.13,51.02,1036681,28,20011,-46
2021-06-12 07:51:06,24.07,24.07,24.07,50.51,1040675,28,20317,-46
2021-06-12 07:51:36,24.18,24.18,24.18,50.24,1044910,28,19905,-46
2021-06-12 07:52:06,24.01,24.01,24.01,49.65,1041544,28,19909,-48
2021-06-12 07:52:37,23.58,23.58,23.58,51.31,1042120,28,19916,-49
2021-06-12 07:53:07,23.70,23.70,23.70,51.24,1040823,28,19916,-48
2021-06-12 07:53:37,24.08,24.08,24.08,50.94,1037633,28,20314,-48
2021-06-12 07:54:08,23.95,23.95,23.95,50.45,1040815,28,20376,-47
2021-06-12 07:54:38,24.01,24.01,24.01,50.74,1040609,28,19912,-47
2021-06-12 07:55:09,24.01,24.01,24.01,50.50,1039813,28,19912,-49
2021-06-12 07:55:39,23.90,23.90,23.90,51.11,1039823,28,19905,-48
2021-06-12 07:56:09,24.55,24.55,24.55,49.58,1038147,28,19909,-48
2021-06-12 07:56:40,25.13,25.13,25.13,47.54,1038357,28,19931,-47
2021-06-12 07:57:10,24.99,24.99,24.99,47.34,1043558,28,19950,-47
2021-06-12 07:57:40,25.21,25.21,25.21,47.32,1043224,28,19913,-50
2021-06-12 07:58:11,25.16,25.16,25.16,47.22,1044435,28,19908,-47
2021-06-12 07:58:41,24.57,24.57,24.57,48.62,1043832,28,19916,-48
2021-06-12 07:59:11,24.82,24.82,24.82,47.92,1043702,28,19904,-47
2021-06-12 07:59:42,24.74,24.74,24.74,46.52,1041464,28,19905,-48
2021-06-12 08:00:12,24.23,24.23,24.23,48.54,1041928,28,20334,-47
2021-06-12 08:00:43,23.94,23.94,23.94,49.98,1041752,28,19905,-47
2021-06-12 08:01:16,23.89,23.89,23.89,49.83,1035150,28,19910,-48
2021-06-12 08:01:47,23.66,23.66,23.66,50.15,1026632,28,19936,-47
2021-06-12 08:02:17,23.26,23.26,23.26,51.69,1027494,28,20395,-50
2021-06-12 08:02:47,23.22,23.22,23.22,51.74,1031366,28,19906,-47
2021-06-12 08:03:18,23.67,23.67,23.67,51.05,1032730,28,19928,-47
2021-06-12 08:03:48,23.64,23.64,23.64,51.06,1040845,28,19905,-47
2021-06-12 08:04:18,23.95,23.95,23.95,49.54,1041066,28,20047,-47
2021-06-12 08:04:49,24.11,24.11,24.11,49.89,1041464,28,20419,-50
2021-06-12 08:05:23,24.35,24.35,24.35,49.41,1043778,28,19906,-48
2021-06-12 08:05:53,24.02,24.02,24.02,49.52,1037655,28,19954,-47
2021-06-12 08:06:23,24.02,24.02,24.02,49.51,1037176,28,20047,-48
2021-06-12 08:06:54,24.05,24.05,24.05,49.83,1037506,28,19909,-50
2021-06-12 08:07:24,24.25,24.25,24.25,49.45,1040182,28,19915,-51
2021-06-12 08:07:54,24.63,24.63,24.63,48.79,1042171,28,20289,-47
2021-06-12 08:08:25,25.10,25.10,25.10,47.63,1039939,28,20417,-46
2021-06-12 08:08:55,25.25,25.25,25.25,46.00,1039115,28,19909,-47
2021-06-12 08:09:26,25.22,25.22,25.22,46.38,1035420,28,20032,-47
2021-06-12 08:09:57,25.15,25.15,25.15,46.26,1035392,28,19910,-46
2021-06-12 08:10:27,24.71,24.71,24.71,48.03,1044414,28,19966,-46
2021-06-12 08:10:57,25.44,25.44,25.44,46.48,1043503,28,19955,-46
2021-06-12 08:11:28,25.62,25.62,25.62,46.53,1041856,28,19909,-46
2021-06-12 08:11:58,25.52,25.52,25.52,46.30,1040425,28,19905,-48
2021-06-12 08:12:31,25.66,25.66,25.66,45.74,1042537,28,19988,-47
2021-06-12 08:13:01,25.86,25.86,25.86,45.23,1043584,28,19912,-47
2021-06-12 08:13:32,26.26,26.26,26.26,44.17,1041911,28,19909,-46
2021-06-12 08:14:02,26.19,26.19,26.19,44.27,1044034,28,20357,-48
2021-06-12 08:14:32,25.90,25.90,25.90,44.83,1043674,28,19916,-50
2021-06-12 08:15:04,26.23,26.23,26.23,43.28,1043191,28,19932,-45
2021-06-12 08:15:34,26.28,26.28,26.28,43.33,1042717,28,19913,-49
2021-06-12 08:16:05,26.07,26.07,26.07,44.33,1036108,28,19995,-49
2021-06-12 08:16:36,25.45,25.45,25.45,45.26,1031013,28,19999,-48
2021-06-12 08:17:06,25.51,25.51,25.51,45.37,1032091,28,19914,-50
2021-06-12 08:17:36,25.03,25.03,25.03,45.69,1032264,28,20307,-50
2021-06-12 08:18:07,25.40,25.40,25.40,45.67,1041768,28,20421,-48
2021-06-12 08:18:37,25.94,25.94,25.94,43.75,1042304,28,19967,-47
2021-06-12 08:19:07,26.24,26.24,26.24,43.15,1043112,28,19913,-48
2021-06-12 08:19:38,26.39,26.39,26.39,42.85,1043448,28,19905,-48
2021-06-12 08:20:08,25.97,25.97,25.97,43.94,1042753,28,19904,-47
2021-06-12 08:20:39,26.21,26.21,26.21,43.79,1042393,28,20111,-49
2021-06-12 08:21:09,26.62,26.62,26.62,42.77,1041152,28,19905,-47
2021-06-12 08:21:39,26.70,26.70,26.70,42.44,1041734,28,19967,-48
2021-06-12 08:22:13,26.80,26.80,26.80,42.67,1034053,28,20000,-46
2021-06-12 08:22:43,26.80,26.80,26.80,42.48,1028930,28,19914,-48
2021-06-12 08:23:13,26.94,26.94,26.94,42.51,1028579,28,19918,-48
2021-06-12 08:23:44,26.62,26.62,26.62,42.48,1026379,28,19914,-49
2021-06-12 08:24:14,26.39,26.39,26.39,43.12,1037234,28,19910,-47
2021-06-12 08:24:44,26.82,26.82,26.82,42.17,1040973,28,19916,-48
2021-06-12 08:25:15,26.75,26.75,26.75,41.15,1041218,28,19931,-48
2021-06-12 08:25:45,27.18,27.18,27.18,40.60,1043122,28,19916,-48
2021-06-12 08:26:15,27.33,27.33,27.33,40.65,1041627,28,19913,-47
2021-06-12 08:26:49,27.32,27.32,27.32,39.95,1042453,28,19909,-49
2021-06-12 08:27:19,26.52,26.52,26.52,41.35,1033982,28,20008,-50
2021-06-12 08:27:50,26.67,26.67,26.67,41.40,1022848,28,19917,-48
2021-06-12 08:28:20,25.79,25.79,25.79,43.22,1024169,29,19910,-48
2021-06-12 08:28:50,25.58,25.58,25.58,44.75,1024060,28,19918,-49
2021-06-12 08:29:21,26.03,26.03,26.03,42.80,1036280,28,19971,-46
2021-06-12 08:29:51,26.09,26.09,26.09,42.48,1041090,28,19923,-48
2021-06-12 08:30:22,26.16,26.16,26.16,42.78,1040944,28,19931,-47
2021-06-12 08:30:52,26.06,26.06,26.06,42.92,1044456,28,20349,-48
2021-06-12 08:31:22,25.82,25.82,25.82,43.54,1040648,28,19977,-50
2021-06-12 08:31:52,25.95,25.95,25.95,43.51,1040734,28,20338,-48
2021-06-12 08:32:23,26.10,26.10,26.10,43.22,1040749,28,19959,-47
2021-06-12 08:32:53,26.15,26.15,26.15,43.29,1040613,28,19915,-47
2021-06-12 08:33:25,25.88,25.88,25.88,43.15,1040520,28,20374,-51
2021-06-12 08:33:59,26.21,26.21,26.21,42.27,1035576,28,19948,-53
2021-06-12 08:34:39,26.31,26.31,26.31,41.53,1022414,28,19927,-50
2021-06-12 08:35:10,26.32,26.32,26.32,40.98,1021812,29,19921,-49
2021-06-12 08:35:40,26.35,26.35,26.35,41.37,1029686,28,20012,-47
2021-06-12 08:36:10,26.56,26.56,26.56,41.45,1035157,28,19910,-48
2021-06-12 08:36:41,26.54,26.54,26.54,40.86,1040516,28,19951,-48
2021-06-12 08:37:11,26.86,26.86,26.86,40.54,1040634,28,19966,-49
2021-06-12 08:37:41,26.40,26.40,26.40,41.47,1040987,28,19955,-50
2021-06-12 08:38:12,26.67,26.67,26.67,40.41,1045317,28,19955,-48
2021-06-12 08:38:42,26.70,26.70,26.70,40.22,1041136,28,19920,-46
2021-06-12 08:39:12,26.86,26.86,26.86,40.05,1040675,28,19988,-46
2021-06-12 08:39:46,26.92,26.92,26.92,40.27,1040986,28,19971,-52
2021-06-12 08:40:21,27.37,27.37,27.37,39.61,1029898,28,19992,-49
2021-06-12 08:41:16,27.70,27.70,27.70,39.08,1027708,28,20354,-54
2021-06-12 08:41:46,27.70,27.70,27.70,39.24,1021435,28,20440,-47
2021-06-12 08:42:16,27.01,27.01,27.01,40.41,1029469,28,19937,-49
2021-06-12 08:42:59,26.89,26.89,26.89,41.35,1038534,28,19988,-52
2021-06-12 08:43:31,27.55,27.55,27.55,39.19,1040947,28,19902,-53
2021-06-12 08:44:11,27.87,27.87,27.87,38.46,1036126,28,19963,-53
2021-06-12 08:44:42,27.35,27.35,27.35,39.29,1028624,28,19902,-50
2021-06-12 08:45:12,26.15,26.15,26.15,41.61,1028356,28,19902,-48
2021-06-12 08:45:43,25.90,25.90,25.90,42.53,1029914,28,20007,-51
2021-06-12 08:46:13,26.57,26.57,26.57,41.59,1032602,28,19983,-47
2021-06-12 08:46:43,27.08,27.08,27.08,40.54,1036766,28,19901,-48
2021-06-12 08:47:14,27.38,27.38,27.38,39.98,1044497,28,19901,-47
2021-06-12 08:47:45,27.69,27.69,27.69,39.69,1043058,28,20300,-50
2021-06-12 08:48:17,27.54,27.54,27.54,39.34,1028760,28,19942,-53
2021-06-12 08:48:48,27.43,27.43,27.43,39.99,1023927,29,19965,-47
2021-06-12 08:49:18,26.92,26.92,26.92,40.74,1028450,28,19902,-49
2021-06-12 08:49:48,26.47,26.47,26.47,42.02,1028941,28,20318,-47
2021-06-12 08:50:19,25.56,25.56,25.56,44.08,1036377,28,19909,-48
2021-06-12 08:50:50,25.42,25.42,25.42,44.81,1042384,28,19900,-48
2021-06-12 08:51:20,25.91,25.91,25.91,44.32,1044946,28,19999,-48
2021-06-12 08:51:51,25.85,25.85,25.85,44.90,1044808,28,19907,-49
2021-06-12 08:52:21,26.38,26.38,26.38,42.83,1044514,28,21032,-48
2021-06-12 08:52:52,26.51,26.51,26.51,43.36,1039390,28,20362,-47
2021-06-12 08:53:22,26.95,26.95,26.95,42.51,1038535,28,20313,-47
2021-06-12 08:53:53,27.25,27.25,27.25,41.95,1038872,28,20716,-50
2021-06-12 08:54:25,26.88,26.88,26.88,42.66,1042018,28,19901,-49
2021-06-12 08:54:56,27.21,27.21,27.21,42.57,1043163,28,19905,-50
2021-06-12 08:55:26,27.64,27.64,27.64,41.28,1041818,28,20337,-47
2021-06-12 08:56:00,27.64,27.64,27.64,41.89,1039575,28,19902,-49
2021-06-12 08:56:30,27.29,27.29,27.29,41.74,1028589,28,20290,-47
2021-06-12 08:57:00,26.99,26.99,26.99,42.68,1026331,28,19902,-47
2021-06-12 08:57:31,26.78,26.78,26.78,42.98,1029310,28,19901,-49
2021-06-12 08:58:01,26.98,26.98,26.98,42.74,1026100,28,19910,-46
2021-06-12 08:58:31,27.17,27.17,27.17,42.46,1037717,28,19906,-49
2021-06-12 08:59:02,26.90,26.90,26.90,43.13,1042667,28,19912,-47
2021-06-12 08:59:35,27.80,27.80,27.80,41.65,1039898,28,20394,-50
2021-06-12 09:00:06,27.86,27.86,27.86,40.97,1038323,28,19909,-48
2021-06-12 09:00:36,27.71,27.71,27.71,40.85,1034658,28,20012,-47
2021-06-12 09:01:07,27.22,27.22,27.22,41.42,1034681,28,19932,-48
2021-06-12 09:01:37,27.03,27.03,27.03,42.26,1033079,28,20389,-48
2021-06-12 09:02:07,27.07,27.07,27.07,42.43,1042863,28,19909,-49
2021-06-12 09:02:57,27.50,27.50,27.50,41.95,1041465,28,19920,-47
2021-06-12 09:03:29,27.83,27.83,27.83,40.93,1040019,28,20392,-46
2021-06-12 09:03:59,27.48,27.48,27.48,41.76,1040019,28,19912,-46
2021-06-12 09:04:34,28.00,28.00,28.00,41.10,1036477,28,19909,-53
2021-06-12 09:05:04,27.61,27.61,27.61,42.55,1034267,28,19915,-46
2021-06-12 09:05:41,27.96,27.96,27.96,41.80,1040575,28,19920,-49
2021-06-12 09:06:12,28.58,28.58,28.58,38.77,1037095,28,19909,-46
2021-06-12 09:06:43,28.17,28.17,28.17,40.25,1039964,28,19909,-48
2021-06-12 09:07:23,28.59,28.59,28.59,38.25,1044484,28,20259,-47
2021-06-12 09:08:06,28.68,28.68,28.68,38.61,1040610,28,20285,-48
2021-06-12 09:08:37,27.97,27.97,27.97,39.60,1042614,28,19920,-47
2021-06-12 09:09:07,27.34,27.34,27.34,41.74,1041348,28,20297,-46
2021-06-12 09:09:41,27.12,27.12,27.12,42.00,1045052,28,19909,-50
2021-06-12 09:10:13,26.64,26.64,26.64,42.88,1041121,28,20309,-47
2021-06-12 09:10:53,27.52,27.52,27.52,41.60,1039388,28,19913,-48
2021-06-12 09:11:25,28.16,28.16,28.16,39.42,1040014,28,19916,-50
2021-06-12 09:11:55,28.32,28.32,28.32,38.37,1036417,28,19968,-48
2021-06-12 09:12:46,28.14,28.14,28.14,38.87,1036488,28,19913,-50
2021-06-12 09:13:17,27.80,27.80,27.80,39.86,1039401,28,19913,-46
2021-06-12 09:13:48,28.32,28.32,28.32,38.24,1040765,28,19912,-50
2021-06-12 09:14:18,28.65,28.65,28.65,37.49,1040661,28,19916,-50
2021-06-12 09:15:07,28.19,28.19,28.19,38.80,1041306,28,19909,-48
2021-06-12 09:15:37,28.35,28.35,28.35,38.26,1041874,28,19921,-51
2021-06-12 09:16:28,28.24,28.24,28.24,38.94,1042140,28,19921,-47
2021-06-12 09:16:58,28.32,28.32,28.32,38.17,1037628,28,19909,-47
2021-06-12 09:17:42,28.82,28.82,28.82,38.09,1045064,28,19913,-50
2021-06-12 09:18:12,28.52,28.52,28.52,37.00,1037865,28,19913,-52
2021-06-12 09:18:43,28.40,28.40,28.40,37.66,1037509,28,19909,-50
2021-06-12 09:19:14,28.25,28.25,28.25,38.22,1040578,28,20277,-48
2021-06-12 09:19:44,28.22,28.22,28.22,38.81,1040517,28,20011,-49
2021-06-12 09:20:15,28.11,28.11,28.11,38.18,1044752,28,19916,-49
2021-06-12 09:20:47,28.40,28.40,28.40,37.82,1034480,28,19915,-47
2021-06-12 09:21:21,28.82,28.82,28.82,37.18,1032875,28,20377,-50
2021-06-12 09:22:01,29.17,29.17,29.17,36.91,1032396,28,20298,-47
2021-06-12 09:22:31,29.09,29.09,29.09,36.67,1037964,28,19945,-48
2021-06-12 09:23:16,28.82,28.82,28.82,36.55,1038963,28,19909,-47
2021-06-12 09:23:46,29.13,29.13,29.13,36.27,1040020,28,20469,-48
2021-06-12 09:24:27,29.09,29.09,29.09,36.65,1038848,28,19905,-47
2021-06-12 09:24:57,28.65,28.65,28.65,36.53,1036327,28,19911,-46
2021-06-12 09:25:37,28.95,28.95,28.95,36.79,1040082,28,19928,-49
2021-06-12 09:26:08,28.62,28.62,28.62,37.43,1034947,28,20389,-48
2021-06-12 09:27:02,28.78,28.78,28.78,37.67,1028752,28,19988,-47
2021-06-12 09:27:33,29.11,29.11,29.11,37.16,1028144,28,19941,-48
2021-06-12 09:28:03,29.49,29.49,29.49,36.42,1038300,28,19901,-48
2021-06-12 09:28:45,30.00,30.00,30.00,34.96,1034335,28,19917,-47
2021-06-12 09:29:18,30.17,30.17,30.17,34.84,1038252,28,19917,-47
2021-06-12 09:29:52,29.74,29.74,29.74,35.11,1032326,28,20009,-48
2021-06-12 09:30:23,29.62,29.62,29.62,35.64,1039084,28,19905,-47
2021-06-12 09:30:53,29.21,29.21,29.21,36.88,1039143,28,19932,-47
2021-06-12 09:31:24,29.65,29.65,29.65,34.60,1038572,28,19909,-47
2021-06-12 09:31:54,29.19,29.19,29.19,35.91,1035972,28,20377,-47
2021-06-12 09:32:25,29.54,29.54,29.54,34.59,1028635,28,19932,-48
2021-06-12 09:32:55,29.27,29.27,29.27,35.13,1035585,28,19924,-46
2021-06-12 09:33:35,29.55,29.55,29.55,35.00,1034241,28,20377,-47
2021-06-12 09:34:08,29.81,29.81,29.81,34.25,1029688,28,20362,-50
2021-06-12 09:34:38,29.03,29.03,29.03,35.42,1034726,28,19953,-49
2021-06-12 09:35:09,29.05,29.05,29.05,35.53,1038006,28,19913,-47
2021-06-12 09:35:40,28.72,28.72,28.72,36.29,1034064,28,19916,-47
2021-06-12 09:36:11,29.05,29.05,29.05,35.18,1039310,28,19948,-48
2021-06-12 09:36:41,27.97,27.97,27.97,36.43,1035935,28,19905,-49
2021-06-12 09:37:13,27.62,27.62,27.62,37.92,1036180,28,19905,-47
2021-06-12 09:37:45,26.90,26.90,26.90,39.56,1040456,28,19928,-48
2021-06-12 09:38:25,26.50,26.50,26.50,39.81,1037130,28,19905,-48
2021-06-12 09:39:03,26.57,26.57,26.57,40.46,1040665,28,19931,-48
2021-06-12 09:39:33,26.73,26.73,26.73,39.44,1038473,28,19917,-48
2021-06-12 09:40:07,26.89,26.89,26.89,39.83,1035774,28,19929,-48
2021-06-12 09:40:38,27.25,27.25,27.25,39.10,1037341,28,19905,-48
2021-06-12 09:41:24,27.61,27.61,27.61,38.60,1029547,28,20027,-49
2021-06-12 09:41:55,27.51,27.51,27.51,39.47,1029377,28,19909,-49
2021-06-12 09:42:35,27.51,27.51,27.51,39.81,1027679,28,19996,-48
2021-06-12 09:43:06,28.92,28.92,28.92,36.44,1025150,28,19997,-50
2021-06-12 09:43:37,29.13,29.13,29.13,36.21,1035282,28,20377,-49
2021-06-12 09:44:07,28.74,28.74,28.74,37.23,1028830,28,19909,-51
2021-06-12 09:44:41,28.79,28.79,28.79,36.71,1031770,28,19992,-47
2021-06-12 09:45:12,29.12,29.12,29.12,36.04,1025359,28,19938,-49
2021-06-12 09:45:43,28.08,28.08,28.08,37.79,1028845,28,20466,-49
2021-06-12 09:46:31,28.12,28.12,28.12,37.66,1028650,28,19910,-47
2021-06-12 09:47:05,29.14,29.14,29.14,35.65,1028789,28,20806,-49
2021-06-12 09:47:36,29.44,29.44,29.44,35.33,1024554,28,19906,-50
2021-06-12 09:48:12,29.67,29.67,29.67,35.15,1030647,28,19902,-47
2021-06-12 09:48:53,29.19,29.19,29.19,35.60,1030555,28,19906,-49
2021-06-12 09:49:49,28.83,28.83,28.83,36.51,1036844,28,19908,-49
2021-06-12 09:50:30,28.83,28.83,28.83,37.35,1041095,28,20436,-49
2021-06-12 09:51:11,28.59,28.59,28.59,37.38,1033251,28,20011,-50
2021-06-12 09:51:58,29.19,29.19,29.19,36.78,1027094,28,19914,-47
2021-06-12 09:52:29,29.73,29.73,29.73,35.38,1028790,28,20335,-52
2021-06-12 09:53:00,29.90,29.90,29.90,35.59,1027036,28,19989,-49
2021-06-12 09:53:39,29.79,29.79,29.79,35.58,1026120,28,19902,-51
2021-06-12 09:54:10,30.42,30.42,30.42,34.22,1027819,28,19949,-48
2021-06-12 09:54:41,29.15,29.15,29.15,36.15,1033885,28,20095,-50
2021-06-12 09:55:21,29.24,29.24,29.24,36.18,1041208,28,20277,-49
2021-06-12 09:55:55,29.49,29.49,29.49,35.72,1042479,28,19904,-50
2021-06-12 09:56:25,29.28,29.28,29.28,36.06,1037771,28,19905,-51
2021-06-12 09:56:59,28.85,28.85,28.85,37.30,1034893,28,19905,-51
2021-06-12 09:57:29,29.26,29.26,29.26,35.47,1035180,28,19906,-49
2021-06-12 09:58:00,29.50,29.50,29.50,35.59,1037024,28,20008,-47
2021-06-12 09:58:30,28.66,28.66,28.66,37.20,1033709,28,19905,-47
2021-06-12 09:59:01,28.89,28.89,28.89,36.83,1031990,28,20353,-47
2021-06-12 09:59:42,28.61,28.61,28.61,37.43,1028128,28,20335,-48
2021-06-12 10:00:13,29.06,29.06,29.06,36.93,1028127,28,20323,-51
2021-06-12 10:00:44,28.73,28.73,28.73,36.13,1031430,28,19902,-50
2021-06-12 10:01:16,28.38,28.38,28.38,37.07,1028132,28,19902,-49
2021-06-12 10:01:50,27.90,27.90,27.90,37.91,1030762,28,20399,-51
2021-06-12 10:02:36,28.52,28.52,28.52,35.75,1031068,28,19939,-48
2021-06-12 10:03:17,28.15,28.15,28.15,37.35,1034494,28,20012,-47
2021-06-12 10:03:48,28.28,28.28,28.28,37.05,1031509,28,20278,-48
2021-06-12 10:04:21,28.88,28.88,28.88,35.82,1030540,28,19917,-51
2021-06-12 10:04:57,28.48,28.48,28.48,36.45,1020355,28,20315,-48
2021-06-12 10:05:28,28.93,28.93,28.93,35.80,1023551,28,20384,-48
2021-06-12 10:06:19,28.98,28.98,28.98,35.78,1026870,28,19910,-49
2021-06-12 10:06:56,28.30,28.30,28.30,37.30,1031261,28,20400,-49
2021-06-12 10:07:26,28.30,28.30,28.30,37.35,1027851,28,19917,-48
2021-06-12 10:07:56,28.53,28.53,28.53,36.25,1029236,28,19996,-47
2021-06-12 10:08:27,27.69,27.69,27.69,37.33,1031477,28,19909,-47
2021-06-12 10:08:57,27.79,27.79,27.79,37.16,1027790,28,19910,-48
2021-06-12 10:09:27,27.91,27.91,27.91,36.85,1028159,28,19969,-52
2021-06-12 10:10:00,28.31,28.31,28.31,36.34,1031645,28,20382,-49
2021-06-12 10:10:31,27.76,27.76,27.76,37.81,1025050,28,19910,-48
2021-06-12 10:11:01,27.48,27.48,27.48,38.10,1028285,28,19925,-50
2021-06-12 10:11:31,27.11,27.11,27.11,38.82,1024825,28,19915,-50
2021-06-12 10:12:02,27.44,27.44,27.44,37.81,1029352,28,19910,-49
2021-06-12 10:12:32,27.49,27.49,27.49,38.07,1031271,28,19917,-49
2021-06-12 10:13:05,26.87,26.87,26.87,38.55,1028442,28,19910,-47
2021-06-12 10:13:35,26.15,26.15,26.15,40.29,1029020,28,20350,-47
2021-06-12 10:14:06,26.09,26.09,26.09,40.94,1029812,28,19917,-47
2021-06-12 10:14:36,25.87,25.87,25.87,41.55,1029943,28,20367,-46
2021-06-12 10:15:11,25.94,25.94,25.94,42.24,1031930,28,19965,-46
2021-06-12 10:15:41,26.99,26.99,26.99,39.31,1029205,28,20655,-50
2021-06-12 10:16:15,27.13,27.13,27.13,38.88,1028600,28,20494,-47
2021-06-12 10:16:46,27.26,27.26,27.26,38.95,1025102,28,19910,-50
2021-06-12 10:17:16,27.40,27.40,27.40,39.36,1022108,29,20309,-48
2021-06-12 10:17:52,27.38,27.38,27.38,38.56,1025933,28,20034,-49
2021-06-12 10:18:23,27.39,27.39,27.39,38.75,1028688,28,19911,-48
2021-06-12 10:19:08,27.49,27.49,27.49,37.98,1038290,28,20358,-49
2021-06-12 10:19:40,26.91,26.91,26.91,38.72,1041162,28,20015,-49
2021-06-12 10:20:11,26.78,26.78,26.78,39.06,1031927,28,19910,-50
2021-06-12 10:20:41,26.88,26.88,26.88,39.04,1033494,28,20000,-52
2021-06-12 10:21:12,26.33,26.33,26.33,40.20,1033693,28,19924,-47
2021-06-12 10:21:42,26.17,26.17,26.17,40.54,1040912,28,19923,-46
2021-06-12 10:22:13,26.11,26.11,26.11,40.67,1043804,28,20316,-47
2021-06-12 10:22:44,26.05,26.05,26.05,40.79,1041226,28,19912,-47
2021-06-12 10:23:14,25.48,25.48,25.48,41.92,1040924,28,19909,-47
2021-06-12 10:23:45,25.48,25.48,25.48,41.54,1042033,28,20262,-46
2021-06-12 10:24:15,25.89,25.89,25.89,40.68,1041048,28,19909,-47
2021-06-12 10:24:46,26.17,26.17,26.17,40.11,1041241,28,19909,-47
2021-06-12 10:25:17,26.53,26.53,26.53,38.97,1042115,28,19996,-49
2021-06-12 10:25:47,26.59,26.59,26.59,38.98,1037315,28,19989,-48
2021-06-12 10:26:19,26.64,26.64,26.64,38.76,1037175,28,19914,-47
2021-06-12 10:26:50,26.71,26.71,26.71,38.92,1044945,28,19971,-48
2021-06-12 10:27:24,26.09,26.09,26.09,40.21,1037602,28,19916,-53
2021-06-12 10:27:55,25.98,25.98,25.98,40.94,1033073,28,19917,-48
2021-06-12 10:28:25,26.06,26.06,26.06,41.04,1024978,28,20378,-47
2021-06-12 10:28:55,26.51,26.51,26.51,40.20,1027712,28,19914,-46
2021-06-12 10:29:25,26.92,26.92,26.92,39.96,1028987,28,20264,-48
2021-06-12 10:29:56,26.72,26.72,26.72,40.23,1035274,28,19909,-48
2021-06-12 10:30:26,26.50,26.50,26.50,39.72,1043078,28,19909,-47
2021-06-12 10:30:56,26.30,26.30,26.30,40.09,1043987,28,19960,-48
2021-06-12 10:31:27,26.76,26.76,26.76,39.59,1041997,28,20237,-48
2021-06-12 10:31:57,26.41,26.41,26.41,40.19,1041815,28,19909,-50
2021-06-12 10:32:28,26.44,26.44,26.44,40.04,1045866,28,20004,-47
2021-06-12 10:32:58,26.76,26.76,26.76,39.83,1043309,28,21562,-49
2021-06-12 10:33:28,27.00,27.00,27.00,39.78,1041425,28,19959,-50
2021-06-12 10:33:59,27.59,27.59,27.59,38.60,1036680,28,20079,-52
2021-06-12 10:34:29,27.17,27.17,27.17,39.05,1036824,28,19909,-49
2021-06-12 10:35:03,27.74,27.74,27.74,37.19,1037282,28,20042,-48
2021-06-12 10:35:33,28.22,28.22,28.22,37.15,1035568,28,19909,-52
2021-06-12 10:36:11,28.15,28.15,28.15,37.19,1045332,28,19909,-48
2021-06-12 10:36:43,28.15,28.15,28.15,37.50,1045401,28,20314,-46
2021-06-12 10:37:14,27.82,27.82,27.82,37.76,1041043,28,20011,-48
2021-06-12 10:37:57,27.91,27.91,27.91,37.60,1041216,28,19962,-47
2021-06-12 10:38:30,28.14,28.14,28.14,35.64,1041028,28,20007,-47
2021-06-12 10:39:01,27.85,27.85,27.85,35.79,1043546,28,19901,-47
2021-06-12 10:39:35,27.42,27.42,27.42,36.82,1043418,28,19909,-49
2021-06-12 10:40:15,27.25,27.25,27.25,36.48,1037420,28,20303,-49
2021-06-12 10:41:01,27.11,27.11,27.11,37.01,1034039,28,20359,-49
2021-06-12 10:41:35,27.05,27.05,27.05,37.34,1026239,28,19914,-51
2021-06-12 10:42:09,27.04,27.04,27.04,38.33,1032447,28,19916,-52
2021-06-12 10:42:40,26.78,26.78,26.78,39.12,1035367,28,20271,-49
2021-06-12 10:43:17,26.63,26.63,26.63,40.23,1031072,28,19972,-48
2021-06-12 10:43:48,26.57,26.57,26.57,40.33,1031159,28,19914,-47
2021-06-12 10:44:25,27.15,27.15,27.15,39.28,1038405,28,20350,-47
2021-06-12 10:44:56,27.35,27.35,27.35,38.73,1041319,28,19920,-48
2021-06-12 10:45:26,27.41,27.41,27.41,38.53,1041257,28,19987,-49
2021-06-12 10:46:02,27.31,27.31,27.31,39.13,1041619,28,20000,-50
2021-06-12 10:46:33,27.69,27.69,27.69,38.57,1041457,28,19912,-47
2021-06-12 10:47:04,27.82,27.82,27.82,38.34,1042729,28,19947,-47
2021-06-12 10:47:38,28.36,28.36,28.36,36.98,1041709,28,19913,-48
2021-06-12 10:48:08,28.80,28.80,28.80,35.61,1041504,28,20063,-47
2021-06-12 10:48:41,28.50,28.50,28.50,36.06,1040487,28,20483,-47
2021-06-12 10:49:11,28.64,28.64,28.64,34.34,1041144,28,19909,-49
2021-06-12 10:49:42,28.63,28.63,28.63,34.43,1037034,28,19909,-46
2021-06-12 10:50:24,28.61,28.61,28.61,34.28,1039223,28,19910,-48
2021-06-12 10:50:54,28.67,28.67,28.67,34.94,1041392,28,20324,-50
2021-06-12 10:51:25,28.66,28.66,28.66,34.18,1039979,28,19917,-47
2021-06-12 10:51:55,28.51,28.51,28.51,34.59,1042252,28,19996,-49
2021-06-12 10:52:43,28.42,28.42,28.42,34.75,1042352,28,19916,-48
2021-06-12 10:53:14,28.63,28.63,28.63,35.10,1039567,28,20277,-47
2021-06-12 10:53:48,28.31,28.31,28.31,35.57,1042679,28,20003,-49
2021-06-12 10:54:26,28.51,28.51,28.51,35.16,1043085,28,19916,-50
2021-06-12 10:54:56,28.56,28.56,28.56,35.63,1041559,28,19992,-49
2021-06-12 10:55:42,27.89,27.89,27.89,36.39,1042325,28,19912,-49
2021-06-12 10:56:13,28.91,28.91,28.91,35.49,1038499,28,19960,-52
2021-06-12 10:56:43,29.35,29.35,29.35,34.43,1039837,28,20309,-47
2021-06-12 10:57:13,29.82,29.82,29.82,33.75,1045424,28,19912,-50
2021-06-12 10:57:44,29.81,29.81,29.81,34.20,1043831,28,20324,-51
2021-06-12 10:58:29,29.17,29.17,29.17,34.76,1044396,28,19908,-50
2021-06-12 10:58:59,29.80,29.80,29.80,33.63,1045929,28,19916,-50
2021-06-12 10:59:33,30.17,30.17,30.17,32.59,1046043,28,20357,-50
2021-06-12 11:00:03,30.46,30.46,30.46,32.03,1045033,28,19909,-48
2021-06-12 11:00:33,29.87,29.87,29.87,32.88,1041167,28,20027,-47
2021-06-12 11:01:07,29.44,29.44,29.44,33.93,1037592,28,19909,-51
2021-06-12 11:01:37,28.09,28.09,28.09,36.68,1039611,28,20004,-47
2021-06-12 11:02:15,28.84,28.84,28.84,35.82,1041421,28,19936,-47
2021-06-12 11:03:03,29.27,29.27,29.27,35.47,1038852,28,19940,-47
2021-06-12 11:04:07,29.99,29.99,29.99,34.08,1045214,28,19915,-47
2021-06-12 11:04:41,30.37,30.37,30.37,32.73,1045396,28,19920,-48
2021-06-12 11:05:24,30.15,30.15,30.15,32.99,1044283,28,19915,-47
2021-06-12 11:06:15,29.35,29.35,29.35,34.45,1041618,28,20020,-47
2021-06-12 11:06:51,28.09,28.09,28.09,35.43,1041482,28,19913,-49
2021-06-12 11:07:27,28.18,28.18,28.18,35.40,1042843,28,20003,-50
2021-06-12 11:08:13,27.80,27.80,27.80,36.08,1044079,28,19913,-49
2021-06-12 11:08:44,28.15,28.15,28.15,35.75,1041160,28,19994,-47
2021-06-12 11:09:14,27.90,27.90,27.90,35.74,1045101,28,20406,-49
2021-06-12 11:09:44,27.29,27.29,27.29,36.94,1044417,28,19913,-48
2021-06-12 11:10:19,27.33,27.33,27.33,37.40,1041096,28,19909,-51
2021-06-12 11:10:49,27.62,27.62,27.62,37.52,1041428,28,19916,-46
2021-06-12 11:11:32,28.02,28.02,28.02,36.54,1042124,28,20365,-46
2021-06-12 11:12:02,27.42,27.42,27.42,37.64,1045449,28,19927,-47
2021-06-12 11:12:34,27.29,27.29,27.29,37.61,1045400,28,19944,-50
2021-06-12 11:13:21,27.78,27.78,27.78,37.20,1043929,28,19915,-48
2021-06-12 11:14:11,27.96,27.96,27.96,37.05,1042527,28,19909,-48
2021-06-12 11:14:53,28.24,28.24,28.24,36.73,1045284,28,20254,-46
2021-06-12 11:15:23,28.41,28.41,28.41,36.39,1045611,28,19952,-49
2021-06-12 11:15:53,28.49,28.49,28.49,36.60,1045738,28,20261,-46
2021-06-12 11:16:24,28.41,28.41,28.41,36.09,1045267,28,19916,-50
2021-06-12 11:17:06,27.76,27.76,27.76,36.96,1041268,28,19953,-48
2021-06-12 11:17:37,27.62,27.62,27.62,37.46,1041451,28,20397,-47
2021-06-12 11:18:14,28.12,28.12,28.12,36.72,1041932,28,20909,-47
2021-06-12 11:18:59,28.30,28.30,28.30,35.95,1044437,28,19995,-46
2021-06-12 11:19:33,27.87,27.87,27.87,36.94,1041231,28,20407,-46
2021-06-12 11:20:03,27.58,27.58,27.58,37.96,1041252,28,19913,-47
2021-06-12 11:20:34,27.63,27.63,27.63,37.74,1044211,28,19964,-50
2021-06-12 11:21:06,27.74,27.74,27.74,37.24,1042538,28,19917,-47
2021-06-12 11:21:36,27.24,27.24,27.24,38.81,1041511,28,19913,-47
2021-06-12 11:22:25,27.11,27.11,27.11,39.07,1042544,28,19943,-47
2021-06-12 11:22:56,27.28,27.28,27.28,39.07,1041438,28,19951,-47
2021-06-12 11:23:42,27.05,27.05,27.05,39.51,1044012,28,19923,-47
2021-06-12 11:24:15,26.86,26.86,26.86,38.75,1041366,28,19909,-49
2021-06-12 11:24:46,26.71,26.71,26.71,39.72,1040467,28,19979,-46
2021-06-12 11:25:17,26.79,26.79,26.79,39.46,1041235,28,19911,-47
2021-06-12 11:25:48,26.39,26.39,26.39,40.08,1038449,28,19927,-47
2021-06-12 11:26:19,26.47,26.47,26.47,39.97,1040010,28,19920,-46
2021-06-12 11:26:56,26.26,26.26,26.26,40.35,1045345,28,20265,-46
2021-06-12 11:27:30,26.40,26.40,26.40,39.48,1041242,28,19954,-49
2021-06-12 11:28:20,26.24,26.24,26.24,39.95,1043530,28,20255,-46
2021-06-12 11:29:06,26.19,26.19,26.19,40.36,1042839,28,19931,-46
2021-06-12 11:29:36,26.31,26.31,26.31,40.15,1042249,28,19909,-46
2021-06-12 11:30:10,26.31,26.31,26.31,40.09,1044494,28,19983,-48
2021-06-12 11:30:40,26.18,26.18,26.18,40.34,1044940,28,19911,-46
2021-06-12 11:31:29,26.03,26.03,26.03,41.10,1044312,28,19912,-46
2021-06-12 11:32:20,26.12,26.12,26.12,41.03,1041365,28,19901,-46
2021-06-12 11:32:57,26.16,26.16,26.16,40.50,1042316,28,19931,-46
2021-06-12 11:33:27,26.17,26.17,26.17,40.79,1044960,28,19908,-47
2021-06-12 11:34:10,26.52,26.52,26.52,40.15,1046569,28,19911,-50
2021-06-12 11:34:49,26.40,26.40,26.40,40.30,1040946,28,19908,-46
2021-06-12 11:35:41,26.47,26.47,26.47,40.07,1043865,28,20329,-48
2021-06-12 11:36:23,26.50,26.50,26.50,40.86,1042544,28,19908,-46
2021-06-12 11:37:12,26.53,26.53,26.53,40.88,1043392,28,19912,-45
2021-06-12 11:37:52,26.62,26.62,26.62,40.97,1043853,28,20421,-49
2021-06-12 11:38:29,26.24,26.24,26.24,41.73,1041067,28,19909,-49
2021-06-12 11:38:59,26.05,26.05,26.05,42.11,1037133,28,19901,-49
2021-06-12 11:39:30,26.06,26.06,26.06,42.16,1039147,28,19904,-49
2021-06-12 11:40:02,26.03,26.03,26.03,41.94,1037744,28,19902,-48
2021-06-12 11:40:32,25.88,25.88,25.88,42.45,1041309,28,20304,-45
2021-06-12 11:41:03,25.67,25.67,25.67,43.04,1041029,28,19912,-48
2021-06-12 11:41:33,25.54,25.54,25.54,43.44,1041298,28,19913,-49
2021-06-12 11:42:03,25.36,25.36,25.36,43.73,1041426,28,19941,-46
2021-06-12 11:42:40,25.52,25.52,25.52,43.40,1041409,28,19921,-49
2021-06-12 11:43:11,25.52,25.52,25.52,43.16,1042974,28,19912,-47
2021-06-12 11:43:43,25.61,25.61,25.61,43.47,1047465,28,20363,-46
2021-06-12 11:44:14,25.48,25.48,25.48,43.66,1041306,28,19909,-46
2021-06-12 11:44:44,25.49,25.49,25.49,43.63,1041500,28,19913,-48
2021-06-12 11:45:17,25.51,25.51,25.51,43.48,1044680,28,19909,-48
2021-06-12 11:45:48,25.46,25.46,25.46,43.67,1045969,28,19943,-48
2021-06-12 11:46:29,25.27,25.27,25.27,43.62,1041575,28,19915,-48
2021-06-12 11:46:59,25.12,25.12,25.12,44.17,1041050,28,19909,-49
2021-06-12 11:47:30,25.21,25.21,25.21,43.87,1043090,28,19908,-48
2021-06-12 11:48:19,25.20,25.20,25.20,44.25,1042488,28,19909,-46
2021-06-12 11:48:50,25.17,25.17,25.17,43.91,1043659,28,19917,-48
2021-06-12 11:49:20,25.00,25.00,25.00,44.09,1044103,28,20006,-46
2021-06-12 11:49:51,25.05,25.05,25.05,44.35,1042368,28,20349,-47
2021-06-12 11:50:31,25.04,25.04,25.04,43.96,1045444,28,20353,-47
2021-06-12 11:51:10,24.92,24.92,24.92,44.35,1042654,28,19913,-48
2021-06-12 11:51:45,24.88,24.88,24.88,44.61,1043970,28,19954,-48
2021-06-12 11:52:15,24.90,24.90,24.90,44.45,1041183,28,19909,-46
2021-06-12 11:52:46,24.78,24.78,24.78,45.30,1033103,28,19959,-46
2021-06-12 11:53:17,24.75,24.75,24.75,45.12,1033126,28,20355,-49
2021-06-12 11:54:02,24.79,24.79,24.79,44.81,1033080,28,19909,-48
2021-06-12 11:54:32,24.60,24.60,24.60,45.60,1041249,28,19909,-50
2021-06-12 11:55:16,24.55,24.55,24.55,45.81,1044579,28,19909,-48
2021-06-12 11:55:46,24.70,24.70,24.70,45.54,1045431,28,20388,-49
2021-06-12 11:56:29,24.83,24.83,24.83,45.55,1045693,28,19912,-48
2021-06-12 11:57:02,24.94,24.94,24.94,45.51,1041339,28,19909,-49
2021-06-12 11:57:39,25.06,25.06,25.06,45.19,1044106,28,20420,-48
2021-06-12 11:58:09,25.33,25.33,25.33,44.75,1043239,28,19908,-48
2021-06-12 11:58:55,25.54,25.54,25.54,44.09,1037032,28,19916,-47
2021-06-12 11:59:27,26.16,26.16,26.16,42.99,1037258,28,19957,-51
2021-06-12 11:59:58,26.81,26.81,26.81,42.15,1034535,28,19913,-51
2021-06-12 12:00:37,27.39,27.39,27.39,40.19,1035741,28,19914,-51
2021-06-12 12:01:07,27.62,27.62,27.62,39.98,1039622,28,20352,-51
2021-06-12 12:01:47,27.92,27.92,27.92,38.89,1039196,28,19908,-49
2021-06-12 12:02:17,28.47,28.47,28.47,37.72,1041551,28,20255,-49
2021-06-12 12:03:07,27.95,27.95,27.95,37.72,1041226,28,19951,-49
2021-06-12 12:03:37,28.26,28.26,28.26,37.78,1043473,28,19941,-46
2021-06-12 12:04:08,28.81,28.81,28.81,36.55,1037512,28,20340,-46
2021-06-12 12:04:39,29.00,29.00,29.00,36.56,1041028,28,19928,-49
2021-06-12 12:05:10,28.25,28.25,28.25,37.53,1043043,28,20008,-47
2021-06-12 12:05:41,28.44,28.44,28.44,37.25,1040032,28,20060,-46
2021-06-12 12:06:11,28.25,28.25,28.25,37.92,1045764,28,19900,-47
2021-06-12 12:06:45,27.87,27.87,27.87,37.82,1043844,28,19946,-46
2021-06-12 12:07:16,28.56,28.56,28.56,37.30,1040712,28,19900,-46
2021-06-12 12:07:49,28.93,28.93,28.93,36.45,1041001,28,19955,-47
2021-06-12 12:08:22,29.41,29.41,29.41,35.75,1041340,28,20376,-51
2021-06-12 12:08:52,29.88,29.88,29.88,34.74,1040879,28,19901,-47
2021-06-12 12:09:24,29.92,29.92,29.92,35.02,1036885,28,19901,-50
2021-06-12 12:09:54,30.89,30.89,30.89,33.40,1036870,28,19901,-46
2021-06-12 12:10:25,29.91,29.91,29.91,33.17,1036539,28,20366,-46
2021-06-12 12:10:55,29.67,29.67,29.67,33.30,1038816,28,19901,-47
2021-06-12 12:11:26,30.34,30.34,30.34,33.00,1045988,28,19919,-46
2021-06-12 12:11:56,31.25,31.25,31.25,31.99,1042801,28,20402,-47
2021-06-12 12:12:26,31.82,31.82,31.82,30.54,1040906,28,19905,-46
2021-06-12 12:12:57,31.31,31.31,31.31,31.88,1037065,28,20351,-48
2021-06-12 12:13:34,30.91,30.91,30.91,32.74,1036723,28,19958,-47
2021-06-12 12:14:05,31.65,31.65,31.65,31.65,1040406,28,20671,-47
2021-06-12 12:14:37,32.23,32.23,32.23,30.42,1040142,28,19915,-48
2021-06-12 12:15:08,32.25,32.25,32.25,31.19,1044859,28,19908,-47
2021-06-12 12:15:42,31.08,31.08,31.08,32.25,1044323,28,19944,-47
2021-06-12 12:16:19,30.89,30.89,30.89,31.94,1041906,28,20441,-48
2021-06-12 12:16:49,29.31,29.31,29.31,34.85,1043938,28,19947,-50
2021-06-12 12:17:27,29.98,29.98,29.98,33.34,1041240,28,19920,-48
2021-06-12 12:18:03,29.54,29.54,29.54,34.07,1043884,28,19999,-45
2021-06-12 12:18:47,29.29,29.29,29.29,33.83,1034490,28,19912,-47
2021-06-12 12:19:17,29.13,29.13,29.13,34.54,1032176,28,20278,-47
2021-06-12 12:19:57,29.15,29.15,29.15,34.65,1030532,28,20304,-48
2021-06-12 12:20:28,29.14,29.14,29.14,34.97,1037947,28,19905,-47
2021-06-12 12:20:58,28.36,28.36,28.36,36.82,1038577,28,20417,-48
2021-06-12 12:21:29,28.03,28.03,28.03,37.56,1041000,28,19975,-50
2021-06-12 12:22:01,28.74,28.74,28.74,35.99,1039403,28,20368,-47
2021-06-12 12:22:34,29.01,29.01,29.01,36.51,1039423,28,20378,-47
2021-06-12 12:23:23,28.86,28.86,28.86,35.87,1036604,28,19909,-48
2021-06-12 12:23:56,28.92,28.92,28.92,35.93,1038150,28,20012,-46
2021-06-12 12:24:28,29.19,29.19,29.19,35.15,1042242,28,19909,-47
2021-06-12 12:24:58,29.42,29.42,29.42,35.22,1041329,28,19913,-48
2021-06-12 12:25:30,29.82,29.82,29.82,35.45,1044291,28,19912,-47
2021-06-12 12:26:04,28.94,28.94,28.94,35.79,1043140,28,19943,-46
2021-06-12 12:26:34,28.45,28.45,28.45,36.52,1041354,28,19966,-47
2021-06-12 12:27:09,28.57,28.57,28.57,36.69,1040609,28,19925,-49
2021-06-12 12:27:39,28.24,28.24,28.24,37.73,1040948,28,19945,-48
2021-06-12 12:28:11,28.15,28.15,28.15,38.12,1041941,28,20031,-48
2021-06-12 12:28:54,27.72,27.72,27.72,38.41,1041050,28,19901,-50
2021-06-12 12:29:25,27.38,27.38,27.38,38.48,1042624,28,19952,-48
2021-06-12 12:29:55,27.05,27.05,27.05,39.16,1035046,28,19989,-47
2021-06-12 12:30:26,27.57,27.57,27.57,38.54,1032203,28,19964,-49
2021-06-12 12:31:05,27.47,27.47,27.47,38.49,1031474,28,20317,-48
2021-06-12 12:31:40,27.26,27.26,27.26,39.05,1030290,28,19902,-50
2021-06-12 12:32:11,27.09,27.09,27.09,40.05,1029359,28,20292,-50
2021-06-12 12:32:41,26.90,26.90,26.90,39.27,1027825,28,19906,-48
2021-06-12 12:33:14,27.29,27.29,27.29,38.75,1028143,28,20298,-51
2021-06-12 12:33:46,27.98,27.98,27.98,37.52,1029053,28,19906,-48
2021-06-12 12:34:36,28.22,28.22,28.22,37.77,1029246,28,19984,-55
2021-06-12 12:35:10,27.71,27.71,27.71,38.67,1034499,28,19952,-51
2021-06-12 12:35:40,27.55,27.55,27.55,39.35,1040187,28,19901,-46
2021-06-12 12:36:11,27.75,27.75,27.75,39.01,1045410,28,19973,-47
2021-06-12 12:36:49,27.60,27.60,27.60,39.63,1044991,28,19901,-47
2021-06-12 12:37:20,27.26,27.26,27.26,39.73,1045014,28,19912,-48
2021-06-12 12:37:51,27.57,27.57,27.57,38.92,1044373,28,20337,-49
2021-06-12 12:38:22,27.44,27.44,27.44,40.00,1042699,28,19901,-47
2021-06-12 12:38:56,27.52,27.52,27.52,40.03,1043337,28,19900,-49
2021-06-12 12:39:35,27.87,27.87,27.87,38.99,1040871,28,19984,-46
2021-06-12 12:40:09,27.35,27.35,27.35,39.62,1042919,28,19941,-50
2021-06-12 12:40:40,27.49,27.49,27.49,39.89,1036209,28,19908,-50
2021-06-12 12:41:11,27.86,27.86,27.86,37.90,1028772,28,19986,-47
2021-06-12 12:41:53,27.88,27.88,27.88,38.35,1027315,28,19964,-49
2021-06-12 12:42:25,28.10,28.10,28.10,37.46,1028351,28,19914,-51
2021-06-12 12:43:05,27.92,27.92,27.92,37.46,1028632,28,19906,-49
2021-06-12 12:43:35,27.41,27.41,27.41,38.13,1031632,28,20417,-47
2021-06-12 12:44:10,27.61,27.61,27.61,38.25,1036516,28,19937,-47
2021-06-12 12:44:41,28.02,28.02,28.02,37.97,1042696,28,19905,-49
2021-06-12 12:45:11,27.63,27.63,27.63,37.99,1036839,28,19912,-52
2021-06-12 12:45:47,27.52,27.52,27.52,38.88,1035191,28,19909,-51
2021-06-12 12:46:17,27.38,27.38,27.38,39.53,1025585,28,19994,-49
2021-06-12 12:46:48,27.47,27.47,27.47,39.69,1022322,28,19961,-49
2021-06-12 12:47:19,27.29,27.29,27.29,40.20,1023019,29,19997,-47
2021-06-12 12:47:49,27.51,27.51,27.51,38.71,1021315,28,19907,-51
2021-06-12 12:48:19,27.51,27.51,27.51,39.52,1035960,28,19905,-47
2021-06-12 12:48:50,27.22,27.22,27.22,39.40,1041482,28,19969,-47
2021-06-12 12:49:21,27.49,27.49,27.49,39.18,1041145,28,19916,-47
2021-06-12 12:49:53,27.17,27.17,27.17,39.20,1038818,28,20363,-49
2021-06-12 12:50:33,26.97,26.97,26.97,39.41,1029938,28,19906,-50
2021-06-12 12:51:03,27.01,27.01,27.01,39.52,1027243,28,19989,-45
2021-06-12 12:51:35,26.89,26.89,26.89,39.97,1023154,28,19911,-47
2021-06-12 12:52:05,26.89,26.89,26.89,39.53,1025903,28,19986,-47
2021-06-12 12:52:35,27.05,27.05,27.05,39.23,1034975,28,19905,-47
2021-06-12 12:53:10,27.24,27.24,27.24,39.45,1042601,28,19916,-49
2021-06-12 12:53:40,27.24,27.24,27.24,39.81,1044696,28,19905,-47
2021-06-12 12:54:11,27.36,27.36,27.36,38.84,1040941,28,19905,-51
2021-06-12 12:54:42,27.64,27.64,27.64,38.10,1042042,28,20273,-48
2021-06-12 12:55:12,27.57,27.57,27.57,38.61,1040667,28,19905,-47
2021-06-12 12:55:42,27.86,27.86,27.86,38.03,1040571,28,19905,-50
2021-06-12 12:56:13,27.62,27.62,27.62,38.62,1041408,28,20333,-49
2021-06-12 12:56:47,27.88,27.88,27.88,37.68,1040759,28,19905,-50
2021-06-12 12:57:17,27.33,27.33,27.33,38.85,1042552,28,19905,-47
2021-06-12 12:57:48,27.36,27.36,27.36,38.78,1040392,28,19905,-47
2021-06-12 12:58:22,27.69,27.69,27.69,38.57,1040991,28,19905,-49
2021-06-12 12:58:53,27.83,27.83,27.83,37.65,1045846,28,19912,-53
2021-06-12 12:59:30,27.84,27.84,27.84,37.45,1043753,28,19940,-51
2021-06-12 13:00:01,27.50,27.50,27.50,37.74,1046676,28,20008,-50
2021-06-12 13:00:44,27.45,27.45,27.45,37.97,1045336,28,19913,-53
2021-06-12 13:01:14,27.60,27.60,27.60,38.55,1034605,28,19953,-48
2021-06-12 13:01:51,27.79,27.79,27.79,37.36,1035958,28,19917,-50
2021-06-12 13:02:21,27.56,27.56,27.56,37.48,1036679,28,19924,-50
2021-06-12 13:03:01,27.85,27.85,27.85,36.71,1034450,28,19920,-50
2021-06-12 13:03:43,27.40,27.40,27.40,37.66,1040835,28,20007,-49
2021-06-12 13:04:14,27.85,27.85,27.85,36.89,1040735,28,20022,-46
2021-06-12 13:04:45,27.82,27.82,27.82,37.15,1040006,28,19933,-49
2021-06-12 13:05:15,28.13,28.13,28.13,36.51,1041856,28,19913,-50
2021-06-12 13:05:46,28.67,28.67,28.67,36.10,1040860,28,19916,-50
2021-06-12 13:06:28,29.23,29.23,29.23,34.85,1040800,28,19940,-47
2021-06-12 13:07:06,29.61,29.61,29.61,33.41,1036600,28,19996,-50
2021-06-12 13:07:36,29.97,29.97,29.97,32.46,1036878,28,19947,-49
2021-06-12 13:08:07,29.91,29.91,29.91,32.92,1040678,28,19909,-50
2021-06-12 13:08:37,29.78,29.78,29.78,33.14,1037853,28,20281,-50
2021-06-12 13:09:12,29.63,29.63,29.63,33.39,1044896,28,19916,-46
2021-06-12 13:09:43,29.08,29.08,29.08,33.99,1040755,28,19909,-49
2021-06-12 13:10:15,29.06,29.06,29.06,33.86,1041378,28,19912,-47
2021-06-12 13:10:47,28.99,28.99,28.99,34.09,1044924,28,19915,-47
2021-06-12 13:11:17,29.49,29.49,29.49,33.38,1041352,28,20235,-50
2021-06-12 13:11:53,29.93,29.93,29.93,33.18,1037230,28,19964,-52
2021-06-12 13:12:23,29.50,29.50,29.50,32.59,1040733,28,20421,-50
2021-06-12 13:12:55,29.72,29.72,29.72,33.03,1040611,28,19909,-53
2021-06-12 13:13:25,30.34,30.34,30.34,31.94,1040812,28,19909,-50
2021-06-12 13:13:56,29.77,29.77,29.77,32.97,1041223,28,19909,-51
2021-06-12 13:14:27,30.05,30.05,30.05,32.80,1043090,28,19909,-54
2021-06-12 13:14:57,29.67,29.67,29.67,33.51,1040932,28,19916,-51
2021-06-12 13:15:28,30.05,30.05,30.05,33.10,1043289,28,19913,-50
2021-06-12 13:15:58,30.46,30.46,30.46,31.30,1044726,28,20356,-50
2021-06-12 13:16:29,30.46,30.46,30.46,31.72,1036576,28,19909,-49
2021-06-12 13:17:06,30.16,30.16,30.16,31.79,1036501,28,19920,-49
2021-06-12 13:17:36,29.38,29.38,29.38,32.99,1036358,28,19909,-52
2021-06-12 13:18:10,29.56,29.56,29.56,33.00,1037881,28,19917,-51
2021-06-12 13:18:41,29.94,29.94,29.94,32.45,1041114,28,19951,-52
2021-06-12 13:19:12,29.94,29.94,29.94,31.91,1041258,28,20218,-52
2021-06-12 13:19:45,29.12,29.12,29.12,33.47,1041107,28,19909,-50
2021-06-12 13:20:19,28.66,28.66,28.66,35.31,1041007,28,19921,-48
2021-06-12 13:20:49,29.77,29.77,29.77,33.42,1040758,28,19908,-54
2021-06-12 13:21:20,29.55,29.55,29.55,33.42,1044959,28,19915,-49
2021-06-12 13:21:50,29.76,29.76,29.76,33.20,1043306,28,19912,-52
2021-06-12 13:22:26,29.75,29.75,29.75,33.35,1041009,28,19913,-51
2021-06-12 13:22:57,30.20,30.20,30.20,32.01,1041107,28,19909,-49
2021-06-12 13:23:27,30.30,30.30,30.30,31.57,1043114,28,19909,-48
2021-06-12 13:24:00,30.56,30.56,30.56,31.39,1040704,28,19971,-48
2021-06-12 13:24:31,29.99,29.99,29.99,32.02,1040715,28,19909,-49
2021-06-12 13:25:05,30.47,30.47,30.47,31.02,1039620,28,20015,-50
2021-06-12 13:25:35,30.27,30.27,30.27,30.97,1041364,28,19940,-51
2021-06-12 13:26:20,30.29,30.29,30.29,31.55,1040390,28,19925,-53
2021-06-12 13:26:50,30.02,30.02,30.02,31.68,1043782,28,20047,-49
2021-06-12 13:27:29,30.22,30.22,30.22,31.58,1049000,28,20578,-53
2021-06-12 13:28:02,30.00,30.00,30.00,31.90,1042319,28,19920,-55
2021-06-12 13:28:32,29.38,29.38,29.38,33.31,1043267,28,19932,-52
2021-06-12 13:29:15,29.63,29.63,29.63,32.96,1043635,28,20349,-52
2021-06-12 13:29:46,29.45,29.45,29.45,33.43,1040694,28,19995,-50
2021-06-12 13:30:16,29.98,29.98,29.98,32.38,1041656,28,19913,-52
2021-06-12 13:30:47,29.51,29.51,29.51,33.99,1040551,28,19913,-53
2021-06-12 13:31:18,29.27,29.27,29.27,35.01,1035039,28,19909,-52
2021-06-12 13:31:49,30.22,30.22,30.22,32.80,1042002,28,19909,-50
2021-06-12 13:32:19,29.99,29.99,29.99,32.82,1044918,28,19912,-50
2021-06-12 13:33:26,29.95,29.95,29.95,33.01,1036562,28,19909,-50
2021-06-12 13:33:56,28.63,28.63,28.63,35.16,1019650,29,19911,-52
2021-06-12 13:34:30,28.04,28.04,28.04,36.38,1023290,28,19922,-49
2021-06-12 13:35:02,27.55,27.55,27.55,37.99,1024129,28,20510,-50
2021-06-12 13:35:37,27.48,27.48,27.48,37.79,1021056,29,20365,-47
2021-06-12 13:36:11,27.69,27.69,27.69,37.95,1026455,28,19917,-53
2021-06-12 13:36:41,28.25,28.25,28.25,37.12,1030771,28,20260,-47
2021-06-12 13:37:16,28.43,28.43,28.43,36.75,1032483,28,19910,-51
2021-06-12 13:38:06,28.44,28.44,28.44,36.33,1018008,28,19946,-50
2021-06-12 13:38:36,28.06,28.06,28.06,36.81,1018733,29,19915,-52
2021-06-12 13:39:07,28.18,28.18,28.18,36.44,1022511,28,19949,-49
2021-06-12 13:39:37,27.64,27.64,27.64,37.07,1028263,28,19965,-49
2021-06-12 13:40:08,27.87,27.87,27.87,37.13,1030684,28,19908,-53
2021-06-12 13:40:43,28.11,28.11,28.11,37.27,1030286,28,19964,-49
2021-06-12 13:41:14,28.44,28.44,28.44,36.52,1032785,28,19997,-50
2021-06-12 13:41:44,28.34,28.34,28.34,36.62,1035211,28,19940,-51
2021-06-12 13:42:15,28.51,28.51,28.51,36.40,1028313,28,20355,-50
2021-06-12 13:42:45,28.43,28.43,28.43,36.29,1030202,28,19928,-52
2021-06-12 13:43:16,28.63,28.63,28.63,35.75,1028489,28,19902,-51
2021-06-12 13:43:48,28.65,28.65,28.65,35.74,1031664,28,19965,-50
2021-06-12 13:44:18,28.47,28.47,28.47,35.96,1033431,28,19902,-51
2021-06-12 13:45:21,28.58,28.58,28.58,35.60,1032429,28,19908,-50
2021-06-12 13:45:54,28.75,28.75,28.75,35.57,1026212,28,19961,-48
2021-06-12 13:46:24,28.64,28.64,28.64,35.77,1021592,29,20410,-50
2021-06-12 13:46:54,28.89,28.89,28.89,35.38,1020466,29,19909,-52
2021-06-12 13:47:25,28.48,28.48,28.48,36.23,1022115,28,19951,-53
2021-06-12 13:47:55,28.61,28.61,28.61,36.51,1021833,29,19910,-48
2021-06-12 13:48:26,28.56,28.56,28.56,36.41,1025042,28,19906,-52
2021-06-12 13:48:56,28.85,28.85,28.85,35.55,1024968,28,20296,-53
2021-06-12 13:49:27,28.91,28.91,28.91,36.20,1017484,29,19959,-52
2021-06-12 13:49:57,28.65,28.65,28.65,36.50,1013511,29,20337,-51
2021-06-12 13:50:31,28.85,28.85,28.85,36.23,1012112,29,19904,-51
2021-06-12 13:51:02,29.36,29.36,29.36,35.58,1016835,29,19907,-51
2021-06-12 13:51:32,29.14,29.14,29.14,35.46,1018176,29,20430,-49
2021-06-12 13:52:03,29.58,29.58,29.58,35.18,1019723,29,19943,-49
2021-06-12 13:52:37,29.58,29.58,29.58,33.22,1016337,29,19907,-52
2021-06-12 13:53:09,29.40,29.40,29.40,33.80,1016627,29,19903,-50
2021-06-12 13:53:41,29.80,29.80,29.80,33.00,1014389,29,20365,-51
2021-06-12 13:54:11,29.30,29.30,29.30,33.11,1015541,29,19914,-52
2021-06-12 13:54:46,29.23,29.23,29.23,33.85,1013365,29,20399,-57
2021-06-12 13:55:16,29.07,29.07,29.07,33.54,1009512,29,20349,-49
2021-06-12 13:55:47,28.61,28.61,28.61,35.11,1014409,29,19911,-49
2021-06-12 13:56:21,28.44,28.44,28.44,35.14,1019249,28,20407,-51
2021-06-12 13:57:13,27.86,27.86,27.86,36.81,1025331,28,20005,-52
2021-06-12 13:57:43,27.82,27.82,27.82,37.00,1019374,29,20010,-50
2021-06-12 13:58:13,27.76,27.76,27.76,37.08,1016261,29,19907,-50
2021-06-12 13:58:44,27.90,27.90,27.90,37.24,1016622,29,20358,-49
2021-06-12 13:59:14,27.59,27.59,27.59,37.97,1020373,29,20009,-52
2021-06-12 13:59:45,27.99,27.99,27.99,37.58,1022732,29,19903,-50
2021-06-12 14:00:15,28.67,28.67,28.67,36.36,1024962,28,19953,-53
2021-06-12 14:00:46,29.39,29.39,29.39,34.68,1020932,29,19913,-48
2021-06-12 14:01:16,29.80,29.80,29.80,34.64,1023856,29,20024,-52
2021-06-12 14:01:47,29.64,29.64,29.64,35.38,1020566,29,20343,-46
2021-06-12 14:02:17,29.92,29.92,29.92,34.31,1024323,28,20407,-52
2021-06-12 14:02:47,30.64,30.64,30.64,33.55,1024338,28,19906,-51
2021-06-12 14:03:27,29.96,29.96,29.96,32.84,1023486,29,20336,-52
2021-06-12 14:04:10,30.56,30.56,30.56,32.12,1016378,29,19966,-54
2021-06-12 14:04:47,30.45,30.45,30.45,31.03,1008640,29,19966,-53
2021-06-12 14:05:17,29.98,29.98,29.98,32.38,1012539,29,19908,-50
2021-06-12 14:05:48,29.78,29.78,29.78,32.90,1015442,29,19959,-48
2021-06-12 14:06:18,29.44,29.44,29.44,32.97,1019489,29,20345,-52
2021-06-12 14:06:48,29.88,29.88,29.88,32.14,1024570,28,19948,-51
2021-06-12 14:07:19,30.17,30.17,30.17,32.00,1021768,29,19910,-49
2021-06-12 14:07:49,29.89,29.89,29.89,32.34,1018369,29,19914,-47
2021-06-12 14:08:20,29.05,29.05,29.05,34.17,1021720,29,19910,-48
2021-06-12 14:08:50,29.12,29.12,29.12,33.62,1016408,29,19907,-48
2021-06-12 14:09:20,28.48,28.48,28.48,35.02,1019553,29,20272,-47
2021-06-12 14:09:51,28.26,28.26,28.26,35.40,1020257,29,19914,-47
2021-06-12 14:10:21,28.23,28.23,28.23,35.62,1023387,29,19906,-50
2021-06-12 14:10:51,28.12,28.12,28.12,35.93,1024523,28,20313,-49
2021-06-12 14:11:22,27.97,27.97,27.97,37.06,1023835,28,19906,-49
2021-06-12 14:11:52,27.42,27.42,27.42,37.95,1020337,29,19911,-48
2021-06-12 14:12:23,27.25,27.25,27.25,37.98,1020533,29,20380,-50
2021-06-12 14:12:54,27.35,27.35,27.35,37.78,1020586,29,19914,-53
2021-06-12 14:13:24,27.45,27.45,27.45,37.02,1023489,29,19910,-49
2021-06-12 14:13:54,27.47,27.47,27.47,38.05,1024172,29,19906,-52
2021-06-12 14:14:25,27.34,27.34,27.34,38.38,1021191,29,19908,-50
2021-06-12 14:14:57,27.37,27.37,27.37,38.22,1022140,29,19917,-49
2021-06-12 14:15:27,27.43,27.43,27.43,38.13,1024750,28,19911,-51
2021-06-12 14:15:57,27.10,27.10,27.10,39.04,1028339,28,19937,-49
2021-06-12 14:16:54,27.17,27.17,27.17,38.62,1020601,29,19907,-50
2021-06-12 14:17:24,27.24,27.24,27.24,38.56,1023288,29,19914,-52
2021-06-12 14:17:55,27.25,27.25,27.25,37.80,1024189,29,19946,-50
2021-06-12 14:18:27,27.10,27.10,27.10,37.97,1027933,28,19906,-52
2021-06-12 14:18:57,27.07,27.07,27.07,38.03,1020035,29,19914,-48
2021-06-12 14:19:33,26.94,26.94,26.94,38.51,1016460,29,19907,-53
2021-06-12 14:20:13,26.81,26.81,26.81,38.88,1012157,29,19908,-56
2021-06-12 14:20:44,26.38,26.38,26.38,39.51,1018723,29,20027,-51
2021-06-12 14:21:14,26.35,26.35,26.35,39.99,1024151,29,20390,-49
2021-06-12 14:21:44,26.34,26.34,26.34,40.19,1024529,29,20407,-49
2021-06-12 14:22:14,26.39,26.39,26.39,40.14,1025776,28,19909,-49
2021-06-12 14:22:45,26.26,26.26,26.26,40.46,1036428,28,19915,-50
2021-06-12 14:23:16,26.16,26.16,26.16,40.74,1036203,28,19901,-51
2021-06-12 14:23:46,26.14,26.14,26.14,41.09,1036278,28,19943,-50
2021-06-12 14:24:17,26.16,26.16,26.16,40.75,1036254,28,19901,-49
2021-06-12 14:24:48,26.08,26.08,26.08,40.86,1036562,28,19902,-49
2021-06-12 14:25:19,25.88,25.88,25.88,41.61,1035559,28,19902,-48
2021-06-12 14:25:51,25.88,25.88,25.88,41.59,1036326,28,19901,-50
2021-06-12 14:26:25,25.96,25.96,25.96,41.45,1036335,28,19917,-49
2021-06-12 14:26:56,25.66,25.66,25.66,42.13,1036319,28,19952,-46
2021-06-12 14:27:27,25.75,25.75,25.75,42.51,1028164,28,20001,-47
2021-06-12 14:27:58,25.73,25.73,25.73,42.30,1028042,28,19953,-47
2021-06-12 14:28:29,25.61,25.61,25.61,42.90,1028317,28,19917,-47
2021-06-12 14:29:00,25.53,25.53,25.53,42.91,1024677,28,19917,-52
2021-06-12 14:29:32,25.50,25.50,25.50,43.05,1025651,28,19933,-50
2021-06-12 14:30:04,25.49,25.49,25.49,42.92,1028323,28,19906,-48
2021-06-12 14:30:35,25.45,25.45,25.45,42.92,1028054,28,19961,-49
2021-06-12 14:31:06,25.34,25.34,25.34,43.62,1032899,28,19910,-49
2021-06-12 14:31:36,25.31,25.31,25.31,43.79,1033262,28,20438,-48
2021-06-12 14:32:07,25.27,25.27,25.27,44.02,1032008,28,19913,-48
2021-06-12 14:32:39,25.35,25.35,25.35,44.17,1032220,28,20021,-47
2021-06-12 14:33:10,25.29,25.29,25.29,44.26,1033097,28,19910,-48
2021-06-12 14:33:40,25.26,25.26,25.26,43.86,1033285,28,19976,-48
2021-06-12 14:34:13,25.22,25.22,25.22,44.82,1032013,28,20377,-52
2021-06-12 14:34:43,25.13,25.13,25.13,45.08,1032234,28,19909,-46
2021-06-12 14:35:14,25.01,25.01,25.01,45.06,1032544,28,20351,-46
2021-06-12 14:35:44,25.05,25.05,25.05,45.72,1036359,28,20429,-51
2021-06-12 14:36:14,25.03,25.03,25.03,45.85,1036290,28,19909,-47
2021-06-12 14:36:45,24.89,24.89,24.89,45.68,1031971,28,19960,-49
2021-06-12 14:37:16,24.76,24.76,24.76,46.26,1032185,28,19973,-51
2021-06-12 14:37:47,24.90,24.90,24.90,45.88,1029736,28,20408,-48
2021-06-12 14:38:17,24.86,24.86,24.86,46.48,1028505,28,19913,-52
2021-06-12 14:38:47,24.71,24.71,24.71,46.46,1028027,28,20432,-49
2021-06-12 14:39:18,24.74,24.74,24.74,46.35,1028137,28,20271,-50
2021-06-12 14:39:48,24.71,24.71,24.71,46.88,1032255,28,19958,-49
2021-06-12 14:40:19,24.69,24.69,24.69,46.86,1032157,28,19920,-50
2021-06-12 14:40:49,24.63,24.63,24.63,47.02,1036262,28,19910,-46
2021-06-12 14:41:20,24.79,24.79,24.79,46.90,1036635,28,19949,-45
2021-06-12 14:41:52,24.65,24.65,24.65,47.24,1032297,28,19909,-49
2021-06-12 14:42:22,24.70,24.70,24.70,47.08,1028269,28,19961,-48
2021-06-12 14:42:53,24.69,24.69,24.69,46.71,1027567,28,19949,-49
2021-06-12 14:43:23,24.69,24.69,24.69,46.77,1028578,28,20364,-48
2021-06-12 14:43:53,24.64,24.64,24.64,47.30,1032649,28,19902,-52
2021-06-12 14:44:26,24.65,24.65,24.65,47.33,1036040,28,20081,-46
2021-06-12 14:44:56,24.57,24.57,24.57,47.47,1035003,28,19936,-47
2021-06-12 14:45:28,24.58,24.58,24.58,47.71,1036454,28,19901,-50
2021-06-12 14:45:59,24.59,24.59,24.59,47.80,1036285,28,19901,-50
2021-06-12 14:46:29,24.59,24.59,24.59,48.13,1036169,28,19902,-50
2021-06-12 14:46:59,24.63,24.63,24.63,48.71,1035909,28,19902,-51
2021-06-12 14:47:30,24.67,24.67,24.67,48.63,1032104,28,20342,-48
2021-06-12 14:48:00,24.69,24.69,24.69,48.41,1028168,28,19961,-51
2021-06-12 14:48:30,24.78,24.78,24.78,48.39,1028005,28,20332,-47
2021-06-12 14:49:01,24.84,24.84,24.84,49.06,1028041,28,19906,-50
2021-06-12 14:49:31,24.86,24.86,24.86,48.97,1028194,28,20346,-47
2021-06-12 14:50:02,24.89,24.89,24.89,48.50,1033790,28,19909,-46
2021-06-12 14:50:32,24.94,24.94,24.94,48.44,1036183,28,20346,-47
2021-06-12 14:51:03,25.05,25.05,25.05,48.56,1036275,28,19970,-50
2021-06-12 14:51:34,25.07,25.07,25.07,48.66,1035071,28,19937,-50
2021-06-12 14:52:04,25.25,25.25,25.25,47.89,1036269,28,20001,-47
2021-06-12 14:52:35,25.44,25.44,25.44,47.11,1035876,28,19932,-47
2021-06-12 14:53:05,25.48,25.48,25.48,47.06,1036369,28,19898,-47
2021-06-12 14:53:35,25.57,25.57,25.57,47.06,1036243,28,19908,-48
2021-06-12 14:54:06,25.60,25.60,25.60,47.72,1036256,28,19902,-50
2021-06-12 14:54:36,25.67,25.67,25.67,46.30,1036054,28,20000,-51
2021-06-12 14:55:07,25.67,25.67,25.67,46.97,1036230,28,20273,-50
2021-06-12 14:55:37,25.58,25.58,25.58,46.90,1036227,28,19901,-47
2021-06-12 14:56:07,25.74,25.74,25.74,47.26,1036317,28,19996,-52
2021-06-12 14:56:37,26.07,26.07,26.07,46.09,1035984,28,19901,-48
2021-06-12 14:57:08,26.22,26.22,26.22,45.81,1036349,28,19897,-47
2021-06-12 14:57:38,26.26,26.26,26.26,45.93,1036154,28,19901,-47
2021-06-12 14:58:08,26.21,26.21,26.21,45.76,1036430,28,19908,-48
2021-06-12 14:58:39,25.95,25.95,25.95,46.07,1037365,28,20001,-47
2021-06-12 14:59:09,25.82,25.82,25.82,46.17,1035198,28,19913,-47
2021-06-12 14:59:39,25.92,25.92,25.92,46.12,1036382,28,20255,-47
2021-06-12 15:00:10,25.95,25.95,25.95,46.10,1035157,28,19913,-48
2021-06-12 15:00:40,26.00,26.00,26.00,46.35,1033759,28,20412,-49
2021-06-12 15:01:11,25.94,25.94,25.94,45.68,1036003,28,19905,-47
2021-06-12 15:01:41,25.74,25.74,25.74,46.37,1030110,28,19914,-47
2021-06-12 15:02:11,25.77,25.77,25.77,46.29,1029581,28,20434,-47
2021-06-12 15:02:43,25.87,25.87,25.87,46.06,1029286,28,19949,-49
2021-06-12 15:03:16,26.09,26.09,26.09,45.83,1031366,28,19910,-46
2021-06-12 15:03:47,25.84,25.84,25.84,45.84,1036952,28,20401,-47
2021-06-12 15:04:17,25.95,25.95,25.95,45.96,1034923,28,19991,-45
2021-06-12 15:04:47,25.92,25.92,25.92,45.85,1034791,28,19916,-47
2021-06-12 15:05:18,26.27,26.27,26.27,45.22,1037244,28,19936,-48
2021-06-12 15:05:48,26.22,26.22,26.22,45.44,1036946,28,20389,-47
2021-06-12 15:06:18,26.33,26.33,26.33,45.40,1036987,28,19963,-47
2021-06-12 15:06:49,26.57,26.57,26.57,45.17,1032808,28,19975,-45
2021-06-12 15:07:19,26.58,26.58,26.58,45.04,1032628,28,20003,-49
2021-06-12 15:07:49,26.47,26.47,26.47,45.17,1032921,28,19917,-47
2021-06-12 15:08:20,26.36,26.36,26.36,45.68,1031085,28,19993,-47
2021-06-12 15:08:50,26.23,26.23,26.23,45.93,1035538,28,19913,-51
2021-06-12 15:09:20,26.30,26.30,26.30,46.07,1037053,28,19965,-46
2021-06-12 15:09:51,26.40,26.40,26.40,45.78,1034054,28,19913,-49
2021-06-12 15:10:22,26.33,26.33,26.33,45.74,1035799,28,19909,-49
2021-06-12 15:10:52,26.28,26.28,26.28,46.31,1037101,28,19916,-49
2021-06-12 15:11:23,26.14,26.14,26.14,45.76,1037201,28,20005,-47
2021-06-12 15:11:53,26.18,26.18,26.18,45.51,1037162,28,19917,-48
2021-06-12 15:12:24,26.30,26.30,26.30,45.37,1037503,28,19910,-47
2021-06-12 15:12:54,26.37,26.37,26.37,45.03,1031103,28,19959,-49
2021-06-12 15:13:24,26.57,26.57,26.57,44.09,1029028,28,19917,-46
2021-06-12 15:13:55,26.40,26.40,26.40,44.86,1031182,28,20255,-47
2021-06-12 15:14:25,26.54,26.54,26.54,44.55,1028651,28,19949,-46
2021-06-12 15:14:57,26.46,26.46,26.46,43.91,1028927,28,20008,-47
2021-06-12 15:15:27,26.15,26.15,26.15,43.75,1027819,28,20000,-48
2021-06-12 15:15:58,26.01,26.01,26.01,44.73,1028978,28,19906,-45
2021-06-12 15:16:28,26.10,26.10,26.10,44.60,1032447,28,20021,-47
2021-06-12 15:16:58,26.03,26.03,26.03,44.86,1036263,28,19916,-49
2021-06-12 15:17:28,26.15,26.15,26.15,44.47,1036875,28,19910,-49
2021-06-12 15:17:59,26.14,26.14,26.14,44.83,1036835,28,19905,-46
2021-06-12 15:18:29,26.15,26.15,26.15,44.77,1036983,28,19933,-46
2021-06-12 15:18:59,26.27,26.27,26.27,44.75,1033076,28,19917,-45
2021-06-12 15:19:30,26.20,26.20,26.20,44.84,1032808,28,19916,-45
2021-06-12 15:20:00,26.49,26.49,26.49,43.87,1033058,28,20302,-46
2021-06-12 15:20:31,26.52,26.52,26.52,44.09,1032920,28,19909,-48
2021-06-12 15:21:01,26.33,26.33,26.33,43.76,1036607,28,19987,-46
2021-06-12 15:21:31,26.35,26.35,26.35,44.55,1036971,28,19944,-47
2021-06-12 15:22:02,26.40,26.40,26.40,43.66,1036956,28,20040,-46
2021-06-12 15:22:32,26.18,26.18,26.18,44.00,1036953,28,19913,-46
2021-06-12 15:23:03,26.40,26.40,26.40,43.44,1037053,28,19945,-46
2021-06-12 15:23:33,26.58,26.58,26.58,42.51,1036907,28,19956,-46
2021-06-12 15:24:04,26.47,26.47,26.47,43.27,1037073,28,20008,-47
2021-06-12 15:24:34,26.20,26.20,26.20,43.48,1036912,28,20020,-47
2021-06-12 15:25:05,26.16,26.16,26.16,43.81,1036999,28,19917,-46
2021-06-12 15:25:35,26.23,26.23,26.23,44.25,1037016,28,19905,-46
2021-06-12 15:26:05,26.08,26.08,26.08,44.02,1036918,28,20004,-46
2021-06-12 15:26:35,26.12,26.12,26.12,44.37,1037042,28,19909,-47
2021-06-12 15:27:06,25.98,25.98,25.98,44.45,1037411,28,19906,-47
2021-06-12 15:27:36,26.03,26.03,26.03,44.56,1035614,28,19983,-48
2021-06-12 15:28:09,25.82,25.82,25.82,44.18,1032999,28,20274,-47
2021-06-12 15:28:39,25.90,25.90,25.90,44.20,1032947,28,19909,-49
2021-06-12 15:29:09,25.88,25.88,25.88,44.19,1032954,28,20017,-47
2021-06-12 15:29:41,26.03,26.03,26.03,43.69,1032509,28,19914,-48
2021-06-12 15:30:12,26.09,26.09,26.09,43.56,1036623,28,19913,-46
2021-06-12 15:30:42,26.00,26.00,26.00,44.17,1035098,28,19917,-48
2021-06-12 15:31:12,25.95,25.95,25.95,44.03,1036411,28,19905,-48
2021-06-12 15:31:43,25.87,25.87,25.87,44.38,1036927,28,20449,-47
2021-06-12 15:32:13,25.84,25.84,25.84,43.72,1036900,28,19959,-48
2021-06-12 15:32:44,25.76,25.76,25.76,44.20,1032849,28,19912,-46
2021-06-12 15:33:14,25.78,25.78,25.78,44.83,1029039,28,20432,-49
2021-06-12 15:33:44,25.83,25.83,25.83,44.07,1030288,28,20314,-46
2021-06-12 15:34:14,25.83,25.83,25.83,44.40,1030267,28,19906,-46
2021-06-12 15:34:45,26.03,26.03,26.03,44.64,1036948,28,19906,-47
2021-06-12 15:35:15,26.27,26.27,26.27,43.98,1036791,28,20004,-45
2021-06-12 15:35:45,26.18,26.18,26.18,44.33,1032870,28,19913,-47
2021-06-12 15:36:19,26.34,26.34,26.34,43.54,1032252,28,19913,-49
2021-06-12 15:36:49,26.35,26.35,26.35,43.38,1030339,28,19907,-47
2021-06-12 15:37:19,26.18,26.18,26.18,43.64,1028912,28,19905,-47
2021-06-12 15:37:50,26.18,26.18,26.18,44.03,1032754,28,19906,-47
2021-06-12 15:38:20,26.42,26.42,26.42,43.29,1032841,28,19913,-46
2021-06-12 15:38:51,26.33,26.33,26.33,43.86,1037118,28,19905,-49
2021-06-12 15:39:21,26.37,26.37,26.37,44.04,1036884,28,19913,-46
2021-06-12 15:39:52,26.25,26.25,26.25,43.67,1036707,28,19937,-47
2021-06-12 15:40:22,26.24,26.24,26.24,43.84,1036958,28,20412,-45
2021-06-12 15:40:53,26.09,26.09,26.09,43.96,1037007,28,20051,-49
2021-06-12 15:41:23,26.15,26.15,26.15,44.16,1036873,28,19905,-46
2021-06-12 15:41:53,25.97,25.97,25.97,44.97,1036923,28,19906,-47
2021-06-12 15:42:26,26.10,26.10,26.10,44.50,1035234,28,19944,-49
2021-06-12 15:42:57,26.08,26.08,26.08,44.86,1035028,28,19913,-47
2021-06-12 15:43:27,26.19,26.19,26.19,44.42,1035479,28,20334,-47
2021-06-12 15:43:58,26.18,26.18,26.18,44.78,1029396,28,19910,-53
2021-06-12 15:44:28,26.06,26.06,26.06,44.82,1032658,28,20430,-47
2021-06-12 15:44:58,26.30,26.30,26.30,44.27,1030628,28,19906,-47
2021-06-12 15:45:29,26.30,26.30,26.30,44.63,1024521,28,19914,-46
2021-06-12 15:45:59,26.33,26.33,26.33,44.43,1032214,28,19913,-47
2021-06-12 15:46:29,26.23,26.23,26.23,43.79,1026873,28,19912,-47
2021-06-12 15:47:00,26.34,26.34,26.34,44.13,1028753,28,19906,-47
2021-06-12 15:47:31,26.15,26.15,26.15,43.56,1029294,28,19976,-48
2021-06-12 15:48:02,26.03,26.03,26.03,43.96,1024959,28,19907,-48
2021-06-12 15:48:32,26.00,26.00,26.00,44.74,1028883,28,19906,-47
2021-06-12 15:49:03,26.07,26.07,26.07,44.04,1032816,28,19968,-46
2021-06-12 15:49:33,26.19,26.19,26.19,43.62,1033208,28,19906,-46
2021-06-12 15:50:04,26.20,26.20,26.20,43.54,1036862,28,19912,-49
2021-06-12 15:50:34,26.07,26.07,26.07,42.85,1036756,28,19910,-45
2021-06-12 15:51:04,25.91,25.91,25.91,43.26,1035291,28,20278,-46
2021-06-12 15:51:36,25.86,25.86,25.86,42.80,1036640,28,20462,-49
2021-06-12 15:52:06,25.81,25.81,25.81,43.26,1035891,28,19905,-47
2021-06-12 15:52:37,25.68,25.68,25.68,44.09,1035964,28,19905,-47
2021-06-12 15:53:07,25.65,25.65,25.65,43.67,1030627,28,19914,-46
2021-06-12 15:53:37,25.69,25.69,25.69,44.08,1032841,28,20473,-46
2021-06-12 15:54:08,25.79,25.79,25.79,43.84,1032685,28,20088,-45
2021-06-12 15:54:38,25.69,25.69,25.69,44.38,1032604,28,19944,-49
2021-06-12 15:55:09,25.75,25.75,25.75,44.11,1036206,28,19931,-45
2021-06-12 15:55:42,25.74,25.74,25.74,43.82,1036073,28,20005,-46
2021-06-12 15:56:12,25.54,25.54,25.54,43.73,1029854,28,19925,-48
2021-06-12 15:56:42,25.52,25.52,25.52,43.20,1032678,28,19913,-46
2021-06-12 15:57:13,25.35,25.35,25.35,43.77,1032632,28,20414,-48
2021-06-12 15:57:43,25.35,25.35,25.35,44.22,1032704,28,19905,-47
2021-06-12 15:58:13,25.35,25.35,25.35,44.01,1036790,28,20326,-46
2021-06-12 15:58:44,25.41,25.41,25.41,43.87,1035886,28,19906,-50
2021-06-12 15:59:14,25.43,25.43,25.43,43.73,1032535,28,20421,-47
2021-06-12 15:59:44,25.39,25.39,25.39,43.60,1035366,28,20282,-47
2021-06-12 16:00:15,25.32,25.32,25.32,43.93,1037016,28,19945,-46
2021-06-12 16:00:45,25.39,25.39,25.39,43.96,1032453,28,19913,-46
2021-06-12 16:01:15,25.60,25.60,25.60,43.46,1030426,28,19917,-47
2021-06-12 16:01:46,25.83,25.83,25.83,43.18,1032819,28,20320,-46
2021-06-12 16:02:19,25.93,25.93,25.93,43.29,1029896,28,19920,-47
2021-06-12 16:02:50,25.79,25.79,25.79,43.17,1035340,28,20298,-48
2021-06-12 16:03:20,25.63,25.63,25.63,43.35,1035806,28,19913,-45
2021-06-12 16:03:50,25.64,25.64,25.64,42.58,1035613,28,19913,-47
2021-06-12 16:04:21,25.48,25.48,25.48,43.10,1036674,28,19936,-46
2021-06-12 16:04:52,25.76,25.76,25.76,42.85,1028968,28,20349,-47
2021-06-12 16:05:23,25.92,25.92,25.92,42.75,1030327,28,19965,-47
2021-06-12 16:05:53,25.88,25.88,25.88,42.92,1030158,28,19917,-46
2021-06-12 16:06:23,25.65,25.65,25.65,43.71,1032215,28,19916,-47
2021-06-12 16:06:54,25.71,25.71,25.71,43.51,1036687,28,20270,-47
2021-06-12 16:07:24,25.73,25.73,25.73,43.25,1036087,28,20282,-46
2021-06-12 16:07:54,25.77,25.77,25.77,42.65,1036219,28,19916,-48
2021-06-12 16:08:25,25.58,25.58,25.58,43.37,1036603,28,20404,-46
2021-06-12 16:08:56,25.45,25.45,25.45,43.38,1036782,28,19916,-50
2021-06-12 16:09:26,25.46,25.46,25.46,43.30,1035511,28,19913,-46
2021-06-12 16:09:56,25.47,25.47,25.47,43.60,1036845,28,19910,-46
2021-06-12 16:10:27,25.36,25.36,25.36,43.64,1031338,28,20012,-46
2021-06-12 16:10:57,25.37,25.37,25.37,43.42,1029220,28,19910,-47
2021-06-12 16:11:29,25.27,25.27,25.27,43.75,1033302,28,19963,-47
2021-06-12 16:11:59,25.39,25.39,25.39,43.74,1032102,28,19914,-47
2021-06-12 16:12:29,25.35,25.35,25.35,43.62,1037390,28,19952,-45
2021-06-12 16:12:59,25.25,25.25,25.25,44.27,1036952,28,19985,-46
2021-06-12 16:13:30,25.21,25.21,25.21,44.18,1036511,28,19913,-45
2021-06-12 16:14:00,25.37,25.37,25.37,43.46,1036733,28,19960,-47
2021-06-12 16:14:30,25.28,25.28,25.28,43.70,1036852,28,19913,-48
2021-06-12 16:15:01,25.16,25.16,25.16,44.06,1036617,28,19913,-46
2021-06-12 16:15:31,25.14,25.14,25.14,42.97,1034032,28,19928,-46
2021-06-12 16:16:02,25.07,25.07,25.07,44.05,1034557,28,19909,-46
2021-06-12 16:16:32,24.97,24.97,24.97,44.03,1032679,28,19909,-46
2021-06-12 16:17:02,24.94,24.94,24.94,44.31,1032837,28,19986,-47
2021-06-12 16:17:33,25.07,25.07,25.07,43.84,1032558,28,19996,-47
2021-06-12 16:18:03,25.13,25.13,25.13,43.53,1033074,28,19913,-47
2021-06-12 16:18:36,25.22,25.22,25.22,43.88,1033845,28,20004,-46
2021-06-12 16:19:06,25.27,25.27,25.27,43.50,1033019,28,19969,-47
2021-06-12 16:19:37,25.40,25.40,25.40,43.41,1037221,28,19913,-46
2021-06-12 16:20:08,25.46,25.46,25.46,42.97,1036869,28,20394,-46
2021-06-12 16:20:38,25.47,25.47,25.47,43.20,1036947,28,19908,-46
2021-06-12 16:21:08,25.28,25.28,25.28,43.68,1035630,28,19916,-46
2021-06-12 16:21:39,25.24,25.24,25.24,43.73,1036420,28,20426,-46
2021-06-12 16:22:10,25.24,25.24,25.24,43.88,1036799,28,19945,-45
2021-06-12 16:22:40,25.34,25.34,25.34,43.77,1036675,28,19987,-48
2021-06-12 16:23:10,25.35,25.35,25.35,43.74,1036801,28,19914,-46
2021-06-12 16:23:41,25.30,25.30,25.30,43.80,1036593,28,19977,-47
2021-06-12 16:24:11,25.26,25.26,25.26,43.82,1036480,28,20333,-46
2021-06-12 16:24:41,25.26,25.26,25.26,44.19,1032106,28,19910,-46
2021-06-12 16:25:12,25.33,25.33,25.33,43.67,1032525,28,19909,-46
2021-06-12 16:25:42,25.24,25.24,25.24,43.75,1032630,28,19916,-47
2021-06-12 16:26:13,25.12,25.12,25.12,43.86,1032598,28,20363,-46
2021-06-12 16:26:44,25.27,25.27,25.27,43.60,1036642,28,20298,-46
2021-06-12 16:27:15,25.44,25.44,25.44,43.57,1036158,28,19913,-46
2021-06-12 16:27:45,25.52,25.52,25.52,43.39,1032858,28,20250,-46
2021-06-12 16:28:15,25.39,25.39,25.39,43.50,1033691,28,19988,-49
2021-06-12 16:28:46,25.41,25.41,25.41,43.78,1036816,28,19912,-45
2021-06-12 16:29:16,25.62,25.62,25.62,43.02,1036640,28,19910,-46
2021-06-12 16:29:46,25.77,25.77,25.77,42.78,1032914,28,19902,-47
2021-06-12 16:30:19,25.68,25.68,25.68,43.06,1032877,28,20418,-44
2021-06-12 16:30:49,25.44,25.44,25.44,43.38,1032748,28,19925,-46
2021-06-12 16:31:20,25.51,25.51,25.51,43.02,1032320,28,19945,-46
2021-06-12 16:31:50,25.48,25.48,25.48,42.98,1032328,28,20337,-48
2021-06-12 16:32:20,25.41,25.41,25.41,43.24,1032307,28,19948,-46
2021-06-12 16:32:51,25.67,25.67,25.67,42.93,1032632,28,20020,-46
2021-06-12 16:33:21,25.50,25.50,25.50,43.04,1032880,28,19905,-47
2021-06-12 16:33:52,25.53,25.53,25.53,43.11,1035595,28,19909,-49
2021-06-12 16:34:23,25.59,25.59,25.59,42.79,1041234,28,20377,-46
2021-06-12 16:34:54,25.75,25.75,25.75,42.31,1036906,28,19901,-48
2021-06-12 16:35:24,25.47,25.47,25.47,42.71,1036949,28,20285,-48
2021-06-12 16:35:55,25.41,25.41,25.41,43.09,1039406,28,19961,-48
2021-06-12 16:36:25,25.29,25.29,25.29,43.29,1044124,28,20375,-46
2021-06-12 16:36:55,25.36,25.36,25.36,42.89,1036927,28,19906,-46
2021-06-12 16:37:26,25.46,25.46,25.46,42.89,1036878,28,19901,-45
2021-06-12 16:37:56,25.48,25.48,25.48,42.83,1036976,28,20285,-49
2021-06-12 16:38:26,25.49,25.49,25.49,42.62,1039863,28,19936,-48
2021-06-12 16:38:57,25.58,25.58,25.58,42.77,1042570,28,19905,-45
2021-06-12 16:39:27,25.54,25.54,25.54,43.02,1043703,28,20395,-47
2021-06-12 16:39:57,25.53,25.53,25.53,42.85,1043576,28,19955,-48
2021-06-12 16:40:30,25.43,25.43,25.43,42.77,1043359,28,19927,-46
2021-06-12 16:41:01,25.46,25.46,25.46,42.70,1041439,28,19909,-45
2021-06-12 16:41:31,25.59,25.59,25.59,41.71,1045072,28,19935,-50
2021-06-12 16:42:02,25.43,25.43,25.43,41.76,1045065,28,19915,-47
2021-06-12 16:42:32,25.37,25.37,25.37,42.43,1048542,28,19915,-45
2021-06-12 16:43:03,25.40,25.40,25.40,42.93,1042408,28,20392,-46
2021-06-12 16:43:35,25.55,25.55,25.55,42.63,1045351,28,19913,-50
2021-06-12 16:44:06,25.69,25.69,25.69,41.62,1041741,28,19948,-47
2021-06-12 16:44:36,25.66,25.66,25.66,42.07,1042205,28,19909,-46
2021-06-12 16:45:11,25.61,25.61,25.61,42.35,1045226,28,20341,-46
2021-06-12 16:45:44,25.47,25.47,25.47,42.12,1044732,28,19901,-46
2021-06-12 16:46:14,25.49,25.49,25.49,42.11,1043964,28,19948,-48
2021-06-12 16:46:45,25.41,25.41,25.41,42.51,1040798,28,20258,-49
2021-06-12 16:47:15,25.49,25.49,25.49,42.40,1041016,28,19916,-47
2021-06-12 16:47:46,25.50,25.50,25.50,42.42,1041364,28,19917,-47
2021-06-12 16:48:16,25.46,25.46,25.46,42.46,1041244,28,19909,-45
2021-06-12 16:48:46,25.36,25.36,25.36,42.26,1043628,28,19915,-49
2021-06-12 16:49:16,25.27,25.27,25.27,42.32,1045225,28,20316,-47
2021-06-12 16:49:47,25.41,25.41,25.41,42.10,1042451,28,20016,-47
2021-06-12 16:50:17,25.25,25.25,25.25,42.63,1041486,28,19909,-48
2021-06-12 16:50:47,25.14,25.14,25.14,42.74,1045307,28,19915,-50
2021-06-12 16:51:18,25.08,25.08,25.08,42.85,1045221,28,20351,-48
2021-06-12 16:51:48,25.15,25.15,25.15,42.91,1045046,28,19905,-46
2021-06-12 16:52:18,25.21,25.21,25.21,42.54,1043186,28,19921,-46
2021-06-12 16:52:49,25.20,25.20,25.20,42.89,1043744,28,19909,-48
2021-06-12 16:53:19,25.10,25.10,25.10,42.77,1040908,28,19909,-48
2021-06-12 16:53:51,25.09,25.09,25.09,42.71,1041279,28,19920,-47
2021-06-12 16:54:40,25.23,25.23,25.23,42.47,1041084,28,19935,-49
2021-06-12 16:55:11,25.33,25.33,25.33,42.46,1041315,28,20308,-46
2021-06-12 16:56:04,25.25,25.25,25.25,42.01,1041393,28,19913,-48
2021-06-12 16:56:37,25.41,25.41,25.41,41.93,1044115,28,19913,-49
2021-06-12 16:57:29,25.16,25.16,25.16,41.75,1044703,28,19905,-48
2021-06-12 16:58:11,25.03,25.03,25.03,42.09,1045060,28,19916,-48
2021-06-12 16:58:48,24.90,24.90,24.90,42.17,1044773,28,19908,-47
2021-06-12 16:59:18,24.74,24.74,24.74,42.56,1044404,28,19909,-47
2021-06-12 16:59:48,24.77,24.77,24.77,42.57,1043391,28,19916,-51
2021-06-12 17:00:21,24.82,24.82,24.82,42.57,1042873,28,19932,-48
2021-06-12 17:00:51,24.76,24.76,24.76,42.95,1041158,28,19931,-48
2021-06-12 17:01:22,24.77,24.77,24.77,42.88,1045050,28,20349,-47
2021-06-12 17:01:52,24.82,24.82,24.82,42.64,1045150,28,19909,-48
2021-06-12 17:02:22,24.77,24.77,24.77,42.67,1042603,28,19936,-48
2021-06-12 17:02:53,24.79,24.79,24.79,43.03,1044257,28,19954,-48
2021-06-12 17:03:23,24.77,24.77,24.77,42.72,1044952,28,19916,-47
2021-06-12 17:03:53,24.73,24.73,24.73,42.94,1045364,28,19920,-46
2021-06-12 17:04:24,24.80,24.80,24.80,42.76,1044582,28,20836,-49
2021-06-12 17:04:54,24.81,24.81,24.81,42.50,1044928,28,20026,-46
2021-06-12 17:05:25,24.82,24.82,24.82,42.85,1044690,28,19909,-47
2021-06-12 17:05:55,24.79,24.79,24.79,42.96,1043383,28,19908,-48
2021-06-12 17:06:27,24.83,24.83,24.83,42.84,1040863,28,19913,-48
2021-06-12 17:06:57,24.82,24.82,24.82,43.24,1041003,28,19913,-46
2021-06-12 17:07:28,24.80,24.80,24.80,43.40,1041020,28,19964,-48
2021-06-12 17:08:03,24.75,24.75,24.75,43.53,1040904,28,19928,-49
2021-06-12 17:08:34,24.73,24.73,24.73,42.89,1043450,28,19917,-46
2021-06-12 17:09:05,24.71,24.71,24.71,43.00,1044785,28,19940,-48
2021-06-12 17:09:35,24.67,24.67,24.67,42.78,1043316,28,20389,-48
2021-06-12 17:10:06,24.78,24.78,24.78,43.46,1041410,28,19909,-49
2021-06-12 17:10:36,24.87,24.87,24.87,42.73,1045558,28,20273,-46
2021-06-12 17:11:06,24.86,24.86,24.86,42.81,1041806,28,20277,-46
2021-06-12 17:11:37,24.83,24.83,24.83,42.72,1041486,28,19951,-47
2021-06-12 17:12:08,24.82,24.82,24.82,41.92,1041444,28,20361,-47
2021-06-12 17:12:39,24.83,24.83,24.83,41.74,1041923,28,19902,-45
2021-06-12 17:13:10,24.82,24.82,24.82,41.86,1040953,28,19931,-49
2021-06-12 17:13:41,24.79,24.79,24.79,42.40,1045001,28,19908,-49
2021-06-12 17:14:11,24.80,24.80,24.80,41.52,1043053,28,19909,-47
2021-06-12 17:14:41,24.86,24.86,24.86,41.63,1040239,28,19992,-46
2021-06-12 17:15:12,24.85,24.85,24.85,41.90,1040890,28,20278,-51
2021-06-12 17:15:42,24.73,24.73,24.73,41.69,1043975,28,19908,-49
2021-06-12 17:16:13,24.76,24.76,24.76,41.65,1040738,28,20259,-48
2021-06-12 17:16:43,24.74,24.74,24.74,41.45,1041029,28,19960,-46
2021-06-12 17:17:13,24.78,24.78,24.78,41.69,1036790,28,20258,-47
2021-06-12 17:17:43,24.68,24.68,24.68,41.96,1037015,28,19909,-47
2021-06-12 17:18:17,24.62,24.62,24.62,41.48,1042224,28,19913,-47
2021-06-12 17:18:47,24.63,24.63,24.63,41.87,1037282,28,19913,-49
2021-06-12 17:19:17,24.59,24.59,24.59,41.47,1044443,28,19991,-47
2021-06-12 17:19:48,24.61,24.61,24.61,41.62,1044917,28,19954,-47
2021-06-12 17:20:18,24.59,24.59,24.59,41.65,1041673,28,20348,-46
2021-06-12 17:20:48,24.44,24.44,24.44,41.61,1041911,28,19909,-49
2021-06-12 17:21:21,24.51,24.51,24.51,41.45,1045219,28,19931,-49
2021-06-12 17:21:51,24.48,24.48,24.48,41.92,1042742,28,19942,-45
2021-06-12 17:22:22,24.52,24.52,24.52,42.13,1041658,28,19975,-46
2021-06-12 17:22:52,24.47,24.47,24.47,42.36,1041454,28,20378,-50
2021-06-12 17:23:25,24.50,24.50,24.50,42.41,1041411,28,20353,-45
2021-06-12 17:23:55,24.52,24.52,24.52,42.52,1041128,28,20234,-51
2021-06-12 17:24:27,24.50,24.50,24.50,42.44,1041043,28,19909,-46
2021-06-12 17:24:57,24.45,24.45,24.45,42.54,1040461,28,20068,-52
2021-06-12 17:25:29,24.45,24.45,24.45,42.58,1041453,28,20011,-49
2021-06-12 17:25:59,24.49,24.49,24.49,42.73,1044722,28,19915,-50
2021-06-12 17:26:30,24.50,24.50,24.50,42.79,1044057,28,20370,-46
2021-06-12 17:27:02,24.50,24.50,24.50,42.54,1041066,28,19905,-49
2021-06-12 17:27:34,24.59,24.59,24.59,42.66,1041125,28,19908,-46
2021-06-12 17:28:06,24.46,24.46,24.46,42.81,1040902,28,19945,-48
2021-06-12 17:28:36,24.41,24.41,24.41,42.84,1041656,28,19998,-47
2021-06-12 17:29:06,24.33,24.33,24.33,43.28,1043972,28,20311,-50
2021-06-12 17:29:37,24.36,24.36,24.36,43.53,1043920,28,19904,-46
2021-06-12 17:30:07,24.31,24.31,24.31,43.21,1043616,28,19950,-49
2021-06-12 17:30:38,24.38,24.38,24.38,43.12,1043010,28,20246,-49
2021-06-12 17:31:08,24.31,24.31,24.31,43.05,1044795,28,19901,-47
2021-06-12 17:31:39,24.19,24.19,24.19,43.07,1041170,28,19951,-49
2021-06-12 17:32:09,24.16,24.16,24.16,43.54,1042119,28,19952,-46
2021-06-12 17:32:39,24.15,24.15,24.15,43.39,1043328,28,20427,-48
2021-06-12 17:33:10,24.18,24.18,24.18,43.58,1041240,28,19905,-47
2021-06-12 17:33:41,24.13,24.13,24.13,43.75,1041074,28,19913,-47
2021-06-12 17:34:12,24.09,24.09,24.09,43.67,1042317,28,19913,-49
2021-06-12 17:34:42,24.18,24.18,24.18,43.66,1042591,28,20350,-48
2021-06-12 17:35:12,24.08,24.08,24.08,43.72,1045119,28,20292,-48
2021-06-12 17:35:43,24.07,24.07,24.07,43.78,1041578,28,19901,-48
2021-06-12 17:36:13,24.05,24.05,24.05,44.12,1041857,28,20317,-48
2021-06-12 17:36:44,24.08,24.08,24.08,43.86,1043943,28,19916,-46
2021-06-12 17:37:14,24.12,24.12,24.12,43.97,1042483,28,19952,-47
2021-06-12 17:37:45,24.09,24.09,24.09,43.87,1041546,28,19897,-48
2021-06-12 17:38:17,24.10,24.10,24.10,43.84,1041054,28,20365,-45
2021-06-12 17:38:47,24.10,24.10,24.10,44.31,1043171,28,19991,-47
2021-06-12 17:39:18,24.11,24.11,24.11,43.57,1045021,28,20009,-47
2021-06-12 17:39:48,24.10,24.10,24.10,43.95,1040598,28,19901,-46
2021-06-12 17:40:18,24.04,24.04,24.04,43.96,1040787,28,19901,-48
2021-06-12 17:40:49,24.00,24.00,24.00,44.22,1042967,28,19998,-46
2021-06-12 17:41:19,24.05,24.05,24.05,44.08,1043056,28,19905,-50
2021-06-12 17:41:49,24.08,24.08,24.08,43.84,1041159,28,19920,-47
2021-06-12 17:42:19,24.12,24.12,24.12,43.50,1045234,28,19909,-48
2021-06-12 17:42:50,24.08,24.08,24.08,43.68,1045043,28,19924,-46
2021-06-12 17:43:20,24.04,24.04,24.04,43.88,1045357,28,19915,-48
2021-06-12 17:43:52,23.98,23.98,23.98,43.85,1045200,28,20002,-50
2021-06-12 17:44:22,23.97,23.97,23.97,43.74,1042874,28,19909,-51
2021-06-12 17:44:53,23.91,23.91,23.91,43.87,1041922,28,19909,-48
2021-06-12 17:45:23,23.91,23.91,23.91,44.04,1044517,28,19915,-47
2021-06-12 17:45:53,23.91,23.91,23.91,44.01,1040693,28,20007,-48
2021-06-12 17:46:24,23.92,23.92,23.92,44.15,1038717,28,19908,-46
2021-06-12 17:46:54,23.97,23.97,23.97,44.18,1040889,28,19915,-45
2021-06-12 17:47:24,23.93,23.93,23.93,44.16,1041043,28,19915,-49
2021-06-12 17:47:54,23.95,23.95,23.95,43.98,1040994,28,19915,-47
2021-06-12 17:48:30,23.93,23.93,23.93,44.01,1040736,28,19960,-47
2021-06-12 17:49:00,23.87,23.87,23.87,44.31,1044577,28,19909,-47
2021-06-12 17:49:31,23.87,23.87,23.87,44.44,1042466,28,20376,-47
2021-06-12 17:50:01,23.86,23.86,23.86,44.60,1041227,28,19909,-47
2021-06-12 17:50:31,23.82,23.82,23.82,44.39,1041202,28,20004,-49
2021-06-12 17:51:02,23.85,23.85,23.85,44.41,1040951,28,19952,-47
2021-06-12 17:51:32,23.81,23.81,23.81,44.21,1041311,28,19915,-47
2021-06-12 17:52:03,23.84,23.84,23.84,44.26,1041004,28,20263,-47
2021-06-12 17:52:34,23.84,23.84,23.84,44.12,1041380,28,19916,-49
2021-06-12 17:53:04,23.88,23.88,23.88,44.10,1041138,28,19916,-50
2021-06-12 17:53:37,23.77,23.77,23.77,44.19,1042592,28,19913,-47
2021-06-12 17:54:07,23.77,23.77,23.77,44.42,1041169,28,19913,-47
2021-06-12 17:54:38,23.76,23.76,23.76,44.54,1045050,28,20000,-45
2021-06-12 17:55:09,23.75,23.75,23.75,44.45,1042962,28,19909,-46
2021-06-12 17:55:39,23.71,23.71,23.71,44.68,1042428,28,19916,-49
2021-06-12 17:56:10,23.67,23.67,23.67,44.56,1044601,28,20348,-49
2021-06-12 17:56:40,23.65,23.65,23.65,44.33,1044711,28,20003,-46
2021-06-12 17:57:10,23.64,23.64,23.64,44.46,1044145,28,19909,-48
2021-06-12 17:57:41,23.65,23.65,23.65,44.54,1041867,28,19920,-46
2021-06-12 17:58:11,23.62,23.62,23.62,44.55,1040773,28,19936,-47
2021-06-12 17:58:41,23.60,23.60,23.60,44.19,1044728,28,19916,-45
2021-06-12 17:59:12,23.58,23.58,23.58,44.49,1041724,28,19924,-47
2021-06-12 17:59:42,23.60,23.60,23.60,44.32,1036490,28,19925,-47
2021-06-12 18:00:13,23.58,23.58,23.58,44.81,1032577,28,20302,-48
2021-06-12 18:00:44,23.59,23.59,23.59,44.88,1036654,28,19959,-49
2021-06-12 18:01:14,23.57,23.57,23.57,44.42,1040792,28,20386,-48
2021-06-12 18:01:44,23.53,23.53,23.53,44.49,1038521,28,19913,-50
2021-06-12 18:02:15,23.52,23.52,23.52,44.60,1041804,28,19968,-46
2021-06-12 18:02:45,23.54,23.54,23.54,44.41,1043822,28,19909,-48
2021-06-12 18:03:15,23.55,23.55,23.55,44.29,1041923,28,19992,-46
2021-06-12 18:03:47,23.56,23.56,23.56,44.23,1041991,28,19909,-49
2021-06-12 18:04:17,23.49,23.49,23.49,44.65,1043378,28,19943,-47
2021-06-12 18:04:47,23.50,23.50,23.50,44.52,1041631,28,19994,-47
2021-06-12 18:05:18,23.48,23.48,23.48,44.87,1041251,28,19916,-48
2021-06-12 18:05:48,23.48,23.48,23.48,45.04,1041261,28,19909,-48
2021-06-12 18:06:19,23.49,23.49,23.49,44.76,1041125,28,19909,-49
2021-06-12 18:06:49,23.56,23.56,23.56,44.34,1041125,28,19909,-47
2021-06-12 18:07:20,23.49,23.49,23.49,44.74,1042991,28,19920,-48
2021-06-12 18:07:51,23.49,23.49,23.49,44.69,1041741,28,19920,-46
2021-06-12 18:08:22,23.42,23.42,23.42,44.79,1041090,28,19916,-45
2021-06-12 18:08:52,23.40,23.40,23.40,44.79,1040644,28,19909,-48
2021-06-12 18:09:22,23.39,23.39,23.39,44.90,1040691,28,20408,-46
2021-06-12 18:09:53,23.33,23.33,23.33,44.98,1040795,28,19916,-46
2021-06-12 18:10:23,23.30,23.30,23.30,45.07,1040616,28,19909,-47
2021-06-12 18:10:54,23.28,23.28,23.28,45.22,1041108,28,19909,-49
2021-06-12 18:11:24,23.27,23.27,23.27,45.28,1042854,28,19995,-46
2021-06-12 18:11:54,23.31,23.31,23.31,45.26,1041774,28,19913,-46
2021-06-12 18:12:25,23.32,23.32,23.32,45.31,1043398,28,19909,-47
2021-06-12 18:12:55,23.34,23.34,23.34,45.32,1044513,28,19947,-48
2021-06-12 18:13:26,23.36,23.36,23.36,45.29,1044809,28,20008,-48
2021-06-12 18:13:58,23.32,23.32,23.32,45.30,1043031,28,19913,-45
2021-06-12 18:14:32,23.28,23.28,23.28,45.40,1040708,28,20369,-48
2021-06-12 18:15:07,23.27,23.27,23.27,45.42,1044523,28,19913,-47
2021-06-12 18:15:37,23.24,23.24,23.24,45.46,1044382,28,19962,-47
2021-06-12 18:16:07,23.20,23.20,23.20,45.73,1043821,28,20332,-49
2021-06-12 18:16:38,23.20,23.20,23.20,45.68,1038271,28,19920,-46
2021-06-12 18:17:08,23.18,23.18,23.18,45.74,1035608,28,20255,-46
2021-06-12 18:17:39,23.18,23.18,23.18,45.90,1036522,28,19909,-48
2021-06-12 18:18:09,23.19,23.19,23.19,45.76,1033305,28,19992,-45
2021-06-12 18:18:40,23.18,23.18,23.18,45.81,1037073,28,20357,-46
2021-06-12 18:19:10,23.20,23.20,23.20,45.90,1042226,28,19913,-50
2021-06-12 18:19:40,23.21,23.21,23.21,45.82,1042394,28,19917,-47
2021-06-12 18:20:11,23.21,23.21,23.21,45.99,1043759,28,19912,-47
2021-06-12 18:20:41,23.15,23.15,23.15,45.86,1043932,28,20011,-45
2021-06-12 18:21:11,23.19,23.19,23.19,45.95,1044675,28,19916,-46
2021-06-12 18:21:42,23.22,23.22,23.22,45.88,1044498,28,19908,-46
2021-06-12 18:22:12,23.21,23.21,23.21,45.92,1042238,28,19909,-46
2021-06-12 18:22:42,23.20,23.20,23.20,46.03,1040948,28,20309,-46
2021-06-12 18:23:13,23.19,23.19,23.19,46.03,1041594,28,19912,-46
2021-06-12 18:23:43,23.16,23.16,23.16,46.12,1042727,28,19916,-46
2021-06-12 18:24:13,23.22,23.22,23.22,45.95,1045064,28,19978,-47
2021-06-12 18:24:44,23.23,23.23,23.23,46.14,1044654,28,19909,-45
2021-06-12 18:25:14,23.23,23.23,23.23,46.23,1044681,28,19909,-45
2021-06-12 18:25:44,23.18,23.18,23.18,46.29,1044703,28,19927,-49
2021-06-12 18:26:15,23.17,23.17,23.17,46.17,1041549,28,19963,-46
2021-06-12 18:26:45,23.12,23.12,23.12,46.15,1041206,28,19912,-45
2021-06-12 18:27:15,23.13,23.13,23.13,45.94,1042901,28,19913,-45
2021-06-12 18:27:45,23.12,23.12,23.12,45.96,1044281,28,19912,-47
2021-06-12 18:28:17,23.12,23.12,23.12,46.02,1042213,28,20280,-47
2021-06-12 18:28:48,23.09,23.09,23.09,46.14,1040533,28,20342,-45
2021-06-12 18:29:18,23.04,23.04,23.04,46.13,1040724,28,19919,-47
2021-06-12 18:29:49,23.05,23.05,23.05,46.12,1041212,28,20284,-48
2021-06-12 18:30:20,23.04,23.04,23.04,46.08,1042240,28,19916,-45
2021-06-12 18:30:50,23.04,23.04,23.04,46.08,1044723,28,19920,-45
2021-06-12 18:31:20,23.06,23.06,23.06,46.16,1041946,28,19955,-45
2021-06-12 18:31:52,23.06,23.06,23.06,46.15,1041087,28,19909,-49
2021-06-12 18:32:22,22.99,22.99,22.99,46.07,1041207,28,19909,-45
2021-06-12 18:32:52,22.99,22.99,22.99,45.95,1037447,28,19948,-46
2021-06-12 18:33:24,23.02,23.02,23.02,46.30,1036701,28,19909,-45
2021-06-12 18:33:54,22.93,22.93,22.93,46.21,1036898,28,20378,-48
2021-06-12 18:34:24,22.93,22.93,22.93,46.32,1036505,28,19910,-46
2021-06-12 18:34:55,22.93,22.93,22.93,46.30,1041040,28,19934,-46
2021-06-12 18:35:25,22.92,22.92,22.92,46.12,1041062,28,19958,-46
2021-06-12 18:35:56,22.94,22.94,22.94,46.08,1040793,28,19905,-48
2021-06-12 18:36:26,22.92,22.92,22.92,46.22,1043771,28,19921,-45
2021-06-12 18:36:56,22.89,22.89,22.89,46.19,1044546,28,19909,-47
2021-06-12 18:37:27,22.84,22.84,22.84,46.55,1041553,28,19916,-48
2021-06-12 18:37:57,22.90,22.90,22.90,46.41,1045549,28,19915,-46
2021-06-12 18:38:27,22.86,22.86,22.86,46.35,1045913,28,19908,-46
2021-06-12 18:38:58,22.85,22.85,22.85,46.15,1046308,28,19944,-45
2021-06-12 18:39:30,22.82,22.82,22.82,46.40,1046014,28,19959,-47
2021-06-12 18:40:00,22.80,22.80,22.80,46.43,1044193,28,19920,-47
2021-06-12 18:40:30,22.84,22.84,22.84,46.55,1041804,28,19920,-48
2021-06-12 18:41:01,22.84,22.84,22.84,46.44,1041834,28,20396,-47
2021-06-12 18:41:32,22.81,22.81,22.81,46.62,1042938,28,19913,-47
2021-06-12 18:42:02,22.82,22.82,22.82,46.42,1042042,28,20387,-50
2021-06-12 18:42:32,22.79,22.79,22.79,46.58,1044153,28,19908,-47
2021-06-12 18:43:03,22.81,22.81,22.81,46.94,1045884,28,19959,-48
2021-06-12 18:43:33,22.82,22.82,22.82,46.71,1043113,28,19908,-52
2021-06-12 18:44:04,22.86,22.86,22.86,46.79,1043117,28,19966,-49
2021-06-12 18:44:34,22.88,22.88,22.88,46.70,1045470,28,19919,-49
2021-06-12 18:45:05,22.89,22.89,22.89,47.08,1045780,28,19969,-49
2021-06-12 18:45:35,22.90,22.90,22.90,47.06,1045902,28,20300,-48
2021-06-12 18:46:05,22.91,22.91,22.91,46.78,1042971,28,19917,-47
2021-06-12 18:46:36,22.86,22.86,22.86,46.80,1042104,28,20336,-48
2021-06-12 18:47:06,22.82,22.82,22.82,47.09,1044502,28,20008,-48
2021-06-12 18:47:37,22.88,22.88,22.88,46.58,1043465,28,19931,-50
2021-06-12 18:48:07,22.89,22.89,22.89,46.69,1042180,28,19962,-47
2021-06-12 18:48:37,22.84,22.84,22.84,46.80,1043805,28,19959,-49
2021-06-12 18:49:08,22.79,22.79,22.79,47.04,1044634,28,19909,-47
2021-06-12 18:49:39,22.79,22.79,22.79,47.06,1045761,28,19920,-46
2021-06-12 18:50:09,22.77,22.77,22.77,47.12,1043079,28,19908,-47
2021-06-12 18:50:43,22.76,22.76,22.76,47.25,1042279,28,19902,-48
2021-06-12 18:51:13,22.77,22.77,22.77,47.38,1043674,28,19912,-45
2021-06-12 18:51:44,22.74,22.74,22.74,47.48,1043403,28,19995,-47
2021-06-12 18:52:14,22.68,22.68,22.68,47.54,1042012,28,19913,-46
2021-06-12 18:52:44,22.66,22.66,22.66,47.66,1044237,28,19917,-49
2021-06-12 18:53:15,22.64,22.64,22.64,47.50,1041390,28,19919,-48
2021-06-12 18:53:45,22.63,22.63,22.63,47.84,1041576,28,19909,-46
2021-06-12 18:54:15,22.60,22.60,22.60,47.77,1041554,28,19909,-48
2021-06-12 18:54:46,22.66,22.66,22.66,47.59,1041449,28,19908,-47
2021-06-12 18:55:17,22.68,22.68,22.68,47.62,1041750,28,19909,-49
2021-06-12 18:55:48,22.67,22.67,22.67,47.59,1042547,28,20011,-50
2021-06-12 18:56:18,22.63,22.63,22.63,47.69,1041757,28,19982,-47
2021-06-12 18:56:48,22.58,22.58,22.58,47.80,1041820,28,19924,-46
2021-06-12 18:57:19,22.60,22.60,22.60,47.74,1037629,28,20004,-49
2021-06-12 18:57:52,22.56,22.56,22.56,47.96,1041856,28,19978,-49
2021-06-12 18:58:23,22.54,22.54,22.54,48.20,1041581,28,19935,-48
2021-06-12 18:58:53,22.57,22.57,22.57,48.02,1041923,28,19905,-47
2021-06-12 18:59:23,22.56,22.56,22.56,48.35,1042559,28,19928,-48
2021-06-12 18:59:54,22.54,22.54,22.54,48.39,1043944,28,19909,-47
2021-06-12 19:00:24,22.51,22.51,22.51,48.59,1046114,28,19976,-47
2021-06-12 19:00:58,22.51,22.51,22.51,48.63,1045176,28,20353,-48
2021-06-12 19:01:29,22.49,22.49,22.49,48.46,1043782,28,19947,-45
2021-06-12 19:01:59,22.44,22.44,22.44,48.66,1041643,28,19907,-48
2021-06-12 19:02:29,22.45,22.45,22.45,48.68,1040696,28,19905,-50
2021-06-12 19:03:00,22.40,22.40,22.40,48.58,1041350,28,19909,-46
2021-06-12 19:03:30,22.38,22.38,22.38,48.90,1037783,28,19905,-48
2021-06-12 19:04:00,22.32,22.32,22.32,48.94,1039833,28,19905,-51
2021-06-12 19:04:31,22.29,22.29,22.29,48.92,1041838,28,19995,-46
2021-06-12 19:05:03,22.25,22.25,22.25,49.00,1041653,28,19902,-48
2021-06-12 19:05:33,22.23,22.23,22.23,49.25,1041664,28,20349,-47
2021-06-12 19:06:03,22.24,22.24,22.24,49.17,1041982,28,19901,-48
2021-06-12 19:06:34,22.21,22.21,22.21,49.24,1043091,28,19905,-47
2021-06-12 19:07:04,22.17,22.17,22.17,49.40,1042618,28,19924,-48
2021-06-12 19:07:34,22.17,22.17,22.17,49.29,1045175,28,19944,-48
2021-06-12 19:08:05,22.16,22.16,22.16,49.56,1043268,28,19905,-49
2021-06-12 19:08:35,22.15,22.15,22.15,49.42,1041299,28,19908,-46
2021-06-12 19:09:05,22.13,22.13,22.13,49.70,1040951,28,19908,-49
2021-06-12 19:09:36,22.10,22.10,22.10,49.44,1035826,28,19952,-48
2021-06-12 19:10:07,22.08,22.08,22.08,49.67,1037473,28,19949,-48
2021-06-12 19:10:37,22.08,22.08,22.08,49.60,1038036,28,19912,-49
2021-06-12 19:11:07,22.09,22.09,22.09,49.69,1043930,28,19900,-45
2021-06-12 19:11:38,22.07,22.07,22.07,49.70,1041809,28,19901,-46
2021-06-12 19:12:09,22.09,22.09,22.09,49.83,1041905,28,19901,-47
2021-06-12 19:12:39,22.08,22.08,22.08,49.73,1042056,28,19980,-46
2021-06-12 19:13:10,22.04,22.04,22.04,49.93,1042076,28,19905,-47
2021-06-12 19:13:40,22.01,22.01,22.01,49.94,1041725,28,19901,-47
2021-06-12 19:14:11,22.00,22.00,22.00,50.02,1041507,28,19901,-51
2021-06-12 19:14:41,21.98,21.98,21.98,50.34,1041532,28,19905,-48
2021-06-12 19:15:11,21.96,21.96,21.96,50.53,1037247,28,19936,-49
2021-06-12 19:15:42,21.94,21.94,21.94,50.34,1040474,28,19901,-47
2021-06-12 19:16:12,21.94,21.94,21.94,50.57,1040178,28,19908,-45
2021-06-12 19:16:42,21.91,21.91,21.91,50.60,1041838,28,19909,-48
2021-06-12 19:17:13,21.90,21.90,21.90,50.47,1041903,28,19937,-47
2021-06-12 19:17:43,21.90,21.90,21.90,50.61,1041957,28,19901,-48
2021-06-12 19:18:14,21.88,21.88,21.88,50.84,1043010,28,20026,-47
2021-06-12 19:18:44,21.86,21.86,21.86,50.89,1043721,28,19901,-46
2021-06-12 19:19:14,21.85,21.85,21.85,50.77,1044868,28,19939,-47
2021-06-12 19:19:45,21.80,21.80,21.80,51.10,1044712,28,19901,-46
2021-06-12 19:20:15,21.79,21.79,21.79,51.30,1044037,28,19901,-46
2021-06-12 19:20:45,21.80,21.80,21.80,51.15,1041704,28,19963,-46
2021-06-12 19:21:16,21.75,21.75,21.75,51.57,1042023,28,20362,-48
2021-06-12 19:21:46,21.72,21.72,21.72,51.71,1042599,28,19947,-45
2021-06-12 19:22:16,21.73,21.73,21.73,51.41,1042666,28,20273,-44
2021-06-12 19:22:47,21.72,21.72,21.72,51.56,1043464,28,19909,-48
2021-06-12 19:23:17,21.71,21.71,21.71,51.78,1041452,28,19909,-47
2021-06-12 19:23:49,21.70,21.70,21.70,51.89,1044851,28,19909,-46
2021-06-12 19:24:19,21.68,21.68,21.68,52.05,1045323,28,19908,-47
2021-06-12 19:24:49,21.65,21.65,21.65,52.38,1046158,28,19908,-46
2021-06-12 19:25:20,21.62,21.62,21.62,52.41,1045468,28,19920,-46
2021-06-12 19:25:50,21.46,21.46,21.46,54.40,1042318,28,20322,-48
2021-06-12 19:26:20,21.39,21.39,21.39,54.98,1045579,28,19912,-46
2021-06-12 19:26:51,21.30,21.30,21.30,55.63,1045193,28,20305,-47
2021-06-12 19:27:21,21.30,21.30,21.30,55.90,1045813,28,19946,-48
2021-06-12 19:27:52,21.21,21.21,21.21,56.40,1045367,28,19909,-47
2021-06-12 19:28:23,21.12,21.12,21.12,57.07,1045186,28,19944,-48
2021-06-12 19:28:54,21.07,21.07,21.07,57.25,1045375,28,19908,-46
2021-06-12 19:29:24,21.01,21.01,21.01,57.59,1042390,28,19920,-49
2021-06-12 19:29:55,20.92,20.92,20.92,57.92,1036899,28,19909,-48
2021-06-12 19:30:25,20.91,20.91,20.91,58.51,1037448,28,19909,-48
2021-06-12 19:30:55,20.93,20.93,20.93,58.35,1043166,28,19992,-46
2021-06-12 19:31:26,20.92,20.92,20.92,58.46,1046061,28,20388,-47
2021-06-12 19:31:56,20.85,20.85,20.85,58.72,1045040,28,20421,-47
2021-06-12 19:32:26,20.81,20.81,20.81,58.96,1046012,28,19932,-45
2021-06-12 19:32:57,20.79,20.79,20.79,59.14,1044015,28,19955,-49
2021-06-12 19:33:27,20.75,20.75,20.75,59.74,1043955,28,19916,-46
2021-06-12 19:33:57,20.77,20.77,20.77,59.59,1045754,28,19966,-46
2021-06-12 19:34:31,20.74,20.74,20.74,59.63,1045044,28,19955,-46
2021-06-12 19:35:11,20.64,20.64,20.64,60.01,1045524,28,20055,-45
2021-06-12 19:35:45,20.56,20.56,20.56,60.34,1045275,28,19909,-47
2021-06-12 19:36:18,20.50,20.50,20.50,60.43,1045735,28,19909,-48
2021-06-12 19:36:55,20.52,20.52,20.52,60.36,1041751,28,19935,-47
2021-06-12 19:37:38,20.47,20.47,20.47,60.71,1041744,28,20274,-46
2021-06-12 19:38:11,20.48,20.48,20.48,60.82,1041884,28,19913,-48
2021-06-12 19:38:47,20.42,20.42,20.42,61.09,1041854,28,20419,-50
2021-06-12 19:39:18,20.38,20.38,20.38,61.05,1041885,28,19959,-46
2021-06-12 19:39:49,20.39,20.39,20.39,61.08,1041709,28,19970,-48
2021-06-12 19:40:19,20.37,20.37,20.37,61.13,1042862,28,20356,-48
2021-06-12 19:40:49,20.29,20.29,20.29,61.56,1036543,28,19996,-48
2021-06-12 19:41:20,20.28,20.28,20.28,61.88,1030762,28,19914,-48
2021-06-12 19:41:50,20.26,20.26,20.26,61.51,1032803,28,19936,-48
2021-06-12 19:42:21,20.22,20.22,20.22,61.94,1028814,28,20004,-54
2021-06-12 19:42:52,20.22,20.22,20.22,62.03,1037152,28,19920,-49
2021-06-12 19:43:22,20.19,20.19,20.19,62.16,1037485,28,19913,-48
2021-06-12 19:43:53,20.17,20.17,20.17,61.99,1034858,28,19914,-49
2021-06-12 19:44:24,20.16,20.16,20.16,62.23,1028158,28,19916,-49
2021-06-12 19:44:54,20.18,20.18,20.18,62.17,1027966,28,19910,-47
2021-06-12 19:45:25,20.17,20.17,20.17,62.57,1026792,28,19917,-48
2021-06-12 19:45:56,20.17,20.17,20.17,62.80,1024948,28,20455,-48
2021-06-12 19:46:26,20.12,20.12,20.12,62.43,1036091,28,20398,-46
2021-06-12 19:46:57,20.13,20.13,20.13,62.54,1034926,28,19909,-50
2021-06-12 19:47:30,20.12,20.12,20.12,62.89,1037252,28,19909,-49
2021-06-12 19:48:01,20.11,20.11,20.11,62.69,1030352,28,20260,-49
2021-06-12 19:48:32,20.06,20.06,20.06,62.73,1032639,28,19913,-51
2021-06-12 19:49:02,20.06,20.06,20.06,62.70,1029215,28,19913,-47
2021-06-12 19:49:32,20.10,20.10,20.10,62.80,1029134,28,20264,-51
2021-06-12 19:50:03,20.09,20.09,20.09,63.09,1033712,28,19941,-48
2021-06-12 19:50:35,20.06,20.06,20.06,63.20,1036123,28,20051,-50
2021-06-12 19:51:06,20.02,20.02,20.02,63.07,1033505,28,19910,-49
2021-06-12 19:51:36,20.01,20.01,20.01,63.23,1033926,28,20291,-49
2021-06-12 19:52:06,19.97,19.97,19.97,63.50,1036069,28,19972,-49
2021-06-12 19:52:37,19.97,19.97,19.97,63.48,1031705,28,20398,-47
2021-06-12 19:53:07,19.99,19.99,19.99,63.23,1033626,28,19902,-48
2021-06-12 19:53:38,19.93,19.93,19.93,63.64,1036969,28,20099,-49
2021-06-12 19:54:08,19.90,19.90,19.90,63.84,1037574,28,19917,-48
2021-06-12 19:54:39,19.86,19.86,19.86,64.04,1041244,28,19909,-47
2021-06-12 19:55:09,19.86,19.86,19.86,64.08,1041209,28,19909,-48
2021-06-12 19:55:40,19.88,19.88,19.88,64.11,1038679,28,19945,-49
2021-06-12 19:56:11,19.87,19.87,19.87,63.97,1036321,28,19948,-48
2021-06-12 19:56:41,19.90,19.90,19.90,63.91,1033555,28,20043,-49
2021-06-12 19:57:12,19.84,19.84,19.84,64.34,1028239,28,19969,-48
2021-06-12 19:57:42,19.81,19.81,19.81,64.49,1025220,28,20395,-49
2021-06-12 19:58:12,19.82,19.82,19.82,64.29,1033068,28,19909,-48
2021-06-12 19:58:43,19.79,19.79,19.79,64.71,1031338,28,20052,-48
2021-06-12 19:59:17,19.79,19.79,19.79,64.75,1030425,28,20003,-49
2021-06-12 19:59:47,19.80,19.80,19.80,64.45,1030388,28,20129,-46
2021-06-12 20:00:18,19.80,19.80,19.80,64.58,1030227,28,19910,-48
2021-06-12 20:00:48,19.79,19.79,19.79,64.46,1034289,28,19916,-47
2021-06-12 20:01:19,19.73,19.73,19.73,65.08,1039624,28,19909,-49
2021-06-12 20:01:50,19.76,19.76,19.76,65.16,1032843,28,20005,-47
2021-06-12 20:02:20,19.72,19.72,19.72,65.09,1029498,28,20004,-48
2021-06-12 20:02:51,19.69,19.69,19.69,65.12,1033084,28,19909,-49
2021-06-12 20:03:21,19.72,19.72,19.72,65.24,1036415,28,19937,-48
2021-06-12 20:03:51,19.72,19.72,19.72,65.19,1039126,28,20290,-47
2021-06-12 20:04:22,19.69,19.69,19.69,65.01,1040835,28,19955,-49
2021-06-12 20:04:53,19.67,19.67,19.67,65.20,1037018,28,20344,-49
2021-06-12 20:05:23,19.68,19.68,19.68,65.15,1036323,28,20280,-51
2021-06-12 20:05:53,19.66,19.66,19.66,65.45,1041084,28,20028,-50
2021-06-12 20:06:24,19.66,19.66,19.66,65.69,1041559,28,19912,-49
2021-06-12 20:06:54,19.63,19.63,19.63,65.56,1033251,28,19909,-48
2021-06-12 20:07:25,19.63,19.63,19.63,65.76,1028682,28,20278,-49
2021-06-12 20:07:55,19.62,19.62,19.62,65.76,1034785,28,20330,-49
2021-06-12 20:08:25,19.60,19.60,19.60,65.90,1036844,28,20354,-49
2021-06-12 20:08:56,19.62,19.62,19.62,65.95,1040982,28,19943,-47
2021-06-12 20:09:26,19.59,19.59,19.59,66.00,1039963,28,19949,-51
2021-06-12 20:09:57,19.62,19.62,19.62,65.92,1045461,28,19913,-50
2021-06-12 20:10:27,19.60,19.60,19.60,66.33,1038216,28,19909,-48
2021-06-12 20:10:57,19.59,19.59,19.59,65.96,1040519,28,19909,-49
2021-06-12 20:11:28,19.62,19.62,19.62,65.94,1033135,28,20404,-47
2021-06-12 20:11:58,19.60,19.60,19.60,66.23,1033022,28,19940,-49
2021-06-12 20:12:28,19.55,19.55,19.55,66.70,1045331,28,19908,-49
2021-06-12 20:12:59,19.55,19.55,19.55,66.16,1042204,28,20328,-46
2021-06-12 20:13:30,19.52,19.52,19.52,66.10,1041586,28,19916,-48
2021-06-12 20:14:00,19.48,19.48,19.48,66.55,1042265,28,19995,-49
2021-06-12 20:14:30,19.50,19.50,19.50,66.68,1042367,28,20341,-46
2021-06-12 20:15:01,19.48,19.48,19.48,66.95,1045253,28,19928,-49
2021-06-12 20:15:31,19.48,19.48,19.48,66.64,1041537,28,20261,-48
2021-06-12 20:16:01,19.51,19.51,19.51,66.56,1041241,28,19999,-48
2021-06-12 20:16:32,19.51,19.51,19.51,66.59,1036759,28,19909,-49
2021-06-12 20:17:02,19.56,19.56,19.56,66.68,1036972,28,19909,-48
2021-06-12 20:17:33,19.56,19.56,19.56,66.77,1036718,28,19921,-48
2021-06-12 20:18:03,19.50,19.50,19.50,66.56,1036793,28,19913,-48
2021-06-12 20:18:34,19.53,19.53,19.53,66.50,1043575,28,19908,-51
2021-06-12 20:19:04,19.49,19.49,19.49,66.58,1040864,28,19975,-48
2021-06-12 20:19:35,19.50,19.50,19.50,66.65,1032726,28,19909,-46
2021-06-12 20:20:11,19.51,19.51,19.51,66.68,1034187,28,19909,-47
2021-06-12 20:20:42,19.51,19.51,19.51,66.59,1032874,28,20453,-48
2021-06-12 20:21:12,19.53,19.53,19.53,66.60,1036658,28,19909,-48
2021-06-12 20:21:42,19.48,19.48,19.48,66.92,1041072,28,19909,-47
2021-06-12 20:22:13,19.48,19.48,19.48,67.08,1040269,28,19909,-49
2021-06-12 20:22:43,19.43,19.43,19.43,67.13,1040858,28,19913,-47
2021-06-12 20:23:14,19.42,19.42,19.42,67.29,1036594,28,20339,-46
2021-06-12 20:23:44,19.38,19.38,19.38,67.25,1036086,28,19912,-46
2021-06-12 20:24:15,19.38,19.38,19.38,67.48,1033354,28,19905,-49
2021-06-12 20:24:50,19.33,19.33,19.33,67.86,1036912,28,20386,-46
2021-06-12 20:25:21,19.35,19.35,19.35,67.56,1037627,28,19909,-47
2021-06-12 20:25:53,19.37,19.37,19.37,67.45,1037719,28,20346,-48
2021-06-12 20:26:24,19.35,19.35,19.35,67.69,1040651,28,19919,-46
2021-06-12 20:26:57,19.35,19.35,19.35,68.03,1036738,28,19990,-48
2021-06-12 20:27:27,19.35,19.35,19.35,67.83,1034849,28,19920,-48
2021-06-12 20:27:57,19.32,19.32,19.32,67.54,1033081,28,19920,-48
2021-06-12 20:28:28,19.33,19.33,19.33,67.75,1037106,28,19921,-48
2021-06-12 20:28:58,19.32,19.32,19.32,68.21,1034124,28,19914,-49
2021-06-12 20:29:29,19.28,19.28,19.28,68.29,1040871,28,19909,-50
2021-06-12 20:29:59,19.26,19.26,19.26,68.18,1040628,28,20278,-49
2021-06-12 20:30:29,19.25,19.25,19.25,68.38,1036468,28,19914,-49
2021-06-12 20:31:00,19.25,19.25,19.25,68.06,1041287,28,19916,-49
2021-06-12 20:31:31,19.24,19.24,19.24,68.34,1036701,28,20004,-46
2021-06-12 20:32:02,19.25,19.25,19.25,68.27,1037066,28,19952,-50
2021-06-12 20:32:32,19.20,19.20,19.20,68.57,1041785,28,19913,-47
2021-06-12 20:33:02,19.20,19.20,19.20,68.83,1028513,28,20093,-49
2021-06-12 20:33:33,19.20,19.20,19.20,68.38,1033381,28,20258,-51
2021-06-12 20:34:03,19.18,19.18,19.18,68.52,1035119,28,19909,-48
2021-06-12 20:34:33,19.18,19.18,19.18,68.67,1035552,28,20196,-49
2021-06-12 20:35:04,19.19,19.19,19.19,68.50,1044773,28,19959,-48
2021-06-12 20:35:37,19.15,19.15,19.15,68.66,1033582,28,20351,-50
2021-06-12 20:36:07,19.16,19.16,19.16,68.87,1036679,28,19913,-50
2021-06-12 20:36:38,19.14,19.14,19.14,68.85,1035197,28,19909,-48
2021-06-12 20:37:09,19.13,19.13,19.13,69.12,1033383,28,20003,-48
2021-06-12 20:37:39,19.15,19.15,19.15,69.05,1036256,28,19996,-50
2021-06-12 20:38:10,19.13,19.13,19.13,69.05,1032616,28,20342,-48
2021-06-12 20:38:41,19.15,19.15,19.15,69.07,1028533,28,20355,-47
2021-06-12 20:39:11,19.10,19.10,19.10,69.19,1029697,28,19991,-48
2021-06-12 20:39:41,19.11,19.11,19.11,69.16,1028476,28,20386,-47
2021-06-12 20:40:12,19.10,19.10,19.10,69.03,1028897,28,19910,-49
2021-06-12 20:40:42,19.15,19.15,19.15,69.17,1035695,28,20003,-48
2021-06-12 20:41:13,19.17,19.17,19.17,69.37,1042530,28,19909,-46
2021-06-12 20:41:43,19.10,19.10,19.10,69.43,1044560,28,20357,-49
2021-06-12 20:42:13,19.08,19.08,19.08,69.61,1036500,28,20338,-48
2021-06-12 20:42:44,19.07,19.07,19.07,69.55,1036675,28,20431,-50
2021-06-12 20:43:15,19.06,19.06,19.06,69.54,1024768,28,19906,-46
2021-06-12 20:43:46,19.05,19.05,19.05,69.57,1032656,28,19996,-47
2021-06-12 20:44:16,19.09,19.09,19.09,69.38,1031790,28,19905,-48
2021-06-12 20:44:46,19.10,19.10,19.10,69.16,1031927,28,19988,-48
2021-06-12 20:45:17,19.14,19.14,19.14,69.14,1032565,28,20285,-50
2021-06-12 20:45:47,19.14,19.14,19.14,69.42,1032752,28,20005,-47
2021-06-12 20:46:18,19.10,19.10,19.10,69.32,1035125,28,19910,-48
2021-06-12 20:46:48,19.12,19.12,19.12,69.54,1031943,28,19910,-47
2021-06-12 20:47:18,19.17,19.17,19.17,69.25,1034113,28,19913,-47
2021-06-12 20:47:49,19.20,19.20,19.20,69.08,1036772,28,19913,-46
2021-06-12 20:48:19,19.18,19.18,19.18,69.26,1039897,28,19905,-47
2021-06-12 20:48:49,19.15,19.15,19.15,69.39,1044618,28,19909,-49
2021-06-12 20:49:20,19.14,19.14,19.14,70.00,1041147,28,19913,-47
2021-06-12 20:49:50,19.09,19.09,19.09,69.38,1034809,28,19916,-49
2021-06-12 20:50:21,19.08,19.08,19.08,69.76,1036826,28,19997,-46
2021-06-12 20:50:53,19.05,19.05,19.05,69.39,1031790,28,19912,-47
2021-06-12 20:51:23,19.04,19.04,19.04,69.78,1032657,28,19910,-49
2021-06-12 20:51:53,19.04,19.04,19.04,69.66,1035112,28,20338,-48
2021-06-12 20:52:24,19.02,19.02,19.02,69.45,1039918,28,19913,-50
2021-06-12 20:52:54,19.06,19.06,19.06,69.63,1042783,28,19908,-48
2021-06-12 20:53:24,19.08,19.08,19.08,69.46,1045327,28,19999,-46
2021-06-12 20:53:55,19.05,19.05,19.05,69.56,1045267,28,19934,-46
2021-06-12 20:54:25,19.10,19.10,19.10,69.49,1040561,28,19916,-47
2021-06-12 20:54:55,19.08,19.08,19.08,69.41,1037591,28,19986,-48
2021-06-12 20:55:26,19.14,19.14,19.14,68.79,1036966,28,20382,-46
2021-06-12 20:55:56,19.15,19.15,19.15,68.71,1037931,28,19920,-49
2021-06-12 20:56:26,19.13,19.13,19.13,68.84,1041284,28,19909,-47
2021-06-12 20:56:57,19.09,19.09,19.09,69.14,1040820,28,19942,-46
2021-06-12 20:57:27,19.08,19.08,19.08,68.30,1044637,28,20371,-49
2021-06-12 20:57:58,19.08,19.08,19.08,68.22,1044665,28,19950,-47
2021-06-12 20:58:28,19.07,19.07,19.07,68.08,1040576,28,20358,-48
2021-06-12 20:59:00,19.06,19.06,19.06,68.10,1038433,28,20012,-48
2021-06-12 20:59:30,19.05,19.05,19.05,68.50,1032994,28,20307,-52
2021-06-12 21:00:04,19.07,19.07,19.07,68.53,1036148,28,19917,-49
2021-06-12 21:00:34,19.09,19.09,19.09,68.21,1036693,28,20012,-49
2021-06-12 21:01:06,19.15,19.15,19.15,67.98,1036998,28,20064,-49
2021-06-12 21:01:36,19.17,19.17,19.17,67.82,1037490,28,19952,-46
2021-06-12 21:02:07,19.16,19.16,19.16,67.39,1040842,28,19901,-47
2021-06-12 21:02:37,19.19,19.19,19.19,67.72,1040087,28,19932,-50
2021-06-12 21:03:07,19.18,19.18,19.18,67.52,1043859,28,20385,-49
2021-06-12 21:03:38,19.18,19.18,19.18,67.08,1044933,28,20346,-48
2021-06-12 21:04:08,19.17,19.17,19.17,67.45,1045215,28,19901,-49
2021-06-12 21:04:38,19.18,19.18,19.18,66.86,1043715,28,19900,-50
2021-06-12 21:05:10,19.21,19.21,19.21,67.09,1044851,28,19912,-48
2021-06-12 21:05:40,19.22,19.22,19.22,66.80,1036600,28,20012,-45
2021-06-12 21:06:10,19.23,19.23,19.23,66.93,1036523,28,20334,-48
2021-06-12 21:06:41,19.26,19.26,19.26,66.87,1036547,28,19905,-48
2021-06-12 21:07:11,19.23,19.23,19.23,66.57,1036429,28,20330,-48
2021-06-12 21:07:43,19.19,19.19,19.19,66.66,1041548,28,19905,-49
2021-06-12 21:08:14,19.18,19.18,19.18,66.88,1043503,28,20040,-47
2021-06-12 21:08:44,19.19,19.19,19.19,66.69,1043245,28,19905,-51
2021-06-12 21:09:14,19.18,19.18,19.18,66.58,1041387,28,19920,-48
2021-06-12 21:09:45,19.22,19.22,19.22,66.41,1038257,28,19950,-50
2021-06-12 21:10:16,19.22,19.22,19.22,66.45,1033584,28,20390,-48
2021-06-12 21:10:47,19.23,19.23,19.23,66.69,1036443,28,19901,-50
2021-06-12 21:11:17,19.23,19.23,19.23,66.58,1036686,28,19909,-47
2021-06-12 21:11:47,19.21,19.21,19.21,66.17,1036573,28,19901,-48
2021-06-12 21:12:18,19.22,19.22,19.22,66.24,1042116,28,19927,-48
2021-06-12 21:12:48,19.19,19.19,19.19,66.34,1042686,28,19901,-50
2021-06-12 21:13:19,19.18,19.18,19.18,66.13,1036587,28,19939,-49
2021-06-12 21:13:49,19.21,19.21,19.21,66.16,1039290,28,19956,-47
2021-06-12 21:14:20,19.22,19.22,19.22,66.24,1035886,28,19941,-49
2021-06-12 21:14:50,19.25,19.25,19.25,66.08,1036133,28,19910,-48
2021-06-12 21:15:20,19.28,19.28,19.28,65.94,1040729,28,19939,-47
2021-06-12 21:15:51,19.23,19.23,19.23,66.08,1040540,28,20004,-49
2021-06-12 21:16:21,19.22,19.22,19.22,66.19,1041085,28,20338,-47
2021-06-12 21:16:51,19.24,19.24,19.24,66.00,1042282,28,19936,-48
2021-06-12 21:17:22,19.23,19.23,19.23,66.14,1041330,28,20385,-47
2021-06-12 21:17:52,19.24,19.24,19.24,65.89,1043624,28,19911,-49
2021-06-12 21:18:22,19.17,19.17,19.17,66.28,1042495,28,19940,-49
2021-06-12 21:18:52,19.18,19.18,19.18,66.29,1043576,28,19916,-50
2021-06-12 21:19:23,19.21,19.21,19.21,66.32,1042972,28,19909,-50
2021-06-12 21:19:53,19.20,19.20,19.20,66.03,1040286,28,19999,-50
2021-06-12 21:20:23,19.18,19.18,19.18,66.34,1037131,28,20286,-48
2021-06-12 21:20:54,19.13,19.13,19.13,66.54,1041070,28,20054,-47
2021-06-12 21:21:24,19.13,19.13,19.13,66.36,1044594,28,19901,-47
2021-06-12 21:21:54,19.13,19.13,19.13,66.50,1044867,28,19913,-46
2021-06-12 21:22:25,19.16,19.16,19.16,66.46,1036519,28,19916,-47
2021-06-12 21:22:55,19.15,19.15,19.15,66.35,1024183,28,20350,-46
2021-06-12 21:23:26,19.18,19.18,19.18,66.41,1024399,28,19961,-49
2021-06-12 21:23:56,19.15,19.15,19.15,66.29,1024164,28,20399,-47
2021-06-12 21:24:26,19.14,19.14,19.14,66.31,1035271,28,19956,-47
2021-06-12 21:24:56,19.17,19.17,19.17,66.44,1044110,28,19913,-48
2021-06-12 21:25:27,19.15,19.15,19.15,66.54,1041465,28,20018,-48
2021-06-12 21:25:57,19.17,19.17,19.17,66.47,1040845,28,19935,-47
2021-06-12 21:26:30,19.17,19.17,19.17,66.04,1041325,28,19909,-47
2021-06-12 21:27:01,19.13,19.13,19.13,66.10,1039569,28,20365,-47
2021-06-12 21:27:32,19.10,19.10,19.10,66.15,1039333,28,19901,-46
2021-06-12 21:28:02,19.12,19.12,19.12,66.11,1040933,28,19967,-49
2021-06-12 21:28:35,19.09,19.09,19.09,66.08,1038648,28,19906,-48
2021-06-12 21:29:06,19.13,19.13,19.13,66.02,1042333,28,19905,-47
2021-06-12 21:29:36,19.14,19.14,19.14,65.73,1044609,28,19901,-46
2021-06-12 21:30:07,19.16,19.16,19.16,65.91,1042728,28,19901,-47
2021-06-12 21:30:37,19.16,19.16,19.16,66.09,1043326,28,19904,-48
2021-06-12 21:31:08,19.19,19.19,19.19,65.29,1040657,28,19902,-53
2021-06-12 21:31:38,19.17,19.17,19.17,65.60,1044918,28,19913,-49
2021-06-12 21:32:08,19.12,19.12,19.12,65.36,1049089,28,19912,-46
2021-06-12 21:32:39,19.09,19.09,19.09,65.51,1043503,28,19912,-50
2021-06-12 21:33:10,19.09,19.09,19.09,65.55,1044285,28,19991,-50
2021-06-12 21:33:41,19.11,19.11,19.11,65.47,1040719,28,19901,-47
2021-06-12 21:34:11,19.08,19.08,19.08,65.57,1040788,28,20358,-48
2021-06-12 21:34:41,19.07,19.07,19.07,65.58,1043795,28,19939,-49
2021-06-12 21:35:12,19.09,19.09,19.09,65.85,1041523,28,19963,-47
2021-06-12 21:35:42,19.08,19.08,19.08,65.41,1045217,28,20022,-52
2021-06-12 21:36:12,19.09,19.09,19.09,65.33,1046912,28,19995,-48
2021-06-12 21:36:43,19.09,19.09,19.09,65.55,1042610,28,19905,-47
2021-06-12 21:37:13,19.09,19.09,19.09,65.47,1041089,28,19908,-48
2021-06-12 21:37:43,19.08,19.08,19.08,65.46,1042442,28,19901,-48
2021-06-12 21:38:14,19.08,19.08,19.08,65.18,1043534,28,20332,-46
2021-06-12 21:38:44,19.03,19.03,19.03,65.39,1040772,28,19955,-50
2021-06-12 21:39:15,19.01,19.01,19.01,64.79,1039395,28,19983,-47
2021-06-12 21:39:48,18.97,18.97,18.97,64.89,1028591,28,19948,-51
2021-06-12 21:40:19,18.94,18.94,18.94,65.13,1028668,28,20427,-51
2021-06-12 21:40:49,18.93,18.93,18.93,65.06,1028211,28,19907,-50
2021-06-12 21:41:19,18.93,18.93,18.93,64.99,1034720,28,19902,-47
2021-06-12 21:41:50,18.94,18.94,18.94,64.77,1033392,28,19956,-51
2021-06-12 21:42:20,18.90,18.90,18.90,65.27,1030766,28,19910,-48
2021-06-12 21:42:51,18.94,18.94,18.94,65.05,1032658,28,19913,-47
2021-06-12 21:43:21,18.89,18.89,18.89,65.04,1028330,28,20252,-50
2021-06-12 21:43:51,18.89,18.89,18.89,65.22,1032696,28,19910,-49
2021-06-12 21:44:21,18.90,18.90,18.90,65.27,1039987,28,19908,-46
2021-06-12 21:44:52,18.91,18.91,18.91,65.24,1042382,28,19991,-46
2021-06-12 21:45:22,18.91,18.91,18.91,65.05,1045109,28,19909,-46
2021-06-12 21:45:52,18.91,18.91,18.91,65.32,1044438,28,19913,-48
2021-06-12 21:46:23,18.89,18.89,18.89,65.17,1044323,28,20268,-49
2021-06-12 21:46:53,18.83,18.83,18.83,65.27,1042304,28,19963,-48
2021-06-12 21:47:24,18.83,18.83,18.83,65.20,1042784,28,19928,-48
2021-06-12 21:47:55,18.80,18.80,18.80,65.25,1043480,28,19909,-48
2021-06-12 21:48:25,18.77,18.77,18.77,65.29,1040950,28,20007,-49
2021-06-12 21:48:57,18.76,18.76,18.76,65.39,1040994,28,19956,-49
2021-06-12 21:49:27,18.74,18.74,18.74,65.51,1034071,28,19949,-47
2021-06-12 21:49:57,18.74,18.74,18.74,65.82,1028438,28,19916,-49
2021-06-12 21:50:28,18.73,18.73,18.73,65.66,1028657,28,20346,-51
2021-06-12 21:51:04,18.71,18.71,18.71,65.62,1029967,28,21416,-49
2021-06-12 21:51:35,18.72,18.72,18.72,65.51,1033287,28,19920,-48
2021-06-12 21:52:05,18.71,18.71,18.71,65.71,1030799,28,19992,-51
2021-06-12 21:52:39,18.67,18.67,18.67,65.90,1027740,28,19937,-50
2021-06-12 21:53:12,18.63,18.63,18.63,65.97,1030598,28,19910,-47
2021-06-12 21:53:43,18.62,18.62,18.62,65.86,1028653,28,20005,-50
2021-06-12 21:54:13,18.60,18.60,18.60,66.17,1029100,28,19916,-51
2021-06-12 21:54:44,18.60,18.60,18.60,66.16,1031960,28,19914,-49
2021-06-12 21:55:21,18.59,18.59,18.59,66.25,1033361,28,20278,-46
2021-06-12 21:55:52,18.61,18.61,18.61,65.80,1041901,28,19909,-53
2021-06-12 21:56:22,18.62,18.62,18.62,65.92,1037860,28,19909,-51
2021-06-12 21:56:52,18.65,18.65,18.65,65.73,1037678,28,19921,-48
2021-06-12 21:57:23,18.67,18.67,18.67,65.89,1040688,28,20261,-48
2021-06-12 21:57:54,18.65,18.65,18.65,65.83,1040306,28,19913,-48
2021-06-12 21:58:24,18.64,18.64,18.64,65.85,1036691,28,19913,-48
2021-06-12 21:58:55,18.63,18.63,18.63,65.83,1036488,28,19909,-48
2021-06-12 21:59:25,18.56,18.56,18.56,66.04,1032234,28,19952,-46
2021-06-12 21:59:55,18.56,18.56,18.56,66.08,1028340,28,19917,-48
2021-06-12 22:00:33,18.58,18.58,18.58,66.05,1032130,28,19909,-49
2021-06-12 22:01:10,18.57,18.57,18.57,65.92,1031676,28,20041,-47
2021-06-12 22:01:40,18.53,18.53,18.53,65.93,1035468,28,19914,-47
2021-06-12 22:02:11,18.52,18.52,18.52,66.04,1041076,28,20317,-48
2021-06-12 22:02:41,18.51,18.51,18.51,66.04,1029337,28,19902,-50
2021-06-12 22:03:12,18.50,18.50,18.50,66.11,1032463,28,19909,-48
2021-06-12 22:03:42,18.46,18.46,18.46,66.14,1034865,28,19906,-50
2021-06-12 22:04:13,18.45,18.45,18.45,66.35,1036515,28,19902,-50
2021-06-12 22:04:43,18.45,18.45,18.45,66.10,1044890,28,19901,-48
2021-06-12 22:05:14,18.41,18.41,18.41,66.36,1044871,28,20357,-48
2021-06-12 22:05:44,18.37,18.37,18.37,66.68,1044698,28,19900,-47
2021-06-12 22:06:14,18.38,18.38,18.38,66.62,1039906,28,20003,-47
2021-06-12 22:06:45,18.36,18.36,18.36,66.51,1040612,28,19907,-47
2021-06-12 22:07:15,18.35,18.35,18.35,66.64,1036828,28,19907,-45
2021-06-12 22:07:46,18.31,18.31,18.31,66.67,1034690,28,19909,-47
2021-06-12 22:08:16,18.29,18.29,18.29,67.08,1036029,28,19964,-49
2021-06-12 22:08:46,18.32,18.32,18.32,67.21,1036078,28,20441,-50
2021-06-12 22:09:17,18.36,18.36,18.36,67.16,1040747,28,20358,-49
2021-06-12 22:09:47,18.33,18.33,18.33,66.69,1040603,28,19908,-46
2021-06-12 22:10:17,18.31,18.31,18.31,66.74,1040850,28,19954,-50
2021-06-12 22:10:49,18.31,18.31,18.31,66.75,1041008,28,20392,-47
2021-06-12 22:11:23,18.31,18.31,18.31,66.73,1040565,28,19993,-49
2021-06-12 22:11:54,18.34,18.34,18.34,66.90,1041012,28,20372,-51
2021-06-12 22:12:24,18.29,18.29,18.29,66.87,1039805,28,19910,-49
2021-06-12 22:12:54,18.27,18.27,18.27,66.99,1037723,28,20890,-49
2021-06-12 22:13:25,18.29,18.29,18.29,67.02,1036421,28,19905,-51
2021-06-12 22:13:55,18.32,18.32,18.32,67.23,1033098,28,19996,-48
2021-06-12 22:14:25,18.27,18.27,18.27,66.96,1037211,28,19949,-47
2021-06-12 22:14:56,18.28,18.28,18.28,67.17,1041339,28,20354,-48
2021-06-12 22:15:26,18.24,18.24,18.24,67.06,1043748,28,19901,-49
2021-06-12 22:15:58,18.21,18.21,18.21,67.19,1044906,28,19901,-48
2021-06-12 22:16:28,18.21,18.21,18.21,67.28,1042758,28,19905,-47
2021-06-12 22:16:59,18.21,18.21,18.21,67.23,1041667,28,19901,-48
2021-06-12 22:17:29,18.19,18.19,18.19,67.32,1038310,28,19913,-48
2021-06-12 22:17:59,18.16,18.16,18.16,67.77,1041021,28,19908,-48
2021-06-12 22:18:30,18.14,18.14,18.14,67.59,1039712,28,19901,-51
2021-06-12 22:19:01,18.16,18.16,18.16,67.68,1038980,28,19905,-47
2021-06-12 22:19:32,18.15,18.15,18.15,67.70,1042363,28,20346,-49
2021-06-12 22:20:12,18.11,18.11,18.11,67.68,1041781,28,19988,-48
2021-06-12 22:21:01,18.13,18.13,18.13,67.65,1041584,28,19999,-51
2021-06-12 22:21:43,18.10,18.10,18.10,67.83,1041491,28,20341,-48
2021-06-12 22:22:13,18.11,18.11,18.11,67.70,1045613,28,20281,-45
2021-06-12 22:22:44,18.09,18.09,18.09,68.01,1037026,28,20016,-48
2021-06-12 22:23:15,18.08,18.08,18.08,68.02,1037726,28,19932,-47
2021-06-12 22:23:45,18.09,18.09,18.09,67.75,1037166,28,19909,-48
2021-06-12 22:24:16,18.11,18.11,18.11,67.82,1037018,28,19909,-50
2021-06-12 22:24:47,18.07,18.07,18.07,67.78,1037232,28,19920,-46
2021-06-12 22:25:17,18.06,18.06,18.06,68.00,1037596,28,19916,-50
2021-06-12 22:25:47,18.04,18.04,18.04,67.95,1041852,28,19955,-47
2021-06-12 22:26:18,18.05,18.05,18.05,67.89,1041256,28,19920,-48
2021-06-12 22:26:48,18.05,18.05,18.05,68.09,1038661,28,19975,-47
2021-06-12 22:27:19,18.04,18.04,18.04,67.91,1037925,28,19933,-48
2021-06-12 22:27:49,18.02,18.02,18.02,68.21,1037110,28,20394,-49
2021-06-12 22:28:19,18.02,18.02,18.02,67.92,1038328,28,20252,-51
2021-06-12 22:28:50,18.02,18.02,18.02,68.01,1040778,28,19913,-49
2021-06-12 22:29:20,17.99,17.99,17.99,68.06,1042613,28,19920,-48
2021-06-12 22:29:50,18.03,18.03,18.03,67.74,1041099,28,19984,-51
2021-06-12 22:30:21,18.06,18.06,18.06,67.77,1041268,28,20351,-46
2021-06-12 22:30:51,18.04,18.04,18.04,67.83,1041407,28,19909,-51
2021-06-12 22:31:21,18.02,18.02,18.02,67.99,1041578,28,19936,-49
2021-06-12 22:31:51,17.99,17.99,17.99,68.05,1041894,28,19920,-49
2021-06-12 22:32:22,18.00,18.00,18.00,67.90,1042520,28,19917,-50
2021-06-12 22:32:52,18.02,18.02,18.02,68.07,1045051,28,19921,-47
2021-06-12 22:33:23,18.01,18.01,18.01,68.23,1044408,28,19970,-47
2021-06-12 22:33:53,18.01,18.01,18.01,67.98,1041301,28,19913,-47
2021-06-12 22:34:23,18.00,18.00,18.00,68.13,1044767,28,19953,-50
2021-06-12 22:34:56,17.99,17.99,17.99,68.09,1045128,28,20269,-49
2021-06-12 22:35:27,17.96,17.96,17.96,68.19,1043085,28,19916,-48
2021-06-12 22:36:00,17.94,17.94,17.94,68.23,1043957,28,19917,-47
2021-06-12 22:36:30,17.92,17.92,17.92,68.23,1044339,28,20051,-50
2021-06-12 22:37:01,17.88,17.88,17.88,68.36,1044853,28,20539,-47
2021-06-12 22:37:31,17.87,17.87,17.87,68.55,1042816,28,20332,-46
2021-06-12 22:38:01,17.90,17.90,17.90,68.55,1037457,28,19956,-49
2021-06-12 22:38:32,17.90,17.90,17.90,68.61,1041314,28,19908,-52
2021-06-12 22:39:03,17.86,17.86,17.86,68.51,1037060,28,19909,-46
2021-06-12 22:39:33,17.86,17.86,17.86,68.63,1034470,28,20012,-47
2021-06-12 22:40:04,17.90,17.90,17.90,68.67,1036926,28,19913,-49
2021-06-12 22:40:37,17.88,17.88,17.88,68.83,1033872,28,20000,-50
2021-06-12 22:41:08,17.90,17.90,17.90,68.66,1036634,28,19913,-48
2021-06-12 22:41:38,17.92,17.92,17.92,68.42,1037274,28,19910,-48
2021-06-12 22:42:09,17.92,17.92,17.92,68.40,1041217,28,19944,-47
2021-06-12 22:42:39,17.92,17.92,17.92,68.65,1043774,28,19955,-48
2021-06-12 22:43:10,17.91,17.91,17.91,68.48,1045835,28,20278,-46
2021-06-12 22:43:40,17.89,17.89,17.89,68.50,1045266,28,19901,-49
2021-06-12 22:44:10,17.85,17.85,17.85,68.66,1038093,28,19901,-47
2021-06-12 22:44:40,17.84,17.84,17.84,68.67,1036785,28,19905,-47
2021-06-12 22:45:11,17.85,17.85,17.85,68.70,1040027,28,19924,-49
2021-06-12 22:45:41,17.86,17.86,17.86,68.61,1039284,28,20349,-47
2021-06-12 22:46:12,17.88,17.88,17.88,68.62,1036808,28,20374,-46
2021-06-12 22:46:43,17.89,17.89,17.89,68.65,1036795,28,19905,-50
2021-06-12 22:47:13,17.91,17.91,17.91,68.42,1041544,28,19901,-47
2021-06-12 22:47:43,17.84,17.84,17.84,68.49,1045110,28,19986,-48
2021-06-12 22:48:13,17.82,17.82,17.82,68.52,1042799,28,20316,-46
2021-06-12 22:48:44,17.82,17.82,17.82,68.74,1044722,28,20006,-48
2021-06-12 22:49:14,17.80,17.80,17.80,68.74,1041581,28,19905,-50
2021-06-12 22:49:44,17.81,17.81,17.81,68.46,1041498,28,19909,-47
2021-06-12 22:50:15,17.77,17.77,17.77,68.36,1041450,28,19905,-49
2021-06-12 22:50:45,17.76,17.76,17.76,68.71,1041874,28,20258,-47
2021-06-12 22:51:16,17.76,17.76,17.76,67.98,1042187,28,19908,-48
2021-06-12 22:51:46,17.79,17.79,17.79,67.92,1041780,28,19905,-47
2021-06-12 22:52:16,17.82,17.82,17.82,67.77,1041517,28,20328,-48
2021-06-12 22:52:47,17.76,17.76,17.76,67.87,1041597,28,20316,-47
2021-06-12 22:53:17,17.72,17.72,17.72,67.55,1041674,28,19948,-48
2021-06-12 22:53:47,17.75,17.75,17.75,67.48,1041558,28,19901,-46
2021-06-12 22:54:18,17.76,17.76,17.76,67.87,1041559,28,19901,-45
2021-06-12 22:54:48,17.79,17.79,17.79,68.01,1042831,28,19904,-45
2021-06-12 22:55:18,17.79,17.79,17.79,67.61,1045448,28,20003,-46
2021-06-12 22:55:49,17.82,17.82,17.82,68.03,1041414,28,19967,-46
2021-06-12 22:56:20,17.84,17.84,17.84,67.58,1041598,28,19908,-46
2021-06-12 22:56:51,17.81,17.81,17.81,67.41,1040967,28,19997,-49
2021-06-12 22:57:21,17.81,17.81,17.81,67.23,1036441,28,19901,-45
2021-06-12 22:57:52,17.81,17.81,17.81,67.14,1037634,28,19905,-46
2021-06-12 22:58:23,17.80,17.80,17.80,67.27,1041314,28,19897,-46
2021-06-12 22:58:54,17.81,17.81,17.81,67.38,1045219,28,19900,-45
2021-06-12 22:59:25,17.81,17.81,17.81,67.05,1042693,28,20281,-48
2021-06-12 22:59:55,17.77,17.77,17.77,67.26,1041524,28,20024,-47
2021-06-12 23:00:26,17.75,17.75,17.75,67.32,1042974,28,19902,-49
2021-06-12 23:00:56,17.79,17.79,17.79,67.28,1045000,28,19954,-46
2021-06-12 23:01:26,17.83,17.83,17.83,66.96,1042531,28,20357,-50
2021-06-12 23:01:57,17.80,17.80,17.80,67.12,1041872,28,19917,-47
2021-06-12 23:02:28,17.76,17.76,17.76,66.99,1045419,28,20333,-48
2021-06-12 23:02:58,17.77,17.77,17.77,67.14,1044724,28,19940,-45
2021-06-12 23:03:28,17.79,17.79,17.79,67.16,1043247,28,19909,-49
2021-06-12 23:03:59,17.79,17.79,17.79,67.09,1045226,28,19908,-48
2021-06-12 23:04:29,17.76,17.76,17.76,67.48,1045207,28,19978,-46
2021-06-12 23:05:01,17.76,17.76,17.76,67.23,1045682,28,19920,-46
2021-06-12 23:05:32,17.75,17.75,17.75,67.31,1042873,28,19909,-49
2021-06-12 23:06:02,17.76,17.76,17.76,67.40,1041874,28,19909,-46
2021-06-12 23:06:32,17.80,17.80,17.80,67.43,1045530,28,19963,-44
2021-06-12 23:07:03,17.81,17.81,17.81,67.13,1045287,28,19909,-47
2021-06-12 23:07:33,17.77,17.77,17.77,66.82,1045370,28,19911,-45
2021-06-12 23:08:03,17.76,17.76,17.76,66.86,1045421,28,19931,-46
2021-06-12 23:08:34,17.74,17.74,17.74,67.27,1044947,28,19909,-46
2021-06-12 23:09:04,17.74,17.74,17.74,67.12,1044576,28,19916,-46
2021-06-12 23:09:34,17.74,17.74,17.74,67.43,1042521,28,19916,-48
2021-06-12 23:10:05,17.72,17.72,17.72,66.95,1041201,28,20392,-51
2021-06-12 23:10:36,17.74,17.74,17.74,67.04,1042597,28,19948,-48
2021-06-12 23:11:06,17.72,17.72,17.72,66.80,1042979,28,20004,-46
2021-06-12 23:11:36,17.71,17.71,17.71,67.16,1045640,28,19918,-46
2021-06-12 23:12:07,17.69,17.69,17.69,67.09,1045307,28,19915,-49
2021-06-12 23:12:37,17.71,17.71,17.71,67.00,1045307,28,19916,-46
2021-06-12 23:13:07,17.74,17.74,17.74,66.86,1042489,28,19909,-46
2021-06-12 23:13:38,17.73,17.73,17.73,66.78,1041789,28,19913,-48
2021-06-12 23:14:08,17.71,17.71,17.71,66.75,1041390,28,19932,-47
2021-06-12 23:14:38,17.71,17.71,17.71,66.83,1044844,28,20361,-47
2021-06-12 23:15:09,17.72,17.72,17.72,66.72,1045432,28,19908,-48
2021-06-12 23:15:39,17.72,17.72,17.72,66.74,1045512,28,19947,-47
2021-06-12 23:16:09,17.73,17.73,17.73,66.51,1045475,28,20369,-47
2021-06-12 23:16:40,17.72,17.72,17.72,66.44,1043378,28,19999,-46
2021-06-12 23:17:10,17.73,17.73,17.73,66.56,1043510,28,19923,-45
2021-06-12 23:17:41,17.73,17.73,17.73,66.51,1042925,28,20312,-48
2021-06-12 23:18:11,17.76,17.76,17.76,66.37,1041871,28,19909,-46
2021-06-12 23:18:41,17.79,17.79,17.79,66.50,1044187,28,19916,-46
2021-06-12 23:19:12,17.83,17.83,17.83,66.11,1044299,28,20260,-47
2021-06-12 23:19:42,17.84,17.84,17.84,66.38,1042249,28,19952,-49
2021-06-12 23:20:13,17.84,17.84,17.84,66.41,1043185,28,19999,-47
2021-06-12 23:20:44,17.84,17.84,17.84,66.14,1045610,28,19995,-47
2021-06-12 23:21:16,17.82,17.82,17.82,66.18,1045107,28,19991,-47
2021-06-12 23:21:46,17.81,17.81,17.81,66.17,1042860,28,19908,-46
2021-06-12 23:22:16,17.80,17.80,17.80,65.98,1041309,28,20393,-49
2021-06-12 23:22:46,17.81,17.81,17.81,65.94,1040853,28,20007,-45
2021-06-12 23:23:17,17.82,17.82,17.82,65.85,1041201,28,19909,-47
2021-06-12 23:23:47,17.81,17.81,17.81,66.18,1037037,28,19967,-49
2021-06-12 23:24:17,17.84,17.84,17.84,65.90,1034214,28,20038,-47
2021-06-12 23:24:48,17.81,17.81,17.81,66.18,1032986,28,19967,-47
2021-06-12 23:25:18,17.82,17.82,17.82,65.63,1037852,28,19961,-49
2021-06-12 23:25:48,17.82,17.82,17.82,65.50,1043312,28,19935,-48
2021-06-12 23:26:18,17.83,17.83,17.83,65.31,1043509,28,19912,-47
2021-06-12 23:26:49,17.84,17.84,17.84,65.14,1042819,28,19920,-47
2021-06-12 23:27:19,17.85,17.85,17.85,65.35,1041444,28,19913,-47
2021-06-12 23:27:50,17.87,17.87,17.87,65.27,1041379,28,19950,-46
2021-06-12 23:28:20,17.86,17.86,17.86,65.62,1041110,28,19909,-47
2021-06-12 23:28:50,17.86,17.86,17.86,65.47,1041204,28,19916,-47
2021-06-12 23:29:20,17.83,17.83,17.83,65.13,1041221,28,19978,-49
2021-06-12 23:29:51,17.86,17.86,17.86,65.05,1041042,28,19941,-48
2021-06-12 23:30:21,17.83,17.83,17.83,65.18,1043215,28,19909,-47
2021-06-12 23:30:52,17.82,17.82,17.82,65.59,1043026,28,19913,-49
2021-06-12 23:31:22,17.80,17.80,17.80,65.29,1045069,28,19912,-47
2021-06-12 23:31:52,17.81,17.81,17.81,65.03,1044018,28,20373,-47
2021-06-12 23:32:22,17.82,17.82,17.82,64.92,1042806,28,20319,-48
2021-06-12 23:32:53,17.84,17.84,17.84,64.74,1041097,28,19913,-45
2021-06-12 23:33:23,17.87,17.87,17.87,64.95,1041081,28,19909,-46
2021-06-12 23:33:53,17.85,17.85,17.85,64.95,1041433,28,19905,-48
2021-06-12 23:34:24,17.82,17.82,17.82,64.73,1045118,28,19908,-47
2021-06-12 23:34:54,17.79,17.79,17.79,64.89,1042485,28,21490,-50
2021-06-12 23:35:25,17.81,17.81,17.81,64.98,1041263,28,20002,-45
2021-06-12 23:35:55,17.81,17.81,17.81,65.05,1044461,28,20457,-45
2021-06-12 23:36:25,17.81,17.81,17.81,65.08,1045475,28,19999,-47
2021-06-12 23:36:55,17.83,17.83,17.83,64.91,1045391,28,19962,-45
2021-06-12 23:37:26,17.84,17.84,17.84,64.85,1040660,28,20358,-47
2021-06-12 23:37:56,17.84,17.84,17.84,64.79,1036962,28,20000,-48
2021-06-12 23:38:27,17.87,17.87,17.87,64.65,1032802,28,19952,-46
2021-06-12 23:39:01,17.82,17.82,17.82,64.78,1031838,28,19953,-48
2021-06-12 23:39:32,17.85,17.85,17.85,65.09,1037594,28,19932,-45
2021-06-12 23:40:02,17.85,17.85,17.85,64.78,1037483,28,19960,-45
2021-06-12 23:40:32,17.85,17.85,17.85,64.63,1041568,28,19912,-46
2021-06-12 23:41:03,17.84,17.84,17.84,64.61,1043651,28,19996,-47
2021-06-12 23:41:33,17.85,17.85,17.85,64.57,1042866,28,19913,-48
2021-06-12 23:42:04,17.87,17.87,17.87,64.65,1041305,28,19929,-46
2021-06-12 23:42:34,17.85,17.85,17.85,64.75,1043297,28,19916,-49
2021-06-12 23:43:05,17.88,17.88,17.88,64.64,1043945,28,20007,-48
2021-06-12 23:43:35,17.89,17.89,17.89,64.45,1036876,28,19909,-46
2021-06-12 23:44:06,17.88,17.88,17.88,64.59,1035764,28,20286,-46
2021-06-12 23:44:36,17.85,17.85,17.85,64.28,1040584,28,19909,-47
2021-06-12 23:45:08,17.84,17.84,17.84,64.61,1040832,28,20036,-50
2021-06-12 23:45:38,17.85,17.85,17.85,64.57,1042751,28,19912,-45
2021-06-12 23:46:08,17.84,17.84,17.84,64.24,1041458,28,19913,-48
2021-06-12 23:46:39,17.86,17.86,17.86,63.91,1042318,28,19909,-46
2021-06-12 23:47:09,17.88,17.88,17.88,64.11,1042178,28,19913,-45
2021-06-12 23:47:39,17.90,17.90,17.90,63.83,1045424,28,19908,-46
2021-06-12 23:48:10,17.91,17.91,17.91,64.06,1044589,28,20310,-47
2021-06-12 23:48:40,17.90,17.90,17.90,63.31,1041460,28,20362,-46
2021-06-12 23:49:11,17.88,17.88,17.88,63.42,1044689,28,19908,-46
2021-06-12 23:49:41,17.88,17.88,17.88,63.87,1042991,28,20289,-46
2021-06-12 23:50:12,17.90,17.90,17.90,63.77,1040950,28,19916,-45
2021-06-12 23:50:42,17.90,17.90,17.90,63.84,1041204,28,19909,-46
2021-06-12 23:51:13,17.88,17.88,17.88,63.69,1044813,28,19920,-47
2021-06-12 23:51:43,17.87,17.87,17.87,63.39,1042242,28,20492,-46
2021-06-12 23:52:14,17.90,17.90,17.90,63.56,1043279,28,19956,-46
2021-06-12 23:52:44,17.87,17.87,17.87,63.28,1045615,28,19944,-47
2021-06-12 23:53:14,17.88,17.88,17.88,63.32,1044477,28,19916,-46
2021-06-12 23:53:47,17.87,17.87,17.87,63.33,1042313,28,20371,-45
2021-06-12 23:54:17,17.88,17.88,17.88,63.24,1045307,28,20399,-45
2021-06-12 23:54:48,17.85,17.85,17.85,63.57,1045429,28,19915,-46
2021-06-12 23:55:18,17.84,17.84,17.84,63.67,1045280,28,19909,-45
2021-06-12 23:55:48,17.86,17.86,17.86,63.59,1044752,28,19909,-46
2021-06-12 23:56:19,17.87,17.87,17.87,63.39,1043030,28,19913,-46
2021-06-12 23:56:49,17.85,17.85,17.85,63.51,1045388,28,19912,-46
2021-06-12 23:57:19,17.86,17.86,17.86,63.49,1045301,28,19915,-45
2021-06-12 23:57:50,17.86,17.86,17.86,63.57,1045360,28,19913,-45
2021-06-12 23:58:20,17.86,17.86,17.86,63.45,1045345,28,19909,-44
2021-06-12 23:58:50,17.85,17.85,17.85,63.46,1044933,28,20367,-47
2021-06-12 23:59:21,17.84,17.84,17.84,63.66,1044226,28,19908,-47
2021-06-12 23:59:51,17.82,17.82,17.82,63.81,1042428,28,19921,-45