2021-06-12 07:12:24,7.00,5.03,7.00,7.00,996664,29,20054,-92
2021-06-12 07:13:19,5.88,4.85,5.88,5.88,997165,29,20106,-91
2021-06-12 07:14:08,7.88,4.85,7.88,7.88,982741,30,20192,-91
2021-06-12 07:14:59,6.72,4.90,6.72,6.72,983031,30,20079,-92
2021-06-12 07:15:49,6.20,5.00,6.20,6.20,990287,30,20035,-91
2021-06-12 07:16:38,6.75,4.50,6.75,6.75,986687,30,20027,-91
2021-06-12 07:17:27,7.28,4.90,7.28,7.28,994489,29,20033,-91
2021-06-12 07:18:16,5.63,4.97,5.63,5.63,990569,30,20035,-91
2021-06-12 07:19:05,5.95,4.88,5.95,5.95,983084,30,20074,-91
2021-06-12 07:19:54,6.53,4.90,6.53,6.53,993997,29,20537,-91
2021-06-12 07:20:43,5.50,4.22,5.50,5.50,991945,29,20133,-91
2021-06-12 07:21:32,7.85,4.95,7.85,7.85,993639,29,20107,-91
2021-06-12 07:22:21,6.50,4.70,6.50,6.50,990620,30,20039,-91
2021-06-12 07:23:10,6.93,5.32,23.79,100.00,998203,29,20125,-91
2021-06-12 07:23:59,6.95,4.72,6.95,6.95,986523,30,20047,-92
2021-06-12 07:24:49,6.00,4.65,6.00,6.00,986292,30,20079,-91
2021-06-12 07:25:41,6.15,4.93,6.15,6.15,986674,30,20137,-91
2021-06-12 07:26:30,5.82,4.55,5.82,5.82,987535,30,20085,-92
2021-06-12 07:27:19,7.65,4.78,7.65,7.65,990436,30,20493,-91
2021-06-12 07:28:08,6.82,4.80,6.82,6.82,997469,29,20128,-90
2021-06-12 07:28:57,7.38,5.68,7.38,7.38,988235,30,20035,-91
2021-06-12 07:29:46,6.28,4.68,6.28,6.28,990709,30,20150,-90
2021-06-12 07:35:58,6.93,5.15,6.93,6.93,997399,29,20086,-91
2021-06-12 07:37:34,7.75,5.05,7.75,7.75,997511,29,20046,-92
2021-06-12 07:42:07,7.47,4.30,7.47,7.47,1001540,29,20076,-91
2021-06-12 07:43:27,7.18,4.93,7.18,7.18,1001153,29,20049,-91
2021-06-12 07:44:23,6.07,4.63,-145.23,84.16,994589,29,20091,-91
2021-06-12 07:45:15,6.18,4.97,6.18,6.18,994390,29,20321,-94
2021-06-12 07:46:06,8.32,4.63,8.32,8.32,996819,29,20042,-95
2021-06-12 07:46:55,5.60,4.75,22.48,100.00,995444,29,20189,-92
2021-06-12 07:47:47,6.85,4.88,22.48,100.00,989955,30,20038,-84
2021-06-12 07:48:37,6.60,4.90,6.60,6.60,999372,29,20034,-87
2021-06-12 07:49:30,6.68,4.72,6.68,6.68,996199,29,20058,-85
2021-06-12 07:50:19,5.70,4.68,5.70,5.70,987679,30,20497,-85
2021-06-12 07:51:08,6.13,4.40,6.13,6.13,989120,30,20039,-87
2021-06-12 07:52:00,6.10,5.03,6.10,6.10,990722,30,20031,-85
2021-06-12 07:52:53,6.47,5.20,6.47,6.47,991903,30,20039,-85
2021-06-12 07:53:42,5.53,4.75,5.53,5.53,991707,30,20527,-86
2021-06-12 07:54:31,7.28,4.78,7.28,7.28,995248,29,20109,-86
2021-06-12 07:55:20,6.38,4.65,6.38,6.38,991811,30,20031,-86
2021-06-12 07:56:09,6.35,4.60,6.35,6.35,990578,29,20092,-85
2021-06-12 07:56:58,5.47,4.47,5.47,5.47,997598,29,20058,-85
2021-06-12 07:57:47,5.32,4.28,5.32,5.32,990167,30,20407,-85
2021-06-12 07:58:36,6.45,4.90,6.45,6.45,987528,30,20889,-85
2021-06-12 07:59:26,5.88,4.78,5.88,5.88,986386,30,20051,-85
2021-06-12 08:00:15,6.90,5.00,6.90,6.90,986829,30,20043,-85
2021-06-12 08:01:04,6.25,4.38,6.25,6.25,987142,30,20111,-86
2021-06-12 08:01:53,5.55,4.70,5.55,5.55,992764,29,20060,-85
2021-06-12 08:02:43,5.50,4.93,5.50,5.50,989965,30,20112,-85
2021-06-12 08:03:32,5.45,4.47,5.45,5.45,989845,29,20040,-84
2021-06-12 08:04:21,6.68,4.43,6.68,6.68,990347,30,20521,-84
2021-06-12 08:05:13,6.00,4.88,6.00,6.00,995429,29,20541,-84
2021-06-12 08:06:03,5.57,4.60,5.57,5.57,990691,29,20031,-85
2021-06-12 08:06:52,9.13,4.85,9.13,9.13,986860,30,20044,-84
2021-06-12 08:07:41,5.78,4.63,5.78,5.78,993978,29,20027,-84
2021-06-12 08:08:30,6.07,5.00,6.07,6.07,996723,29,21054,-84
2021-06-12 08:09:19,6.32,5.32,6.32,6.32,997324,29,20051,-84
2021-06-12 08:10:09,5.95,5.15,5.95,5.95,995673,29,20515,-83
2021-06-12 08:11:05,6.40,5.00,6.40,6.40,987655,30,20044,-84
2021-06-12 08:11:54,7.25,5.20,7.25,7.25,990170,30,20132,-84
2021-06-12 08:12:43,7.18,4.90,7.18,7.18,994452,29,20043,-84
2021-06-12 08:13:32,6.65,4.57,6.65,6.65,992382,29,20048,-86
2021-06-12 08:14:21,7.80,4.80,7.80,7.80,991353,29,20036,-84
2021-06-12 08:15:10,7.60,4.95,7.60,7.60,992964,29,20043,-84
2021-06-12 08:16:00,6.47,4.47,6.47,6.47,983142,30,20056,-84
2021-06-12 08:16:50,5.93,4.68,5.93,5.93,993193,29,20522,-84
2021-06-12 08:17:39,5.53,4.60,5.53,5.53,991252,29,20039,-84
2021-06-12 08:18:28,5.68,4.72,5.68,5.68,989201,30,20035,-84
2021-06-12 08:19:18,7.10,4.90,7.10,7.10,994336,29,20049,-84
2021-06-12 08:20:07,5.80,4.90,5.80,5.80,991903,29,20039,-84
2021-06-12 08:20:56,6.05,4.78,6.05,6.05,994000,29,20162,-84
2021-06-12 08:21:46,6.90,4.50,6.90,6.90,990435,30,20419,-84
2021-06-12 08:22:37,6.57,4.78,6.57,6.57,994383,29,20079,-84
2021-06-12 08:23:26,5.60,4.43,5.60,5.60,996155,29,20046,-83
2021-06-12 08:24:16,6.53,4.35,6.53,6.53,990735,30,20051,-85
2021-06-12 08:25:05,5.93,4.90,5.93,5.93,996718,29,20045,-84
2021-06-12 08:25:55,7.20,4.45,7.20,7.20,994055,29,20039,-84
2021-06-12 08:26:44,5.18,4.38,5.18,5.18,993294,29,20054,-84
2021-06-12 08:27:33,6.13,4.25,6.13,6.13,994105,29,20069,-84
2021-06-12 08:28:24,6.05,4.43,6.05,6.05,993929,29,20092,-84
2021-06-12 08:29:13,5.63,4.65,5.63,5.63,986897,30,20039,-84
2021-06-12 08:30:07,6.05,4.68,6.05,6.05,994283,29,20046,-85
2021-06-12 08:30:57,6.05,4.50,6.05,6.05,987604,29,20043,-85
2021-06-12 08:31:46,5.65,4.50,5.65,5.65,990186,30,20043,-84
2021-06-12 08:32:36,6.45,4.50,6.45,6.45,990306,30,20040,-84
2021-06-12 08:33:25,7.20,4.32,7.20,7.20,987589,30,20452,-84
2021-06-12 08:34:14,5.57,4.05,5.57,5.57,987666,30,20065,-85
2021-06-12 08:35:03,5.57,4.75,5.57,5.57,987079,30,20050,-84
2021-06-12 08:35:53,5.65,4.20,5.65,5.65,986641,30,20048,-84
2021-06-12 08:36:42,6.93,4.28,6.93,6.93,993878,29,20092,-84
2021-06-12 08:37:31,6.28,4.35,6.28,6.28,990298,30,20050,-83
2021-06-12 08:38:20,6.40,4.55,6.40,6.40,993214,29,20120,-84
2021-06-12 08:39:09,5.95,4.35,5.95,5.95,997636,29,20042,-84
2021-06-12 08:39:58,5.70,4.50,5.70,5.70,993837,29,20110,-84
2021-06-12 08:40:47,5.72,4.25,5.72,5.72,990132,29,20043,-83
2021-06-12 08:41:39,5.25,4.40,5.25,5.25,993483,29,20523,-83
2021-06-12 08:42:30,5.65,4.57,5.65,5.65,990204,30,20035,-83
2021-06-12 08:43:19,7.57,4.70,7.57,7.57,990360,29,20043,-83
2021-06-12 08:44:09,7.18,4.88,7.18,7.18,989734,29,20047,-83
2021-06-12 08:44:58,6.75,5.00,6.75,6.75,993602,29,20146,-83
2021-06-12 08:45:48,7.13,4.60,7.13,7.13,993976,29,20076,-83
2021-06-12 08:46:37,6.93,4.97,6.93,6.93,983144,30,20052,-83
2021-06-12 08:47:26,6.60,4.43,6.60,6.60,991922,29,20169,-83
2021-06-12 08:48:18,4.70,3.80,4.70,4.70,990492,29,20042,-83
2021-06-12 08:49:10,7.68,3.88,7.68,7.68,990972,29,20077,-83
2021-06-12 08:50:02,6.15,4.07,6.15,6.15,987127,30,20039,-83
2021-06-12 08:50:51,5.40,4.28,5.40,5.40,986775,30,20036,-84
2021-06-12 08:51:40,6.05,4.30,6.05,6.05,991404,29,20110,-83
2021-06-12 08:52:30,7.03,4.60,7.03,7.03,990005,30,20043,-83
2021-06-12 08:53:22,9.27,4.07,9.27,9.27,990405,30,20043,-84
2021-06-12 08:54:11,5.40,4.60,5.40,5.40,990107,30,20074,-83
2021-06-12 08:55:04,6.55,4.63,6.55,6.55,986684,30,20094,-84
2021-06-12 08:55:53,5.55,4.03,5.55,5.55,990501,30,20070,-83
2021-06-12 08:56:42,5.72,4.40,5.72,5.72,991113,29,20061,-83
2021-06-12 08:57:31,6.05,3.92,6.05,6.05,989717,30,20039,-84
2021-06-12 08:58:20,5.55,4.25,5.55,5.55,994019,29,20062,-83
2021-06-12 08:59:09,7.70,4.53,7.70,7.70,990432,30,20059,-84
2021-06-12 08:59:58,6.78,4.03,6.78,6.78,987344,30,20043,-83
2021-06-12 09:00:47,5.18,4.00,5.18,5.18,990925,29,20039,-84
2021-06-12 09:01:36,5.32,3.35,5.32,5.32,994596,29,20038,-84
2021-06-12 09:02:25,5.43,3.92,5.43,5.43,997727,29,20513,-84
2021-06-12 09:03:32,5.38,4.40,5.38,5.38,993231,29,20542,-84
2021-06-12 09:04:22,5.78,4.20,5.78,5.78,996490,29,20046,-84
2021-06-12 09:05:12,7.05,4.93,7.05,7.05,996428,29,20038,-83
2021-06-12 09:06:02,4.70,3.78,4.70,4.70,990238,30,20043,-84
2021-06-12 09:06:51,7.00,4.00,7.00,7.00,986450,30,20043,-83
2021-06-12 09:07:41,5.03,4.00,5.03,5.03,994150,29,20072,-84
2021-06-12 09:08:31,5.13,3.70,5.13,5.13,993980,29,20095,-83
2021-06-12 09:09:20,5.80,3.72,5.80,5.80,989927,30,20058,-84
2021-06-12 09:10:09,5.28,3.70,5.28,5.28,990198,30,20069,-84
2021-06-12 09:11:02,5.60,3.50,5.60,5.60,983661,30,20040,-84
2021-06-12 09:11:51,5.05,3.50,5.05,5.05,989625,30,20042,-84
2021-06-12 09:12:40,6.15,3.60,6.15,6.15,990320,30,20050,-84
2021-06-12 09:13:29,7.38,3.70,7.38,7.38,986332,30,20085,-84
2021-06-12 09:14:22,5.05,3.28,5.05,5.05,986422,30,20043,-84
2021-06-12 09:15:49,6.70,3.83,6.70,6.70,986074,30,20047,-84
2021-06-12 09:16:46,6.13,3.72,6.13,6.13,980724,30,20040,-84
2021-06-12 09:17:35,5.47,3.47,5.47,5.47,976518,30,20114,-84
2021-06-12 09:18:24,5.47,4.10,5.47,5.47,974964,30,20052,-84
2021-06-12 09:19:14,4.50,3.78,4.50,4.50,987336,30,20044,-84
2021-06-12 09:20:03,4.88,3.85,4.88,4.88,996113,29,20095,-84
2021-06-12 09:20:55,5.28,3.80,5.28,5.28,997399,29,20059,-84
2021-06-12 09:21:45,5.00,3.67,5.00,5.00,1000512,29,20033,-84
2021-06-12 09:22:34,5.68,3.53,5.68,5.68,994597,29,20130,-84
2021-06-12 09:23:26,5.18,3.20,5.18,5.18,996906,29,20076,-84
2021-06-12 09:24:16,5.15,3.10,5.15,5.15,993918,29,20088,-84
2021-06-12 09:25:08,4.65,3.10,4.65,4.65,991487,29,20031,-84
2021-06-12 09:26:01,5.43,3.38,5.43,5.43,989885,30,20035,-85
2021-06-12 09:27:03,5.20,3.20,5.20,5.20,993436,29,20027,-84
2021-06-12 09:27:52,5.45,3.17,5.45,5.45,989501,30,20161,-84
2021-06-12 09:28:41,4.88,3.00,4.88,4.88,991561,29,20139,-84
2021-06-12 09:29:36,6.07,2.70,6.07,6.07,990733,29,20125,-84
2021-06-12 09:30:26,5.32,3.55,5.32,5.32,989452,30,20066,-84
2021-06-12 09:31:32,4.13,3.40,4.13,4.13,997505,29,20586,-84
2021-06-12 09:32:29,4.47,3.15,4.47,4.47,989525,30,20039,-83
2021-06-12 09:33:18,4.85,3.20,4.85,4.85,997220,29,20117,-83
2021-06-12 09:34:08,5.88,3.47,5.88,5.88,993220,29,20478,-83
2021-06-12 09:34:57,4.45,3.30,4.45,4.45,989581,30,20039,-83
2021-06-12 09:35:50,5.68,3.47,5.68,5.68,996273,29,20063,-84
2021-06-12 09:36:59,6.95,3.80,6.95,6.95,990337,30,20050,-86
2021-06-12 09:37:50,4.82,3.15,4.82,4.82,986917,30,20035,-82
2021-06-12 09:38:39,4.95,3.22,4.95,4.95,993129,29,20039,-84
2021-06-12 09:39:28,6.72,3.40,6.72,6.72,991122,29,20502,-84
2021-06-12 09:40:17,4.40,3.40,4.40,4.40,990736,29,20035,-84
2021-06-12 09:41:06,4.90,3.25,4.90,4.90,994027,29,20106,-84
2021-06-12 09:41:56,5.55,3.70,5.55,5.55,991010,30,20063,-84
2021-06-12 09:42:54,6.97,3.47,6.97,6.97,991198,30,20507,-84
2021-06-12 09:43:46,7.68,3.75,7.68,7.68,997223,29,20400,-85
2021-06-12 09:44:49,4.50,3.28,4.50,4.50,1001236,29,20091,-84
2021-06-12 09:45:41,6.55,3.40,6.55,6.55,995467,29,20046,-85
2021-06-12 09:46:47,5.30,3.45,5.30,5.30,990687,29,20039,-85
2021-06-12 09:47:40,4.65,3.22,4.65,4.65,989038,30,20077,-85
2021-06-12 09:48:32,5.32,3.28,5.32,5.32,994657,29,20047,-85
2021-06-12 09:49:22,4.93,3.08,4.93,4.93,996684,29,20087,-88
2021-06-12 09:50:11,4.30,2.95,4.30,4.30,1000470,29,20064,-85
2021-06-12 09:51:00,5.15,2.97,5.15,5.15,995006,29,20082,-86
2021-06-12 09:51:49,4.18,2.83,4.18,4.18,995141,29,20054,-86
2021-06-12 09:52:40,4.47,3.05,4.47,4.47,997988,29,20127,-85
2021-06-12 09:53:35,5.25,3.55,5.25,5.25,994470,29,20038,-85
2021-06-12 09:54:24,6.20,3.47,6.20,6.20,992325,29,20043,-85
2021-06-12 09:55:14,6.88,3.28,6.88,6.88,998488,29,20353,-86
2021-06-12 09:56:03,5.82,3.35,5.82,5.82,994086,29,20039,-85
2021-06-12 09:56:53,6.15,3.40,6.15,6.15,990555,30,20081,-85
2021-06-12 09:57:43,4.63,3.00,4.63,4.63,994599,29,20092,-86
2021-06-12 09:58:32,4.55,2.72,4.55,4.55,988012,30,20111,-87
2021-06-12 09:59:34,5.65,3.22,5.65,5.65,994298,29,20066,-86
2021-06-12 10:00:24,5.35,3.08,5.35,5.35,991012,30,20176,-85
2021-06-12 10:01:15,5.50,3.25,5.50,5.50,994806,29,20030,-86
2021-06-12 10:02:09,5.47,3.08,5.47,5.47,990696,30,20724,-85
2021-06-12 10:02:59,6.28,3.50,6.28,6.28,990341,30,20043,-86
2021-06-12 10:03:52,7.00,3.20,7.00,7.00,995108,29,20039,-85
2021-06-12 10:04:41,5.22,3.47,5.22,5.22,994816,29,20103,-85
2021-06-12 10:05:31,7.15,3.47,7.15,7.15,995451,29,20424,-85
2021-06-12 10:06:37,6.18,3.60,6.18,6.18,990706,30,20051,-85
2021-06-12 10:07:26,4.95,3.28,4.95,4.95,995144,29,20045,-84
2021-06-12 10:08:15,5.10,3.78,5.10,5.10,997134,29,20066,-85
2021-06-12 10:09:05,6.38,3.50,6.38,6.38,990777,29,20139,-86
2021-06-12 10:09:54,8.98,3.85,8.98,8.98,997923,29,20038,-86
2021-06-12 10:10:43,4.75,3.58,4.75,4.75,998167,29,20509,-85
2021-06-12 10:11:32,5.68,3.67,5.68,5.68,993778,29,20533,-87
2021-06-12 10:12:25,6.55,3.63,6.55,6.55,990419,30,20048,-86
2021-06-12 10:13:14,4.65,3.47,4.65,4.65,986935,30,20136,-85
2021-06-12 10:14:03,5.88,3.33,5.88,5.88,992230,29,20058,-86
2021-06-12 10:14:52,5.07,3.60,5.07,5.07,990424,29,20027,-85
2021-06-12 10:15:44,6.32,3.53,6.32,6.32,990676,29,20035,-84
2021-06-12 10:16:34,6.60,3.83,6.60,6.60,990739,29,20027,-84
2021-06-12 10:17:23,5.78,3.50,5.78,5.78,989758,30,20057,-87
2021-06-12 10:18:12,5.80,3.20,5.80,5.80,986226,30,20054,-87
2021-06-12 10:19:02,4.75,3.50,4.75,4.75,989606,30,20027,-85
2021-06-12 10:19:51,6.80,4.07,6.80,6.80,989714,29,20535,-89
2021-06-12 10:20:41,7.05,3.60,7.05,7.05,986875,30,20056,-84
2021-06-12 10:21:31,6.07,3.60,6.07,6.07,987188,30,20052,-85
2021-06-12 10:22:20,7.68,3.45,7.68,7.68,983218,30,20051,-85
2021-06-12 10:23:14,6.63,3.25,6.63,6.63,989641,30,20514,-87
2021-06-12 10:24:03,6.35,3.40,6.35,6.35,989526,30,20050,-85
2021-06-12 10:24:53,5.45,3.15,5.45,5.45,991174,29,20031,-85
2021-06-12 10:25:42,6.78,3.85,6.78,6.78,990059,30,20066,-85
2021-06-12 10:26:32,4.82,3.65,4.82,4.82,990401,30,20039,-84
2021-06-12 10:27:21,4.82,3.40,4.82,4.82,985039,30,20044,-85
2021-06-12 10:28:10,5.10,3.67,5.10,5.10,990376,30,20111,-85
2021-06-12 10:29:03,5.95,3.85,5.95,5.95,994446,29,20042,-85
2021-06-12 10:29:52,5.35,3.63,5.35,5.35,990529,29,20413,-85
2021-06-12 10:30:41,5.50,3.92,5.50,5.50,995310,29,20051,-85
2021-06-12 10:31:34,6.43,3.35,6.43,6.43,993789,29,20098,-85
2021-06-12 10:32:24,7.97,3.80,7.97,7.97,990543,30,20042,-86
2021-06-12 10:33:16,6.00,3.50,6.00,6.00,990435,30,20069,-85
2021-06-12 10:34:07,7.43,3.65,7.43,7.43,986496,30,20069,-85
2021-06-12 10:34:56,5.22,3.30,5.22,5.22,984009,30,20049,-85
2021-06-12 10:35:48,4.30,3.70,4.30,4.30,986519,30,20424,-85
2021-06-12 10:36:38,6.20,3.28,6.20,6.20,989818,30,20528,-85
2021-06-12 10:37:27,4.63,3.20,4.63,4.63,990038,30,20075,-84
2021-06-12 10:38:20,4.72,3.80,4.72,4.72,990778,30,20027,-85
2021-06-12 10:39:10,6.07,3.47,6.07,6.07,997519,29,20607,-85
2021-06-12 10:39:59,5.53,3.65,5.53,5.53,993964,29,20514,-85
2021-06-12 10:40:57,5.05,3.40,5.05,5.05,990510,29,20096,-84
2021-06-12 10:41:52,4.82,3.58,4.82,4.82,997481,29,20364,-84
2021-06-12 10:42:42,5.35,3.72,5.35,5.35,994605,29,20563,-83
2021-06-12 10:43:34,6.38,3.40,6.38,6.38,982847,30,20164,-83
2021-06-12 10:44:23,4.43,3.33,4.43,4.43,986548,30,20081,-83
2021-06-12 10:45:13,4.90,3.38,4.90,4.90,993902,29,20583,-84
2021-06-12 10:46:03,5.22,3.72,5.22,5.22,994068,29,20034,-83
2021-06-12 10:46:52,998104,998104,998104,998104,998104,29,20133,-82
2021-06-12 10:47:54,6.47,3.33,6.47,6.47,997978,29,20264,-84
2021-06-12 10:48:55,5.55,3.17,5.55,5.55,992120,29,20053,-83
2021-06-12 10:49:45,4.60,3.35,4.60,4.60,997815,29,20655,-83
2021-06-12 10:50:43,4.70,3.50,4.70,4.70,997201,29,20062,-83
2021-06-12 10:51:44,5.43,3.65,5.43,5.43,997724,29,20063,-82
2021-06-12 10:52:33,5.07,3.20,5.07,5.07,997997,29,20030,-83
2021-06-12 10:53:38,5.95,3.50,5.95,5.95,996223,29,20049,-83
2021-06-12 10:54:29,4.53,3.35,4.53,4.53,994511,29,20054,-84
2021-06-12 10:55:18,4.97,3.30,4.97,4.97,993510,29,20039,-83
2021-06-12 10:56:08,4.28,3.17,4.28,4.28,995004,29,20092,-82
2021-06-12 10:56:58,5.50,3.47,5.50,5.50,990681,30,20551,-85
2021-06-12 10:57:47,5.38,3.08,5.38,5.38,987669,30,20119,-83
2021-06-12 10:58:51,4.57,3.17,4.57,4.57,992952,29,20129,-85
2021-06-12 10:59:55,5.57,2.90,5.57,5.57,994766,29,20039,-86
2021-06-12 11:00:44,4.88,3.40,4.88,4.88,997587,29,20096,-84
2021-06-12 11:01:37,4.53,3.30,4.53,4.53,997209,29,20118,-84
2021-06-12 11:02:30,7.40,3.50,7.40,7.40,993696,29,20133,-83
2021-06-12 11:03:20,4.28,3.20,4.28,4.28,982889,30,20127,-84
2021-06-12 11:04:27,5.97,3.00,5.97,5.97,990491,30,20042,-85
2021-06-12 11:05:19,6.10,3.17,6.10,6.10,994122,29,20043,-83
2021-06-12 11:06:10,4.60,3.00,4.60,4.60,993920,29,20043,-84
2021-06-12 11:07:17,4.38,3.38,4.38,4.38,988073,30,20031,-84
2021-06-12 11:08:07,4.50,3.22,4.50,4.50,993391,29,20494,-83
2021-06-12 11:08:56,5.97,3.30,5.97,5.97,994046,29,20042,-83
2021-06-12 11:09:45,4.90,3.50,4.90,4.90,990093,30,20043,-82
2021-06-12 11:10:34,6.53,3.78,6.53,6.53,990025,30,20035,-82
2021-06-12 11:11:44,5.28,3.33,5.28,5.28,988169,29,20063,-82
2021-06-12 11:12:33,8.40,3.70,8.40,8.40,989812,29,20042,-82
2021-06-12 11:13:37,5.43,3.33,5.43,5.43,993440,29,20133,-82
2021-06-12 11:14:46,6.30,3.45,6.30,6.30,989972,30,20040,-82
2021-06-12 11:15:41,4.63,3.20,4.63,4.63,989292,29,20038,-82
2021-06-12 11:16:39,5.00,3.47,5.00,5.00,993812,29,20419,-83
2021-06-12 11:17:31,4.07,3.05,4.07,4.07,989597,30,20051,-83
2021-06-12 11:18:40,6.15,3.33,6.15,6.15,990497,29,20031,-82
2021-06-12 11:19:38,4.90,3.33,4.90,4.90,993780,29,20118,-81
2021-06-12 11:20:29,4.80,3.40,4.80,4.80,993088,29,20549,-85
2021-06-12 11:21:19,7.63,3.47,7.63,7.63,993151,29,20062,-85
2021-06-12 11:22:27,4.40,3.30,4.40,4.40,994248,29,20138,-84
2021-06-12 11:23:17,7.85,3.65,7.85,7.85,996131,29,20030,-85
2021-06-12 11:24:07,4.18,3.10,4.18,4.18,996771,29,20133,-84
2021-06-12 11:24:56,4.10,3.00,4.10,4.10,993832,29,20039,-83
2021-06-12 11:25:46,4.25,3.17,4.25,4.25,988552,30,20070,-82
2021-06-12 11:26:35,5.63,3.28,5.63,5.63,995555,29,20038,-81
2021-06-12 11:27:25,4.65,3.55,4.65,4.65,993370,29,20116,-84
2021-06-12 11:28:32,5.38,3.25,5.38,5.38,989442,29,20124,-83
2021-06-12 11:29:28,5.20,3.15,5.20,5.20,995678,29,20034,-84
2021-06-12 11:30:35,4.60,2.88,4.60,4.60,993887,29,20046,-85
2021-06-12 11:31:43,4.93,3.20,4.93,4.93,989939,30,20477,-84
2021-06-12 11:32:47,4.15,2.90,4.15,4.15,993608,29,20480,-84
2021-06-12 11:33:36,4.63,3.10,4.63,4.63,993514,29,20115,-84
2021-06-12 11:34:32,4.63,3.08,4.63,4.63,993357,29,20558,-82
2021-06-12 11:35:21,5.10,3.33,5.10,5.10,997486,29,20039,-83
2021-06-12 11:36:10,5.60,3.15,5.60,5.60,994736,29,20412,-83
2021-06-12 11:36:59,5.13,3.60,5.13,5.13,989858,30,20520,-84
2021-06-12 11:37:48,6.05,3.75,6.05,6.05,986219,30,20047,-84
2021-06-12 11:38:37,5.10,3.40,5.10,5.10,994203,29,20053,-84
2021-06-12 11:39:27,4.60,3.20,4.60,4.60,993554,29,20043,-83
2021-06-12 11:40:21,5.10,3.30,5.10,5.10,990897,29,20047,-82
2021-06-12 11:41:20,5.65,3.65,5.65,5.65,993523,29,20043,-82
2021-06-12 11:42:10,8.82,3.80,8.82,8.82,993532,29,20057,-83
2021-06-12 11:43:04,5.65,3.47,5.65,5.65,993402,29,20043,-84
2021-06-12 11:43:58,5.63,3.70,5.63,5.63,991984,29,20035,-83
2021-06-12 11:44:47,5.53,3.95,5.53,5.53,991701,29,20046,-83
2021-06-12 11:45:41,5.97,3.92,5.97,5.97,989557,30,20122,-82
2021-06-12 11:46:31,6.70,3.97,6.70,6.70,997558,29,20041,-85
2021-06-12 11:47:20,6.07,3.85,6.07,6.07,1001172,29,20406,-83
2021-06-12 11:48:09,5.38,3.60,5.38,5.38,996881,29,20039,-84
2021-06-12 11:49:01,5.72,3.70,5.72,5.72,993559,29,20607,-82
2021-06-12 11:49:51,5.63,3.80,5.63,5.63,989401,30,20048,-83
2021-06-12 11:50:49,5.25,3.97,5.25,5.25,989897,30,20055,-84
2021-06-12 11:51:40,6.53,3.92,6.53,6.53,991398,29,20051,-83
2021-06-12 11:52:29,5.07,3.40,5.07,5.07,996089,29,20050,-83
2021-06-12 11:53:18,5.47,3.72,5.47,5.47,994263,29,20129,-82
2021-06-12 11:54:26,7.40,4.47,7.40,7.40,989465,30,20074,-83
2021-06-12 11:55:27,5.20,3.92,5.20,5.20,992429,29,20035,-83
2021-06-12 11:56:16,13.02,4.15,13.02,13.02,987022,30,20044,-82
2021-06-12 11:57:05,5.90,3.95,5.90,5.90,989608,30,20088,-84
2021-06-12 11:58:00,5.63,4.28,5.63,5.63,996646,29,20042,-83
2021-06-12 11:58:50,6.45,4.10,6.45,6.45,990575,30,20039,-83
2021-06-12 11:59:43,7.57,4.47,7.57,7.57,995748,29,20039,-85
2021-06-12 12:00:41,6.22,4.85,6.22,6.22,995860,29,20047,-84
2021-06-12 12:01:30,4.90,3.67,4.90,4.90,993926,29,20091,-84
2021-06-12 12:02:21,5.53,4.35,5.53,5.53,988405,30,20424,-84
2021-06-12 12:03:17,6.13,4.10,6.13,6.13,991574,29,20104,-84
2021-06-12 12:04:06,8.50,4.22,8.50,8.50,992666,29,20103,-84
2021-06-12 12:04:59,7.82,4.13,7.82,7.82,999683,29,20038,-85
2021-06-12 12:05:51,5.82,4.28,5.82,5.82,992276,29,20048,-82
2021-06-12 12:06:40,6.05,4.35,6.05,6.05,992776,29,20050,-84
2021-06-12 12:07:30,6.28,4.53,6.28,6.28,991770,29,20126,-85
2021-06-12 12:08:20,6.60,4.75,6.60,6.60,995106,29,20064,-85
2021-06-12 12:09:10,5.75,4.60,5.75,5.75,997628,29,20531,-85
2021-06-12 12:10:00,6.38,4.60,6.38,6.38,997869,29,20041,-85
2021-06-12 12:10:49,7.22,4.20,7.22,7.22,993033,29,20046,-84
2021-06-12 12:11:38,7.18,4.65,7.18,7.18,985474,30,20052,-85
2021-06-12 12:12:28,6.07,4.93,6.07,6.07,992724,29,20043,-85
2021-06-12 12:13:17,8.48,4.85,8.48,8.48,993587,29,20557,-82
2021-06-12 12:14:07,8.27,5.00,8.27,8.27,989503,30,20514,-86
2021-06-12 12:14:57,7.03,4.68,7.03,7.03,993483,29,20485,-84
2021-06-12 12:15:53,5.43,4.25,5.43,5.43,989558,30,20054,-85
2021-06-12 12:16:45,5.72,4.30,5.72,5.72,985657,30,20105,-85
2021-06-12 12:17:44,8.35,4.43,8.35,8.35,988972,30,20047,-84
2021-06-12 12:18:33,5.65,4.03,5.65,5.65,991084,29,20070,-84
2021-06-12 12:19:22,4.85,3.90,4.85,4.85,990215,30,20181,-85
2021-06-12 12:20:17,4.60,3.75,4.60,4.60,989923,30,20082,-86
2021-06-12 12:21:07,6.05,3.85,6.05,6.05,993767,29,20515,-85
2021-06-12 12:21:57,7.45,4.32,7.45,7.45,989662,30,20055,-84
2021-06-12 12:23:01,4.88,4.15,4.88,4.88,997321,29,20480,-85
2021-06-12 12:23:50,6.07,4.00,6.07,6.07,997216,29,20065,-85
2021-06-12 12:24:39,6.90,4.10,6.90,6.90,990991,29,20043,-85
2021-06-12 12:25:30,4.70,3.40,4.70,4.70,993197,29,20054,-86
2021-06-12 12:26:27,5.55,4.28,5.55,5.55,990915,29,20043,-84
2021-06-12 12:27:19,6.03,4.10,6.03,6.03,999440,29,20326,-85
2021-06-12 12:28:23,4.95,3.63,4.95,4.95,993662,29,20070,-83
2021-06-12 12:29:19,5.18,3.78,5.18,5.18,989667,30,20103,-85
2021-06-12 12:30:09,5.28,3.42,5.28,5.28,993610,29,20495,-86
2021-06-12 12:31:00,4.90,3.65,4.90,4.90,985833,30,20047,-84
2021-06-12 12:31:49,5.70,3.53,5.70,5.70,993907,29,20122,-85
2021-06-12 12:32:41,5.55,3.67,5.55,5.55,989723,30,20047,-85
2021-06-12 12:33:31,5.82,3.70,5.82,5.82,990069,29,20043,-85
2021-06-12 12:34:20,5.82,3.25,5.82,5.82,989707,29,20050,-85
2021-06-12 12:35:10,5.10,3.70,5.10,5.10,990679,30,20080,-85
2021-06-12 12:35:59,5.50,3.80,5.50,5.50,986183,30,20043,-85
2021-06-12 12:36:48,4.47,3.40,4.47,4.47,989276,30,20040,-86
2021-06-12 12:37:37,5.13,3.53,5.13,5.13,988993,30,20081,-85
2021-06-12 12:38:29,5.70,3.70,5.70,5.70,989445,30,20043,-85
2021-06-12 12:39:19,6.10,3.60,6.10,6.10,988266,30,20063,-84
2021-06-12 12:40:09,4.95,3.88,4.95,4.95,986027,30,20126,-85
2021-06-12 12:40:58,4.55,3.50,4.55,4.55,988438,30,20050,-86
2021-06-12 12:41:47,5.32,3.30,5.32,5.32,989300,30,20443,-86
2021-06-12 12:42:39,5.60,3.70,5.60,5.60,987177,30,20161,-86
2021-06-12 12:43:31,6.38,3.80,6.38,6.38,989656,30,20039,-85
2021-06-12 12:44:22,5.90,3.65,5.90,5.90,989925,29,20062,-85
2021-06-12 12:45:12,7.90,3.70,7.90,7.90,994616,29,20046,-86
2021-06-12 12:46:03,6.32,3.53,6.32,6.32,989607,30,20093,-86
2021-06-12 12:46:52,5.80,3.58,5.80,5.80,989889,30,20066,-86
2021-06-12 12:47:42,5.38,3.90,5.38,5.38,989573,30,20599,-85
2021-06-12 12:48:34,5.00,3.55,5.00,5.00,985442,30,20040,-85
2021-06-12 12:49:23,5.80,4.05,5.80,5.80,986185,30,20044,-85
2021-06-12 12:50:14,5.72,3.45,5.72,5.72,989412,30,20130,-86
2021-06-12 12:51:04,4.65,3.40,4.65,4.65,989321,30,20031,-86
2021-06-12 12:51:53,7.90,3.95,7.90,7.90,986316,30,20050,-85
2021-06-12 12:52:43,7.05,3.65,7.05,7.05,985943,30,20073,-86
2021-06-12 12:53:38,5.15,3.35,5.15,5.15,983472,30,20040,-85
2021-06-12 12:54:31,4.38,3.90,4.38,4.38,994789,29,20066,-85
2021-06-12 12:55:27,5.93,3.90,5.93,5.93,987016,29,20130,-85
2021-06-12 12:56:17,6.07,3.70,6.07,6.07,993300,29,20050,-86
2021-06-12 12:57:07,5.05,3.78,5.05,5.05,1000907,29,20521,-85
2021-06-12 12:57:59,5.32,3.60,5.32,5.32,993278,29,20496,-85
2021-06-12 12:58:48,6.32,4.28,6.32,6.32,991249,29,20043,-85
2021-06-12 12:59:47,5.60,3.92,5.60,5.60,995349,29,20042,-84
2021-06-12 13:00:37,5.18,3.60,5.18,5.18,992162,29,20065,-86
2021-06-12 13:01:26,6.43,3.70,6.43,6.43,993290,29,20452,-86
2021-06-12 13:02:16,5.22,3.78,5.22,5.22,994331,29,20103,-84
2021-06-12 13:03:11,4.72,3.58,4.72,4.72,989565,30,20615,-85
2021-06-12 13:04:01,5.57,3.70,5.57,5.57,993285,29,20045,-85
2021-06-12 13:04:52,6.63,3.65,6.63,6.63,989529,30,20136,-85
2021-06-12 13:05:41,5.93,3.90,5.93,5.93,989678,30,20077,-85
2021-06-12 13:06:48,4.93,3.70,4.93,4.93,989669,29,20439,-85
2021-06-12 13:07:37,5.10,3.40,5.10,5.10,993445,29,20069,-86
2021-06-12 13:08:26,6.32,3.67,6.32,6.32,996972,29,20038,-85
2021-06-12 13:09:28,4.93,3.20,4.93,4.93,996933,29,20068,-84
2021-06-12 13:10:18,5.80,3.50,5.80,5.80,996905,29,20038,-83
2021-06-12 13:11:07,4.47,3.60,4.47,4.47,996929,29,20125,-85
2021-06-12 13:12:17,6.22,3.97,6.22,6.22,993455,29,20039,-85
2021-06-12 13:13:13,5.50,3.83,5.50,5.50,989827,30,20577,-84
2021-06-12 13:14:04,6.00,3.83,6.00,6.00,993509,29,20039,-84
2021-06-12 13:14:54,5.82,3.45,5.82,5.82,993495,29,20038,-85
2021-06-12 13:15:43,6.72,3.65,6.72,6.72,989618,30,20559,-85
2021-06-12 13:16:32,6.13,3.45,6.13,6.13,994277,29,20054,-85
2021-06-12 13:17:25,8.70,3.55,8.70,8.70,989228,30,20075,-86
2021-06-12 13:18:26,5.10,3.67,5.10,5.10,989610,30,20550,-85
2021-06-12 13:19:18,992868,992868,992868,992868,992868,29,20126,-86
2021-06-12 13:20:07,997793,997793,997793,997793,997793,29,19917,-86
2021-06-12 13:20:56,4.50,3.47,4.50,4.50,1000638,29,19924,-86
2021-06-12 13:21:46,6.32,3.70,6.32,6.32,993025,29,20034,-85
2021-06-12 13:22:44,6.30,3.70,6.30,6.30,990739,29,20046,-84
2021-06-12 13:23:43,5.88,3.92,5.88,5.88,997925,29,20038,-84
2021-06-12 13:24:32,6.22,3.92,6.22,6.22,994177,29,20053,-85
2021-06-12 13:25:22,5.40,3.70,5.40,5.40,990316,30,20043,-85
2021-06-12 13:26:30,4.68,3.85,4.68,4.68,993915,29,20045,-85
2021-06-12 13:27:19,6.05,3.58,6.05,6.05,1001168,29,20038,-85
2021-06-12 13:28:17,5.00,3.83,5.00,5.00,995544,29,20074,-85
2021-06-12 13:29:07,6.28,3.78,6.28,6.28,995527,29,20073,-85
2021-06-12 13:29:56,5.20,3.80,5.20,5.20,993104,29,20046,-85
2021-06-12 13:30:46,5.65,3.83,5.65,5.65,987230,30,20142,-85
2021-06-12 13:31:36,4.60,3.70,4.60,4.60,984766,30,20048,-85
2021-06-12 13:32:28,5.63,3.90,5.63,5.63,995380,29,20066,-86
2021-06-12 13:33:19,6.25,4.03,6.25,6.25,989857,29,20127,-85
2021-06-12 13:34:08,6.82,3.83,6.82,6.82,996251,29,20103,-85
2021-06-12 13:35:01,5.20,3.60,5.20,5.20,998611,29,20133,-85
2021-06-12 13:35:51,6.88,4.10,6.88,6.88,994814,29,20038,-85
2021-06-12 13:36:40,4.63,3.80,4.63,4.63,998672,29,20132,-85
2021-06-12 13:37:29,6.90,4.25,6.90,6.90,988140,30,20498,-85
2021-06-12 13:38:28,6.65,4.25,6.65,6.65,998207,29,20059,-85
2021-06-12 13:39:18,5.15,3.80,5.15,5.15,989418,30,20059,-85
2021-06-12 13:40:08,6.10,3.90,6.10,6.10,990743,30,20051,-84
2021-06-12 13:41:11,6.20,4.13,6.20,6.20,990920,30,20050,-85
2021-06-12 13:42:00,4.53,3.85,4.53,4.53,993514,29,20316,-85
2021-06-12 13:42:50,5.18,3.92,5.18,5.18,991804,29,20077,-84
2021-06-12 13:43:52,9.80,4.50,9.80,9.80,987212,30,20189,-84
2021-06-12 13:44:41,5.72,4.20,5.72,5.72,987221,30,20469,-85
2021-06-12 13:45:30,6.32,3.70,6.32,6.32,987258,30,20035,-85
2021-06-12 13:46:24,5.88,4.55,5.88,5.88,987514,30,20085,-85
2021-06-12 13:47:13,4.95,3.80,4.95,4.95,992899,29,20059,-85
2021-06-12 13:48:03,5.45,4.03,5.45,5.45,994670,29,20046,-85
2021-06-12 13:48:52,5.50,4.35,5.50,5.50,987032,30,20039,-85
2021-06-12 13:49:41,6.65,4.30,6.65,6.65,987173,30,20233,-84
2021-06-12 13:50:30,5.00,4.10,5.00,5.00,990657,30,20074,-84
2021-06-12 13:51:19,7.57,4.15,7.57,7.57,987248,30,20067,-85
2021-06-12 13:52:08,5.75,4.35,5.75,5.75,994242,29,20152,-85
2021-06-12 13:52:57,6.15,4.30,6.15,6.15,992782,29,20053,-85
2021-06-12 13:53:59,6.97,4.15,6.97,6.97,990459,30,20046,-85
2021-06-12 13:54:48,6.03,4.38,6.03,6.03,996228,29,20046,-85
2021-06-12 13:55:37,6.22,4.20,6.22,6.22,999397,29,20140,-85
2021-06-12 13:56:29,6.75,4.35,6.75,6.75,993933,29,20085,-85
2021-06-12 13:57:18,7.22,4.78,7.22,7.22,994571,29,20030,-85
2021-06-12 13:58:07,7.88,4.43,7.88,7.88,990060,30,20050,-85
2021-06-12 13:58:57,5.53,4.20,5.53,5.53,986703,30,20074,-85
2021-06-12 13:59:46,5.57,4.28,5.57,5.57,982924,30,20548,-85
2021-06-12 14:00:36,5.00,3.88,5.00,5.00,991223,29,20035,-85
2021-06-12 14:01:24,5.70,4.40,5.70,5.70,993737,29,20043,-85
2021-06-12 14:02:14,6.70,4.10,6.70,6.70,990262,30,20118,-85
2021-06-12 14:03:02,6.38,4.18,6.38,6.38,993782,29,20071,-85
2021-06-12 14:03:51,6.85,4.43,6.85,6.85,990349,30,20051,-86
2021-06-12 14:04:40,7.38,4.97,7.38,7.38,990311,30,20039,-85
2021-06-12 14:05:30,4.85,3.80,4.85,4.85,993228,29,20333,-85
2021-06-12 14:06:19,6.60,4.47,6.60,6.60,989942,30,20108,-85
2021-06-12 14:07:08,6.50,4.30,6.50,6.50,982593,30,20054,-86
2021-06-12 14:07:59,6.90,4.30,6.90,6.90,992690,29,20126,-85
2021-06-12 14:08:49,6.18,4.70,6.18,6.18,996487,29,20222,-86
2021-06-12 14:09:38,7.53,4.82,7.53,7.53,990713,30,20039,-85
2021-06-12 14:10:27,7.60,5.10,7.60,7.60,990530,30,20050,-85
2021-06-12 14:11:17,7.07,4.70,7.07,7.07,987703,30,20528,-86
2021-06-12 14:12:06,6.68,5.00,6.68,6.68,987242,30,20092,-85
2021-06-12 14:12:55,6.28,4.63,6.28,6.28,990768,29,20443,-84
2021-06-12 14:13:44,6.28,4.22,6.28,6.28,991160,29,20055,-85
2021-06-12 14:14:33,5.57,4.82,5.57,5.57,987053,30,20051,-86
2021-06-12 14:15:26,8.07,4.68,8.07,8.07,990428,30,20043,-85
2021-06-12 14:16:15,7.55,4.78,7.55,7.55,990558,30,20051,-86
2021-06-12 14:17:04,7.00,4.50,7.00,7.00,992145,29,20059,-85
2021-06-12 14:17:53,5.03,4.13,5.03,5.03,994048,29,20043,-85
2021-06-12 14:18:42,5.88,3.95,5.88,5.88,993972,29,20496,-85
2021-06-12 14:19:32,5.53,4.50,5.53,5.53,986937,30,20857,-84
2021-06-12 14:20:24,6.35,4.88,6.35,6.35,997889,29,20075,-85
2021-06-12 14:21:16,8.68,5.03,8.68,8.68,995696,29,20042,-86
2021-06-12 14:22:06,8.18,4.90,8.18,8.18,988364,30,20605,-85
2021-06-12 14:22:56,6.03,4.72,6.03,6.03,993374,29,20039,-85
2021-06-12 14:23:47,6.07,4.68,6.07,6.07,997416,29,20039,-86
2021-06-12 14:24:37,6.78,4.90,6.78,6.78,991438,29,20110,-85
2021-06-12 14:25:27,6.95,4.70,6.95,6.95,997922,29,20781,-86
2021-06-12 14:26:19,5.72,4.82,5.72,5.72,994017,29,20539,-85
2021-06-12 14:27:11,6.45,4.70,6.45,6.45,987988,30,20040,-86
2021-06-12 14:28:00,5.85,4.72,5.85,5.85,994001,29,20426,-85
2021-06-12 14:28:49,6.22,5.22,6.22,6.22,990474,30,20054,-85
2021-06-12 14:29:39,6.38,5.00,6.38,6.38,990657,29,20043,-85
2021-06-12 14:30:29,7.13,5.38,7.13,7.13,984147,30,20040,-85
2021-06-12 14:31:19,9.05,5.10,9.05,9.05,990545,30,20039,-85
2021-06-12 14:32:08,7.03,5.18,7.03,7.03,990270,30,20035,-84
2021-06-12 14:32:59,6.70,5.30,6.70,6.70,991152,29,20069,-85
2021-06-12 14:33:48,6.88,4.97,6.88,6.88,990247,30,20039,-85
2021-06-12 14:34:37,6.10,5.40,6.10,6.10,991184,29,20069,-85
2021-06-12 14:35:27,6.40,5.30,6.40,6.40,987567,30,20039,-85
2021-06-12 14:36:16,8.38,5.40,8.38,8.38,989813,30,20090,-85
2021-06-12 14:37:05,6.80,5.03,6.80,6.80,997666,29,20050,-85
2021-06-12 14:37:54,8.30,6.18,8.30,8.30,993958,29,20042,-84
2021-06-12 14:38:43,9.75,6.00,9.75,9.75,990303,30,20575,-84
2021-06-12 14:39:32,10.80,6.22,10.80,10.80,994060,29,20031,-85
2021-06-12 14:40:22,7.30,6.30,7.30,7.30,994521,29,20039,-87
2021-06-12 14:41:11,7.32,5.90,7.32,7.32,986738,30,20040,-84
2021-06-12 14:42:00,9.20,6.10,9.20,9.20,985922,30,20036,-85
2021-06-12 14:42:49,7.43,6.18,7.43,7.43,985809,30,20047,-86
2021-06-12 14:43:38,7.32,6.03,7.32,7.32,988200,30,20032,-85
2021-06-12 14:44:28,9.25,6.38,9.25,9.25,991093,30,20042,-85
2021-06-12 14:45:17,8.88,6.07,8.88,8.88,990541,30,20076,-86
2021-06-12 14:46:06,10.20,6.68,10.20,10.20,990761,30,20553,-85
2021-06-12 14:46:55,12.80,7.30,12.80,12.80,993489,29,20034,-85
2021-06-12 14:47:44,11.45,6.60,11.45,11.45,990607,30,20063,-85
2021-06-12 14:48:33,9.77,7.03,9.77,9.77,986684,30,20036,-85
2021-06-12 14:49:22,13.90,7.22,13.90,13.90,990516,30,20031,-85
2021-06-12 14:50:11,10.07,7.40,10.07,10.07,990466,30,20046,-85
2021-06-12 14:51:01,8.90,6.50,8.90,8.90,994083,29,20047,-85
2021-06-12 14:51:50,10.18,7.22,10.18,10.18,989954,30,20502,-87
2021-06-12 14:52:40,8.05,6.55,8.05,8.05,991697,30,20115,-85
2021-06-12 14:53:29,8.75,7.68,8.75,8.75,1000208,29,20541,-84
2021-06-12 14:54:18,8.77,6.85,8.77,8.77,998156,29,20056,-84
2021-06-12 14:55:08,8.43,6.97,8.43,8.43,991640,29,20047,-85
2021-06-12 14:56:00,10.15,7.70,10.15,10.15,999115,29,20060,-85
2021-06-12 14:56:50,9.02,7.55,9.02,9.02,987420,30,20032,-85
2021-06-12 14:57:39,9.45,7.82,9.45,9.45,988698,30,20528,-85
2021-06-12 14:58:28,10.63,7.50,10.63,10.63,986561,30,20028,-84
2021-06-12 14:59:17,9.05,8.00,9.05,9.05,993166,29,20129,-86
2021-06-12 15:00:11,9.93,7.60,9.93,9.93,992918,29,20035,-87
2021-06-12 15:01:00,10.40,8.15,10.40,10.40,983374,30,20090,-85
2021-06-12 15:01:49,9.38,7.25,9.38,9.38,992988,29,20039,-85
2021-06-12 15:02:38,8.23,7.32,8.23,8.23,991702,30,20046,-86
2021-06-12 15:03:27,11.35,7.63,11.35,11.35,994750,29,20080,-87
2021-06-12 15:04:17,10.25,7.57,10.25,10.25,990905,30,20046,-85
2021-06-12 15:05:06,9.40,7.40,9.40,9.40,993567,29,20078,-84
2021-06-12 15:05:55,9.43,7.50,9.43,9.43,986791,30,20138,-85
2021-06-12 15:06:45,8.50,7.38,8.50,8.50,991844,29,20047,-84
2021-06-12 15:07:35,9.50,7.97,9.50,9.50,990736,30,20042,-85
2021-06-12 15:08:25,9.40,7.55,9.40,9.40,994309,29,20072,-84
2021-06-12 15:09:14,8.68,7.78,8.68,8.68,992272,29,20035,-84
2021-06-12 15:10:03,10.38,7.00,10.38,10.38,996186,29,20043,-84
2021-06-12 15:10:52,10.13,6.78,10.13,10.13,992075,29,20047,-85
2021-06-12 15:11:41,9.60,7.00,9.60,9.60,990576,29,20043,-83
2021-06-12 15:12:30,9.45,7.07,9.45,9.45,991009,30,20540,-84
2021-06-12 15:13:19,9.35,6.93,9.35,9.35,987461,30,20047,-84
2021-06-12 15:14:08,7.72,6.93,7.72,7.72,983895,30,20762,-84
2021-06-12 15:14:57,8.45,6.90,8.45,8.45,993026,29,20050,-85
2021-06-12 15:15:46,7.75,6.53,7.75,7.75,995288,29,20046,-86
2021-06-12 15:16:35,7.95,7.15,7.95,7.95,987202,30,20043,-85
2021-06-12 15:17:25,8.82,6.72,8.82,8.82,991388,30,20039,-85
2021-06-12 15:18:14,7.22,5.65,7.22,7.22,991155,30,20043,-85
2021-06-12 15:19:03,8.18,5.97,8.18,8.18,995022,29,20035,-86
2021-06-12 15:19:52,8.63,6.13,8.63,8.63,984012,30,20205,-85
2021-06-12 15:20:41,7.57,5.55,7.57,7.57,992687,29,20055,-85
2021-06-12 15:21:30,8.23,6.82,8.23,8.23,994519,29,20066,-86
2021-06-12 15:22:20,8.43,6.35,8.43,8.43,990208,30,20043,-84
2021-06-12 15:23:09,7.40,6.07,7.40,7.40,989935,29,20139,-85
2021-06-12 15:23:58,12.70,6.35,12.70,12.70,989976,29,20281,-86
2021-06-12 15:24:48,8.32,6.18,8.32,8.32,990717,29,20095,-84
2021-06-12 15:25:37,12.30,7.47,12.30,12.30,991551,30,20134,-84
2021-06-12 15:26:26,9.95,6.10,9.95,9.95,995150,29,20046,-84
2021-06-12 15:27:15,8.48,6.50,8.48,8.48,995280,29,20051,-84
2021-06-12 15:28:04,8.32,5.80,8.32,8.32,996309,29,20035,-84
2021-06-12 15:28:53,7.03,5.28,7.03,7.03,995399,29,20043,-83
2021-06-12 15:29:42,8.00,5.10,8.00,8.00,990661,29,20106,-83
2021-06-12 15:30:31,7.18,4.35,7.18,7.18,995154,29,20039,-85
2021-06-12 15:31:20,6.88,4.57,6.88,6.88,988003,30,20040,-84
2021-06-12 15:32:10,6.15,4.00,6.15,6.15,986284,30,20039,-84
2021-06-12 15:32:59,7.25,4.15,7.25,7.25,993691,29,20572,-84
2021-06-12 15:33:49,7.10,3.88,7.10,7.10,994872,29,20043,-84
2021-06-12 15:34:38,6.53,3.67,6.53,6.53,994146,29,20050,-84
2021-06-12 15:35:27,6.82,3.45,6.82,6.82,997739,29,20036,-84
2021-06-12 15:36:16,6.63,3.30,6.63,6.63,996169,29,20138,-84
2021-06-12 15:37:05,6.10,3.20,6.10,6.10,994942,29,20084,-83
2021-06-12 15:37:55,6.35,3.40,6.35,6.35,991217,29,20054,-84
2021-06-12 15:38:44,7.65,4.32,7.65,7.65,991541,29,20039,-83
2021-06-12 15:39:33,6.75,3.92,6.75,6.75,994600,29,20057,-84
2021-06-12 15:40:22,5.68,3.40,5.68,5.68,994383,29,20107,-84
2021-06-12 15:41:11,6.88,2.95,6.88,6.88,997636,29,20038,-85
2021-06-12 15:42:00,4.43,2.97,4.43,4.43,994481,29,20035,-83
2021-06-12 15:42:49,3.58,2.60,3.58,3.58,990996,30,20039,-83
2021-06-12 15:43:39,4.60,3.03,4.60,4.60,987919,30,20081,-83
2021-06-12 15:44:28,6.43,2.80,6.43,6.43,984326,30,20093,-83
2021-06-12 15:45:17,5.18,3.35,5.18,5.18,991828,29,20031,-84
2021-06-12 15:46:06,4.10,2.97,4.10,4.10,994577,29,20064,-82
2021-06-12 15:46:55,7.15,3.10,7.15,7.15,995125,29,20045,-84
2021-06-12 15:47:44,9.13,2.65,9.13,9.13,991147,29,20035,-84
2021-06-12 15:48:34,4.05,2.70,4.05,4.05,988456,30,20032,-84
2021-06-12 15:49:23,7.88,2.63,7.88,7.88,991781,29,20542,-83
2021-06-12 15:50:12,6.60,2.47,6.60,6.60,994633,29,20035,-84
2021-06-12 15:51:01,6.28,2.90,6.28,6.28,987023,30,20036,-84
2021-06-12 15:51:51,7.38,3.47,7.38,7.38,987618,30,20105,-84
2021-06-12 15:52:40,6.05,3.38,6.05,6.05,992227,29,20111,-84
2021-06-12 15:53:29,5.55,3.40,5.55,5.55,990163,29,20065,-84
2021-06-12 15:54:19,4.28,2.65,4.28,4.28,998061,29,20022,-85
2021-06-12 15:55:08,5.35,2.90,5.35,5.35,986983,30,20518,-86
2021-06-12 15:55:59,5.43,3.72,5.43,5.43,990555,30,20089,-85
2021-06-12 15:56:48,5.70,3.00,5.70,5.70,992385,29,20035,-85
2021-06-12 15:57:37,4.80,2.90,4.80,4.80,994768,29,20050,-85
2021-06-12 15:58:26,5.85,2.78,5.85,5.85,998604,29,20034,-86
2021-06-12 15:59:15,4.78,2.55,4.78,4.78,991185,30,20044,-86
2021-06-12 16:00:04,6.68,2.72,6.68,6.68,994974,29,20035,-87
2021-06-12 16:00:54,4.30,2.63,4.30,4.30,995303,29,20126,-83
2021-06-12 16:01:43,4.78,2.50,4.78,4.78,994993,29,20428,-84
2021-06-12 16:02:33,5.40,2.40,5.40,5.40,994333,29,20050,-84
2021-06-12 16:03:22,5.35,2.60,5.35,5.35,987705,29,20140,-83
2021-06-12 16:04:12,5.72,2.67,5.72,5.72,991107,29,20047,-83
2021-06-12 16:05:01,4.93,2.65,4.93,4.93,994040,29,20055,-83
2021-06-12 16:05:50,6.25,2.42,6.25,6.25,987105,30,20101,-84
2021-06-12 16:06:39,3.38,2.20,3.38,3.38,984271,30,20111,-84
2021-06-12 16:07:28,3.92,2.20,3.92,3.92,990224,30,20039,-85
2021-06-12 16:08:17,5.10,2.67,5.10,5.10,990810,29,20101,-84
2021-06-12 16:09:06,4.53,2.15,4.53,4.53,987246,30,20034,-85
2021-06-12 16:09:56,4.53,2.80,4.53,4.53,999070,29,20114,-85
2021-06-12 16:10:45,3.92,2.38,3.92,3.92,1001122,29,20034,-85
2021-06-12 16:11:34,5.00,2.30,5.00,5.00,998086,29,20015,-85
2021-06-12 16:12:23,3.97,2.45,3.97,3.97,995293,29,20031,-84
2021-06-12 16:13:15,7.85,2.40,7.85,7.85,995049,29,20043,-84
2021-06-12 16:14:04,6.18,2.58,6.18,6.18,986985,30,20035,-87
2021-06-12 16:14:53,6.50,2.80,6.50,6.50,991605,29,20043,-93
2021-06-12 16:15:42,6.57,2.90,6.57,6.57,994154,29,20031,-90
2021-06-12 16:16:37,4.25,2.33,4.25,4.25,997698,29,20026,-91
2021-06-12 16:17:27,5.53,2.42,5.53,5.53,987121,30,20256,-89
2021-06-12 16:18:16,5.10,3.03,5.10,5.10,990459,30,20035,-90
2021-06-12 16:19:05,6.50,2.70,6.50,6.50,990052,30,20042,-91
2021-06-12 16:19:58,5.45,2.63,5.45,5.45,994513,29,20542,-90
2021-06-12 16:20:47,6.20,3.65,6.20,6.20,991362,29,20498,-91
2021-06-12 16:21:36,4.95,3.63,4.95,4.95,990321,30,20119,-92
2021-06-12 16:22:27,5.63,4.40,5.63,5.63,990392,30,20039,-88
2021-06-12 16:23:21,24.88,22.52,24.88,24.88,990113,30,20041,-89
2021-06-12 16:24:10,13.45,11.27,13.45,13.45,990396,30,20066,-89
2021-06-12 16:24:59,16.33,14.80,16.33,16.33,983152,30,20097,-91
2021-06-12 16:25:48,35.10,25.02,35.10,35.10,986386,30,20043,-90
2021-06-12 16:26:43,92.63,66.30,92.63,92.63,992716,29,20047,-90
2021-06-12 16:27:32,8.60,6.28,8.60,8.60,997496,29,20388,-90
2021-06-12 16:28:21,10.30,7.35,10.30,10.30,986308,29,20078,-90
2021-06-12 16:29:10,7.03,4.35,7.03,7.03,986238,30,20142,-88
2021-06-12 16:30:00,4.75,2.80,4.75,4.75,985784,30,20048,-90
2021-06-12 16:30:49,3.90,2.28,3.90,3.90,979586,30,20064,-90
2021-06-12 16:31:38,3.60,1.90,3.60,3.60,991021,30,20075,-91
2021-06-12 16:32:27,5.32,2.22,5.32,5.32,988222,30,20051,-90
2021-06-12 16:33:17,4.40,2.30,4.40,4.40,996961,29,20063,-91
2021-06-12 16:34:07,6.40,2.10,6.40,6.40,994003,29,20047,-91
2021-06-12 16:34:56,4.38,2.30,4.38,4.38,994408,29,20156,-90
2021-06-12 16:35:45,4.78,2.38,4.78,4.78,997865,29,20071,-91
2021-06-12 16:36:34,5.05,2.33,5.05,5.05,993979,29,20578,-91
2021-06-12 16:37:24,5.68,2.40,5.68,5.68,986965,30,20077,-91
2021-06-12 16:38:13,4.40,2.20,4.40,4.40,987185,30,20059,-90
2021-06-12 16:39:02,6.28,2.53,6.28,6.28,990825,30,20051,-90
2021-06-12 16:39:51,4.03,2.63,4.03,4.03,983961,30,20051,-89
2021-06-12 16:40:40,3.83,2.22,3.83,3.83,994688,29,20142,-90
2021-06-12 16:41:29,6.53,2.30,6.53,6.53,990890,30,20102,-90
2021-06-12 16:42:19,18.38,6.72,18.38,18.38,998710,29,20133,-90
2021-06-12 16:43:08,6.18,2.13,6.18,6.18,998848,29,20106,-89
2021-06-12 16:43:57,3.55,2.03,3.55,3.55,990575,30,20068,-89
2021-06-12 16:44:46,6.45,2.47,6.45,6.45,994877,29,20115,-89
2021-06-12 16:45:36,4.82,1.92,4.82,4.82,990843,30,20096,-89
2021-06-12 16:46:25,6.03,1.98,6.03,6.03,990824,30,20042,-90
2021-06-12 16:47:15,4.53,2.47,4.53,4.53,987097,30,20075,-90
2021-06-12 16:48:04,6.40,2.47,6.40,6.40,990899,30,20115,-91
2021-06-12 16:48:53,5.95,2.70,5.95,5.95,995320,29,20160,-90
2021-06-12 16:49:42,8.23,6.63,8.23,8.23,988322,30,20046,-91
2021-06-12 16:50:32,7.95,3.78,7.95,7.95,994818,29,20088,-89
2021-06-12 16:51:21,7.13,4.20,7.13,7.13,988605,30,20047,-91
2021-06-12 16:52:10,13.63,7.78,13.63,13.63,994429,29,20039,-88
2021-06-12 16:53:00,5.32,3.10,5.32,5.32,998336,29,20134,-90
2021-06-12 16:53:49,5.22,3.25,5.22,5.22,998071,29,20062,-90
2021-06-12 16:54:47,7.93,4.45,7.93,7.93,994731,29,20047,-89
2021-06-12 16:55:50,7.68,6.15,7.68,7.68,998662,29,20047,-90
2021-06-12 16:57:11,15.05,10.43,15.05,15.05,994767,29,20042,-91
2021-06-12 16:58:12,6.88,3.60,6.88,6.88,995494,29,20047,-90
2021-06-12 16:59:04,7.38,3.17,7.38,7.38,1004895,29,20029,-89
2021-06-12 16:59:53,4.32,2.67,4.32,4.32,997876,29,20042,-91
2021-06-12 17:00:43,10.95,9.68,10.95,10.95,998157,29,20215,-90
2021-06-12 17:01:36,13.35,11.77,13.35,13.35,999454,29,20030,-91
2021-06-12 17:02:24,6.30,3.53,6.30,6.30,990193,29,20065,-91
2021-06-12 17:03:13,7.57,4.70,7.57,7.57,990473,30,20540,-89
2021-06-12 17:04:03,6.53,3.67,6.53,6.53,987085,30,20040,-89
2021-06-12 17:04:53,6.25,2.80,6.25,6.25,990553,30,20071,-90
2021-06-12 17:05:42,6.75,3.40,6.75,6.75,990389,30,20439,-91
2021-06-12 17:06:31,21.27,19.00,21.27,21.27,994695,29,20098,-90
2021-06-12 17:07:20,9.63,8.63,9.63,9.63,994672,29,20039,-91
2021-06-12 17:08:10,56.28,50.20,56.28,56.28,994894,29,20050,-91
2021-06-12 17:09:00,5.75,4.13,5.75,5.75,994459,29,20091,-90
2021-06-12 17:09:50,32.88,28.88,32.88,32.88,994446,29,20042,-91
2021-06-12 17:10:39,8.77,5.97,8.77,8.77,990885,30,20088,-91
2021-06-12 17:11:29,7.85,4.03,7.85,7.85,993118,30,20348,-93
2021-06-12 17:12:18,6.35,3.80,6.35,6.35,990874,29,20085,-93
2021-06-12 17:13:11,5.82,2.47,5.82,5.82,993134,30,20046,-89
2021-06-12 17:14:01,4.15,2.33,4.15,4.15,995784,29,20447,-91
2021-06-12 17:14:51,5.20,1.50,5.20,5.20,989489,30,20511,-95
2021-06-12 17:15:40,5.07,2.47,5.07,5.07,998249,29,20047,-94
2021-06-12 17:16:29,3.13,1.67,3.13,3.13,1000237,29,20091,-92
2021-06-12 17:17:18,4.82,1.83,4.82,4.82,992833,30,20107,-90
2021-06-12 17:18:07,3.58,1.50,3.58,3.58,994505,29,20479,-91
2021-06-12 17:18:59,6.53,1.40,6.53,6.53,994746,29,20039,-91
2021-06-12 17:19:49,3.60,1.70,3.60,3.60,994457,29,20072,-93
2021-06-12 17:20:39,3.58,1.42,3.58,3.58,998550,29,20034,-91
2021-06-12 17:21:34,4.15,1.55,4.15,4.15,991290,30,20138,-93
2021-06-12 17:22:24,2.65,1.30,2.65,2.65,991180,30,20047,-91
2021-06-12 17:23:13,3.20,1.60,3.20,3.20,994415,29,20164,-90
2021-06-12 17:24:02,2.80,1.27,2.80,2.80,995523,29,20035,-90
2021-06-12 17:24:52,2.83,1.10,2.83,2.83,995218,29,20042,-91
2021-06-12 17:25:41,3.42,1.52,3.42,3.42,990970,30,20051,-91
2021-06-12 17:26:34,2.08,1.10,2.08,2.08,994858,29,20083,-92
2021-06-12 17:27:23,3.45,1.20,3.45,3.45,991383,30,20047,-90
2021-06-12 17:28:12,4.72,1.30,4.72,4.72,990660,30,20072,-91
2021-06-12 17:29:01,2.58,1.30,2.58,2.58,987212,30,20448,-89
2021-06-12 17:29:51,3.95,1.50,3.95,3.95,994494,29,20135,-90
2021-06-12 17:30:43,4.05,1.60,4.05,4.05,994633,29,20054,-90
2021-06-12 17:31:32,3.97,1.30,3.97,3.97,989354,30,20299,-90
2021-06-12 17:32:22,4.55,1.50,4.55,4.55,993402,29,20062,-90
2021-06-12 17:33:11,3.20,1.55,3.20,3.20,994797,29,20047,-90
2021-06-12 17:34:02,2.45,1.27,2.45,2.45,987047,30,20568,-91
2021-06-12 17:34:51,4.05,1.40,4.05,4.05,994177,29,20042,-90
2021-06-12 17:35:40,2.90,1.40,22.48,100.00,997210,29,20180,-89
2021-06-12 17:36:30,3.88,1.60,3.88,3.88,990818,30,20047,-90
2021-06-12 17:37:18,3.83,1.50,3.83,3.83,990895,30,20042,-90
2021-06-12 17:38:07,3.72,1.33,3.72,3.72,990704,30,20050,-90
2021-06-12 17:38:57,4.03,1.65,4.03,4.03,990302,30,20054,-88
2021-06-12 17:39:47,3.85,1.30,3.85,3.85,990259,30,20512,-90
2021-06-12 17:40:36,3.42,1.40,3.42,3.42,994275,29,20098,-89
2021-06-12 17:41:26,4.18,1.92,4.18,4.18,991102,29,20150,-89
2021-06-12 17:42:15,5.05,2.03,5.05,5.05,990387,30,20039,-89
2021-06-12 17:43:04,3.42,1.63,3.42,3.42,986522,30,20052,-89
2021-06-12 17:43:54,3.22,1.40,3.22,3.22,995060,29,20048,-89
2021-06-12 17:44:43,4.28,1.67,4.28,4.28,998049,29,20587,-89
2021-06-12 17:45:32,3.80,1.50,22.48,100.00,990807,30,20050,-90
2021-06-12 17:46:22,7.47,1.55,7.47,7.47,988025,30,20051,-90
2021-06-12 17:47:12,4.78,1.30,4.78,4.78,991030,30,20543,-89
2021-06-12 17:48:01,3.25,1.52,3.25,3.25,992904,29,20485,-90
2021-06-12 17:48:50,4.25,2.03,4.25,4.25,990982,29,20586,-89
2021-06-12 17:49:40,5.90,1.80,5.90,5.90,990478,30,20054,-90
2021-06-12 17:50:29,3.55,1.73,3.55,3.55,986597,30,20413,-90
2021-06-12 17:51:19,5.03,1.42,5.03,5.03,990260,30,20092,-90
2021-06-12 17:52:08,4.03,1.42,4.03,4.03,992244,29,20038,-90
2021-06-12 17:52:58,5.85,1.80,22.64,100.00,990319,30,20043,-89
2021-06-12 17:53:51,3.47,1.30,3.47,3.47,990201,29,20139,-90
2021-06-12 17:54:40,3.10,1.50,3.10,3.10,995036,29,20042,-90
2021-06-12 17:55:29,2.92,1.40,2.92,2.92,986233,30,20044,-91
2021-06-12 17:56:18,4.93,1.75,4.93,4.93,991373,30,20043,-89
2021-06-12 17:57:07,5.43,1.80,5.43,5.43,992071,29,20050,-90
2021-06-12 17:57:57,4.05,1.50,4.05,4.05,991054,30,20047,-91
2021-06-12 17:58:47,4.10,1.50,4.10,4.10,990885,30,20035,-91
2021-06-12 17:59:36,4.03,1.50,4.03,4.03,990393,30,20055,-91
2021-06-12 18:00:26,5.47,1.60,5.47,5.47,986558,30,20047,-92
2021-06-12 18:01:15,3.92,1.63,3.92,3.92,990667,30,20043,-93
2021-06-12 18:02:04,2.63,1.40,22.56,100.00,991873,29,20074,-92
2021-06-12 18:02:55,2.75,1.23,32.97,84.16,990487,30,20067,-92
2021-06-12 18:03:45,2.67,1.30,2.67,2.67,983383,30,20048,-92
2021-06-12 18:04:34,4.38,1.42,4.38,4.38,983175,30,20412,-92
2021-06-12 18:05:23,4.28,1.38,4.28,4.28,990955,30,20050,-92
2021-06-12 18:06:12,3.85,1.45,3.85,3.85,994307,29,20043,-91
2021-06-12 18:07:01,3.92,1.50,3.92,3.92,994401,29,20054,-90
2021-06-12 18:07:50,11.43,1.70,11.43,11.43,994620,29,20446,-90
2021-06-12 18:08:40,4.88,1.40,4.88,4.88,987112,30,20051,-90
2021-06-12 18:09:29,3.92,1.50,3.92,3.92,986750,30,20158,-91
2021-06-12 18:10:19,3.90,1.35,22.49,62.84,987472,30,20054,-92
2021-06-12 18:11:09,2.70,1.47,2.70,2.70,990907,30,20043,-92
2021-06-12 18:11:58,2.42,1.33,2.42,2.42,987366,30,20317,-90
2021-06-12 18:12:47,3.28,1.45,3.28,3.28,991238,30,20047,-92
2021-06-12 18:13:36,3.30,1.48,3.30,3.30,994676,29,20117,-93
2021-06-12 18:14:27,3.35,1.40,3.35,3.35,990699,30,20523,-93
2021-06-12 18:15:16,4.60,1.35,-145.23,84.09,994129,29,20094,-92
2021-06-12 18:16:05,4.30,1.38,4.30,4.30,986852,30,20082,-92
2021-06-12 18:16:54,3.42,1.48,3.42,3.42,990614,29,20047,-92
2021-06-12 18:17:43,4.60,1.35,4.60,4.60,1001611,29,20050,-92
2021-06-12 18:18:32,3.13,1.60,3.13,3.13,990231,30,20054,-92
2021-06-12 18:19:22,3.95,1.35,3.95,3.95,998501,29,20046,-91
2021-06-12 18:20:11,2.97,1.40,2.97,2.97,995090,29,20046,-91
2021-06-12 18:21:00,4.00,1.38,4.00,4.00,986728,30,20080,-89
2021-06-12 18:21:49,2.88,1.40,2.88,2.88,990013,30,20043,-92
2021-06-12 18:22:38,3.15,1.33,3.15,3.15,990345,30,20062,-92
2021-06-12 18:23:27,2.72,1.50,2.72,2.72,990781,29,20046,-91
2021-06-12 18:24:19,5.00,1.30,5.00,5.00,994142,29,20062,-91
2021-06-12 18:25:08,3.83,1.30,3.83,3.83,990209,30,20039,-90
2021-06-12 18:25:58,4.63,1.40,4.63,4.63,986948,30,20112,-90
2021-06-12 18:26:47,2.40,1.13,2.40,2.40,982883,30,20061,-90
2021-06-12 18:27:36,3.65,1.20,3.65,3.65,986954,30,20044,-92
2021-06-12 18:28:29,4.28,1.40,4.28,4.28,987703,30,20052,-92
2021-06-12 18:29:19,2.45,1.17,2.45,2.45,987430,30,20067,-91
2021-06-12 18:30:09,3.42,1.40,3.42,3.42,990776,30,20039,-93
2021-06-12 18:30:58,3.97,1.10,3.97,3.97,994817,29,20066,-92
2021-06-12 18:31:48,3.50,1.50,3.50,3.50,986441,30,20316,-93
2021-06-12 18:32:37,3.85,1.42,3.85,3.85,990679,30,20039,-93
2021-06-12 18:33:26,2.40,1.27,2.40,2.40,998424,29,20049,-92
2021-06-12 18:34:16,4.82,1.15,4.82,4.82,1001643,29,20070,-90
2021-06-12 18:35:05,2.15,1.20,2.15,2.15,990872,30,20078,-91
2021-06-12 18:35:55,3.13,1.25,3.13,3.13,997346,29,20103,-93
2021-06-12 18:36:44,4.32,1.33,4.32,4.32,989949,29,20066,-91
2021-06-12 18:37:33,3.25,1.58,3.25,3.25,986992,30,20048,-91
2021-06-12 18:38:24,3.00,1.02,3.00,3.00,993125,29,20045,-92
2021-06-12 18:39:14,2.87,1.20,2.87,2.87,990803,29,20050,-91
2021-06-12 18:40:03,3.53,1.10,3.53,3.53,994165,29,20284,-92
2021-06-12 18:40:52,3.38,1.30,3.38,3.38,994122,29,20125,-91
2021-06-12 18:41:42,2.80,1.33,2.80,2.80,990465,30,20440,-92
2021-06-12 18:42:31,3.53,1.10,3.53,3.53,983008,30,20047,-90
2021-06-12 18:43:20,2.83,1.50,2.83,2.83,983639,30,20517,-91
2021-06-12 18:44:09,3.30,1.20,3.30,3.30,994366,29,20039,-90
2021-06-12 18:44:59,3.40,1.30,3.40,3.40,998459,29,20109,-91
2021-06-12 18:45:48,2.03,1.10,2.03,2.03,992191,29,20218,-90
2021-06-12 18:46:37,2.72,1.42,2.72,2.72,991202,29,20100,-90
2021-06-12 18:47:28,3.17,1.10,3.17,3.17,992999,29,20035,-91
2021-06-12 18:48:17,990756,990756,990756,990756,990756,29,20571,-90
2021-06-12 18:49:10,4.05,1.38,4.05,4.05,990642,29,19921,-92
2021-06-12 18:50:01,3.28,1.10,3.28,3.28,990986,30,20580,-92
2021-06-12 18:50:50,4.10,1.15,4.10,4.10,994435,29,20046,-90
2021-06-12 18:51:39,4.75,1.25,4.75,4.75,994340,29,20518,-92
2021-06-12 18:52:28,4.95,0.98,23.13,100.00,994122,29,20049,-91
2021-06-12 18:53:18,2.83,1.30,2.83,2.83,994328,29,20062,-91
2021-06-12 18:54:07,4.00,1.13,4.00,4.00,990399,30,20540,-91
2021-06-12 18:54:56,1.83,1.02,1.83,1.83,986354,30,20039,-91
2021-06-12 18:55:45,4.25,1.30,4.25,4.25,990485,30,20160,-91
2021-06-12 18:56:34,3.00,1.33,3.00,3.00,990670,30,20070,-92
2021-06-12 18:57:24,2.60,0.98,2.60,2.60,998128,29,20507,-93
2021-06-12 18:58:13,2.58,1.20,2.58,2.58,994028,29,20034,-91
2021-06-12 18:59:02,2.95,0.95,-145.23,0.00,993925,29,20420,-91
2021-06-12 18:59:51,2.95,1.20,-145.23,100.00,998164,29,20045,-91
2021-06-12 19:00:40,4.68,1.23,4.68,4.68,993970,29,20435,-91
2021-06-12 19:01:30,2.63,1.35,-145.23,100.00,982778,30,20092,-92
2021-06-12 19:02:19,2.72,1.30,22.48,100.00,983181,30,20156,-90
2021-06-12 19:03:11,4.25,1.20,4.25,4.25,984535,30,20040,-91
2021-06-12 19:04:01,3.60,1.30,3.60,3.60,990857,29,20045,-93
2021-06-12 19:04:53,3.22,1.30,3.22,3.22,990684,30,20047,-91
2021-06-12 19:05:45,2.40,1.20,-145.23,0.00,997641,29,20048,-91
2021-06-12 19:06:34,2.47,1.10,2.47,2.47,995447,29,20038,-91
2021-06-12 19:07:23,2.55,1.10,2.55,2.55,990400,30,20050,-92
2021-06-12 19:08:13,2.20,1.20,2.20,2.20,993953,29,20038,-91
2021-06-12 19:09:03,2.35,1.05,2.35,2.35,993816,29,20057,-91
2021-06-12 19:10:03,3.15,1.10,3.15,3.15,994553,29,20039,-92
2021-06-12 19:10:52,2.63,1.20,2.63,2.63,993688,29,20503,-91
2021-06-12 19:11:41,2.50,1.20,2.50,2.50,990554,30,20109,-90
2021-06-12 19:12:31,2.40,1.00,2.40,2.40,990807,30,20504,-91
2021-06-12 19:13:20,3.53,1.20,3.53,3.53,993928,29,20051,-90
2021-06-12 19:14:09,3.40,1.00,3.40,3.40,994072,29,20134,-89
2021-06-12 19:14:59,4.35,1.48,4.35,4.35,990689,30,20413,-92
2021-06-12 19:15:48,3.38,1.13,3.38,3.38,986410,30,20119,-91
2021-06-12 19:16:37,2.47,1.13,2.47,2.47,990386,30,20047,-92
2021-06-12 19:17:26,2.25,1.30,2.25,2.25,994599,29,20415,-92
2021-06-12 19:18:16,2.47,1.20,2.47,2.47,990594,30,20035,-91
2021-06-12 19:19:05,4.13,1.17,4.13,4.13,993901,29,20064,-92
2021-06-12 19:19:54,2.60,0.85,2.60,2.60,987054,30,20044,-91
2021-06-12 19:20:44,3.42,1.10,3.42,3.42,994577,29,20047,-92
2021-06-12 19:21:34,2.85,1.00,2.85,2.85,990252,30,20520,-92
2021-06-12 19:22:23,2.53,1.05,2.53,2.53,994293,29,20050,-92
2021-06-12 19:23:12,1.92,1.02,1.92,1.92,990549,30,20069,-92
2021-06-12 19:24:04,3.33,1.10,3.33,3.33,986870,30,20047,-92
2021-06-12 19:24:54,2.90,1.00,2.90,2.90,990763,30,20126,-92
2021-06-12 19:25:44,4.65,2.42,4.65,4.65,995573,29,20046,-94
2021-06-12 19:26:36,4.35,2.25,22.48,100.00,992184,30,20092,-92
2021-06-12 19:27:25,4.63,2.40,4.63,4.63,991950,29,20524,-93
2021-06-12 19:28:14,6.40,3.65,6.40,6.40,995719,29,20096,-93
2021-06-12 19:29:03,7.63,3.15,7.63,7.63,995211,29,20035,-90
2021-06-12 19:29:54,4.70,2.50,4.70,4.70,995155,29,20074,-92
2021-06-12 19:30:46,4.57,1.45,4.57,4.57,995569,29,20057,-91
2021-06-12 19:31:36,7.75,1.85,22.48,0.00,995356,29,20584,-90
2021-06-12 19:32:31,2.88,1.20,2.88,2.88,992109,30,20138,-91
2021-06-12 19:33:21,3.88,1.38,-145.23,62.57,991587,30,20043,-92
2021-06-12 19:34:10,4.05,1.75,4.05,4.05,987098,30,20054,-91
2021-06-12 19:35:06,5.03,2.30,22.48,100.00,991087,30,20043,-92
2021-06-12 19:36:14,5.15,2.40,5.15,5.15,987738,30,20647,-92
2021-06-12 19:37:15,5.18,2.30,5.18,5.18,996496,29,20069,-92
2021-06-12 19:38:09,5.60,2.72,22.52,100.00,995812,29,20046,-92
2021-06-12 19:39:17,6.45,2.47,6.45,6.45,987960,30,20398,-90
2021-06-12 19:40:07,6.20,2.80,6.20,6.20,991709,30,20047,-92
2021-06-12 19:40:56,6.60,2.42,6.60,6.60,994205,29,20047,-91
2021-06-12 19:41:46,5.28,2.67,5.28,5.28,987246,30,20050,-92
2021-06-12 19:42:35,10.55,2.80,10.55,10.55,988840,30,20043,-92
2021-06-12 19:43:24,5.60,2.47,5.60,5.60,998992,29,20030,-91
2021-06-12 19:44:14,5.07,2.50,5.07,5.07,991483,30,20047,-91
2021-06-12 19:45:03,5.30,3.22,5.30,5.30,995592,29,20043,-90
2021-06-12 19:45:52,5.75,2.60,5.75,5.75,990516,30,20047,-90
2021-06-12 19:46:41,4.45,2.85,4.45,4.45,995135,29,20046,-88
2021-06-12 19:47:30,4.70,2.88,4.70,4.70,991859,29,20051,-90
2021-06-12 19:48:20,6.45,3.08,6.45,6.45,987912,30,20035,-88
2021-06-12 19:49:09,6.55,2.90,6.55,6.55,997010,29,20047,-90
2021-06-12 19:49:58,6.47,3.20,6.47,6.47,989100,30,20095,-91
2021-06-12 19:50:47,6.75,3.20,6.75,6.75,989126,30,20044,-89
2021-06-12 19:51:37,5.40,3.13,5.40,5.40,987738,30,20440,-91
2021-06-12 19:52:26,6.22,2.88,6.22,6.22,991983,30,20054,-92
2021-06-12 19:53:15,6.20,2.90,6.20,6.20,995834,29,20447,-92
2021-06-12 19:54:06,6.18,3.13,6.18,6.18,995091,29,20127,-91
2021-06-12 19:54:55,7.65,3.20,7.65,7.65,988153,30,20048,-91
2021-06-12 19:55:44,6.75,3.50,6.75,6.75,991709,30,20063,-93
2021-06-12 19:56:33,7.85,2.85,7.85,7.85,992460,30,20047,-93
2021-06-12 19:57:22,7.25,3.22,7.25,7.25,995907,29,20039,-92
2021-06-12 19:58:11,5.72,3.13,5.72,5.72,995352,29,20130,-90
2021-06-12 19:59:00,6.57,3.20,6.57,6.57,991589,30,20054,-92
2021-06-12 19:59:50,5.97,3.00,5.97,5.97,991770,30,20046,-93
2021-06-12 20:00:47,5.85,3.10,5.85,5.85,995349,29,20053,-92
2021-06-12 20:01:37,4.80,3.13,22.49,84.82,994519,29,20046,-92
2021-06-12 20:02:36,5.40,3.20,5.40,5.40,991076,30,20047,-93
2021-06-12 20:03:26,6.30,3.15,-145.23,100.00,990869,30,20527,-92
2021-06-12 20:04:58,7.05,3.40,7.05,7.05,990652,30,20534,-93
2021-06-12 20:06:06,5.70,3.08,5.70,5.70,992397,29,20472,-92
2021-06-12 20:07:42,5.85,3.10,-145.23,100.00,998193,29,20030,-94
2021-06-12 20:08:31,6.32,3.45,6.32,6.32,997405,29,20065,-92
2021-06-12 20:09:22,5.57,3.70,-145.23,61.71,993979,29,20042,-92
2021-06-12 20:10:20,994780,994780,994780,994780,994780,29,20065,-93
2021-06-12 20:11:10,6.07,3.47,6.07,6.07,1006442,29,19952,-93
2021-06-12 20:12:01,7.13,3.35,7.13,7.13,994129,29,20092,-91
2021-06-12 20:12:50,6.55,3.53,22.48,84.06,993773,29,20046,-92
2021-06-12 20:13:39,6.47,3.80,6.47,6.47,994559,29,20123,-92
2021-06-12 20:14:28,5.97,3.40,5.97,5.97,990308,30,20043,-90
2021-06-12 20:15:18,5.95,3.60,5.95,5.95,990593,30,20486,-91
2021-06-12 20:16:07,5.50,3.33,5.50,5.50,986659,30,20044,-92
2021-06-12 20:17:00,7.75,3.80,7.75,7.75,987038,30,20047,-92
2021-06-12 20:17:49,5.90,3.50,22.48,100.00,987026,30,20024,-92
2021-06-12 20:18:38,7.60,3.85,7.60,7.60,987543,30,20047,-92
2021-06-12 20:19:27,7.07,3.88,7.07,7.07,983428,30,20785,-93
2021-06-12 20:20:17,6.32,3.60,6.32,6.32,986909,30,20460,-91
2021-06-12 20:21:06,5.90,3.30,5.90,5.90,990752,30,20044,-92
2021-06-12 20:21:57,8.20,3.72,8.20,8.20,994579,29,20046,-91
2021-06-12 20:22:46,5.10,3.22,22.48,0.00,994185,29,20118,-92
2021-06-12 20:23:42,6.47,3.95,6.47,6.47,986641,30,20109,-91
2021-06-12 20:24:31,5.57,3.58,5.57,5.57,994506,29,20043,-91
2021-06-12 20:25:21,6.50,3.28,6.50,6.50,995102,29,20038,-91
2021-06-12 20:26:12,7.72,3.25,22.48,100.00,990189,29,20071,-91
2021-06-12 20:27:01,994860,994860,994860,994860,994860,29,20043,-92
2021-06-12 20:27:51,5.70,3.70,5.70,5.70,990319,30,19918,-90
2021-06-12 20:28:40,8.00,4.32,8.00,8.00,997399,29,20407,-91
2021-06-12 20:29:30,5.43,3.70,5.43,5.43,1002074,29,20069,-90
2021-06-12 20:30:19,7.38,3.97,7.38,7.38,997527,29,20156,-90
2021-06-12 20:31:08,7.38,3.67,7.38,7.38,989825,30,20097,-89
2021-06-12 20:31:57,9.35,4.10,22.48,100.00,990481,30,20044,-90
2021-06-12 20:32:47,8.10,4.05,8.10,8.10,994085,29,20092,-90
2021-06-12 20:33:36,6.55,3.90,6.55,6.55,993849,29,20077,-90
2021-06-12 20:34:25,7.35,4.15,22.48,62.62,986629,30,20051,-90
2021-06-12 20:35:14,5.93,3.75,5.93,5.93,990106,30,20126,-91
2021-06-12 20:36:03,7.90,3.95,7.90,7.90,986909,30,20144,-90
2021-06-12 20:36:52,6.45,3.97,6.45,6.45,990578,30,20092,-91
2021-06-12 20:37:41,5.50,3.53,5.50,5.50,993879,29,20504,-89
2021-06-12 20:38:30,6.10,3.60,6.10,6.10,995935,29,20042,-92
2021-06-12 20:39:19,5.40,3.80,5.40,5.40,993817,29,20113,-92
2021-06-12 20:40:08,6.03,4.20,32.97,84.89,997426,29,20047,-91
2021-06-12 20:40:58,5.45,3.70,5.45,5.45,987063,30,20040,-91
2021-06-12 20:41:47,7.82,4.15,7.82,7.82,986714,30,20092,-90
2021-06-12 20:42:36,6.45,3.65,6.45,6.45,990604,30,20040,-91
2021-06-12 20:43:26,6.40,4.13,-145.23,0.00,993789,29,20067,-92
2021-06-12 20:44:17,5.70,3.63,5.70,5.70,997837,29,20085,-92
2021-06-12 20:45:06,6.05,3.85,22.52,62.62,994206,29,20054,-91
2021-06-12 20:45:56,6.25,3.97,6.25,6.25,995123,29,20054,-90
2021-06-12 20:46:45,6.43,3.92,-124.28,0.00,997937,29,20038,-92
2021-06-12 20:47:34,7.10,4.18,7.10,7.10,993352,29,20043,-92
2021-06-12 20:48:24,7.18,4.25,7.18,7.18,990011,30,20035,-91
2021-06-12 20:49:19,8.23,3.90,8.23,8.23,989741,30,20050,-91
2021-06-12 20:50:09,7.43,3.85,7.43,7.43,990575,30,20043,-92
2021-06-12 20:50:59,6.57,4.05,22.56,100.00,989849,30,20070,-90
2021-06-12 20:51:51,7.35,3.83,7.35,7.35,990497,30,20039,-93
2021-06-12 20:52:40,8.52,4.00,-145.23,100.00,992894,30,20103,-93
2021-06-12 20:53:30,9.25,4.15,9.25,9.25,993889,30,20050,-92
2021-06-12 20:54:22,8.40,3.88,-145.23,100.00,990785,29,20031,-92
2021-06-12 20:55:33,5.93,3.90,5.93,5.93,994365,29,20019,-92
2021-06-12 20:56:26,6.47,3.78,6.47,6.47,994290,29,20039,-91
2021-06-12 20:57:18,6.65,3.85,190.49,100.00,990966,29,20032,-93
2021-06-12 20:58:19,8.23,4.18,8.23,8.23,1001912,29,20045,-91
2021-06-12 20:59:19,8.30,4.82,25.10,100.00,998313,29,20042,-90
2021-06-12 21:00:14,9.75,4.20,-145.23,62.16,997392,29,20078,-91
2021-06-12 21:01:04,5.78,4.28,-145.23,100.00,990858,29,20035,-90
2021-06-12 21:02:00,7.82,4.40,7.82,7.82,992763,29,20031,-92
2021-06-12 21:02:57,8.48,4.13,8.48,8.48,990559,30,20479,-91
2021-06-12 21:03:51,7.35,3.90,-145.23,100.00,990742,29,20040,-92
2021-06-12 21:04:56,5.85,3.78,5.85,5.85,990955,30,20044,-93
2021-06-12 21:05:46,6.25,3.97,6.25,6.25,994432,29,20063,-93
2021-06-12 21:06:36,7.57,4.00,7.57,7.57,997225,29,20038,-93
2021-06-12 21:07:27,7.50,4.10,7.50,7.50,993734,30,20043,-92
2021-06-12 21:08:16,5.57,4.10,5.57,5.57,990614,30,20091,-91
2021-06-12 21:09:29,7.25,4.45,22.56,100.00,997921,29,20049,-92
2021-06-12 21:10:18,6.00,4.05,22.48,100.00,989284,29,20043,-91
2021-06-12 21:11:15,7.20,4.18,7.20,7.20,987184,29,20036,-92
2021-06-12 21:12:07,5.80,3.83,-145.23,100.00,990021,29,20038,-93
2021-06-12 21:13:01,6.00,3.80,6.00,6.00,990519,30,20047,-93
2021-06-12 21:13:51,7.28,4.03,-145.23,100.00,990857,30,20111,-91
2021-06-12 21:14:43,6.45,4.03,22.48,100.00,996621,29,20016,-92
2021-06-12 21:15:39,7.97,4.25,-145.23,100.00,998394,29,20102,-92
2021-06-12 21:16:28,6.47,4.20,6.47,6.47,998239,29,20023,-91
2021-06-12 21:17:17,5.95,3.83,22.48,100.00,994624,29,20102,-93
2021-06-12 21:18:09,5.88,3.83,5.88,5.88,991450,29,20035,-91
2021-06-12 21:18:58,5.47,3.83,5.47,5.47,998172,29,20043,-91
2021-06-12 21:19:59,5.90,4.00,27.72,100.00,995707,29,20118,-92
2021-06-12 21:20:51,5.95,3.88,-142.61,100.00,990546,30,20031,-93
2021-06-12 21:21:57,7.78,3.90,22.56,100.00,991004,29,20039,-91
2021-06-12 21:22:49,6.10,3.90,6.10,6.10,998449,29,20055,-94
2021-06-12 21:23:38,7.40,3.75,7.40,7.40,994563,29,20058,-92
2021-06-12 21:24:33,6.10,4.07,6.10,6.10,990690,30,20035,-93
2021-06-12 21:25:49,8.35,3.88,8.35,8.35,994020,30,20015,-93
2021-06-12 21:26:56,5.45,3.67,-145.23,0.00,998866,29,20047,-92
2021-06-12 21:27:45,6.45,3.45,22.48,100.00,1002064,29,20043,-93
2021-06-12 21:28:35,6.18,3.85,6.18,6.18,994439,30,20035,-91
2021-06-12 21:29:25,5.85,3.90,22.48,100.00,997887,29,20042,-94