2021-06-12 00:00:19,20.74,20.74,20.74,100.00,1053278,28,19912,-41
2021-06-12 00:00:49,20.70,20.70,20.70,100.00,1053421,28,19912,-42
2021-06-12 00:01:20,20.77,20.77,20.77,100.00,1049250,28,19912,-41
2021-06-12 00:01:53,20.74,20.74,20.74,100.00,1049589,28,19965,-42
2021-06-12 00:02:25,20.65,20.65,20.65,100.00,1049164,28,20301,-41
2021-06-12 00:02:57,20.67,20.67,20.67,100.00,1045657,28,19924,-41
2021-06-12 00:03:27,20.60,20.60,20.60,100.00,1045047,28,19913,-40
2021-06-12 00:03:57,20.63,20.63,20.63,100.00,1045471,28,19979,-41
2021-06-12 00:04:28,20.60,20.60,20.60,100.00,1041185,28,19971,-41
2021-06-12 00:04:58,20.60,20.60,20.60,100.00,1040865,28,19913,-41
2021-06-12 00:05:29,20.66,20.66,20.66,100.00,1040910,28,19971,-40
2021-06-12 00:06:00,20.64,20.64,20.64,100.00,1036650,28,19914,-42
2021-06-12 00:06:30,20.54,20.54,20.54,100.00,1040985,28,20006,-42
2021-06-12 00:07:01,20.56,20.56,20.56,100.00,1041029,28,20043,-42
2021-06-12 00:07:31,20.59,20.59,20.59,100.00,1036826,28,19914,-42
2021-06-12 00:08:01,20.61,20.61,20.61,100.00,1044859,28,19913,-41
2021-06-12 00:08:32,20.54,20.54,20.54,100.00,1045061,28,19916,-42
2021-06-12 00:09:04,20.56,20.56,20.56,100.00,1049121,28,19920,-41
2021-06-12 00:09:34,20.55,20.55,20.55,100.00,1048978,28,20011,-42
2021-06-12 00:10:06,20.51,20.51,20.51,100.00,1049194,28,19912,-41
2021-06-12 00:10:37,20.45,20.45,20.45,100.00,1053094,28,19923,-42
2021-06-12 00:11:07,20.43,20.43,20.43,100.00,1049341,28,20006,-41
2021-06-12 00:11:38,20.37,20.37,20.37,100.00,1053218,28,20373,-42
2021-06-12 00:12:09,20.26,20.26,20.26,100.00,1048982,28,19959,-42
2021-06-12 00:12:39,20.28,20.28,20.28,100.00,1049180,28,19945,-41
2021-06-12 00:13:10,20.33,20.33,20.33,100.00,1049023,28,19912,-42
2021-06-12 00:13:40,20.37,20.37,20.37,100.00,1049204,28,19920,-41
2021-06-12 00:14:13,20.24,20.24,20.24,100.00,1053231,28,20361,-42
2021-06-12 00:14:43,20.22,20.22,20.22,100.00,1053481,28,19916,-42
2021-06-12 00:15:14,20.19,20.19,20.19,100.00,1048962,28,19952,-42
2021-06-12 00:15:44,20.25,20.25,20.25,100.00,1049061,28,20367,-42
2021-06-12 00:16:15,20.21,20.21,20.21,100.00,1048995,28,19932,-43
2021-06-12 00:16:45,20.37,20.37,20.37,100.00,1044958,28,19952,-42
2021-06-12 00:17:16,20.29,20.29,20.29,100.00,1048946,28,20007,-43
2021-06-12 00:17:46,20.38,20.38,20.38,100.00,1049003,28,20061,-42
2021-06-12 00:18:17,20.34,20.34,20.34,100.00,1053321,28,19919,-42
2021-06-12 00:18:47,20.40,20.40,20.40,100.00,1057279,28,19912,-42
2021-06-12 00:19:18,20.37,20.37,20.37,100.00,1053115,28,19912,-41
2021-06-12 00:19:49,20.37,20.37,20.37,100.00,1048974,28,20370,-42
2021-06-12 00:20:21,20.39,20.39,20.39,100.00,1049031,28,20320,-41
2021-06-12 00:20:52,20.43,20.43,20.43,100.00,1049484,28,19912,-42
2021-06-12 00:21:22,20.31,20.31,20.31,100.00,1053271,28,19919,-42
2021-06-12 00:21:53,20.38,20.38,20.38,100.00,1053216,28,19961,-42
2021-06-12 00:22:23,20.45,20.45,20.45,100.00,1045026,28,19951,-41
2021-06-12 00:22:54,20.42,20.42,20.42,100.00,1040914,28,19979,-42
2021-06-12 00:23:25,20.43,20.43,20.43,100.00,1040971,28,19923,-41
2021-06-12 00:23:55,20.35,20.35,20.35,100.00,1041181,28,20298,-42
2021-06-12 00:24:26,20.43,20.43,20.43,100.00,1041024,28,20411,-43
2021-06-12 00:24:56,20.45,20.45,20.45,100.00,1045008,28,20341,-42
2021-06-12 00:25:27,20.41,20.41,20.41,100.00,1041012,28,19917,-41
2021-06-12 00:25:58,20.45,20.45,20.45,100.00,1047811,28,20756,-42
2021-06-12 00:26:29,20.52,20.52,20.52,100.00,1049114,28,19916,-42
2021-06-12 00:26:59,20.50,20.50,20.50,100.00,1049235,28,19919,-42
2021-06-12 00:27:30,20.43,20.43,20.43,100.00,1049219,28,20366,-41
2021-06-12 00:28:01,20.55,20.55,20.55,100.00,1049524,28,20057,-43
2021-06-12 00:28:32,20.57,20.57,20.57,100.00,1053087,28,20018,-42
2021-06-12 00:29:03,20.42,20.42,20.42,100.00,1048839,28,19913,-42
2021-06-12 00:29:33,20.46,20.46,20.46,100.00,1044703,28,20358,-42
2021-06-12 00:30:04,20.47,20.47,20.47,100.00,1041101,28,19913,-43
2021-06-12 00:30:34,20.44,20.44,20.44,100.00,1045103,28,19913,-41
2021-06-12 00:31:05,20.33,20.33,20.33,100.00,1044872,28,20361,-42
2021-06-12 00:31:35,20.38,20.38,20.38,100.00,1048971,28,19916,-42
2021-06-12 00:32:06,20.31,20.31,20.31,100.00,1049040,28,19920,-42
2021-06-12 00:32:37,19.82,19.82,19.82,100.00,1049015,28,19920,-41
2021-06-12 00:33:08,19.94,19.94,19.94,100.00,1049186,28,19919,-42
2021-06-12 00:33:38,20.03,20.03,20.03,100.00,1044866,28,19995,-42
2021-06-12 00:34:09,20.07,20.07,20.07,100.00,1045382,28,19962,-42
2021-06-12 00:34:39,20.07,20.07,20.07,100.00,1053313,28,20381,-42
2021-06-12 00:35:10,20.16,20.16,20.16,100.00,1053468,28,19974,-46
2021-06-12 00:35:41,19.98,19.98,19.98,100.00,1053082,28,19915,-41
2021-06-12 00:36:11,19.93,19.93,19.93,100.00,1053287,28,20316,-43
2021-06-12 00:36:42,20.07,20.07,20.07,100.00,1053547,28,20329,-41
2021-06-12 00:37:16,20.06,20.06,20.06,100.00,1057480,28,20304,-43
2021-06-12 00:37:46,20.16,20.16,20.16,100.00,1057710,28,20380,-43
2021-06-12 00:38:17,20.13,20.13,20.13,100.00,1057404,28,20014,-41
2021-06-12 00:38:48,19.75,19.75,19.75,100.00,1057319,28,19912,-42
2021-06-12 00:39:18,19.81,19.81,19.81,100.00,1057488,28,19912,-41
2021-06-12 00:39:49,19.75,19.75,19.75,100.00,1053125,28,19912,-43
2021-06-12 00:40:20,19.82,19.82,19.82,100.00,1053142,28,19935,-43
2021-06-12 00:40:50,19.83,19.83,19.83,100.00,1049062,28,20349,-41
2021-06-12 00:41:21,20.00,20.00,20.00,100.00,1053172,28,19912,-41
2021-06-12 00:41:51,19.94,19.94,19.94,100.00,1053208,28,19918,-42
2021-06-12 00:42:22,20.00,20.00,20.00,100.00,1048843,28,19963,-41
2021-06-12 00:42:52,20.01,20.01,20.01,100.00,1049330,28,19923,-41
2021-06-12 00:43:23,19.98,19.98,19.98,100.00,1048970,28,19912,-42
2021-06-12 00:43:54,19.98,19.98,19.98,100.00,1044807,28,20369,-41
2021-06-12 00:44:24,19.88,19.88,19.88,100.00,1049219,28,20390,-41
2021-06-12 00:44:55,19.97,19.97,19.97,100.00,1049063,28,19916,-42
2021-06-12 00:45:27,19.94,19.94,19.94,100.00,1044985,28,19920,-41
2021-06-12 00:45:58,19.98,19.98,19.98,100.00,1048971,28,19997,-40
2021-06-12 00:46:28,19.87,19.87,19.87,100.00,1045099,28,20340,-40
2021-06-12 00:46:59,19.99,19.99,19.99,100.00,1045210,28,19986,-41
2021-06-12 00:47:29,20.04,20.04,20.04,100.00,1048809,28,20495,-40
2021-06-12 00:48:01,20.08,20.08,20.08,100.00,1044787,28,20339,-41
2021-06-12 00:48:31,19.99,19.99,19.99,100.00,1044994,28,19913,-41
2021-06-12 00:49:02,20.04,20.04,20.04,100.00,1048740,28,20349,-42
2021-06-12 00:49:33,19.90,19.90,19.90,100.00,1048791,28,19919,-41
2021-06-12 00:50:04,19.85,19.85,19.85,100.00,1048770,28,19917,-42
2021-06-12 00:50:35,19.71,19.71,19.71,100.00,1049057,28,19913,-41
2021-06-12 00:51:05,19.79,19.79,19.79,100.00,1045195,28,19913,-42
2021-06-12 00:51:36,19.30,19.30,19.30,100.00,1048931,28,20126,-42
2021-06-12 00:52:06,19.49,19.49,19.49,100.00,1044690,28,20429,-42
2021-06-12 00:52:38,19.58,19.58,19.58,100.00,1040631,28,19917,-41
2021-06-12 00:53:08,19.57,19.57,19.57,100.00,1045064,28,19960,-42
2021-06-12 00:53:41,19.68,19.68,19.68,100.00,1044620,28,19912,-42
2021-06-12 00:54:12,19.59,19.59,19.59,100.00,1045901,28,20035,-42
2021-06-12 00:54:42,19.72,19.72,19.72,100.00,1048784,28,20389,-40
2021-06-12 00:55:14,19.69,19.69,19.69,100.00,1045546,28,19916,-41
2021-06-12 00:55:46,19.72,19.72,19.72,100.00,1048782,28,19920,-41
2021-06-12 00:56:17,19.71,19.71,19.71,100.00,1049191,28,19958,-41
2021-06-12 00:56:47,19.65,19.65,19.65,100.00,1041014,28,20424,-42
2021-06-12 00:57:18,19.60,19.60,19.60,100.00,1040726,28,19963,-42
2021-06-12 00:57:49,19.33,19.33,19.33,100.00,1044941,28,19958,-41
2021-06-12 00:58:19,18.88,18.88,18.88,100.00,1040808,28,19920,-41
2021-06-12 00:58:50,18.81,18.81,18.81,100.00,1040502,28,20039,-41
2021-06-12 00:59:21,19.08,19.08,19.08,100.00,1044497,28,19912,-42
2021-06-12 00:59:51,19.11,19.11,19.11,100.00,1044456,28,20301,-42
2021-06-12 01:00:22,19.22,19.22,19.22,100.00,1040619,28,20406,-42
2021-06-12 01:00:52,19.00,19.00,19.00,100.00,1044687,28,19916,-42
2021-06-12 01:01:23,18.95,18.95,18.95,100.00,1044756,28,19921,-41
2021-06-12 01:01:53,19.00,19.00,19.00,100.00,1048990,28,19919,-42
2021-06-12 01:02:24,19.14,19.14,19.14,100.00,1048665,28,19920,-40
2021-06-12 01:02:54,19.17,19.17,19.17,100.00,1053051,28,20002,-40
2021-06-12 01:03:25,19.43,19.43,19.43,100.00,1057192,28,19945,-41
2021-06-12 01:03:58,19.52,19.52,19.52,100.00,1053020,28,19912,-42
2021-06-12 01:04:29,19.61,19.61,19.61,100.00,1052862,28,19919,-43
2021-06-12 01:04:59,19.49,19.49,19.49,100.00,1052865,28,19919,-42
2021-06-12 01:05:30,19.60,19.60,19.60,100.00,1048681,28,20386,-40
2021-06-12 01:06:00,19.50,19.50,19.50,100.00,1044693,28,20413,-42
2021-06-12 01:06:31,19.61,19.61,19.61,100.00,1044879,28,20244,-41
2021-06-12 01:07:01,19.50,19.50,19.50,100.00,1044799,28,19920,-41
2021-06-12 01:07:32,19.43,19.43,19.43,100.00,1044604,28,19913,-42
2021-06-12 01:08:03,19.19,19.19,19.19,100.00,1044735,28,19919,-41
2021-06-12 01:08:33,19.36,19.36,19.36,100.00,1048663,28,20019,-41
2021-06-12 01:09:04,18.63,18.63,18.63,100.00,1048773,28,19955,-42
2021-06-12 01:09:34,18.75,18.75,18.75,100.00,1045056,28,19912,-42
2021-06-12 01:10:06,18.68,18.68,18.68,100.00,1052861,28,19911,-43
2021-06-12 01:10:36,18.32,18.32,18.32,100.00,1052991,28,19912,-41
2021-06-12 01:11:07,18.82,18.82,18.82,100.00,1049032,28,19919,-41
2021-06-12 01:11:41,18.84,18.84,18.84,100.00,1049078,28,19912,-42
2021-06-12 01:12:30,19.17,19.17,19.17,100.00,1044353,28,19913,-42
2021-06-12 01:13:00,19.38,19.38,19.38,100.00,1043609,28,19923,-41
2021-06-12 01:13:39,19.37,19.37,19.37,100.00,1043543,28,20322,-42
2021-06-12 01:14:16,19.38,19.38,19.38,100.00,1052500,28,20404,-42
2021-06-12 01:14:50,19.48,19.48,19.48,100.00,1051090,28,20014,-40
2021-06-12 01:15:21,19.36,19.36,19.36,100.00,1051287,28,19958,-42
2021-06-12 01:15:57,19.45,19.45,19.45,100.00,1048795,28,19913,-41
2021-06-12 01:16:28,19.61,19.61,19.61,100.00,1045880,28,20327,-41
2021-06-12 01:17:10,19.64,19.64,19.64,100.00,1044614,28,19963,-41
2021-06-12 01:17:40,19.38,19.38,19.38,100.00,1046908,28,19913,-42
2021-06-12 01:18:12,18.89,18.89,18.89,100.00,1047886,28,19913,-42
2021-06-12 01:18:43,19.17,19.17,19.17,100.00,1050377,28,19912,-42
2021-06-12 01:19:34,19.32,19.32,19.32,100.00,1048782,28,20340,-42
2021-06-12 01:20:15,18.80,18.80,18.80,100.00,1037088,28,19982,-41
2021-06-12 01:20:52,19.14,19.14,19.14,100.00,1044781,28,19912,-41
2021-06-12 01:21:24,19.25,19.25,19.25,100.00,1048798,28,20007,-41
2021-06-12 01:21:55,19.15,19.15,19.15,100.00,1051294,28,19978,-41
2021-06-12 01:22:27,19.26,19.26,19.26,100.00,1053016,28,19912,-41
2021-06-12 01:23:09,19.28,19.28,19.28,100.00,1048763,28,19913,-42
2021-06-12 01:23:52,18.93,18.93,18.93,100.00,1050865,28,19912,-41
2021-06-12 01:24:22,19.10,19.10,19.10,100.00,1052963,28,20250,-41
2021-06-12 01:24:56,19.04,19.04,19.04,100.00,1053039,28,19912,-42
2021-06-12 01:25:26,18.77,18.77,18.77,100.00,1057335,27,19925,-43
2021-06-12 01:26:02,18.50,18.50,18.50,100.00,1054337,28,19912,-41
2021-06-12 01:26:44,18.03,18.03,18.03,100.00,1051367,28,19918,-40
2021-06-12 01:27:41,17.83,17.83,17.83,100.00,1047167,28,19968,-40
2021-06-12 01:28:11,17.98,17.98,17.98,100.00,1035634,28,20051,-41
2021-06-12 01:29:00,18.40,18.40,18.40,100.00,1036359,28,19921,-41
2021-06-12 01:29:51,18.17,18.17,18.17,100.00,1043537,28,19920,-41
2021-06-12 01:30:23,18.56,18.56,18.56,100.00,1039921,28,20352,-41
2021-06-12 01:30:54,18.61,18.61,18.61,100.00,1036849,28,19984,-41
2021-06-12 01:31:24,18.67,18.67,18.67,100.00,1036360,28,20057,-42
2021-06-12 01:31:55,18.80,18.80,18.80,100.00,1040868,28,20373,-42
2021-06-12 01:32:26,18.75,18.75,18.75,100.00,1044804,28,20394,-42
2021-06-12 01:33:00,18.98,18.98,18.98,100.00,1044775,28,19913,-41
2021-06-12 01:33:30,19.11,19.11,19.11,100.00,1048659,28,20011,-42
2021-06-12 01:34:02,19.14,19.14,19.14,100.00,1044752,28,19913,-40
2021-06-12 01:34:32,19.14,19.14,19.14,100.00,1045533,28,19913,-41
2021-06-12 01:35:05,19.17,19.17,19.17,100.00,1040342,28,19956,-41
2021-06-12 01:35:37,18.43,18.43,18.43,100.00,1040288,28,19913,-41
2021-06-12 01:36:07,18.79,18.79,18.79,100.00,1041106,28,19913,-41
2021-06-12 01:36:38,18.45,18.45,18.45,100.00,1036913,28,19914,-41
2021-06-12 01:37:09,18.64,18.64,18.64,100.00,1036221,28,20379,-41
2021-06-12 01:37:40,18.92,18.92,18.92,100.00,1036529,28,20318,-42
2021-06-12 01:38:21,18.86,18.86,18.86,100.00,1040675,28,19913,-42
2021-06-12 01:38:52,18.94,18.94,18.94,100.00,1041392,28,19919,-42
2021-06-12 01:39:24,18.96,18.96,18.96,100.00,1044424,28,20283,-42
2021-06-12 01:39:55,19.02,19.02,19.02,100.00,1044364,28,20427,-41
2021-06-12 01:40:26,19.04,19.04,19.04,100.00,1044495,28,19974,-41
2021-06-12 01:40:59,19.03,19.03,19.03,100.00,1044649,28,19920,-40
2021-06-12 01:41:30,19.09,19.09,19.09,100.00,1040490,28,20000,-41
2021-06-12 01:42:00,19.06,19.06,19.06,100.00,1037388,28,19913,-41
2021-06-12 01:42:32,19.11,19.11,19.11,100.00,1040922,28,19919,-41
2021-06-12 01:43:03,18.99,18.99,18.99,100.00,1044583,28,19912,-41
2021-06-12 01:43:34,19.14,19.14,19.14,100.00,1044887,28,20355,-41
2021-06-12 01:44:04,19.13,19.13,19.13,100.00,1044513,28,19920,-41
2021-06-12 01:44:35,19.26,19.26,19.26,100.00,1044593,28,19913,-41
2021-06-12 01:45:06,19.10,19.10,19.10,100.00,1036506,28,19914,-41
2021-06-12 01:45:36,19.06,19.06,19.06,100.00,1040523,28,19952,-42
2021-06-12 01:46:07,18.95,18.95,18.95,100.00,1044496,28,19963,-40
2021-06-12 01:46:38,18.85,18.85,18.85,100.00,1036716,28,20447,-41
2021-06-12 01:47:08,18.89,18.89,18.89,100.00,1044836,28,19923,-40
2021-06-12 01:47:39,18.93,18.93,18.93,100.00,1044527,28,20025,-41
2021-06-12 01:48:10,19.02,19.02,19.02,100.00,1036439,28,19913,-40
2021-06-12 01:48:41,18.89,18.89,18.89,100.00,1040412,28,19931,-41
2021-06-12 01:49:13,18.98,18.98,18.98,100.00,1040669,28,20311,-43
2021-06-12 01:49:43,19.05,19.05,19.05,100.00,1041234,28,19920,-40
2021-06-12 01:50:15,19.07,19.07,19.07,100.00,1044793,28,20355,-41
2021-06-12 01:50:46,19.04,19.04,19.04,100.00,1040473,28,19913,-41
2021-06-12 01:51:16,19.08,19.08,19.08,100.00,1036518,28,19972,-41
2021-06-12 01:51:47,19.00,19.00,19.00,100.00,1040326,28,19913,-42
2021-06-12 01:52:18,18.68,18.68,18.68,100.00,1040684,28,19967,-42
2021-06-12 01:52:48,18.79,18.79,18.79,100.00,1048720,28,19912,-42
2021-06-12 01:53:20,18.97,18.97,18.97,100.00,1044676,28,20326,-41
2021-06-12 01:53:54,18.80,18.80,18.80,100.00,1044514,28,19913,-41
2021-06-12 01:54:25,18.93,18.93,18.93,100.00,1041078,28,19913,-44
2021-06-12 01:54:55,19.04,19.04,19.04,100.00,1040270,28,19949,-41
2021-06-12 01:55:28,18.56,18.56,18.56,100.00,1040308,28,19921,-41
2021-06-12 01:56:01,18.76,18.76,18.76,100.00,1040345,28,20066,-41
2021-06-12 01:56:31,18.79,18.79,18.79,100.00,1042618,28,20355,-41
2021-06-12 01:57:02,18.76,18.76,18.76,100.00,1045185,28,19912,-43
2021-06-12 01:57:33,18.77,18.77,18.77,100.00,1044623,28,19913,-42
2021-06-12 01:58:05,18.87,18.87,18.87,100.00,1040506,28,20371,-42
2021-06-12 01:58:37,18.90,18.90,18.90,100.00,1044694,28,19920,-41
2021-06-12 01:59:08,19.00,19.00,19.00,100.00,1044950,28,19913,-41
2021-06-12 01:59:38,18.99,18.99,18.99,100.00,1041565,28,19917,-40
2021-06-12 02:00:12,18.90,18.90,18.90,100.00,1044528,28,19978,-42
2021-06-12 02:00:42,18.95,18.95,18.95,100.00,1040399,28,19913,-42
2021-06-12 02:01:13,18.90,18.90,18.90,100.00,1044968,28,19912,-42
2021-06-12 02:01:48,18.96,18.96,18.96,100.00,1045023,28,20008,-41
2021-06-12 02:02:18,18.85,18.85,18.85,100.00,1044427,28,19943,-42
2021-06-12 02:02:49,18.81,18.81,18.81,100.00,1036293,28,20055,-41
2021-06-12 02:03:19,18.52,18.52,18.52,100.00,1040483,28,19913,-42
2021-06-12 02:03:50,18.66,18.66,18.66,100.00,1041173,28,19937,-41
2021-06-12 02:04:21,18.37,18.37,18.37,100.00,1048818,28,19912,-42
2021-06-12 02:04:51,18.28,18.28,18.28,100.00,1048572,28,20034,-41
2021-06-12 02:05:22,17.83,17.83,17.83,100.00,1044559,28,20027,-41
2021-06-12 02:05:52,17.64,17.64,17.64,100.00,1040460,28,19913,-42
2021-06-12 02:06:23,17.80,17.80,17.80,100.00,1040774,28,20003,-41
2021-06-12 02:06:55,18.05,18.05,18.05,100.00,1036510,28,19913,-41
2021-06-12 02:07:26,18.17,18.17,18.17,100.00,1040747,28,20015,-41
2021-06-12 02:07:56,18.39,18.39,18.39,100.00,1036732,28,19967,-41
2021-06-12 02:08:27,18.45,18.45,18.45,100.00,1036993,28,19952,-41
2021-06-12 02:08:57,18.53,18.53,18.53,100.00,1036235,28,20335,-41
2021-06-12 02:09:29,18.57,18.57,18.57,100.00,1036608,28,19913,-40
2021-06-12 02:10:00,18.66,18.66,18.66,100.00,1040544,28,19970,-41
2021-06-12 02:10:31,18.63,18.63,18.63,100.00,1040651,28,19920,-41
2021-06-12 02:11:01,18.62,18.62,18.62,100.00,1040605,28,19913,-41
2021-06-12 02:11:32,18.75,18.75,18.75,100.00,1044904,28,19999,-41
2021-06-12 02:12:04,18.77,18.77,18.77,100.00,1044584,28,19912,-41
2021-06-12 02:12:35,18.77,18.77,18.77,100.00,1045430,28,19963,-41
2021-06-12 02:13:05,18.85,18.85,18.85,100.00,1049578,28,19938,-42
2021-06-12 02:13:36,18.86,18.86,18.86,100.00,1045673,28,19951,-42
2021-06-12 02:14:06,18.84,18.84,18.84,100.00,1049893,28,20314,-42
2021-06-12 02:14:37,18.69,18.69,18.69,100.00,1045303,28,20413,-43
2021-06-12 02:15:08,18.58,18.58,18.58,100.00,1045396,28,20006,-41
2021-06-12 02:15:39,18.39,18.39,18.39,100.00,1045497,28,19913,-41
2021-06-12 02:16:09,18.49,18.49,18.49,100.00,1037503,28,20003,-40
2021-06-12 02:16:40,18.59,18.59,18.59,100.00,1041282,28,20355,-40
2021-06-12 02:17:12,18.60,18.60,18.60,100.00,1033037,28,20012,-40
2021-06-12 02:17:42,18.55,18.55,18.55,100.00,1037437,28,19914,-40
2021-06-12 02:18:13,18.54,18.54,18.54,100.00,1037040,28,20043,-41
2021-06-12 02:18:44,18.49,18.49,18.49,100.00,1041723,28,20359,-41
2021-06-12 02:19:15,18.58,18.58,18.58,100.00,1045356,28,19917,-41
2021-06-12 02:19:45,18.55,18.55,18.55,100.00,1045989,28,20000,-41
2021-06-12 02:20:16,18.62,18.62,18.62,100.00,1041483,28,20034,-42
2021-06-12 02:20:48,18.70,18.70,18.70,100.00,1041397,28,20244,-42
2021-06-12 02:21:21,18.70,18.70,18.70,100.00,1041379,28,19917,-42
2021-06-12 02:21:52,18.61,18.61,18.61,100.00,1042835,28,19948,-42
2021-06-12 02:22:23,17.80,17.80,17.80,100.00,1050194,28,19919,-41
2021-06-12 02:22:53,17.93,17.93,17.93,100.00,1049477,28,20003,-41
2021-06-12 02:23:24,18.14,18.14,18.14,100.00,1037121,28,19917,-42
2021-06-12 02:23:55,18.17,18.17,18.17,100.00,1037116,28,20268,-42
2021-06-12 02:24:25,18.36,18.36,18.36,100.00,1033101,28,19918,-41
2021-06-12 02:24:56,18.12,18.12,18.12,100.00,1037111,28,19913,-42
2021-06-12 02:25:26,17.71,17.71,17.71,100.00,1045299,28,19917,-46
2021-06-12 02:25:57,18.06,18.06,18.06,100.00,1043736,28,19980,-41
2021-06-12 02:26:28,18.19,18.19,18.19,100.00,1041183,28,20331,-41
2021-06-12 02:26:58,18.13,18.13,18.13,100.00,1041351,28,19923,-41
2021-06-12 02:27:30,18.08,18.08,18.08,100.00,1045495,28,19919,-41
2021-06-12 02:28:10,17.99,17.99,17.99,100.00,1045566,28,20418,-41
2021-06-12 02:28:41,18.04,18.04,18.04,100.00,1049599,28,19912,-40
2021-06-12 02:29:12,18.06,18.06,18.06,100.00,1049557,28,19919,-42
2021-06-12 02:29:43,18.22,18.22,18.22,100.00,1048564,28,19913,-40
2021-06-12 02:30:13,18.19,18.19,18.19,100.00,1045262,28,20034,-44
2021-06-12 02:31:02,18.26,18.26,18.26,100.00,1037288,28,19959,-40
2021-06-12 02:31:33,18.07,18.07,18.07,100.00,1043757,28,20359,-41
2021-06-12 02:32:07,17.92,17.92,17.92,100.00,1043813,28,20437,-41
2021-06-12 02:32:38,18.00,18.00,18.00,100.00,1047390,28,19913,-41
2021-06-12 02:33:10,17.98,17.98,17.98,100.00,1045242,28,19952,-41
2021-06-12 02:33:40,17.63,17.63,17.63,100.00,1046146,28,19913,-41
2021-06-12 02:34:11,17.80,17.80,17.80,100.00,1045924,28,20354,-41
2021-06-12 02:34:41,17.85,17.85,17.85,100.00,1049587,28,19990,-42
2021-06-12 02:35:12,17.86,17.86,17.86,100.00,1045273,28,19913,-42
2021-06-12 02:35:42,17.95,17.95,17.95,100.00,1045523,28,19999,-41
2021-06-12 02:36:13,17.89,17.89,17.89,100.00,1049401,28,20004,-41
2021-06-12 02:36:44,17.91,17.91,17.91,100.00,1049655,28,19927,-41
2021-06-12 02:37:16,17.94,17.94,17.94,100.00,1053574,28,20002,-41
2021-06-12 02:37:46,17.96,17.96,17.96,100.00,1054269,27,20254,-41
2021-06-12 02:38:17,17.93,17.93,17.93,100.00,1053607,28,20007,-42
2021-06-12 02:38:47,17.93,17.93,17.93,100.00,1049213,28,19919,-41
2021-06-12 02:39:18,18.01,18.01,18.01,100.00,1049429,28,19920,-41
2021-06-12 02:39:48,17.97,17.97,17.97,100.00,1049726,28,19912,-42
2021-06-12 02:40:19,18.00,18.00,18.00,100.00,1049353,28,19920,-41
2021-06-12 02:40:51,17.95,17.95,17.95,100.00,1041390,28,20300,-40
2021-06-12 02:41:22,18.03,18.03,18.03,100.00,1041148,28,20428,-42
2021-06-12 02:41:53,17.94,17.94,17.94,100.00,1037768,28,19913,-41
2021-06-12 02:42:23,17.86,17.86,17.86,100.00,1042225,28,20055,-41
2021-06-12 02:42:57,17.93,17.93,17.93,100.00,1049642,28,19916,-41
2021-06-12 02:43:28,17.97,17.97,17.97,100.00,1045821,28,19917,-42
2021-06-12 02:43:58,17.82,17.82,17.82,100.00,1045777,28,19912,-41
2021-06-12 02:44:29,17.93,17.93,17.93,100.00,1049491,28,19952,-41
2021-06-12 02:44:59,18.07,18.07,18.07,100.00,1045487,28,19913,-41
2021-06-12 02:45:30,17.73,17.73,17.73,100.00,1041246,28,20367,-41
2021-06-12 02:46:09,17.89,17.89,17.89,100.00,1041085,28,19913,-41
2021-06-12 02:46:40,17.95,17.95,17.95,100.00,1042194,28,19936,-41
2021-06-12 02:47:11,17.96,17.96,17.96,100.00,1045158,28,19920,-41
2021-06-12 02:47:48,18.02,18.02,18.02,100.00,1050846,28,19976,-41
2021-06-12 02:48:19,18.05,18.05,18.05,100.00,1049247,28,19913,-40
2021-06-12 02:48:50,18.11,18.11,18.11,100.00,1041069,28,20366,-41
2021-06-12 02:49:20,18.10,18.10,18.10,100.00,1041004,28,19913,-41
2021-06-12 02:49:51,18.04,18.04,18.04,100.00,1041048,28,19913,-41
2021-06-12 02:50:22,17.88,17.88,17.88,100.00,1045107,28,19912,-41
2021-06-12 02:50:52,17.73,17.73,17.73,100.00,1041393,28,20351,-43
2021-06-12 02:51:23,17.85,17.85,17.85,100.00,1049343,28,20009,-42
2021-06-12 02:51:58,17.79,17.79,17.79,100.00,1045733,28,20370,-41
2021-06-12 02:52:29,17.77,17.77,17.77,100.00,1045274,28,19987,-41
2021-06-12 02:53:06,17.88,17.88,17.88,100.00,1046194,28,19913,-41
2021-06-12 02:53:37,17.92,17.92,17.92,100.00,1050984,28,19999,-41
2021-06-12 02:54:08,17.83,17.83,17.83,100.00,1054751,28,19912,-46
2021-06-12 02:54:38,17.57,17.57,17.57,100.00,1053586,28,19912,-41
2021-06-12 02:55:09,17.75,17.75,17.75,100.00,1049923,28,19995,-41
2021-06-12 02:55:43,17.73,17.73,17.73,100.00,1049610,28,19996,-41
2021-06-12 02:56:15,17.70,17.70,17.70,100.00,1046132,28,19999,-41
2021-06-12 02:56:45,17.88,17.88,17.88,100.00,1050695,28,20409,-41
2021-06-12 02:57:16,18.01,18.01,18.01,100.00,1046308,28,19939,-41
2021-06-12 02:57:47,17.70,17.70,17.70,100.00,1046192,28,20331,-41
2021-06-12 02:58:20,17.68,17.68,17.68,100.00,1045479,28,19919,-41
2021-06-12 02:58:51,17.95,17.95,17.95,100.00,1042527,28,19936,-41
2021-06-12 02:59:21,17.68,17.68,17.68,100.00,1049596,28,20319,-41
2021-06-12 02:59:52,17.25,17.25,17.25,100.00,1049823,28,20002,-42
2021-06-12 03:00:23,17.56,17.56,17.56,100.00,1045163,28,20362,-40
2021-06-12 03:00:53,17.63,17.63,17.63,100.00,1045759,28,19951,-41
2021-06-12 03:01:24,17.71,17.71,17.71,100.00,1045187,28,19913,-42
2021-06-12 03:01:54,17.62,17.62,17.62,100.00,1045406,28,20358,-44
2021-06-12 03:02:24,17.52,17.52,17.52,100.00,1045112,28,20258,-41
2021-06-12 03:02:55,17.49,17.49,17.49,100.00,1037084,28,20311,-41
2021-06-12 03:03:26,17.19,17.19,17.19,100.00,1045345,28,20011,-40
2021-06-12 03:03:56,17.53,17.53,17.53,100.00,1045115,28,19935,-41
2021-06-12 03:04:27,17.64,17.64,17.64,100.00,1041361,28,19917,-41
2021-06-12 03:04:57,17.68,17.68,17.68,100.00,1041057,28,19920,-41
2021-06-12 03:05:29,17.67,17.67,17.67,100.00,1045506,28,19948,-41
2021-06-12 03:05:59,17.86,17.86,17.86,100.00,1045412,28,20011,-41
2021-06-12 03:06:30,17.79,17.79,17.79,100.00,1045697,28,20504,-42
2021-06-12 03:07:00,17.79,17.79,17.79,100.00,1049420,28,19954,-41
2021-06-12 03:07:31,17.21,17.21,17.21,100.00,1049215,28,19963,-42
2021-06-12 03:08:01,17.10,17.10,17.10,100.00,1045177,28,19958,-41
2021-06-12 03:08:36,16.90,16.90,16.90,100.00,1049368,28,20054,-41
2021-06-12 03:09:06,16.52,16.52,16.52,100.00,1049251,28,19943,-41
2021-06-12 03:09:37,16.77,16.77,16.77,100.00,1053610,28,19978,-41
2021-06-12 03:10:08,17.10,17.10,17.10,100.00,1057654,28,19919,-41
2021-06-12 03:10:38,17.06,17.06,17.06,100.00,1053558,28,19912,-41
2021-06-12 03:11:09,17.25,17.25,17.25,100.00,1053454,28,19978,-41
2021-06-12 03:11:40,17.24,17.24,17.24,100.00,1053446,28,20373,-40
2021-06-12 03:12:10,17.09,17.09,17.09,100.00,1053444,28,20353,-42
2021-06-12 03:12:41,17.13,17.13,17.13,100.00,1053319,28,19922,-41
2021-06-12 03:13:13,17.31,17.31,17.31,100.00,1049345,28,19919,-42
2021-06-12 03:13:44,17.38,17.38,17.38,100.00,1045229,28,19912,-40
2021-06-12 03:14:15,17.55,17.55,17.55,100.00,1045538,28,19920,-41
2021-06-12 03:14:45,17.46,17.46,17.46,100.00,1045553,28,19962,-41
2021-06-12 03:15:16,17.36,17.36,17.36,100.00,1045127,28,20393,-41
2021-06-12 03:15:46,17.29,17.29,17.29,100.00,1045333,28,20270,-41
2021-06-12 03:16:17,16.90,16.90,16.90,100.00,1049351,28,19912,-40
2021-06-12 03:16:47,16.84,16.84,16.84,100.00,1057723,28,19942,-40
2021-06-12 03:17:18,16.89,16.89,16.89,100.00,1049300,28,19923,-41
2021-06-12 03:17:48,16.70,16.70,16.70,100.00,1045030,28,19913,-41
2021-06-12 03:18:19,16.79,16.79,16.79,100.00,1045337,28,19916,-41
2021-06-12 03:18:49,17.12,17.12,17.12,100.00,1044914,28,19993,-41
2021-06-12 03:19:20,17.30,17.30,17.30,100.00,1045300,28,19948,-41
2021-06-12 03:19:50,17.48,17.48,17.48,100.00,1049527,28,19912,-41
2021-06-12 03:20:21,17.53,17.53,17.53,100.00,1049535,28,20464,-43
2021-06-12 03:20:54,17.64,17.64,17.64,100.00,1044999,28,19917,-40
2021-06-12 03:21:25,17.72,17.72,17.72,100.00,1045075,28,19940,-41
2021-06-12 03:21:56,17.83,17.83,17.83,100.00,1045241,28,19920,-41
2021-06-12 03:22:27,17.82,17.82,17.82,100.00,1041437,28,20390,-42
2021-06-12 03:23:01,17.87,17.87,17.87,100.00,1045204,28,19912,-41
2021-06-12 03:23:32,17.68,17.68,17.68,100.00,1040876,28,19912,-40
2021-06-12 03:24:03,17.86,17.86,17.86,100.00,1041760,28,20355,-41
2021-06-12 03:24:33,17.60,17.60,17.60,100.00,1046005,28,19919,-41
2021-06-12 03:25:04,17.88,17.88,17.88,100.00,1045764,28,19963,-42
2021-06-12 03:25:35,17.85,17.85,17.85,100.00,1049616,28,20011,-41
2021-06-12 03:26:06,17.82,17.82,17.82,100.00,1049460,28,19912,-41
2021-06-12 03:26:36,17.81,17.81,17.81,100.00,1049488,28,19919,-41
2021-06-12 03:27:07,17.79,17.79,17.79,100.00,1049388,28,20336,-42
2021-06-12 03:27:37,17.76,17.76,17.76,100.00,1045299,28,19995,-51
2021-06-12 03:28:08,17.68,17.68,17.68,100.00,1036880,28,20284,-42
2021-06-12 03:28:38,17.75,17.75,17.75,100.00,1040912,28,19948,-41
2021-06-12 03:29:09,17.90,17.90,17.90,100.00,1045051,28,20340,-44
2021-06-12 03:29:40,17.64,17.64,17.64,100.00,1045557,28,19997,-42
2021-06-12 03:30:11,17.81,17.81,17.81,100.00,1045529,28,19966,-40
2021-06-12 03:30:42,17.89,17.89,17.89,100.00,1046288,28,19939,-41
2021-06-12 03:31:12,17.96,17.96,17.96,100.00,1050341,28,19918,-41
2021-06-12 03:31:43,18.04,18.04,18.04,100.00,1050839,28,19912,-43
2021-06-12 03:32:14,17.72,17.72,17.72,100.00,1054422,28,19919,-41
2021-06-12 03:32:44,17.98,17.98,17.98,100.00,1054433,28,19912,-40
2021-06-12 03:33:15,18.04,18.04,18.04,100.00,1049706,28,20075,-42
2021-06-12 03:33:45,18.02,18.02,18.02,100.00,1045418,28,19917,-41
2021-06-12 03:34:16,17.98,17.98,17.98,100.00,1041929,28,19920,-41
2021-06-12 03:34:46,18.02,18.02,18.02,100.00,1041728,28,19920,-42
2021-06-12 03:35:17,17.94,17.94,17.94,100.00,1041033,28,19913,-42
2021-06-12 03:35:47,17.93,17.93,17.93,100.00,1041062,28,19913,-42
2021-06-12 03:36:18,17.81,17.81,17.81,100.00,1041030,28,19964,-41
2021-06-12 03:36:49,17.90,17.90,17.90,100.00,1037036,28,19945,-42
2021-06-12 03:37:20,17.90,17.90,17.90,100.00,1049387,28,20303,-41
2021-06-12 03:37:50,17.93,17.93,17.93,100.00,1045133,28,19967,-47
2021-06-12 03:38:20,17.97,17.97,17.97,100.00,1036872,28,19956,-42
2021-06-12 03:38:51,17.90,17.90,17.90,100.00,1036680,28,19913,-43
2021-06-12 03:39:22,17.87,17.87,17.87,100.00,1037038,28,19914,-41
2021-06-12 03:39:52,17.89,17.89,17.89,100.00,1037159,28,20261,-40
2021-06-12 03:40:23,17.86,17.86,17.86,100.00,1037192,28,19996,-41
2021-06-12 03:40:53,17.86,17.86,17.86,100.00,1041057,28,19913,-40
2021-06-12 03:41:24,17.86,17.86,17.86,100.00,1037000,28,19918,-40
2021-06-12 03:41:54,17.84,17.84,17.84,100.00,1037294,28,20391,-41
2021-06-12 03:42:25,17.91,17.91,17.91,100.00,1037265,28,19913,-45
2021-06-12 03:42:56,18.02,18.02,18.02,100.00,1041355,28,20039,-49
2021-06-12 03:43:27,18.04,18.04,18.04,100.00,1045619,28,20351,-41
2021-06-12 03:43:57,18.04,18.04,18.04,100.00,1041529,28,19948,-40
2021-06-12 03:44:28,17.89,17.89,17.89,100.00,1045314,28,19946,-46
2021-06-12 03:44:59,17.81,17.81,17.81,100.00,1041483,28,19912,-41
2021-06-12 03:45:29,17.70,17.70,17.70,100.00,1037248,28,19920,-42
2021-06-12 03:46:01,17.82,17.82,17.82,100.00,1045211,28,20290,-42
2021-06-12 03:46:32,17.96,17.96,17.96,100.00,1037312,28,20036,-41
2021-06-12 03:47:02,18.00,18.00,18.00,100.00,1041573,28,19974,-41
2021-06-12 03:47:33,18.01,18.01,18.01,100.00,1041002,28,20003,-41
2021-06-12 03:48:04,18.01,18.01,18.01,100.00,1037511,28,20007,-41
2021-06-12 03:48:35,18.00,18.00,18.00,100.00,1040830,28,19913,-41
2021-06-12 03:49:06,18.02,18.02,18.02,100.00,1037455,28,20016,-41
2021-06-12 03:49:37,18.01,18.01,18.01,100.00,1045407,28,19946,-41
2021-06-12 03:50:08,17.98,17.98,17.98,100.00,1045458,28,20405,-42
2021-06-12 03:50:39,17.90,17.90,17.90,100.00,1045393,28,20003,-42
2021-06-12 03:51:09,17.80,17.80,17.80,100.00,1045132,28,20244,-42
2021-06-12 03:51:40,17.42,17.42,17.42,100.00,1045434,28,20011,-42
2021-06-12 03:52:10,17.03,17.03,17.03,100.00,1041125,28,19963,-42
2021-06-12 03:52:41,16.99,16.99,16.99,100.00,1041318,28,19953,-41
2021-06-12 03:53:12,17.21,17.21,17.21,100.00,1040977,28,20395,-41
2021-06-12 03:53:46,17.54,17.54,17.54,100.00,1040933,28,19962,-43
2021-06-12 03:54:17,17.76,17.76,17.76,100.00,1038162,28,19913,-41
2021-06-12 03:54:47,17.82,17.82,17.82,100.00,1041724,28,20012,-41
2021-06-12 03:55:18,17.90,17.90,17.90,100.00,1037556,28,19924,-42
2021-06-12 03:55:49,17.86,17.86,17.86,100.00,1041091,28,20004,-41
2021-06-12 03:56:23,17.85,17.85,17.85,100.00,1040870,28,19913,-41
2021-06-12 03:56:53,17.88,17.88,17.88,100.00,1041702,28,19912,-42
2021-06-12 03:57:25,17.98,17.98,17.98,100.00,1044893,28,19912,-41
2021-06-12 03:57:55,17.98,17.98,17.98,100.00,1045036,28,20389,-41
2021-06-12 03:58:26,18.04,18.04,18.04,100.00,1041338,28,20028,-41
2021-06-12 03:58:56,18.09,18.09,18.09,100.00,1044939,28,19967,-41
2021-06-12 03:59:27,18.10,18.10,18.10,100.00,1041036,28,19936,-41
2021-06-12 03:59:57,18.11,18.11,18.11,100.00,1040906,28,20228,-42
2021-06-12 04:00:28,18.15,18.15,18.15,100.00,1040934,28,19920,-42
2021-06-12 04:00:59,18.15,18.15,18.15,100.00,1037108,28,20007,-42
2021-06-12 04:01:29,18.22,18.22,18.22,100.00,1036972,28,19913,-42
2021-06-12 04:02:00,18.14,18.14,18.14,100.00,1037076,28,20335,-40
2021-06-12 04:02:31,18.08,18.08,18.08,100.00,1041431,28,20364,-42
2021-06-12 04:03:01,18.00,18.00,18.00,100.00,1045381,28,19920,-41
2021-06-12 04:03:35,17.95,17.95,17.95,100.00,1045777,28,19934,-41
2021-06-12 04:04:06,17.87,17.87,17.87,100.00,1045641,28,19919,-40
2021-06-12 04:04:36,17.56,17.56,17.56,100.00,1036889,28,19921,-42
2021-06-12 04:05:07,17.82,17.82,17.82,100.00,1033397,28,19920,-41
2021-06-12 04:05:37,17.61,17.61,17.61,100.00,1032951,28,20383,-41
2021-06-12 04:06:08,17.81,17.81,17.81,100.00,1037263,28,19914,-42
2021-06-12 04:06:39,17.85,17.85,17.85,100.00,1049538,28,19919,-42
2021-06-12 04:07:09,17.84,17.84,17.84,100.00,1049319,28,19912,-42
2021-06-12 04:07:40,17.96,17.96,17.96,100.00,1049197,28,19920,-41
2021-06-12 04:08:10,17.71,17.71,17.71,100.00,1040930,28,19963,-41
2021-06-12 04:08:41,17.93,17.93,17.93,100.00,1040993,28,20474,-46
2021-06-12 04:09:12,17.56,17.56,17.56,100.00,1040860,28,19959,-42
2021-06-12 04:09:42,17.17,17.17,17.17,100.00,1036726,28,20387,-41
2021-06-12 04:10:12,17.63,17.63,17.63,100.00,1040745,28,19913,-42
2021-06-12 04:10:43,17.87,17.87,17.87,100.00,1040922,28,19951,-41
2021-06-12 04:11:14,17.77,17.77,17.77,100.00,1040854,28,19919,-42
2021-06-12 04:11:44,18.01,18.01,18.01,100.00,1040824,28,19952,-41
2021-06-12 04:12:15,18.01,18.01,18.01,100.00,1040716,28,20298,-42
2021-06-12 04:12:46,18.10,18.10,18.10,100.00,1041093,28,20012,-41
2021-06-12 04:13:16,17.83,17.83,17.83,100.00,1045061,28,20276,-41
2021-06-12 04:13:47,17.98,17.98,17.98,100.00,1049334,28,19967,-41
2021-06-12 04:14:17,18.13,18.13,18.13,100.00,1048983,28,19912,-41
2021-06-12 04:14:48,18.03,18.03,18.03,100.00,1045174,28,19991,-40
2021-06-12 04:15:18,18.08,18.08,18.08,100.00,1040731,28,19913,-41
2021-06-12 04:15:49,18.15,18.15,18.15,100.00,1036919,28,20015,-41
2021-06-12 04:16:19,18.12,18.12,18.12,100.00,1036840,28,20395,-42
2021-06-12 04:16:50,18.15,18.15,18.15,100.00,1041059,28,19975,-42
2021-06-12 04:17:20,18.11,18.11,18.11,100.00,1045082,28,19920,-40
2021-06-12 04:17:59,18.03,18.03,18.03,100.00,1049370,28,20301,-41
2021-06-12 04:18:29,18.24,18.24,18.24,100.00,1044938,28,19913,-41
2021-06-12 04:19:03,18.28,18.28,18.28,100.00,1046292,28,19919,-41
2021-06-12 04:19:33,17.73,17.73,17.73,100.00,1049236,28,19956,-40
2021-06-12 04:20:04,17.38,17.38,17.38,100.00,1047096,28,19913,-41
2021-06-12 04:20:37,17.42,17.42,17.42,100.00,1049132,28,19912,-41
2021-06-12 04:21:08,17.74,17.74,17.74,100.00,1049158,28,19943,-40
2021-06-12 04:21:38,17.97,17.97,17.97,100.00,1044828,28,20370,-41
2021-06-12 04:22:09,18.09,18.09,18.09,100.00,1037539,28,19913,-41
2021-06-12 04:22:40,18.19,18.19,18.19,100.00,1040743,28,20244,-45
2021-06-12 04:23:10,18.19,18.19,18.19,100.00,1036656,28,19913,-42
2021-06-12 04:23:41,18.27,18.27,18.27,100.00,1036875,28,19977,-41
2021-06-12 04:24:11,18.15,18.15,18.15,100.00,1036961,28,20051,-41
2021-06-12 04:24:42,18.21,18.21,18.21,100.00,1040988,28,20015,-41
2021-06-12 04:25:12,18.26,18.26,18.26,100.00,1048914,28,19919,-41
2021-06-12 04:25:43,18.34,18.34,18.34,100.00,1049029,28,20362,-40
2021-06-12 04:26:14,18.41,18.41,18.41,100.00,1046842,28,19913,-42
2021-06-12 04:26:44,18.48,18.48,18.48,100.00,1044976,28,20293,-42
2021-06-12 04:27:15,18.49,18.49,18.49,100.00,1049056,28,20275,-43
2021-06-12 04:27:45,18.40,18.40,18.40,100.00,1045264,28,19920,-41
2021-06-12 04:28:16,18.44,18.44,18.44,100.00,1048973,28,19912,-42
2021-06-12 04:28:46,18.47,18.47,18.47,100.00,1053355,28,19912,-41
2021-06-12 04:29:17,18.59,18.59,18.59,100.00,1053252,28,19995,-42
2021-06-12 04:29:48,18.72,18.72,18.72,100.00,1049140,28,19912,-42
2021-06-12 04:30:20,18.72,18.72,18.72,100.00,1048932,28,20393,-42
2021-06-12 04:30:51,18.74,18.74,18.74,100.00,1044842,28,19916,-41
2021-06-12 04:31:21,18.56,18.56,18.56,100.00,1041041,28,19995,-41
2021-06-12 04:31:52,18.47,18.47,18.47,100.00,1044802,28,19913,-42
2021-06-12 04:32:22,18.56,18.56,18.56,100.00,1044980,28,20011,-40
2021-06-12 04:32:53,18.61,18.61,18.61,100.00,1049325,28,20309,-41
2021-06-12 04:33:23,18.49,18.49,18.49,100.00,1053312,28,19919,-41
2021-06-12 04:33:54,18.49,18.49,18.49,100.00,1057552,28,19961,-41
2021-06-12 04:34:24,18.54,18.54,18.54,100.00,1057448,28,20230,-42
2021-06-12 04:34:55,18.51,18.51,18.51,100.00,1056982,28,19912,-41
2021-06-12 04:35:28,18.66,18.66,18.66,100.00,1056995,28,20380,-42
2021-06-12 04:35:58,18.72,18.72,18.72,100.00,1057568,28,20249,-41
2021-06-12 04:36:29,18.75,18.75,18.75,100.00,1053052,28,19912,-41
2021-06-12 04:37:02,18.79,18.79,18.79,100.00,1053481,28,19944,-41
2021-06-12 04:37:32,18.85,18.85,18.85,100.00,1057217,28,19961,-42
2021-06-12 04:38:03,18.84,18.84,18.84,100.00,1053101,28,19917,-42
2021-06-12 04:38:33,18.92,18.92,18.92,100.00,1053089,28,19919,-42
2021-06-12 04:39:04,18.89,18.89,18.89,100.00,1053261,28,20284,-42
2021-06-12 04:39:35,18.94,18.94,18.94,100.00,1049026,28,19919,-41
2021-06-12 04:40:06,18.97,18.97,18.97,100.00,1053170,28,19912,-41
2021-06-12 04:40:37,18.88,18.88,18.88,100.00,1053273,28,19919,-42
2021-06-12 04:41:18,18.89,18.89,18.89,100.00,1053488,28,19919,-42
2021-06-12 04:41:56,18.91,18.91,18.91,100.00,1056920,28,19958,-41
2021-06-12 04:42:27,18.89,18.89,18.89,100.00,1053055,28,19915,-42
2021-06-12 04:42:58,18.96,18.96,18.96,100.00,1053155,28,20431,-40
2021-06-12 04:43:28,18.93,18.93,18.93,100.00,1046282,28,19913,-42
2021-06-12 04:43:59,18.95,18.95,18.95,100.00,1044759,28,20370,-40
2021-06-12 04:44:30,18.98,18.98,18.98,100.00,1043061,28,19913,-41
2021-06-12 04:45:00,18.98,18.98,18.98,100.00,1039929,28,19918,-41
2021-06-12 04:45:31,18.99,18.99,18.99,100.00,1044956,28,20448,-41
2021-06-12 04:46:01,19.00,19.00,19.00,100.00,1048886,28,19919,-40
2021-06-12 04:46:32,18.98,18.98,18.98,100.00,1047055,28,19916,-40
2021-06-12 04:47:02,19.08,19.08,19.08,100.00,1047161,28,19912,-41
2021-06-12 04:47:33,18.82,18.82,18.82,100.00,1051632,28,19916,-42
2021-06-12 04:48:04,18.70,18.70,18.70,100.00,1047727,28,20324,-40
2021-06-12 04:48:35,18.94,18.94,18.94,100.00,1050200,28,19912,-41
2021-06-12 04:49:06,19.02,19.02,19.02,100.00,1044730,28,20338,-41
2021-06-12 04:49:36,19.14,19.14,19.14,100.00,1044504,28,20355,-41
2021-06-12 04:50:07,18.68,18.68,18.68,100.00,1040885,28,19912,-42
2021-06-12 04:50:39,18.88,18.88,18.88,100.00,1045010,28,19919,-41
2021-06-12 04:51:10,19.06,19.06,19.06,100.00,1056465,28,19934,-41
2021-06-12 04:51:40,19.10,19.10,19.10,100.00,1053383,28,19959,-45
2021-06-12 04:52:11,19.15,19.15,19.15,100.00,1048888,28,20346,-41
2021-06-12 04:52:41,19.18,19.18,19.18,100.00,1040596,28,20429,-41
2021-06-12 04:53:12,19.27,19.27,19.27,100.00,1040703,28,20359,-42
2021-06-12 04:53:42,19.26,19.26,19.26,100.00,1040944,28,20037,-42
2021-06-12 04:54:13,19.24,19.24,19.24,100.00,1049179,28,19965,-42
2021-06-12 04:54:43,19.31,19.31,19.31,100.00,1057545,28,20052,-41
2021-06-12 04:55:14,19.27,19.27,19.27,100.00,1057107,28,19954,-41
2021-06-12 04:55:44,19.31,19.31,19.31,100.00,1052911,28,20427,-42
2021-06-12 04:56:15,19.32,19.32,19.32,100.00,1048768,28,19942,-42
2021-06-12 04:56:45,19.04,19.04,19.04,100.00,1048877,28,19912,-41
2021-06-12 04:57:16,18.56,18.56,18.56,100.00,1044649,28,19913,-41
2021-06-12 04:57:46,18.79,18.79,18.79,100.00,1044681,28,20029,-42
2021-06-12 04:58:17,18.72,18.72,18.72,100.00,1040917,28,19935,-41
2021-06-12 04:58:48,18.90,18.90,18.90,100.00,1049150,28,19921,-41
2021-06-12 04:59:18,19.15,19.15,19.15,100.00,1048721,28,19919,-41
2021-06-12 04:59:49,18.98,18.98,18.98,100.00,1040635,28,19936,-43
2021-06-12 05:00:19,18.77,18.77,18.77,100.00,1040688,28,19913,-41
2021-06-12 05:00:52,19.07,19.07,19.07,100.00,1036760,28,19913,-42
2021-06-12 05:01:22,19.21,19.21,19.21,100.00,1037152,28,19979,-42
2021-06-12 05:01:53,19.22,19.22,19.22,100.00,1045299,28,19939,-41
2021-06-12 05:02:23,19.30,19.30,19.30,100.00,1044984,28,20007,-41
2021-06-12 05:02:54,19.40,19.40,19.40,100.00,1044916,28,20007,-43
2021-06-12 05:03:24,19.46,19.46,19.46,100.00,1044661,28,20362,-43
2021-06-12 05:03:55,19.49,19.49,19.49,100.00,1040625,28,19913,-42
2021-06-12 05:04:25,19.61,19.61,19.61,100.00,1040726,28,19944,-41
2021-06-12 05:04:56,19.70,19.70,19.70,100.00,1040566,28,20374,-42
2021-06-12 05:05:26,19.72,19.72,19.72,100.00,1040533,28,20287,-42
2021-06-12 05:05:58,19.70,19.70,19.70,100.00,1036677,28,19920,-42
2021-06-12 05:06:28,19.80,19.80,19.80,100.00,1036713,28,20371,-41
2021-06-12 05:06:59,19.87,19.87,19.87,100.00,1041000,28,19913,-41
2021-06-12 05:07:29,19.94,19.94,19.94,100.00,1049113,28,19959,-42
2021-06-12 05:08:00,19.95,19.95,19.95,100.00,1052972,28,19965,-42
2021-06-12 05:08:30,19.47,19.47,19.47,100.00,1048785,28,20045,-43
2021-06-12 05:09:01,19.70,19.70,19.70,100.00,1044774,28,20286,-42
2021-06-12 05:09:32,19.53,19.53,19.53,100.00,1044785,28,19977,-41
2021-06-12 05:10:05,18.66,18.66,18.66,100.00,1044795,28,20355,-42
2021-06-12 05:10:35,18.51,18.51,18.51,100.00,1049331,28,20287,-42
2021-06-12 05:11:06,18.45,18.45,18.45,100.00,1052998,28,19912,-42
2021-06-12 05:11:36,18.75,18.75,18.75,100.00,1048822,28,19986,-41
2021-06-12 05:12:07,19.15,19.15,19.15,100.00,1048864,28,19912,-42
2021-06-12 05:12:38,19.33,19.33,19.33,100.00,1048713,28,19916,-41
2021-06-12 05:13:08,19.61,19.61,19.61,100.00,1053313,28,20385,-42
2021-06-12 05:13:39,19.71,19.71,19.71,100.00,1057206,28,20381,-41
2021-06-12 05:14:09,19.84,19.84,19.84,100.00,1053438,28,19912,-42
2021-06-12 05:14:40,19.80,19.80,19.80,100.00,1052989,28,19916,-41
2021-06-12 05:15:11,19.86,19.86,19.86,100.00,1052955,28,20354,-42
2021-06-12 05:15:41,20.07,20.07,20.07,100.00,1053123,28,19913,-42
2021-06-12 05:16:12,20.13,20.13,20.13,100.00,1053152,28,20212,-42
2021-06-12 05:16:42,19.79,19.79,19.79,100.00,1057278,28,19934,-42
2021-06-12 05:17:15,19.45,19.45,19.45,100.00,1053151,28,20373,-43
2021-06-12 05:17:48,19.69,19.69,19.69,100.00,1048853,28,19912,-42
2021-06-12 05:18:21,20.15,20.15,20.15,100.00,1044569,28,19958,-47
2021-06-12 05:18:51,20.03,20.03,20.03,100.00,1041641,28,20351,-41
2021-06-12 05:19:22,19.46,19.46,19.46,100.00,1045919,28,19913,-43
2021-06-12 05:19:53,19.89,19.89,19.89,100.00,1045183,28,19917,-42
2021-06-12 05:20:26,20.22,20.22,20.22,100.00,1045025,28,20382,-43
2021-06-12 05:20:56,20.25,20.25,20.25,100.00,1048909,28,19924,-43
2021-06-12 05:21:27,20.23,20.23,20.23,100.00,1044694,28,19916,-43
2021-06-12 05:21:57,19.95,19.95,19.95,100.00,1045165,28,19913,-42
2021-06-12 05:22:28,20.09,20.09,20.09,100.00,1044694,28,19947,-41
2021-06-12 05:22:58,20.29,20.29,20.29,100.00,1044812,28,19920,-43
2021-06-12 05:23:30,20.53,20.53,20.53,100.00,1048742,28,19972,-42
2021-06-12 05:24:01,20.67,20.67,20.67,100.00,1040671,28,19913,-43
2021-06-12 05:24:31,20.80,20.80,20.80,100.00,1044548,28,19919,-42
2021-06-12 05:25:02,20.66,20.66,20.66,100.00,1045038,28,19935,-41
2021-06-12 05:25:33,20.76,20.76,20.76,100.00,1045141,28,20247,-42
2021-06-12 05:26:04,20.88,20.88,20.88,100.00,1048712,28,19931,-41
2021-06-12 05:26:34,20.50,20.50,20.50,100.00,1048847,28,19916,-42
2021-06-12 05:27:06,20.38,20.38,20.38,100.00,1044682,28,19920,-43
2021-06-12 05:27:37,20.10,20.10,20.10,100.00,1044893,28,19912,-42
2021-06-12 05:28:07,19.85,19.85,19.85,100.00,1048814,28,20339,-42
2021-06-12 05:28:38,19.81,19.81,19.81,100.00,1044642,28,19916,-42
2021-06-12 05:29:08,20.09,20.09,20.09,100.00,1040517,28,19980,-42
2021-06-12 05:29:39,20.26,20.26,20.26,100.00,1040535,28,19913,-42
2021-06-12 05:30:09,20.62,20.62,20.62,100.00,1040713,28,20004,-41
2021-06-12 05:30:40,20.81,20.81,20.81,100.00,1044813,28,19951,-45
2021-06-12 05:31:10,21.03,21.03,21.03,100.00,1044676,28,20008,-42
2021-06-12 05:31:41,20.16,20.16,20.16,100.00,1049034,28,19912,-42
2021-06-12 05:32:12,20.16,20.16,20.16,100.00,1053023,28,20002,-41
2021-06-12 05:32:42,20.52,20.52,20.52,100.00,1048928,28,19912,-42
2021-06-12 05:33:13,20.78,20.78,20.78,100.00,1048740,28,19916,-43
2021-06-12 05:33:43,20.96,20.96,20.96,100.00,1044653,28,19967,-41
2021-06-12 05:34:14,20.91,20.91,20.91,100.00,1044545,28,19916,-42
2021-06-12 05:34:44,20.69,20.69,20.69,100.00,1040530,28,19913,-41
2021-06-12 05:35:15,20.37,20.37,20.37,100.00,1044752,28,19912,-44
2021-06-12 05:35:45,20.74,20.74,20.74,100.00,1048859,28,19962,-43
2021-06-12 05:36:16,21.12,21.12,21.12,100.00,1044640,28,19956,-44
2021-06-12 05:36:47,21.23,21.23,21.23,100.00,1053031,28,19912,-42
2021-06-12 05:37:17,21.29,21.29,21.29,100.00,1048657,28,19939,-42
2021-06-12 05:37:48,21.09,21.09,21.09,100.00,1048991,28,19913,-41
2021-06-12 05:38:19,21.12,21.12,21.12,100.00,1044400,28,19920,-42
2021-06-12 05:38:49,20.86,20.86,20.86,100.00,1040449,28,20016,-42
2021-06-12 05:39:20,21.19,21.19,21.19,100.00,1036387,28,19920,-42
2021-06-12 05:39:50,21.44,21.44,21.44,100.00,1040164,28,19920,-42
2021-06-12 05:40:20,21.28,21.28,21.28,100.00,1040688,28,19913,-43
2021-06-12 05:40:51,21.24,21.24,21.24,100.00,1044711,28,19912,-41
2021-06-12 05:41:21,21.36,21.36,21.36,100.00,1044540,28,19924,-42
2021-06-12 05:41:52,21.56,21.56,21.56,100.00,1040815,28,20378,-42
2021-06-12 05:42:22,21.65,21.65,21.65,100.00,1044559,28,19919,-42
2021-06-12 05:42:53,21.21,21.21,21.21,100.00,1040914,28,19991,-41
2021-06-12 05:43:24,20.69,20.69,20.69,100.00,1044653,28,19974,-41
2021-06-12 05:43:54,21.20,21.20,21.20,100.00,1049087,28,19916,-41
2021-06-12 05:44:24,21.14,21.14,21.14,100.00,1049023,28,19919,-41
2021-06-12 05:44:55,21.36,21.36,21.36,100.00,1044579,28,19939,-41
2021-06-12 05:45:25,21.43,21.43,21.43,100.00,1044662,28,19913,-42
2021-06-12 05:45:56,21.54,21.54,21.54,100.00,1040778,28,19913,-42
2021-06-12 05:46:26,21.48,21.48,21.48,100.00,1044756,28,19913,-42
2021-06-12 05:46:57,20.95,20.95,20.95,100.00,1053060,28,19943,-43
2021-06-12 05:47:27,20.84,20.84,20.84,100.00,1044744,28,20029,-41
2021-06-12 05:47:57,20.93,20.93,20.93,100.00,1044746,28,19966,-41
2021-06-12 05:48:28,21.38,21.38,21.38,100.00,1036396,28,19920,-41
2021-06-12 05:49:02,20.98,20.98,20.98,100.00,1040576,28,19913,-42
2021-06-12 05:49:32,21.27,21.27,21.27,100.00,1049085,28,20000,-41
2021-06-12 05:50:03,21.50,21.50,21.50,100.00,1054060,28,19912,-43
2021-06-12 05:50:34,21.55,21.55,21.55,100.00,1057394,28,19911,-41
2021-06-12 05:51:04,21.81,21.81,21.81,100.00,1054476,28,19912,-43
2021-06-12 05:51:35,21.92,21.92,21.92,100.00,1053784,28,20354,-41
2021-06-12 05:52:06,21.52,21.52,21.52,100.00,1053762,28,19912,-41
2021-06-12 05:52:36,21.54,21.54,21.54,100.00,1053769,28,20396,-42
2021-06-12 05:53:07,21.73,21.73,21.73,100.00,1057916,28,19987,-43
2021-06-12 05:53:37,21.93,21.93,21.93,100.00,1053898,28,20327,-41
2021-06-12 05:54:08,22.00,22.00,22.00,100.00,1049535,28,19918,-43
2021-06-12 05:54:38,21.84,21.84,21.84,100.00,1053267,28,19912,-42
2021-06-12 05:55:09,22.01,22.01,22.01,100.00,1049555,28,19912,-41
2021-06-12 05:55:39,22.03,22.03,22.03,100.00,1049473,28,19912,-42
2021-06-12 05:56:10,22.01,22.01,22.01,100.00,1053475,28,19912,-48
2021-06-12 05:56:40,21.26,21.26,21.26,100.00,1057175,28,19912,-43
2021-06-12 05:57:11,21.59,21.59,21.59,100.00,1057526,28,20379,-42
2021-06-12 05:57:41,21.88,21.88,21.88,100.00,1057309,28,19911,-42
2021-06-12 05:58:12,21.97,21.97,21.97,100.00,1057489,28,19922,-43
2021-06-12 05:58:43,22.17,22.17,22.17,100.00,1057363,28,19912,-42
2021-06-12 05:59:13,21.95,21.95,21.95,100.00,1048549,28,19916,-41
2021-06-12 05:59:43,22.03,22.03,22.03,100.00,1048613,28,19955,-41
2021-06-12 06:00:14,21.76,21.76,21.76,100.00,1048703,28,19955,-43
2021-06-12 06:00:45,21.98,21.98,21.98,100.00,1045068,28,20385,-41
2021-06-12 06:01:16,22.11,22.11,22.11,100.00,1052973,28,19938,-42
2021-06-12 06:01:46,22.32,22.32,22.32,100.00,1052982,28,19912,-42
2021-06-12 06:02:17,22.13,22.13,22.13,100.00,1053185,28,19919,-41
2021-06-12 06:02:47,22.00,22.00,22.00,100.00,1053077,28,19972,-40
2021-06-12 06:03:18,22.16,22.16,22.16,100.00,1053030,28,20010,-44
2021-06-12 06:03:48,22.25,22.25,22.25,100.00,1052952,28,20011,-41
2021-06-12 06:04:19,22.32,22.32,22.32,100.00,1052900,28,19912,-41
2021-06-12 06:04:50,22.46,22.46,22.46,100.00,1048718,28,19912,-42
2021-06-12 06:05:20,22.74,22.74,22.74,100.00,1049012,28,19912,-42
2021-06-12 06:05:51,22.65,22.65,22.65,100.00,1048712,28,19912,-41
2021-06-12 06:06:21,22.73,22.73,22.73,100.00,1044723,28,19978,-42
2021-06-12 06:06:52,22.63,22.63,22.63,100.00,1048993,28,20258,-42
2021-06-12 06:07:22,22.80,22.80,22.80,100.00,1053239,28,20258,-42
2021-06-12 06:07:53,22.03,22.03,22.03,100.00,1052927,28,20013,-41
2021-06-12 06:08:24,22.33,22.33,22.33,100.00,1053240,28,20270,-43
2021-06-12 06:08:54,22.30,22.30,22.30,100.00,1048745,28,19920,-41
2021-06-12 06:09:25,22.50,22.50,22.50,100.00,1044619,28,20305,-41
2021-06-12 06:09:55,22.58,22.58,22.58,100.00,1044559,28,20393,-41
2021-06-12 06:10:26,22.51,22.51,22.51,100.00,1044549,28,19920,-42
2021-06-12 06:10:56,22.74,22.74,22.74,100.00,1048689,28,19962,-40
2021-06-12 06:11:27,22.35,22.35,22.35,100.00,1040486,28,19924,-45
2021-06-12 06:11:57,22.36,22.36,22.36,100.00,1048880,28,20403,-42
2021-06-12 06:12:30,22.26,22.26,22.26,100.00,1048422,28,19924,-42
2021-06-12 06:13:03,22.58,22.58,22.58,100.00,1045091,28,20014,-43
2021-06-12 06:13:37,22.21,22.21,22.21,100.00,1048618,28,19913,-42
2021-06-12 06:14:08,22.77,22.77,22.77,100.00,1049758,28,19988,-41
2021-06-12 06:14:38,22.82,22.82,22.82,100.00,1049549,28,20102,-41
2021-06-12 06:15:11,22.88,22.88,22.88,100.00,1044559,28,19913,-41
2021-06-12 06:15:41,22.74,22.74,22.74,100.00,1048647,28,20373,-42
2021-06-12 06:16:12,22.85,22.85,22.85,100.00,1048981,28,19912,-41
2021-06-12 06:16:42,22.75,22.75,22.75,100.00,1053235,28,20041,-41
2021-06-12 06:17:13,22.94,22.94,22.94,100.00,1053204,28,19912,-42
2021-06-12 06:17:43,23.14,23.14,23.14,100.00,1057140,28,20010,-42
2021-06-12 06:18:15,23.03,23.03,23.03,100.00,1052741,28,19961,-40
2021-06-12 06:18:46,23.05,23.05,23.05,100.00,1048933,28,20292,-42
2021-06-12 06:19:16,22.98,22.98,22.98,100.00,1048457,28,19920,-43
2021-06-12 06:19:47,22.97,22.97,22.97,100.00,1044654,28,19913,-45
2021-06-12 06:20:17,22.96,22.96,22.96,100.00,1044788,28,20011,-42
2021-06-12 06:20:48,23.12,23.12,23.12,100.00,1044523,28,19955,-43
2021-06-12 06:21:19,23.29,23.29,23.29,100.00,1044512,28,19920,-42
2021-06-12 06:21:50,23.44,23.44,23.44,100.00,1044632,28,19944,-43
2021-06-12 06:22:20,23.37,23.37,23.37,100.00,1044584,28,19913,-41
2021-06-12 06:22:58,23.10,23.10,23.10,100.00,1049200,28,20278,-42
2021-06-12 06:23:30,23.17,23.17,23.17,100.00,1052698,28,19912,-42
2021-06-12 06:24:00,23.11,23.11,23.11,100.00,1052722,28,19911,-41
2021-06-12 06:24:31,23.39,23.39,23.39,100.00,1048637,28,20380,-41
2021-06-12 06:25:02,23.31,23.31,23.31,100.00,1048807,28,19912,-41
2021-06-12 06:25:32,23.39,23.39,23.39,100.00,1044486,28,19920,-41
2021-06-12 06:26:03,23.45,23.45,23.45,100.00,1043835,28,20421,-41
2021-06-12 06:26:34,23.42,23.42,23.42,100.00,1040640,28,20343,-40
2021-06-12 06:27:04,23.42,23.42,23.42,100.00,1044696,28,19912,-42
2021-06-12 06:27:35,23.47,23.47,23.47,100.00,1044587,28,19920,-41
2021-06-12 06:28:06,23.26,23.26,23.26,100.00,1044621,28,20481,-41
2021-06-12 06:28:36,23.44,23.44,23.44,100.00,1040438,28,19913,-42
2021-06-12 06:29:07,23.56,23.56,23.56,100.00,1040723,28,19920,-42
2021-06-12 06:29:37,23.37,23.37,23.37,100.00,1040528,28,19913,-41
2021-06-12 06:30:08,23.43,23.43,23.43,100.00,1036355,28,19913,-46
2021-06-12 06:30:39,23.49,23.49,23.49,100.00,1040275,28,20003,-42
2021-06-12 06:31:09,23.58,23.58,23.58,100.00,1040607,28,19913,-41
2021-06-12 06:31:40,23.45,23.45,23.45,100.00,1040286,28,20331,-41
2021-06-12 06:32:11,23.35,23.35,23.35,100.00,1040526,28,19920,-42
2021-06-12 06:32:41,23.38,23.38,23.38,100.00,1044581,28,19913,-41
2021-06-12 06:33:12,23.17,23.17,23.17,100.00,1040676,28,19924,-42
2021-06-12 06:33:42,22.91,22.91,22.91,100.00,1044448,28,19952,-42
2021-06-12 06:34:13,23.18,23.18,23.18,100.00,1040421,28,19948,-42
2021-06-12 06:34:43,22.55,22.55,22.55,100.00,1040451,28,19916,-41
2021-06-12 06:35:15,22.49,22.49,22.49,100.00,1044635,28,20007,-41
2021-06-12 06:35:45,22.49,22.49,22.49,100.00,1044782,28,19913,-42
2021-06-12 06:36:15,22.95,22.95,22.95,100.00,1048808,28,19974,-41
2021-06-12 06:36:46,23.37,23.37,23.37,100.00,1044372,28,19912,-41
2021-06-12 06:37:17,23.14,23.14,23.14,100.00,1040444,28,19913,-41
2021-06-12 06:37:47,23.40,23.40,23.40,100.00,1044390,28,20330,-42
2021-06-12 06:38:18,23.38,23.38,23.38,100.00,1040428,28,20315,-41
2021-06-12 06:38:49,23.30,23.30,23.30,100.00,1040363,28,19913,-41
2021-06-12 06:39:19,22.52,22.52,22.52,100.00,1036583,28,19914,-41
2021-06-12 06:39:50,22.95,22.95,22.95,100.00,1044901,28,19966,-41
2021-06-12 06:40:20,23.32,23.32,23.32,100.00,1048574,28,20417,-41
2021-06-12 06:40:51,23.16,23.16,23.16,100.00,1044530,28,19916,-42
2021-06-12 06:41:22,23.46,23.46,23.46,100.00,1036130,28,19921,-42
2021-06-12 06:41:52,22.96,22.96,22.96,100.00,1036400,28,19913,-42
2021-06-12 06:42:23,23.31,23.31,23.31,100.00,1036322,28,19989,-41
2021-06-12 06:42:53,22.99,22.99,22.99,100.00,1036447,28,20004,-40
2021-06-12 06:43:23,23.47,23.47,23.47,100.00,1040265,28,19916,-41
2021-06-12 06:43:54,23.35,23.35,23.35,100.00,1036118,28,19971,-41
2021-06-12 06:44:24,23.71,23.71,23.71,100.00,1032336,28,19920,-41
2021-06-12 06:44:55,23.66,23.66,23.66,100.00,1028119,28,19918,-41
2021-06-12 06:45:26,23.52,23.52,23.52,100.00,1028466,28,20070,-42
2021-06-12 06:45:56,23.48,23.48,23.48,100.00,1036418,28,19948,-41
2021-06-12 06:46:27,23.77,23.77,23.77,100.00,1040546,28,19940,-41
2021-06-12 06:46:57,22.61,22.61,22.61,100.00,1044418,28,20122,-42
2021-06-12 06:47:28,22.45,22.45,22.45,100.00,1044416,28,19956,-40
2021-06-12 06:47:59,23.22,23.22,23.22,100.00,1044407,28,19938,-43
2021-06-12 06:48:29,23.39,23.39,23.39,100.00,1048652,28,19920,-41
2021-06-12 06:49:00,23.60,23.60,23.60,100.00,1044313,28,19964,-42
2021-06-12 06:49:30,23.44,23.44,23.44,100.00,1040151,28,19913,-41
2021-06-12 06:50:01,23.73,23.73,23.73,100.00,1036289,28,20283,-42
2021-06-12 06:50:31,23.69,23.69,23.69,100.00,1040599,28,20000,-41
2021-06-12 06:51:02,23.61,23.61,23.61,100.00,1036280,28,20004,-42
2021-06-12 06:51:32,23.97,23.97,23.97,100.00,1040507,28,19913,-42
2021-06-12 06:52:03,23.62,23.62,23.62,100.00,1044756,28,19913,-42
2021-06-12 06:52:34,23.40,23.40,23.40,100.00,1040663,28,20419,-42
2021-06-12 06:53:04,23.70,23.70,23.70,100.00,1048475,28,19918,-43
2021-06-12 06:53:35,23.66,23.66,23.66,100.00,1044637,28,19913,-42
2021-06-12 06:54:05,24.15,24.15,24.15,100.00,1040339,28,20363,-42
2021-06-12 06:54:36,23.86,23.86,23.86,100.00,1036469,28,20367,-41
2021-06-12 06:55:06,23.91,23.91,23.91,100.00,1040488,28,19980,-42
2021-06-12 06:55:37,24.17,24.17,24.17,100.00,1044449,28,20000,-43
2021-06-12 06:56:07,24.26,24.26,24.26,100.00,1040276,28,19913,-43
2021-06-12 06:56:38,24.43,24.43,24.43,100.00,1044468,28,19943,-42
2021-06-12 06:57:09,24.31,24.31,24.31,100.00,1040301,28,19924,-41
2021-06-12 06:57:39,24.31,24.31,24.31,100.00,1040523,28,20398,-41
2021-06-12 06:58:09,24.27,24.27,24.27,100.00,1048816,28,20054,-42
2021-06-12 06:58:40,24.46,24.46,24.46,100.00,1049426,28,20014,-42
2021-06-12 06:59:11,24.36,24.36,24.36,100.00,1049228,28,19962,-41
2021-06-12 06:59:41,24.26,24.26,24.26,100.00,1049314,28,20393,-42
2021-06-12 07:00:28,24.29,24.29,24.29,100.00,1049434,28,19912,-40
2021-06-12 07:00:59,23.91,23.91,23.91,100.00,1051726,28,19913,-42
2021-06-12 07:01:30,23.85,23.85,23.85,100.00,1051353,28,19916,-43
2021-06-12 07:02:00,23.67,23.67,23.67,100.00,1049589,28,19912,-41
2021-06-12 07:02:31,23.19,23.19,23.19,100.00,1049762,28,19928,-43
2021-06-12 07:03:02,23.28,23.28,23.28,100.00,1045032,28,19917,-42
2021-06-12 07:03:32,23.29,23.29,23.29,100.00,1040968,28,20004,-43
2021-06-12 07:04:04,23.13,23.13,23.13,100.00,1041133,28,20059,-41
2021-06-12 07:04:37,23.20,23.20,23.20,100.00,1037525,28,19921,-42
2021-06-12 07:05:08,23.30,23.30,23.30,100.00,1045898,28,19913,-41
2021-06-12 07:05:38,23.33,23.33,23.33,100.00,1049456,28,19912,-42
2021-06-12 07:06:08,23.48,23.48,23.48,100.00,1045131,28,19961,-42
2021-06-12 07:06:39,23.61,23.61,23.61,100.00,1045086,28,20023,-41
2021-06-12 07:07:10,23.95,23.95,23.95,100.00,1041233,28,20457,-42
2021-06-12 07:07:40,24.02,24.02,24.02,100.00,1036934,28,19920,-43
2021-06-12 07:08:11,23.27,23.27,23.27,100.00,1033103,28,20009,-41
2021-06-12 07:08:41,23.53,23.53,23.53,100.00,1037356,28,20004,-41
2021-06-12 07:09:12,23.75,23.75,23.75,100.00,1037028,28,20420,-41
2021-06-12 07:09:43,24.01,24.01,24.01,100.00,1041252,28,19919,-40
2021-06-12 07:10:13,24.20,24.20,24.20,100.00,1041083,28,20398,-42
2021-06-12 07:10:44,24.32,24.32,24.32,100.00,1036981,28,19928,-41
2021-06-12 07:11:14,24.29,24.29,24.29,100.00,1037025,28,19914,-41
2021-06-12 07:11:45,24.18,24.18,24.18,100.00,1033170,28,20008,-42
2021-06-12 07:12:15,24.29,24.29,24.29,100.00,1040998,28,19913,-42
2021-06-12 07:12:46,24.51,24.51,24.51,100.00,1041050,28,19951,-42
2021-06-12 07:13:19,24.65,24.65,24.65,100.00,1041253,28,19976,-43
2021-06-12 07:13:50,24.57,24.57,24.57,100.00,1045294,28,19912,-41
2021-06-12 07:14:21,24.51,24.51,24.51,100.00,1045853,28,19912,-42
2021-06-12 07:14:51,24.69,24.69,24.69,100.00,1049665,28,19999,-41
2021-06-12 07:15:22,24.92,24.92,24.92,100.00,1049327,28,19917,-43
2021-06-12 07:15:52,24.93,24.93,24.93,100.00,1049302,28,20347,-42
2021-06-12 07:16:23,24.88,24.88,24.88,100.00,1045077,28,19957,-43
2021-06-12 07:16:53,24.96,24.96,24.96,100.00,1045436,28,19916,-42
2021-06-12 07:17:24,24.78,24.78,24.78,100.00,1044979,28,19912,-41
2021-06-12 07:17:54,24.89,24.89,24.89,100.00,1041069,28,19959,-43
2021-06-12 07:18:25,24.88,24.88,24.88,100.00,1045140,28,19999,-42
2021-06-12 07:18:57,25.15,25.15,25.15,100.00,1045105,28,19920,-43
2021-06-12 07:19:27,25.28,25.28,25.28,100.00,1049214,28,19994,-42
2021-06-12 07:19:58,25.11,25.11,25.11,100.00,1049578,28,19912,-42
2021-06-12 07:20:29,25.21,25.21,25.21,100.00,1053548,28,19912,-41
2021-06-12 07:20:59,25.13,25.13,25.13,100.00,1045153,28,20015,-42
2021-06-12 07:21:30,24.91,24.91,24.91,100.00,1045101,28,20002,-42
2021-06-12 07:22:01,25.11,25.11,25.11,100.00,1041016,28,20009,-41
2021-06-12 07:22:31,25.47,25.47,25.47,100.00,1037116,28,20272,-42
2021-06-12 07:23:02,25.62,25.62,25.62,100.00,1045106,28,19912,-42
2021-06-12 07:23:32,25.86,25.86,25.86,100.00,1041188,28,19917,-41
2021-06-12 07:24:03,26.08,26.08,26.08,100.00,1049254,28,20328,-41
2021-06-12 07:24:33,25.94,25.94,25.94,100.00,1049495,28,19912,-41
2021-06-12 07:25:04,25.89,25.89,25.89,100.00,1049495,28,19912,-40
2021-06-12 07:25:34,26.14,26.14,26.14,100.00,1049620,28,19996,-41
2021-06-12 07:26:05,26.35,26.35,26.35,100.00,1051295,28,20000,-41
2021-06-12 07:26:36,26.26,26.26,26.26,100.00,1058107,28,19911,-40
2021-06-12 07:27:08,26.26,26.26,26.26,100.00,1057707,28,20273,-40
2021-06-12 07:27:38,26.31,26.31,26.31,100.00,1053251,28,19919,-41
2021-06-12 07:28:08,25.66,25.66,25.66,100.00,1049371,28,20385,-41
2021-06-12 07:28:39,25.65,25.65,25.65,100.00,1045419,28,19920,-44
2021-06-12 07:29:10,25.98,25.98,25.98,100.00,1049510,28,19913,-41
2021-06-12 07:29:40,26.52,26.52,26.52,100.00,1053448,28,20466,-43
2021-06-12 07:30:26,26.48,26.48,26.48,100.00,1053805,28,19962,-43
2021-06-12 07:30:57,26.89,26.89,26.89,100.00,1057241,28,19950,-41
2021-06-12 07:31:27,27.05,27.05,27.05,100.00,1055618,28,19970,-41
2021-06-12 07:31:58,26.24,26.24,26.24,100.00,1057886,28,19946,-41
2021-06-12 07:32:28,26.70,26.70,26.70,100.00,1053324,28,19999,-42
2021-06-12 07:32:59,27.08,27.08,27.08,100.00,1049416,28,19958,-42
2021-06-12 07:33:29,27.07,27.07,27.07,100.00,1045182,28,19913,-41
2021-06-12 07:34:00,26.96,26.96,26.96,100.00,1045474,28,19913,-41
2021-06-12 07:34:30,27.04,27.04,27.04,100.00,1049470,28,19995,-41
2021-06-12 07:35:01,27.17,27.17,27.17,100.00,1053596,28,19912,-42
2021-06-12 07:35:31,27.23,27.23,27.23,100.00,1053444,28,20396,-42
2021-06-12 07:36:02,27.10,27.10,27.10,100.00,1049243,28,19935,-41
2021-06-12 07:36:33,26.82,26.82,26.82,100.00,1049374,28,19919,-42
2021-06-12 07:37:04,26.78,26.78,26.78,100.00,1053643,28,19912,-41
2021-06-12 07:37:34,26.87,26.87,26.87,100.00,1057414,28,19912,-40
2021-06-12 07:38:05,27.22,27.22,27.22,100.00,1053292,28,19912,-41
2021-06-12 07:38:35,27.29,27.29,27.29,100.00,1049228,28,19912,-42
2021-06-12 07:39:06,27.43,27.43,27.43,100.00,1040659,28,20391,-44
2021-06-12 07:39:37,27.43,27.43,27.43,100.00,1041031,28,19949,-42
2021-06-12 07:40:07,27.31,27.31,27.31,100.00,1040998,28,20035,-42
2021-06-12 07:40:38,27.60,27.60,27.60,100.00,1041094,28,19913,-43
2021-06-12 07:41:09,27.82,27.82,27.82,100.00,1040677,28,20355,-41
2021-06-12 07:41:39,27.69,27.69,27.69,100.00,1040999,28,20083,-42
2021-06-12 07:42:10,27.42,27.42,27.42,100.00,1045337,28,20383,-43
2021-06-12 07:42:40,27.22,27.22,27.22,100.00,1049245,28,20394,-41
2021-06-12 07:43:12,27.09,27.09,27.09,100.00,1049445,28,19939,-41
2021-06-12 07:43:42,27.10,27.10,27.10,100.00,1053273,28,19934,-41
2021-06-12 07:44:13,27.25,27.25,27.25,100.00,1049131,28,20335,-44
2021-06-12 07:44:43,27.51,27.51,27.51,100.00,1053405,28,20057,-42
2021-06-12 07:45:14,27.51,27.51,27.51,100.00,1057384,28,20050,-42
2021-06-12 07:45:45,27.72,27.72,27.72,99.50,1057504,28,19912,-41
2021-06-12 07:46:16,27.73,27.73,27.73,97.61,1057806,28,19916,-43
2021-06-12 07:46:46,27.91,27.91,27.91,97.97,1057810,28,19956,-43
2021-06-12 07:47:17,28.24,28.24,28.24,98.79,1057930,28,19922,-42
2021-06-12 07:47:47,28.27,28.27,28.27,98.16,1057932,28,20096,-42
2021-06-12 07:48:18,28.31,28.31,28.31,96.35,1057556,28,19961,-42
2021-06-12 07:48:48,27.97,27.97,27.97,97.37,1053321,28,19912,-43
2021-06-12 07:49:19,27.72,27.72,27.72,97.79,1049025,28,19912,-43
2021-06-12 07:49:49,27.44,27.44,27.44,99.20,1045023,28,19956,-42
2021-06-12 07:50:20,27.23,27.23,27.23,99.21,1049323,28,19920,-41
2021-06-12 07:50:50,27.17,27.17,27.17,99.98,1049277,28,19912,-40
2021-06-12 07:51:20,27.27,27.27,27.27,100.00,1041394,28,19924,-43
2021-06-12 07:51:51,27.21,27.21,27.21,100.00,1041290,28,19913,-42
2021-06-12 07:52:22,27.24,27.24,27.24,100.00,1045440,28,20382,-44
2021-06-12 07:52:52,27.26,27.26,27.26,100.00,1045017,28,19966,-42
2021-06-12 07:53:23,25.73,25.73,25.73,100.00,1049456,28,19920,-43
2021-06-12 07:53:54,24.97,24.97,24.97,100.00,1049134,28,19916,-42
2021-06-12 07:54:24,25.45,25.45,25.45,100.00,1045473,28,20255,-42
2021-06-12 07:54:55,25.96,25.96,25.96,100.00,1045370,28,19913,-42
2021-06-12 07:55:25,25.18,25.18,25.18,100.00,1049443,28,19913,-42
2021-06-12 07:55:56,25.63,25.63,25.63,100.00,1049367,28,19992,-43
2021-06-12 07:56:27,26.35,26.35,26.35,100.00,1053465,28,19916,-43
2021-06-12 07:56:57,26.46,26.46,26.46,100.00,1057493,28,19919,-46
2021-06-12 07:57:27,26.85,26.85,26.85,100.00,1057607,28,19912,-42
2021-06-12 07:57:59,27.55,27.55,27.55,100.00,1057255,28,20001,-43
2021-06-12 07:58:29,27.60,27.60,27.60,100.00,1053086,28,19961,-43
2021-06-12 07:59:00,27.57,27.57,27.57,100.00,1053320,28,19916,-46
2021-06-12 07:59:30,27.67,27.67,27.67,97.44,1053535,28,19977,-42
2021-06-12 08:00:01,27.14,27.14,27.14,100.00,1053218,28,19924,-42
2021-06-12 08:00:35,27.38,27.38,27.38,99.99,1053329,28,20358,-41
2021-06-12 08:01:05,27.46,27.46,27.46,100.00,1048936,28,19919,-43
2021-06-12 08:01:36,27.39,27.39,27.39,99.25,1045213,28,20390,-42
2021-06-12 08:02:06,27.35,27.35,27.35,100.00,1049534,28,19939,-42
2021-06-12 08:02:37,27.32,27.32,27.32,100.00,1049269,28,19913,-42
2021-06-12 08:03:08,27.35,27.35,27.35,100.00,1049126,28,19997,-41
2021-06-12 08:03:38,27.19,27.19,27.19,100.00,1049188,28,19959,-42
2021-06-12 08:04:09,27.33,27.33,27.33,100.00,1045114,28,19920,-41
2021-06-12 08:04:40,27.01,27.01,27.01,100.00,1045083,28,19913,-41
2021-06-12 08:05:10,27.26,27.26,27.26,100.00,1041023,28,20005,-42
2021-06-12 08:05:41,27.44,27.44,27.44,100.00,1041187,28,19944,-43
2021-06-12 08:06:12,27.40,27.40,27.40,100.00,1049328,28,19983,-43
2021-06-12 08:06:42,27.63,27.63,27.63,99.81,1045213,28,19920,-43
2021-06-12 08:07:13,27.95,27.95,27.95,100.00,1049134,28,20285,-43
2021-06-12 08:07:43,27.90,27.90,27.90,98.35,1048819,28,19965,-42
2021-06-12 08:08:14,28.66,28.66,28.66,96.58,1049221,28,19912,-44
2021-06-12 08:08:45,28.85,28.85,28.85,93.90,1044952,28,19913,-43
2021-06-12 08:09:15,29.37,29.37,29.37,93.31,1048872,28,19912,-44
2021-06-12 08:09:46,29.61,29.61,29.61,89.25,1052546,28,19911,-42
2021-06-12 08:10:16,29.55,29.55,29.55,90.36,1048867,28,19951,-41
2021-06-12 08:10:47,29.70,29.70,29.70,86.58,1053643,28,19912,-48
2021-06-12 08:11:18,29.38,29.38,29.38,89.26,1053363,28,20010,-43
2021-06-12 08:11:48,29.30,29.30,29.30,88.52,1049100,28,19912,-43
2021-06-12 08:12:20,28.91,28.91,28.91,91.11,1048650,28,20274,-42
2021-06-12 08:12:50,29.21,29.21,29.21,92.15,1044742,28,19916,-41
2021-06-12 08:13:21,29.49,29.49,29.49,91.08,1045419,28,20363,-44
2021-06-12 08:13:51,29.33,29.33,29.33,88.96,1049301,28,20374,-44
2021-06-12 08:14:22,29.34,29.34,29.34,88.84,1048895,28,19989,-41
2021-06-12 08:14:53,29.46,29.46,29.46,88.58,1053337,28,19912,-42
2021-06-12 08:15:24,29.10,29.10,29.10,92.85,1053277,28,20357,-41
2021-06-12 08:15:54,29.10,29.10,29.10,95.14,1057539,28,19918,-43
2021-06-12 08:16:25,29.69,29.69,29.69,88.53,1057402,28,20261,-43
2021-06-12 08:16:55,28.29,28.29,28.29,92.98,1057328,28,19919,-46
2021-06-12 08:17:26,28.39,28.39,28.39,96.40,1053215,28,19969,-42
2021-06-12 08:17:56,28.88,28.88,28.88,94.87,1053421,28,19957,-42
2021-06-12 08:18:27,29.01,29.01,29.01,90.12,1053215,28,19915,-41
2021-06-12 08:18:58,29.39,29.39,29.39,91.76,1053263,28,19912,-42
2021-06-12 08:19:28,30.03,30.03,30.03,89.30,1053128,28,19912,-42
2021-06-12 08:19:59,30.37,30.37,30.37,86.87,1049716,28,19912,-42
2021-06-12 08:20:29,29.48,29.48,29.48,89.18,1045347,28,19916,-42
2021-06-12 08:21:00,29.51,29.51,29.51,88.02,1041190,28,19913,-42
2021-06-12 08:21:30,29.92,29.92,29.92,85.98,1041004,28,19913,-41
2021-06-12 08:22:01,30.12,30.12,30.12,82.97,1040862,28,19912,-42
2021-06-12 08:22:31,30.13,30.13,30.13,86.93,1041034,28,19972,-41
2021-06-12 08:23:02,28.70,28.70,28.70,88.19,1040772,28,19920,-41
2021-06-12 08:23:32,28.28,28.28,28.28,96.89,1045351,28,20024,-41
2021-06-12 08:24:03,28.73,28.73,28.73,92.83,1053369,28,20322,-42
2021-06-12 08:24:35,28.16,28.16,28.16,93.21,1057393,28,19912,-42
2021-06-12 08:25:06,29.23,29.23,29.23,89.04,1057590,28,20413,-41
2021-06-12 08:25:36,28.74,28.74,28.74,89.33,1048972,28,19980,-52
2021-06-12 08:26:07,28.62,28.62,28.62,89.52,1047739,28,19919,-42
2021-06-12 08:26:37,28.21,28.21,28.21,94.13,1041181,28,20386,-42
2021-06-12 08:27:08,29.17,29.17,29.17,87.42,1040719,28,19959,-42
2021-06-12 08:27:38,29.86,29.86,29.86,84.88,1044941,28,19947,-43
2021-06-12 08:28:09,30.21,30.21,30.21,80.65,1036685,28,19960,-42
2021-06-12 08:28:39,30.38,30.38,30.38,83.28,1040828,28,19920,-44
2021-06-12 08:29:10,30.25,30.25,30.25,83.24,1040766,28,20398,-44
2021-06-12 08:29:41,29.05,29.05,29.05,85.22,1041284,28,19913,-44
2021-06-12 08:30:12,29.38,29.38,29.38,84.81,1040757,28,19913,-43
2021-06-12 08:30:42,29.49,29.49,29.49,84.73,1040843,28,19913,-42
2021-06-12 08:31:13,28.96,28.96,28.96,91.82,1040844,28,19920,-42
2021-06-12 08:31:44,28.28,28.28,28.28,92.64,1041140,28,19913,-43
2021-06-12 08:32:15,28.91,28.91,28.91,90.98,1049379,28,19963,-43
2021-06-12 08:32:45,28.92,28.92,28.92,88.74,1045484,28,19944,-41
2021-06-12 08:33:16,28.93,28.93,28.93,87.30,1037344,28,19921,-42
2021-06-12 08:33:46,29.14,29.14,29.14,85.19,1036980,28,19977,-42
2021-06-12 08:34:17,29.30,29.30,29.30,84.80,1033009,28,19918,-43
2021-06-12 08:34:47,29.25,29.25,29.25,85.41,1037849,28,19991,-43
2021-06-12 08:35:18,29.46,29.46,29.46,83.82,1045498,28,19971,-41
2021-06-12 08:35:49,29.67,29.67,29.67,85.82,1049352,28,19944,-41
2021-06-12 08:36:19,29.79,29.79,29.79,82.27,1053124,28,19912,-42
2021-06-12 08:36:50,29.97,29.97,29.97,83.67,1053528,28,19950,-42
2021-06-12 08:37:20,29.43,29.43,29.43,80.00,1057548,28,19999,-41
2021-06-12 08:37:51,29.59,29.59,29.59,84.74,1053047,28,19912,-43
2021-06-12 08:38:21,29.61,29.61,29.61,82.64,1053269,28,19912,-41
2021-06-12 08:38:52,29.74,29.74,29.74,80.54,1048891,28,19969,-42
2021-06-12 08:39:23,29.54,29.54,29.54,81.28,1044851,28,19919,-43
2021-06-12 08:39:54,29.45,29.45,29.45,80.25,1048972,28,20392,-42
2021-06-12 08:40:25,29.57,29.57,29.57,83.61,1045084,28,19920,-42
2021-06-12 08:40:56,29.38,29.38,29.38,83.84,1045002,28,19920,-43
2021-06-12 08:41:26,29.39,29.39,29.39,82.91,1044682,28,20353,-42
2021-06-12 08:41:58,29.62,29.62,29.62,86.04,1040833,28,19920,-43
2021-06-12 08:42:28,29.80,29.80,29.80,84.76,1040882,28,19935,-42
2021-06-12 08:42:59,30.06,30.06,30.06,84.59,1045100,28,20042,-42
2021-06-12 08:43:30,30.21,30.21,30.21,82.38,1044837,28,19919,-41
2021-06-12 08:44:01,29.61,29.61,29.61,84.13,1044574,28,19942,-42
2021-06-12 08:44:32,29.91,29.91,29.91,83.73,1045157,28,19993,-44
2021-06-12 08:45:03,30.61,30.61,30.61,77.07,1044914,28,20337,-43
2021-06-12 08:45:34,30.73,30.73,30.73,75.00,1044807,28,19913,-43
2021-06-12 08:46:04,31.01,31.01,31.01,72.73,1048970,28,19912,-43
2021-06-12 08:46:35,31.08,31.08,31.08,72.53,1049117,28,19991,-42
2021-06-12 08:47:05,31.09,31.09,31.09,73.74,1044867,28,19951,-42
2021-06-12 08:47:37,30.96,30.96,30.96,75.75,1040560,28,20331,-42
2021-06-12 08:48:07,30.66,30.66,30.66,75.26,1040993,28,19920,-42
2021-06-12 08:48:38,30.55,30.55,30.55,75.90,1045027,28,20279,-41
2021-06-12 08:49:08,30.55,30.55,30.55,75.67,1036844,28,19920,-42
2021-06-12 08:49:39,30.70,30.70,30.70,74.42,1040653,28,19924,-42
2021-06-12 08:50:10,30.18,30.18,30.18,77.04,1040675,28,19937,-42
2021-06-12 08:50:40,29.56,29.56,29.56,83.38,1041212,28,19913,-43
2021-06-12 08:51:11,29.98,29.98,29.98,83.90,1053045,28,20361,-47
2021-06-12 08:51:42,30.09,30.09,30.09,82.74,1053007,28,20010,-43
2021-06-12 08:52:12,30.29,30.29,30.29,80.84,1052953,28,19958,-43
2021-06-12 08:52:43,30.18,30.18,30.18,81.46,1052799,28,19919,-42
2021-06-12 08:53:13,30.56,30.56,30.56,78.02,1048830,28,19982,-42
2021-06-12 08:53:44,29.48,29.48,29.48,85.94,1040566,28,19913,-42
2021-06-12 08:54:18,29.59,29.59,29.59,86.33,1036405,28,19929,-45
2021-06-12 08:54:48,30.19,30.19,30.19,82.86,1040702,28,19913,-43
2021-06-12 08:55:19,30.22,30.22,30.22,79.45,1037749,28,20012,-42
2021-06-12 08:55:50,30.05,30.05,30.05,81.90,1041657,28,20438,-42
2021-06-12 08:56:20,30.13,30.13,30.13,80.36,1036352,28,19953,-41
2021-06-12 08:56:51,30.37,30.37,30.37,82.33,1032691,28,20255,-43
2021-06-12 08:57:22,30.56,30.56,30.56,80.93,1032330,28,19926,-43
2021-06-12 08:57:52,30.06,30.06,30.06,87.82,1032844,28,19921,-43
2021-06-12 08:58:23,30.81,30.81,30.81,82.16,1040958,28,20008,-43
2021-06-12 08:58:54,30.67,30.67,30.67,82.31,1040886,28,19924,-42
2021-06-12 08:59:26,29.66,29.66,29.66,88.25,1048857,28,19912,-43
2021-06-12 08:59:57,29.76,29.76,29.76,85.37,1049387,28,19919,-45
2021-06-12 09:00:28,30.57,30.57,30.57,85.96,1053124,28,19962,-42
2021-06-12 09:00:58,31.01,31.01,31.01,83.82,1052866,28,19977,-44
2021-06-12 09:01:29,31.24,31.24,31.24,81.25,1053110,28,19938,-42
2021-06-12 09:01:59,31.58,31.58,31.58,82.49,1053028,28,19979,-43
2021-06-12 09:02:49,31.94,31.94,31.94,76.68,1048997,28,19961,-42
2021-06-12 09:03:25,30.78,30.78,30.78,85.79,1053034,28,19950,-42
2021-06-12 09:03:55,30.57,30.57,30.57,85.05,1053074,28,19915,-44
2021-06-12 09:04:36,30.15,30.15,30.15,85.20,1053405,28,19976,-44
2021-06-12 09:05:06,30.81,30.81,30.81,81.11,1053272,28,19942,-47
2021-06-12 09:05:41,31.34,31.34,31.34,80.43,1048880,28,19912,-42
2021-06-12 09:06:13,30.24,30.24,30.24,81.16,1048752,28,19912,-41
2021-06-12 09:06:43,30.87,30.87,30.87,82.37,1045161,28,19941,-41
2021-06-12 09:07:24,31.54,31.54,31.54,77.49,1046499,28,19912,-44
2021-06-12 09:08:07,31.14,31.14,31.14,78.54,1049109,28,19928,-42
2021-06-12 09:08:38,31.65,31.65,31.65,70.87,1040915,28,20003,-43
2021-06-12 09:09:09,31.54,31.54,31.54,75.96,1040913,28,19974,-43
2021-06-12 09:09:40,31.57,31.57,31.57,74.93,1044998,28,19913,-43
2021-06-12 09:10:11,31.19,31.19,31.19,76.21,1041919,28,19919,-43
2021-06-12 09:10:45,30.67,30.67,30.67,79.49,1041272,28,20004,-42
2021-06-12 09:11:16,30.71,30.71,30.71,79.69,1041175,28,19913,-42
2021-06-12 09:11:46,30.60,30.60,30.60,82.74,1038483,28,19913,-42
2021-06-12 09:12:17,31.04,31.04,31.04,82.25,1041817,28,20363,-41
2021-06-12 09:12:49,29.44,29.44,29.44,88.76,1044899,28,19916,-42
2021-06-12 09:13:39,30.32,30.32,30.32,88.07,1045228,28,19913,-43
2021-06-12 09:14:09,30.30,30.30,30.30,84.03,1052238,28,19955,-41
2021-06-12 09:14:40,29.93,29.93,29.93,85.68,1047944,28,20388,-43
2021-06-12 09:15:11,30.10,30.10,30.10,86.24,1049351,28,20011,-41
2021-06-12 09:15:41,30.70,30.70,30.70,84.23,1049277,28,20002,-42
2021-06-12 09:16:22,30.84,30.84,30.84,83.37,1049339,28,19912,-42
2021-06-12 09:16:52,30.59,30.59,30.59,85.22,1053301,28,20391,-41
2021-06-12 09:17:36,30.79,30.79,30.79,79.33,1048962,28,19934,-43
2021-06-12 09:18:07,29.65,29.65,29.65,85.18,1049123,28,20369,-42
2021-06-12 09:18:41,30.65,30.65,30.65,86.06,1049031,28,19920,-42
2021-06-12 09:19:14,30.42,30.42,30.42,84.93,1049918,28,19913,-41
2021-06-12 09:19:45,31.27,31.27,31.27,80.77,1049067,28,20019,-44
2021-06-12 09:20:19,30.73,30.73,30.73,84.18,1048901,28,19916,-42
2021-06-12 09:20:50,30.89,30.89,30.89,82.33,1041877,28,19913,-43
2021-06-12 09:21:24,30.25,30.25,30.25,83.14,1044806,28,19912,-42
2021-06-12 09:21:58,29.98,29.98,29.98,86.20,1041754,28,19982,-44
2021-06-12 09:22:28,29.55,29.55,29.55,90.62,1046957,28,19916,-42
2021-06-12 09:23:17,30.27,30.27,30.27,79.86,1048795,28,20386,-41
2021-06-12 09:23:47,30.61,30.61,30.61,74.21,1051852,28,19915,-42
2021-06-12 09:24:20,31.09,31.09,31.09,78.65,1044719,28,20004,-43
2021-06-12 09:24:51,30.27,30.27,30.27,78.85,1047685,28,19962,-44
2021-06-12 09:25:41,29.66,29.66,29.66,83.89,1049068,28,19912,-42
2021-06-12 09:26:13,30.30,30.30,30.30,88.97,1053769,28,20381,-41
2021-06-12 09:26:53,30.98,30.98,30.98,79.78,1057163,28,20031,-42
2021-06-12 09:27:23,30.53,30.53,30.53,80.13,1052853,28,19916,-42
2021-06-12 09:27:56,31.50,31.50,31.50,78.48,1053057,28,19912,-43
2021-06-12 09:28:27,31.91,31.91,31.91,72.99,1053213,28,19916,-45
2021-06-12 09:29:02,32.12,32.12,32.12,72.93,1049291,28,19923,-42
2021-06-12 09:29:40,32.64,32.64,32.64,67.41,1052717,28,19912,-42
2021-06-12 09:30:11,32.91,32.91,32.91,63.87,1050387,28,20281,-43
2021-06-12 09:30:41,31.99,31.99,31.99,61.84,1050458,28,19912,-42
2021-06-12 09:31:30,30.68,30.68,30.68,68.41,1044458,28,19920,-40
2021-06-12 09:32:00,31.19,31.19,31.19,71.48,1038840,28,19920,-43
2021-06-12 09:32:32,31.43,31.43,31.43,70.21,1043076,28,20364,-42
2021-06-12 09:33:02,31.74,31.74,31.74,67.23,1044470,28,19912,-42
2021-06-12 09:33:34,32.22,32.22,32.22,68.82,1044380,28,19917,-42
2021-06-12 09:34:08,32.25,32.25,32.25,64.15,1044457,28,19913,-41
2021-06-12 09:34:39,31.91,31.91,31.91,66.63,1045281,28,19966,-43
2021-06-12 09:35:09,31.75,31.75,31.75,70.10,1048767,28,19967,-42
2021-06-12 09:35:41,31.97,31.97,31.97,67.68,1048675,28,19919,-42
2021-06-12 09:36:12,31.53,31.53,31.53,70.33,1048703,28,19912,-47
2021-06-12 09:36:43,31.58,31.58,31.58,68.64,1048709,28,19913,-41
2021-06-12 09:37:14,31.26,31.26,31.26,69.44,1048668,28,19912,-42
2021-06-12 09:37:45,30.70,30.70,30.70,70.98,1049026,28,19919,-46
2021-06-12 09:38:26,30.80,30.80,30.80,71.71,1048592,28,20257,-43
2021-06-12 09:39:03,30.90,30.90,30.90,72.74,1044578,28,20002,-41
2021-06-12 09:39:34,30.52,30.52,30.52,74.56,1040541,28,20252,-42
2021-06-12 09:40:14,30.47,30.47,30.47,77.22,1042888,28,19963,-42
2021-06-12 09:40:45,29.71,29.71,29.71,85.40,1042872,28,19956,-43
2021-06-12 09:41:28,30.78,30.78,30.78,79.11,1037825,28,19914,-43
2021-06-12 09:41:59,31.01,31.01,31.01,79.13,1040362,28,19913,-42
2021-06-12 09:42:43,31.42,31.42,31.42,72.67,1040673,28,19944,-43
2021-06-12 09:43:13,31.20,31.20,31.20,65.90,1039895,28,20342,-40
2021-06-12 09:43:44,30.32,30.32,30.32,71.14,1042600,28,19913,-50
2021-06-12 09:44:33,30.95,30.95,30.95,70.10,1038255,28,20330,-43
2021-06-12 09:45:04,32.00,32.00,32.00,73.56,1043165,28,19913,-42
2021-06-12 09:45:36,32.15,32.15,32.15,67.60,1040376,28,19936,-43
2021-06-12 09:46:09,31.89,31.89,31.89,68.13,1046172,28,19920,-42
2021-06-12 09:46:45,30.87,30.87,30.87,71.08,1044425,28,19912,-43
2021-06-12 09:47:23,31.13,31.13,31.13,75.28,1041551,28,20298,-43
2021-06-12 09:48:09,31.36,31.36,31.36,66.57,1044636,28,20395,-42
2021-06-12 09:48:40,31.65,31.65,31.65,65.41,1044306,28,19934,-42
2021-06-12 09:49:11,30.79,30.79,30.79,68.58,1043728,28,19951,-42
2021-06-12 09:49:42,30.44,30.44,30.44,73.98,1044382,28,19920,-43
2021-06-12 09:50:13,31.00,31.00,31.00,74.02,1044485,28,20003,-42
2021-06-12 09:50:44,31.10,31.10,31.10,70.95,1044962,28,19913,-42
2021-06-12 09:51:15,31.46,31.46,31.46,73.76,1048374,28,19920,-42
2021-06-12 09:52:02,32.11,32.11,32.11,67.57,1040769,28,20032,-43
2021-06-12 09:52:42,32.41,32.41,32.41,66.70,1042744,28,20020,-43
2021-06-12 09:53:19,32.63,32.63,32.63,64.61,1044555,28,20031,-44
2021-06-12 09:53:51,32.01,32.01,32.01,66.49,1044399,28,19923,-44
2021-06-12 09:54:34,31.69,31.69,31.69,65.39,1043046,28,19956,-43
2021-06-12 09:55:05,31.58,31.58,31.58,66.50,1040502,28,19996,-42
2021-06-12 09:55:36,31.35,31.35,31.35,68.29,1042446,28,19921,-42
2021-06-12 09:56:10,31.23,31.23,31.23,69.48,1040306,28,19914,-44
2021-06-12 09:56:40,31.20,31.20,31.20,69.37,1036831,28,20294,-41
2021-06-12 09:57:15,30.90,30.90,30.90,67.19,1036951,28,19948,-42
2021-06-12 09:57:47,30.50,30.50,30.50,73.26,1040493,28,19913,-42
2021-06-12 09:58:17,30.56,30.56,30.56,75.17,1037096,28,19920,-43
2021-06-12 09:58:48,30.66,30.66,30.66,69.96,1037159,28,20003,-43
2021-06-12 09:59:19,30.82,30.82,30.82,72.42,1036547,28,19965,-43
2021-06-12 09:59:55,31.24,31.24,31.24,68.21,1036571,28,19914,-45
2021-06-12 10:00:29,30.94,30.94,30.94,73.94,1041378,28,19913,-43
2021-06-12 10:01:06,31.25,31.25,31.25,76.41,1046047,28,20393,-44
2021-06-12 10:01:36,31.55,31.55,31.55,71.23,1050975,28,19913,-43
2021-06-12 10:02:07,31.61,31.61,31.61,68.35,1052676,28,20324,-43
2021-06-12 10:02:41,31.59,31.59,31.59,70.82,1048895,28,19913,-43
2021-06-12 10:03:19,31.50,31.50,31.50,68.81,1044410,28,19912,-43
2021-06-12 10:04:07,31.33,31.33,31.33,69.79,1040479,28,19944,-42
2021-06-12 10:04:45,31.11,31.11,31.11,69.08,1044381,28,19913,-42
2021-06-12 10:05:16,31.22,31.22,31.22,66.73,1044735,28,19913,-43
2021-06-12 10:05:46,31.16,31.16,31.16,67.56,1043943,28,19964,-43
2021-06-12 10:06:19,31.03,31.03,31.03,70.03,1044610,28,19948,-44
2021-06-12 10:06:49,31.11,31.11,31.11,67.52,1040684,28,19913,-43
2021-06-12 10:07:20,31.25,31.25,31.25,66.16,1040879,28,20363,-42
2021-06-12 10:07:50,31.00,31.00,31.00,67.22,1044494,28,20003,-44
2021-06-12 10:08:21,30.89,30.89,30.89,68.88,1040478,28,20343,-42
2021-06-12 10:08:52,30.95,30.95,30.95,71.72,1044602,28,20361,-43
2021-06-12 10:09:24,30.99,30.99,30.99,72.08,1044593,28,20366,-43
2021-06-12 10:09:54,30.49,30.49,30.49,75.95,1041254,28,19917,-43
2021-06-12 10:10:25,30.30,30.30,30.30,75.57,1049202,28,20003,-43
2021-06-12 10:10:55,30.22,30.22,30.22,75.96,1044326,28,19913,-42
2021-06-12 10:11:27,30.17,30.17,30.17,73.31,1040641,28,20000,-42
2021-06-12 10:11:58,30.42,30.42,30.42,70.40,1044653,28,20366,-46
2021-06-12 10:12:28,29.64,29.64,29.64,70.28,1040411,28,19913,-44
2021-06-12 10:12:59,29.81,29.81,29.81,76.08,1040779,28,19917,-43
2021-06-12 10:13:30,29.88,29.88,29.88,75.02,1044737,28,19912,-43
2021-06-12 10:14:00,29.56,29.56,29.56,76.11,1045153,28,19943,-43
2021-06-12 10:14:31,29.44,29.44,29.44,72.18,1049161,28,19913,-42
2021-06-12 10:15:03,28.95,28.95,28.95,76.27,1053006,28,19912,-42
2021-06-12 10:15:33,28.84,28.84,28.84,79.40,1053022,28,19999,-42
2021-06-12 10:16:04,28.71,28.71,28.71,80.15,1049058,28,19913,-42
2021-06-12 10:16:39,28.59,28.59,28.59,82.97,1049023,28,20350,-42
2021-06-12 10:17:10,28.44,28.44,28.44,80.94,1044562,28,20370,-44
2021-06-12 10:17:45,28.39,28.39,28.39,83.09,1033004,28,19980,-43
2021-06-12 10:18:20,28.82,28.82,28.82,81.88,1032282,28,19914,-43
2021-06-12 10:18:51,29.05,29.05,29.05,81.21,1036405,28,19921,-41
2021-06-12 10:19:21,28.99,28.99,28.99,80.88,1036450,28,19913,-42
2021-06-12 10:19:52,29.23,29.23,29.23,79.69,1037096,28,19921,-41
2021-06-12 10:20:23,29.12,29.12,29.12,81.68,1041059,28,19913,-43
2021-06-12 10:20:53,29.22,29.22,29.22,81.22,1048889,28,20357,-44
2021-06-12 10:21:24,29.60,29.60,29.60,80.31,1048792,28,19919,-42
2021-06-12 10:21:55,29.87,29.87,29.87,78.67,1048433,28,19913,-42
2021-06-12 10:22:26,29.82,29.82,29.82,79.37,1044644,28,19912,-43
2021-06-12 10:22:57,29.92,29.92,29.92,73.62,1044831,28,19919,-43
2021-06-12 10:23:27,29.55,29.55,29.55,74.44,1048529,28,19916,-43
2021-06-12 10:23:58,29.53,29.53,29.53,75.93,1044624,28,19913,-42
2021-06-12 10:24:29,29.49,29.49,29.49,75.88,1040495,28,19920,-42
2021-06-12 10:24:59,29.25,29.25,29.25,76.73,1036351,28,19914,-42
2021-06-12 10:25:30,29.00,29.00,29.00,80.68,1032629,28,19990,-42
2021-06-12 10:26:00,29.13,29.13,29.13,78.57,1036969,28,19913,-41
2021-06-12 10:26:31,28.89,28.89,28.89,79.12,1044647,28,19913,-43
2021-06-12 10:27:02,28.68,28.68,28.68,82.52,1048925,28,20370,-42
2021-06-12 10:27:32,28.40,28.40,28.40,86.78,1052854,28,19957,-47
2021-06-12 10:28:03,28.54,28.54,28.54,84.95,1052782,28,19916,-42
2021-06-12 10:28:34,28.81,28.81,28.81,84.47,1053010,28,19951,-45
2021-06-12 10:29:04,28.69,28.69,28.69,84.67,1048692,28,20346,-43
2021-06-12 10:29:35,28.54,28.54,28.54,82.49,1044559,28,19912,-42
2021-06-12 10:30:06,28.74,28.74,28.74,83.06,1044778,28,19977,-44
2021-06-12 10:30:37,28.93,28.93,28.93,82.21,1045202,28,20349,-42
2021-06-12 10:31:09,28.90,28.90,28.90,83.11,1048922,28,19913,-42
2021-06-12 10:31:41,29.19,29.19,29.19,83.18,1052909,28,20333,-42
2021-06-12 10:32:14,29.35,29.35,29.35,81.55,1052893,28,19976,-42
2021-06-12 10:32:45,29.22,29.22,29.22,78.39,1045463,28,20023,-41
2021-06-12 10:33:16,29.70,29.70,29.70,77.84,1044901,28,19916,-44
2021-06-12 10:33:47,29.52,29.52,29.52,78.56,1041474,28,19919,-43
2021-06-12 10:34:18,29.68,29.68,29.68,76.82,1042272,28,19992,-43
2021-06-12 10:34:51,29.32,29.32,29.32,80.24,1045672,28,20313,-43
2021-06-12 10:35:23,28.37,28.37,28.37,81.76,1041896,28,19936,-43
2021-06-12 10:36:08,27.77,27.77,27.77,86.48,1045542,28,19980,-43
2021-06-12 10:36:41,27.86,27.86,27.86,89.08,1039823,28,19951,-43
2021-06-12 10:37:12,28.33,28.33,28.33,86.96,1050534,28,19912,-42
2021-06-12 10:37:54,28.69,28.69,28.69,88.19,1045423,28,20450,-47
2021-06-12 10:38:31,28.93,28.93,28.93,84.59,1041157,28,19913,-49
2021-06-12 10:39:02,28.74,28.74,28.74,87.55,1035938,28,20372,-43
2021-06-12 10:39:36,28.72,28.72,28.72,86.50,1042129,28,19914,-44
2021-06-12 10:40:07,28.61,28.61,28.61,87.99,1042707,28,20377,-44
2021-06-12 10:40:45,28.62,28.62,28.62,88.28,1042550,28,19960,-42
2021-06-12 10:41:19,28.72,28.72,28.72,85.19,1045525,28,20003,-43
2021-06-12 10:41:53,28.56,28.56,28.56,82.94,1045515,28,20011,-41
2021-06-12 10:42:24,28.23,28.23,28.23,82.56,1043546,28,20306,-42
2021-06-12 10:43:08,28.53,28.53,28.53,84.88,1048004,28,19912,-42
2021-06-12 10:43:39,28.84,28.84,28.84,84.44,1053984,28,19999,-42
2021-06-12 10:44:09,29.24,29.24,29.24,82.27,1053792,28,19912,-42
2021-06-12 10:44:43,29.06,29.06,29.06,83.83,1053913,28,19912,-41
2021-06-12 10:45:14,29.22,29.22,29.22,80.78,1053869,28,19938,-48
2021-06-12 10:45:48,29.48,29.48,29.48,80.23,1053895,28,19982,-42
2021-06-12 10:46:25,29.18,29.18,29.18,80.21,1054103,28,19912,-42
2021-06-12 10:46:55,28.91,28.91,28.91,82.10,1051129,28,20351,-44
2021-06-12 10:47:38,29.11,29.11,29.11,85.47,1049658,28,19912,-43
2021-06-12 10:48:09,29.20,29.20,29.20,83.15,1049611,28,19912,-46
2021-06-12 10:48:56,28.89,28.89,28.89,82.81,1051364,28,19912,-43
2021-06-12 10:49:28,28.40,28.40,28.40,83.17,1053769,28,19912,-42
2021-06-12 10:49:58,28.21,28.21,28.21,84.87,1049476,28,20330,-43
2021-06-12 10:50:33,28.24,28.24,28.24,87.99,1041324,28,19952,-43
2021-06-12 10:51:04,28.52,28.52,28.52,83.31,1037851,28,19945,-44
2021-06-12 10:51:34,28.56,28.56,28.56,86.98,1037724,28,19917,-42
2021-06-12 10:52:06,28.86,28.86,28.86,83.45,1038731,28,19914,-44
2021-06-12 10:52:42,28.70,28.70,28.70,83.08,1041604,28,19913,-44
2021-06-12 10:53:19,28.47,28.47,28.47,83.40,1045443,28,20421,-43
2021-06-12 10:54:08,28.67,28.67,28.67,81.33,1047156,28,19985,-42
2021-06-12 10:54:39,29.05,29.05,29.05,79.19,1049774,28,20090,-42
2021-06-12 10:55:32,29.20,29.20,29.20,78.73,1053101,28,20003,-44
2021-06-12 10:56:12,29.28,29.28,29.28,78.96,1040719,28,20060,-42
2021-06-12 10:56:42,29.56,29.56,29.56,79.23,1057918,28,19918,-43
2021-06-12 10:57:17,29.75,29.75,29.75,79.19,1053549,28,19931,-43
2021-06-12 10:57:47,29.77,29.77,29.77,77.94,1053625,28,19912,-46
2021-06-12 10:58:31,29.67,29.67,29.67,77.60,1049501,28,19912,-44
2021-06-12 10:59:01,29.47,29.47,29.47,80.28,1052060,28,20365,-42
2021-06-12 10:59:32,29.48,29.48,29.48,79.94,1053511,28,19912,-42
2021-06-12 11:00:03,29.60,29.60,29.60,80.24,1053760,28,20348,-42
2021-06-12 11:00:33,29.64,29.64,29.64,80.34,1053699,28,20450,-42
2021-06-12 11:01:14,29.42,29.42,29.42,81.59,1049798,28,19912,-42
2021-06-12 11:02:01,29.90,29.90,29.90,80.28,1049581,28,19916,-43
2021-06-12 11:02:42,29.98,29.98,29.98,78.27,1053464,28,19999,-43
2021-06-12 11:03:28,29.83,29.83,29.83,80.97,1054072,28,19912,-43
2021-06-12 11:04:17,29.72,29.72,29.72,81.76,1049511,28,20360,-43
2021-06-12 11:04:57,30.12,30.12,30.12,80.90,1049790,28,19984,-43
2021-06-12 11:05:28,30.11,30.11,30.11,79.72,1049587,28,20338,-43
2021-06-12 11:06:37,30.24,30.24,30.24,80.70,1053668,28,19974,-42
2021-06-12 11:07:26,30.08,30.08,30.08,77.50,1038120,28,19921,-42
2021-06-12 11:08:15,29.39,29.39,29.39,84.18,1053743,28,20266,-45
2021-06-12 11:08:54,30.11,30.11,30.11,78.07,1053830,28,19912,-46
2021-06-12 11:09:28,29.39,29.39,29.39,81.85,1053371,28,19912,-43
2021-06-12 11:10:08,29.76,29.76,29.76,81.38,1053782,28,19934,-44
2021-06-12 11:10:38,30.25,30.25,30.25,75.52,1049432,28,19923,-43
2021-06-12 11:11:27,30.27,30.27,30.27,75.11,1047176,28,19943,-42
2021-06-12 11:12:24,29.91,29.91,29.91,71.55,1050019,28,19924,-41
2021-06-12 11:12:56,29.94,29.94,29.94,70.68,1049710,28,19987,-44
2021-06-12 11:13:26,30.10,30.10,30.10,73.56,1053800,28,19965,-43
2021-06-12 11:14:15,30.03,30.03,30.03,77.36,1045587,28,19913,-43
2021-06-12 11:14:56,30.20,30.20,30.20,73.62,1048522,28,20026,-41
2021-06-12 11:15:28,30.38,30.38,30.38,75.17,1049598,28,19917,-41
2021-06-12 11:16:18,30.40,30.40,30.40,73.95,1053934,28,19982,-42
2021-06-12 11:17:04,30.29,30.29,30.29,72.12,1049608,28,19948,-42
2021-06-12 11:17:35,30.32,30.32,30.32,71.27,1046032,28,19995,-42
2021-06-12 11:18:20,30.14,30.14,30.14,75.13,1049537,28,19918,-44
2021-06-12 11:19:30,30.47,30.47,30.47,74.70,1045669,28,19944,-43
2021-06-12 11:20:00,30.99,30.99,30.99,68.62,1029057,28,20332,-43
2021-06-12 11:20:31,30.84,30.84,30.84,74.19,1031545,28,19914,-43
2021-06-12 11:21:01,31.05,31.05,31.05,70.00,1037122,28,20106,-42
2021-06-12 11:21:32,31.01,31.01,31.01,69.77,1037089,28,20004,-42
2021-06-12 11:22:21,31.05,31.05,31.05,71.21,1037030,28,19999,-43
2021-06-12 11:22:55,30.45,30.45,30.45,69.11,1052392,28,19912,-42
2021-06-12 11:23:41,30.05,30.05,30.05,75.84,1053609,28,19976,-41
2021-06-12 11:24:15,30.68,30.68,30.68,76.99,1049372,28,19950,-44
2021-06-12 11:24:46,30.74,30.74,30.74,76.87,1039957,28,19909,-41
2021-06-12 11:25:17,30.50,30.50,30.50,71.98,1036892,28,19917,-43
2021-06-12 11:25:54,30.25,30.25,30.25,74.94,1037705,28,19916,-41
2021-06-12 11:26:26,30.00,30.00,30.00,74.18,1044430,28,19920,-41
2021-06-12 11:26:57,30.18,30.18,30.18,77.26,1053482,28,19980,-42
2021-06-12 11:27:37,30.08,30.08,30.08,74.06,1053681,28,19955,-42
2021-06-12 11:28:24,30.19,30.19,30.19,76.79,1049684,28,20003,-41
2021-06-12 11:29:14,30.22,30.22,30.22,77.64,1053232,28,20021,-42
2021-06-12 11:30:07,30.43,30.43,30.43,75.46,1053470,28,20282,-44
2021-06-12 11:30:38,29.27,29.27,29.27,82.36,1053702,28,19912,-42
2021-06-12 11:31:25,29.44,29.44,29.44,78.14,1054186,28,19947,-42
2021-06-12 11:31:56,29.77,29.77,29.77,82.16,1053915,28,19912,-42
2021-06-12 11:32:26,29.93,29.93,29.93,79.04,1054037,28,20378,-44
2021-06-12 11:32:57,30.22,30.22,30.22,77.39,1053469,28,19912,-42
2021-06-12 11:33:28,30.10,30.10,30.10,74.57,1053526,28,19975,-42
2021-06-12 11:34:11,30.24,30.24,30.24,79.57,1053520,28,19966,-43
2021-06-12 11:34:48,30.11,30.11,30.11,76.45,1053566,28,19915,-42
2021-06-12 11:35:37,30.06,30.06,30.06,75.70,1053410,28,19919,-42
2021-06-12 11:36:16,29.84,29.84,29.84,76.78,1049316,28,19908,-43
2021-06-12 11:36:47,29.95,29.95,29.95,76.80,1049189,28,19919,-42
2021-06-12 11:37:19,30.08,30.08,30.08,77.27,1044673,28,19908,-43
2021-06-12 11:37:50,29.99,29.99,29.99,78.11,1044733,28,19960,-44
2021-06-12 11:38:34,29.70,29.70,29.70,78.45,1044902,28,19916,-43
2021-06-12 11:39:04,29.41,29.41,29.41,80.92,1049079,28,19979,-45
2021-06-12 11:39:44,29.54,29.54,29.54,81.80,1050925,28,19913,-45
2021-06-12 11:40:17,29.25,29.25,29.25,83.89,1053246,28,20258,-42
2021-06-12 11:41:11,29.35,29.35,29.35,83.34,1044979,28,19920,-42
2021-06-12 11:41:42,29.10,29.10,29.10,86.66,1039727,28,20377,-42
2021-06-12 11:42:12,29.07,29.07,29.07,86.26,1045018,28,20011,-41
2021-06-12 11:42:44,29.05,29.05,29.05,86.53,1052022,28,19934,-41
2021-06-12 11:43:14,29.28,29.28,29.28,87.01,1049139,28,19912,-41
2021-06-12 11:43:46,29.17,29.17,29.17,86.84,1049688,28,19919,-42
2021-06-12 11:44:16,29.00,29.00,29.00,87.38,1044783,28,19913,-42
2021-06-12 11:44:47,29.01,29.01,29.01,86.42,1045126,28,20378,-42
2021-06-12 11:45:18,29.24,29.24,29.24,85.67,1049196,28,20278,-43
2021-06-12 11:45:49,29.19,29.19,29.19,86.85,1049423,28,20368,-44
2021-06-12 11:46:25,28.72,28.72,28.72,86.79,1053380,28,19969,-43
2021-06-12 11:46:56,28.72,28.72,28.72,88.18,1049192,28,19912,-43
2021-06-12 11:47:27,28.78,28.78,28.78,87.66,1049153,28,20365,-44
2021-06-12 11:47:57,28.82,28.82,28.82,89.00,1049087,28,20374,-44
2021-06-12 11:48:28,28.88,28.88,28.88,89.09,1049492,28,19913,-43
2021-06-12 11:48:59,28.89,28.89,28.89,88.37,1049338,28,19912,-43
2021-06-12 11:49:32,28.95,28.95,28.95,88.30,1053034,28,20361,-42
2021-06-12 11:50:03,28.85,28.85,28.85,88.12,1048977,28,19912,-42
2021-06-12 11:50:33,28.73,28.73,28.73,88.54,1044842,28,19976,-42
2021-06-12 11:51:12,28.43,28.43,28.43,87.85,1040912,28,19936,-44
2021-06-12 11:51:44,28.58,28.58,28.58,89.36,1039185,28,20330,-43
2021-06-12 11:52:14,28.34,28.34,28.34,88.72,1038039,28,19913,-42
2021-06-12 11:52:45,28.67,28.67,28.67,89.21,1042212,28,20315,-42
2021-06-12 11:53:16,28.54,28.54,28.54,90.16,1040988,28,19999,-41
2021-06-12 11:54:03,28.33,28.33,28.33,90.61,1041334,28,19913,-43
2021-06-12 11:54:33,28.39,28.39,28.39,90.46,1044990,28,19912,-42
2021-06-12 11:55:14,28.42,28.42,28.42,90.55,1047338,28,19946,-42
2021-06-12 11:55:44,28.43,28.43,28.43,91.47,1048562,28,19931,-43
2021-06-12 11:56:18,28.38,28.38,28.38,92.68,1050662,28,19943,-43
2021-06-12 11:56:57,27.94,27.94,27.94,93.03,1048889,28,20396,-43
2021-06-12 11:57:28,28.24,28.24,28.24,92.31,1048879,28,20036,-42
2021-06-12 11:57:59,28.07,28.07,28.07,93.08,1044797,28,19917,-44
2021-06-12 11:58:29,28.26,28.26,28.26,92.83,1042023,28,19920,-43
2021-06-12 11:59:00,28.25,28.25,28.25,91.86,1045165,28,19912,-44
2021-06-12 11:59:31,28.40,28.40,28.40,91.91,1049162,28,20002,-43
2021-06-12 12:00:03,28.53,28.53,28.53,91.80,1049354,28,19951,-42
2021-06-12 12:00:37,28.49,28.49,28.49,91.65,1049113,28,20003,-44
2021-06-12 12:01:08,28.73,28.73,28.73,90.97,1049033,28,20318,-42
2021-06-12 12:01:45,28.69,28.69,28.69,89.75,1050050,28,19913,-42
2021-06-12 12:02:16,28.68,28.68,28.68,88.95,1050718,28,19927,-42
2021-06-12 12:02:55,28.72,28.72,28.72,89.63,1049185,28,19920,-41
2021-06-12 12:03:26,28.91,28.91,28.91,88.66,1049135,28,19952,-41
2021-06-12 12:03:56,28.88,28.88,28.88,88.39,1049318,28,19913,-42
2021-06-12 12:04:37,28.93,28.93,28.93,88.79,1046331,28,19948,-41
2021-06-12 12:05:07,28.94,28.94,28.94,89.70,1045021,28,19959,-42
2021-06-12 12:05:44,28.79,28.79,28.79,83.48,1040782,28,19963,-42
2021-06-12 12:06:16,28.85,28.85,28.85,88.43,1043214,28,19921,-44
2021-06-12 12:06:47,29.09,29.09,29.09,87.77,1046011,28,19913,-43
2021-06-12 12:07:18,29.02,29.02,29.02,87.29,1050582,28,19943,-43
2021-06-12 12:07:49,29.04,29.04,29.04,88.15,1053506,28,19916,-47
2021-06-12 12:08:20,29.30,29.30,29.30,90.94,1053367,28,19986,-45
2021-06-12 12:08:51,29.36,29.36,29.36,85.12,1053218,28,19919,-44
2021-06-12 12:09:25,29.31,29.31,29.31,83.73,1053220,28,20369,-42
2021-06-12 12:09:58,29.44,29.44,29.44,85.57,1049769,28,20017,-43
2021-06-12 12:10:28,28.96,28.96,28.96,83.44,1049013,28,20338,-43
2021-06-12 12:10:59,29.35,29.35,29.35,84.67,1044718,28,19947,-42
2021-06-12 12:11:30,29.45,29.45,29.45,84.18,1044929,28,19913,-44
2021-06-12 12:12:10,29.87,29.87,29.87,83.58,1041393,28,19917,-43
2021-06-12 12:12:40,29.92,29.92,29.92,81.17,1046732,28,20321,-44
2021-06-12 12:13:37,29.38,29.38,29.38,79.16,1049365,28,19920,-41
2021-06-12 12:14:07,29.77,29.77,29.77,80.61,1053389,28,19920,-42
2021-06-12 12:14:39,29.34,29.34,29.34,81.69,1052861,28,19991,-45
2021-06-12 12:15:09,27.88,27.88,27.88,91.01,1053404,28,19961,-43
2021-06-12 12:15:43,28.01,28.01,28.01,90.36,1053378,28,19915,-44
2021-06-12 12:16:20,28.84,28.84,28.84,88.11,1053534,28,19938,-43
2021-06-12 12:16:51,29.63,29.63,29.63,88.39,1053603,28,19912,-42
2021-06-12 12:17:22,30.02,30.02,30.02,85.14,1053521,28,19912,-43
2021-06-12 12:18:00,30.37,30.37,30.37,86.18,1053149,28,19912,-42
2021-06-12 12:18:43,30.69,30.69,30.69,83.69,1048969,28,19919,-43
2021-06-12 12:19:13,31.11,31.11,31.11,86.79,1048994,28,19912,-42
2021-06-12 12:19:44,31.04,31.04,31.04,75.20,1039416,28,19913,-42
2021-06-12 12:20:16,31.08,31.08,31.08,75.05,1042601,28,20282,-45
2021-06-12 12:20:48,30.69,30.69,30.69,75.27,1036627,28,19957,-44
2021-06-12 12:21:36,30.30,30.30,30.30,78.44,1038167,28,20002,-43
2021-06-12 12:22:07,29.83,29.83,29.83,81.60,1049055,28,20324,-41
2021-06-12 12:22:46,29.58,29.58,29.58,82.44,1054850,28,19912,-44
2021-06-12 12:23:19,29.47,29.47,29.47,81.55,1053138,28,19967,-44
2021-06-12 12:23:54,29.08,29.08,29.08,84.44,1053382,28,19912,-42
2021-06-12 12:24:26,28.88,28.88,28.88,87.46,1048961,28,19912,-45
2021-06-12 12:24:57,29.25,29.25,29.25,87.78,1044906,28,19916,-43
2021-06-12 12:25:28,29.18,29.18,29.18,88.11,1044808,28,20240,-43
2021-06-12 12:26:09,29.34,29.34,29.34,88.61,1041200,28,19913,-45
2021-06-12 12:26:51,29.51,29.51,29.51,83.62,1050689,28,20446,-46
2021-06-12 12:27:21,29.38,29.38,29.38,84.63,1052114,28,19912,-43
2021-06-12 12:28:05,29.54,29.54,29.54,83.69,1052054,28,20007,-42
2021-06-12 12:28:52,29.32,29.32,29.32,83.73,1049036,28,20385,-42
2021-06-12 12:29:23,29.38,29.38,29.38,84.77,1053282,28,20405,-42
2021-06-12 12:29:53,29.62,29.62,29.62,87.96,1053286,28,20313,-42
2021-06-12 12:30:27,30.03,30.03,30.03,84.96,1051110,28,20319,-43
2021-06-12 12:31:16,29.80,29.80,29.80,82.44,1053297,28,20373,-53
2021-06-12 12:31:47,29.69,29.69,29.69,83.91,1047709,28,19963,-42
2021-06-12 12:32:23,29.64,29.64,29.64,83.08,1048002,28,20315,-43
2021-06-12 12:32:54,29.59,29.59,29.59,83.94,1040638,28,19919,-42
2021-06-12 12:33:25,29.89,29.89,29.89,83.06,1042667,28,19913,-42
2021-06-12 12:33:56,29.84,29.84,29.84,84.55,1045651,28,19935,-44
2021-06-12 12:34:31,30.11,30.11,30.11,82.52,1049835,28,20433,-42
2021-06-12 12:35:11,30.01,30.01,30.01,80.26,1057490,28,19921,-42
2021-06-12 12:35:41,30.08,30.08,30.08,80.24,1057467,28,19998,-42
2021-06-12 12:36:12,29.97,29.97,29.97,80.58,1057295,28,19918,-50
2021-06-12 12:36:46,29.87,29.87,29.87,81.84,1052870,28,19965,-46
2021-06-12 12:37:20,29.53,29.53,29.53,83.37,1053266,28,20270,-44
2021-06-12 12:37:51,29.60,29.60,29.60,84.51,1053372,28,20036,-44
2021-06-12 12:38:23,29.60,29.60,29.60,84.55,1051118,28,20350,-43
2021-06-12 12:38:53,29.33,29.33,29.33,85.35,1053218,28,19960,-41
2021-06-12 12:39:24,29.30,29.30,29.30,86.88,1053165,28,20010,-41
2021-06-12 12:39:55,29.21,29.21,29.21,86.45,1053644,28,19980,-43
2021-06-12 12:40:26,29.22,29.22,29.22,85.77,1057467,28,19911,-44
2021-06-12 12:41:02,28.96,28.96,28.96,86.43,1049090,28,19920,-50
2021-06-12 12:41:32,29.10,29.10,29.10,87.54,1050176,28,20416,-44
2021-06-12 12:42:03,29.24,29.24,29.24,85.63,1053404,28,19912,-43
2021-06-12 12:42:34,29.20,29.20,29.20,86.13,1046895,28,19922,-42
2021-06-12 12:43:05,29.04,29.04,29.04,85.42,1049053,28,19936,-42
2021-06-12 12:43:35,29.07,29.07,29.07,87.20,1049142,28,19924,-42
2021-06-12 12:44:13,29.06,29.06,29.06,87.27,1045273,28,19920,-43
2021-06-12 12:44:44,29.05,29.05,29.05,86.07,1053178,28,20276,-43
2021-06-12 12:45:16,28.99,28.99,28.99,86.75,1053442,28,19919,-42
2021-06-12 12:45:47,28.90,28.90,28.90,87.99,1050408,28,20318,-42
2021-06-12 12:46:18,29.01,29.01,29.01,85.57,1049751,28,20420,-43
2021-06-12 12:46:49,28.92,28.92,28.92,85.40,1049080,28,19924,-41
2021-06-12 12:47:20,28.74,28.74,28.74,87.28,1045440,28,20018,-43
2021-06-12 12:47:51,28.70,28.70,28.70,87.96,1049211,28,20456,-45
2021-06-12 12:48:21,28.72,28.72,28.72,88.47,1045520,28,20011,-50
2021-06-12 12:48:52,28.78,28.78,28.78,88.69,1053653,28,19912,-43
2021-06-12 12:49:23,28.76,28.76,28.76,86.96,1052952,28,19912,-51
2021-06-12 12:49:53,28.70,28.70,28.70,87.71,1053305,28,19911,-43
2021-06-12 12:50:24,28.71,28.71,28.71,89.01,1048768,28,19963,-43
2021-06-12 12:50:55,28.75,28.75,28.75,87.72,1045147,28,20006,-42
2021-06-12 12:51:26,28.82,28.82,28.82,87.29,1044963,28,20280,-42
2021-06-12 12:52:00,28.79,28.79,28.79,87.40,1045042,28,19939,-42
2021-06-12 12:52:30,28.68,28.68,28.68,88.17,1042042,28,19952,-42
2021-06-12 12:53:05,28.94,28.94,28.94,87.22,1049820,28,20002,-44
2021-06-12 12:53:39,29.08,29.08,29.08,87.32,1053272,28,20350,-45
2021-06-12 12:54:12,28.80,28.80,28.80,89.42,1047151,28,19913,-41
2021-06-12 12:54:54,28.66,28.66,28.66,89.13,1044812,28,19912,-41
2021-06-12 12:55:25,28.84,28.84,28.84,87.49,1040542,28,19913,-44
2021-06-12 12:55:57,29.04,29.04,29.04,86.10,1042088,28,19913,-42
2021-06-12 12:56:41,28.99,28.99,28.99,86.77,1042289,28,19969,-42
2021-06-12 12:57:12,29.30,29.30,29.30,84.57,1047054,28,19920,-44
2021-06-12 12:57:49,29.25,29.25,29.25,86.05,1051223,28,20270,-42
2021-06-12 12:58:22,29.07,29.07,29.07,86.79,1056122,28,20041,-43
2021-06-12 12:58:56,28.93,28.93,28.93,85.94,1054275,28,19912,-43
2021-06-12 12:59:36,28.80,28.80,28.80,86.65,1057274,28,19912,-42
2021-06-12 13:00:26,28.98,28.98,28.98,87.98,1057200,28,20361,-43
2021-06-12 13:01:09,28.78,28.78,28.78,85.35,1057727,28,19912,-45
2021-06-12 13:01:48,28.76,28.76,28.76,85.56,1057748,28,20345,-41
2021-06-12 13:02:19,28.54,28.54,28.54,87.72,1057683,28,20362,-43
2021-06-12 13:02:50,28.72,28.72,28.72,86.75,1053272,28,19912,-43
2021-06-12 13:03:21,28.85,28.85,28.85,86.83,1044857,28,19962,-46
2021-06-12 13:03:54,28.66,28.66,28.66,84.54,1044832,28,20349,-42
2021-06-12 13:04:28,28.75,28.75,28.75,84.32,1046077,28,20363,-41
2021-06-12 13:04:59,28.49,28.49,28.49,86.59,1057407,28,19915,-41
2021-06-12 13:05:35,28.38,28.38,28.38,84.61,1052903,28,19920,-42
2021-06-12 13:06:20,28.42,28.42,28.42,86.45,1053297,28,19912,-43
2021-06-12 13:06:50,28.40,28.40,28.40,85.15,1051688,28,20398,-41
2021-06-12 13:07:23,28.49,28.49,28.49,85.28,1052915,28,19982,-42
2021-06-12 13:07:57,28.59,28.59,28.59,84.95,1048754,28,19919,-44
2021-06-12 13:08:28,28.75,28.75,28.75,85.32,1046538,28,19917,-42
2021-06-12 13:09:25,28.79,28.79,28.79,84.77,1044743,28,20286,-43
2021-06-12 13:09:58,29.02,29.02,29.02,84.38,1042891,28,19913,-42
2021-06-12 13:10:30,29.17,29.17,29.17,82.65,1044649,28,19912,-41
2021-06-12 13:11:05,29.19,29.19,29.19,83.70,1048918,28,19912,-43
2021-06-12 13:11:53,28.92,28.92,28.92,85.26,1046191,28,19916,-42
2021-06-12 13:12:24,28.91,28.91,28.91,83.44,1047805,28,19954,-42
2021-06-12 13:12:55,29.26,29.26,29.26,83.01,1047956,28,20016,-41
2021-06-12 13:13:38,29.73,29.73,29.73,82.10,1047343,28,20278,-43
2021-06-12 13:14:09,30.20,30.20,30.20,77.99,1053208,28,20363,-42
2021-06-12 13:14:43,30.61,30.61,30.61,78.45,1050787,28,20008,-42
2021-06-12 13:15:14,30.96,30.96,30.96,74.84,1052985,28,19963,-44
2021-06-12 13:15:57,31.20,31.20,31.20,73.77,1053728,28,19919,-41
2021-06-12 13:16:28,30.84,30.84,30.84,70.30,1057426,28,20339,-42
2021-06-12 13:16:58,30.70,30.70,30.70,71.38,1057102,28,19911,-43
2021-06-12 13:17:29,30.29,30.29,30.29,69.71,1057266,28,20009,-42
2021-06-12 13:18:10,30.51,30.51,30.51,70.13,1057245,28,20384,-41
2021-06-12 13:18:41,30.37,30.37,30.37,69.76,1054694,28,19916,-44
2021-06-12 13:19:14,29.99,29.99,29.99,73.24,1057406,28,19919,-42
2021-06-12 13:19:45,30.09,30.09,30.09,75.50,1048901,28,19913,-42
2021-06-12 13:20:19,30.01,30.01,30.01,73.65,1049555,28,19987,-43
2021-06-12 13:20:49,29.77,29.77,29.77,78.33,1048716,28,19931,-42
2021-06-12 13:21:20,29.86,29.86,29.86,75.94,1046028,28,19913,-43
2021-06-12 13:21:51,29.88,29.88,29.88,75.84,1048838,28,20007,-42
2021-06-12 13:22:27,30.44,30.44,30.44,78.87,1044847,28,20283,-42
2021-06-12 13:22:57,30.43,30.43,30.43,76.49,1049768,28,20349,-45
2021-06-12 13:23:28,30.37,30.37,30.37,77.78,1049916,28,19919,-42
2021-06-12 13:23:59,30.79,30.79,30.79,70.58,1053898,28,20451,-42
2021-06-12 13:24:29,30.54,30.54,30.54,68.89,1053180,28,19944,-44
2021-06-12 13:25:09,30.62,30.62,30.62,71.58,1053138,28,20309,-43
2021-06-12 13:25:40,30.79,30.79,30.79,74.46,1057460,28,19912,-43
2021-06-12 13:26:13,30.62,30.62,30.62,70.96,1055637,28,20034,-41
2021-06-12 13:26:44,30.29,30.29,30.29,71.72,1053534,28,20348,-43
2021-06-12 13:27:28,30.14,30.14,30.14,72.92,1053022,28,19912,-42
2021-06-12 13:28:01,29.61,29.61,29.61,77.99,1048778,28,20390,-43
2021-06-12 13:28:32,29.85,29.85,29.85,77.65,1048665,28,19912,-45
2021-06-12 13:29:15,29.93,29.93,29.93,83.69,1048866,28,20012,-42
2021-06-12 13:29:46,29.99,29.99,29.99,76.11,1038584,28,19921,-45
2021-06-12 13:30:30,30.07,30.07,30.07,78.54,1042426,28,20362,-43
2021-06-12 13:31:00,30.17,30.17,30.17,77.11,1044500,28,20342,-43
2021-06-12 13:31:31,30.23,30.23,30.23,78.12,1041987,28,19952,-43
2021-06-12 13:32:10,29.76,29.76,29.76,78.17,1040403,28,20279,-43
2021-06-12 13:32:40,29.42,29.42,29.42,79.36,1040914,28,19913,-43
2021-06-12 13:33:14,29.04,29.04,29.04,82.87,1043328,28,20284,-43
2021-06-12 13:33:45,28.98,28.98,28.98,82.53,1048468,28,19920,-42
2021-06-12 13:34:25,28.85,28.85,28.85,84.30,1044808,28,20058,-49
2021-06-12 13:34:56,29.19,29.19,29.19,86.21,1044749,28,19956,-42
2021-06-12 13:35:33,29.15,29.15,29.15,82.35,1042287,28,19924,-41
2021-06-12 13:36:04,28.90,28.90,28.90,83.27,1049722,28,19935,-43
2021-06-12 13:36:35,28.70,28.70,28.70,84.74,1053309,28,20361,-42
2021-06-12 13:37:06,28.56,28.56,28.56,85.65,1050055,28,19936,-43
2021-06-12 13:37:37,28.38,28.38,28.38,85.78,1053416,28,20334,-44
2021-06-12 13:38:12,28.41,28.41,28.41,86.34,1053271,28,19965,-42
2021-06-12 13:38:47,28.59,28.59,28.59,87.38,1053334,28,20042,-43
2021-06-12 13:39:27,28.70,28.70,28.70,85.54,1053323,28,19928,-43
2021-06-12 13:39:59,28.89,28.89,28.89,86.81,1053293,28,20427,-42
2021-06-12 13:40:30,28.61,28.61,28.61,86.70,1053310,28,19922,-41
2021-06-12 13:41:01,28.91,28.91,28.91,87.58,1053039,28,19923,-42
2021-06-12 13:41:32,29.00,29.00,29.00,82.21,1048903,28,19919,-45
2021-06-12 13:42:06,29.18,29.18,29.18,82.85,1048847,28,19920,-43
2021-06-12 13:42:36,29.07,29.07,29.07,83.14,1045594,28,19913,-42
2021-06-12 13:43:14,29.10,29.10,29.10,82.56,1049791,28,19939,-43
2021-06-12 13:43:46,29.27,29.27,29.27,82.98,1053081,28,19912,-42
2021-06-12 13:44:17,29.20,29.20,29.20,84.41,1053387,28,19926,-42
2021-06-12 13:45:04,29.26,29.26,29.26,83.44,1053344,28,20305,-42
2021-06-12 13:45:38,29.04,29.04,29.04,83.95,1053255,28,19912,-41
2021-06-12 13:46:09,29.12,29.12,29.12,84.09,1048912,28,19912,-45
2021-06-12 13:46:40,29.24,29.24,29.24,81.91,1052184,28,19912,-43
2021-06-12 13:47:10,29.20,29.20,29.20,83.09,1048929,28,20378,-42
2021-06-12 13:47:41,29.29,29.29,29.29,83.46,1045058,28,20404,-41
2021-06-12 13:48:11,29.44,29.44,29.44,83.78,1040811,28,19993,-42
2021-06-12 13:48:44,29.53,29.53,29.53,81.56,1040840,28,19922,-43
2021-06-12 13:49:15,29.80,29.80,29.80,84.93,1040959,28,19921,-42
2021-06-12 13:49:45,29.69,29.69,29.69,87.22,1045701,28,19917,-43
2021-06-12 13:50:16,29.78,29.78,29.78,81.72,1053287,28,19991,-45
2021-06-12 13:50:47,29.72,29.72,29.72,81.77,1049104,28,20319,-43
2021-06-12 13:51:17,29.67,29.67,29.67,82.68,1048890,28,19919,-42
2021-06-12 13:51:48,29.73,29.73,29.73,81.08,1048771,28,20004,-41
2021-06-12 13:52:18,29.42,29.42,29.42,81.13,1044752,28,20008,-42
2021-06-12 13:52:49,29.01,29.01,29.01,82.90,1044944,28,19913,-41
2021-06-12 13:53:19,28.81,28.81,28.81,85.63,1044790,28,20358,-42
2021-06-12 13:53:57,29.10,29.10,29.10,83.62,1053033,28,19912,-41
2021-06-12 13:54:28,28.76,28.76,28.76,84.21,1048944,28,19924,-44
2021-06-12 13:54:58,28.78,28.78,28.78,84.31,1048910,28,20309,-43
2021-06-12 13:55:29,28.65,28.65,28.65,86.96,1049162,28,19913,-42
2021-06-12 13:55:59,28.88,28.88,28.88,85.90,1049380,28,19912,-42
2021-06-12 13:56:30,29.04,29.04,29.04,86.99,1048896,28,20102,-42
2021-06-12 13:57:01,29.25,29.25,29.25,86.13,1044773,28,19971,-45
2021-06-12 13:57:32,29.12,29.12,29.12,85.64,1040696,28,20275,-43
2021-06-12 13:58:02,29.25,29.25,29.25,85.46,1041425,28,19913,-43
2021-06-12 13:58:34,29.15,29.15,29.15,85.05,1045114,28,19960,-41
2021-06-12 13:59:05,29.38,29.38,29.38,83.51,1048751,28,19913,-42
2021-06-12 13:59:35,29.36,29.36,29.36,83.75,1040698,28,20421,-42
2021-06-12 14:00:15,29.24,29.24,29.24,84.71,1040728,28,19913,-43
2021-06-12 14:00:46,29.22,29.22,29.22,84.48,1040925,28,20385,-43
2021-06-12 14:01:17,29.06,29.06,29.06,86.38,1043480,28,19983,-43
2021-06-12 14:01:48,29.15,29.15,29.15,84.95,1043537,28,19917,-43
2021-06-12 14:02:18,29.10,29.10,29.10,85.80,1048824,28,20385,-41
2021-06-12 14:02:49,29.35,29.35,29.35,87.15,1048990,28,19912,-42
2021-06-12 14:03:19,29.37,29.37,29.37,85.17,1049339,28,19912,-42
2021-06-12 14:03:50,29.65,29.65,29.65,83.60,1053652,28,19919,-43
2021-06-12 14:04:20,29.45,29.45,29.45,83.84,1053072,28,20003,-46
2021-06-12 14:04:51,29.69,29.69,29.69,82.00,1053249,28,19916,-42
2021-06-12 14:05:21,29.74,29.74,29.74,84.98,1048767,28,19912,-44
2021-06-12 14:05:52,29.44,29.44,29.44,84.02,1044748,28,19919,-44
2021-06-12 14:06:23,29.48,29.48,29.48,84.49,1044642,28,19919,-43
2021-06-12 14:06:55,29.68,29.68,29.68,84.40,1045039,28,20004,-44
2021-06-12 14:07:26,29.61,29.61,29.61,83.19,1046712,28,19982,-43
2021-06-12 14:07:56,29.77,29.77,29.77,83.02,1046298,28,19947,-43
2021-06-12 14:08:27,29.68,29.68,29.68,82.79,1050422,28,19989,-43
2021-06-12 14:08:57,29.77,29.77,29.77,83.81,1050416,28,20316,-45
2021-06-12 14:09:28,29.82,29.82,29.82,80.89,1049824,28,19951,-44
2021-06-12 14:09:58,29.73,29.73,29.73,79.91,1053723,28,19912,-44
2021-06-12 14:10:29,29.64,29.64,29.64,81.40,1045323,28,19912,-42
2021-06-12 14:11:00,29.54,29.54,29.54,80.89,1045585,28,19913,-41
2021-06-12 14:11:30,29.64,29.64,29.64,80.21,1041324,28,19913,-43
2021-06-12 14:12:01,29.71,29.71,29.71,79.88,1041333,28,19955,-43
2021-06-12 14:12:31,29.56,29.56,29.56,81.94,1045111,28,20402,-40
2021-06-12 14:13:03,29.54,29.54,29.54,81.39,1041282,28,20399,-43
2021-06-12 14:13:33,29.39,29.39,29.39,81.63,1041645,28,19932,-44
2021-06-12 14:14:04,29.44,29.44,29.44,84.01,1045594,28,20424,-43
2021-06-12 14:14:35,29.17,29.17,29.17,82.56,1049755,28,19920,-44
2021-06-12 14:15:06,29.03,29.03,29.03,83.78,1053843,28,19935,-43
2021-06-12 14:15:37,29.16,29.16,29.16,84.11,1053771,28,19912,-42
2021-06-12 14:16:08,29.07,29.07,29.07,84.91,1053806,28,19947,-42
2021-06-12 14:16:38,29.04,29.04,29.04,84.10,1053807,28,19916,-42
2021-06-12 14:17:09,29.00,29.00,29.00,81.80,1049456,28,19923,-43
2021-06-12 14:17:39,28.93,28.93,28.93,81.46,1041290,28,19951,-43
2021-06-12 14:18:10,28.86,28.86,28.86,81.46,1041470,28,19913,-42
2021-06-12 14:18:41,28.97,28.97,28.97,81.27,1037172,28,19913,-42
2021-06-12 14:19:12,29.12,29.12,29.12,81.14,1041438,28,19913,-43
2021-06-12 14:19:45,29.23,29.23,29.23,82.19,1045455,28,20322,-43
2021-06-12 14:20:16,29.13,29.13,29.13,81.25,1042372,28,20002,-41
2021-06-12 14:20:47,29.06,29.06,29.06,82.06,1049473,28,20342,-43
2021-06-12 14:21:17,29.06,29.06,29.06,81.92,1045250,28,19913,-43
2021-06-12 14:21:51,28.95,28.95,28.95,82.99,1045542,28,19912,-43
2021-06-12 14:22:21,28.89,28.89,28.89,84.23,1049731,28,19912,-43
2021-06-12 14:22:52,28.93,28.93,28.93,84.17,1045896,28,19916,-43
2021-06-12 14:23:23,28.88,28.88,28.88,84.08,1049664,28,20333,-44
2021-06-12 14:23:53,28.78,28.78,28.78,85.18,1045300,28,19916,-43
2021-06-12 14:24:24,28.84,28.84,28.84,85.15,1049638,28,20005,-42
2021-06-12 14:24:54,28.90,28.90,28.90,86.44,1053836,28,19918,-44
2021-06-12 14:25:26,28.97,28.97,28.97,85.46,1053637,28,20324,-45
2021-06-12 14:25:58,28.87,28.87,28.87,86.25,1053678,28,20008,-43
2021-06-12 14:26:31,28.74,28.74,28.74,86.12,1057822,28,19912,-42
2021-06-12 14:27:01,28.61,28.61,28.61,86.80,1057841,28,19964,-45
2021-06-12 14:27:32,28.59,28.59,28.59,88.40,1049892,28,20046,-43
2021-06-12 14:28:05,28.62,28.62,28.62,86.97,1045245,28,20344,-43
2021-06-12 14:28:36,28.67,28.67,28.67,88.23,1041145,28,19913,-44
2021-06-12 14:29:06,28.60,28.60,28.60,88.45,1041783,28,19963,-43
2021-06-12 14:29:40,28.79,28.79,28.79,88.63,1046833,28,19917,-43
2021-06-12 14:30:11,28.55,28.55,28.55,89.21,1057926,28,19915,-42
2021-06-12 14:30:42,28.52,28.52,28.52,90.70,1058043,28,19922,-43
2021-06-12 14:31:13,28.33,28.33,28.33,90.66,1057962,28,20007,-42
2021-06-12 14:31:44,28.36,28.36,28.36,91.43,1057912,28,20010,-43
2021-06-12 14:32:14,28.33,28.33,28.33,91.88,1049528,28,19912,-42
2021-06-12 14:32:45,28.44,28.44,28.44,92.62,1053695,28,20007,-42
2021-06-12 14:33:15,28.36,28.36,28.36,92.34,1053591,28,20251,-44
2021-06-12 14:33:46,28.38,28.38,28.38,91.86,1049522,28,19916,-42
2021-06-12 14:34:16,28.37,28.37,28.37,91.35,1053456,28,19912,-42
2021-06-12 14:34:47,28.04,28.04,28.04,93.16,1053638,28,19912,-43
2021-06-12 14:35:17,27.99,27.99,27.99,93.01,1049493,28,19913,-44
2021-06-12 14:35:48,28.16,28.16,28.16,93.57,1045269,28,19995,-43
2021-06-12 14:36:18,28.17,28.17,28.17,93.39,1045261,28,19913,-43
2021-06-12 14:36:49,27.91,27.91,27.91,94.89,1045096,28,19920,-42
2021-06-12 14:37:20,27.64,27.64,27.64,95.59,1041055,28,19913,-43
2021-06-12 14:37:50,27.81,27.81,27.81,94.95,1041057,28,19921,-43
2021-06-12 14:38:20,27.63,27.63,27.63,96.47,1037134,28,19917,-43
2021-06-12 14:38:51,27.76,27.76,27.76,96.77,1045492,28,20366,-43
2021-06-12 14:39:21,27.81,27.81,27.81,95.64,1049400,28,20439,-43
2021-06-12 14:39:52,27.77,27.77,27.77,96.83,1049546,28,19936,-43
2021-06-12 14:40:22,27.95,27.95,27.95,96.17,1053550,28,20251,-45
2021-06-12 14:40:53,28.08,28.08,28.08,95.98,1053682,28,19919,-43
2021-06-12 14:41:23,28.25,28.25,28.25,95.94,1053583,28,19964,-40
2021-06-12 14:41:56,28.17,28.17,28.17,96.19,1057778,28,20009,-43
2021-06-12 14:42:27,28.03,28.03,28.03,96.20,1053625,28,20294,-42
2021-06-12 14:42:57,27.89,27.89,27.89,97.19,1049502,28,19912,-42
2021-06-12 14:43:29,27.85,27.85,27.85,98.57,1041554,28,20323,-41
2021-06-12 14:44:00,27.95,27.95,27.95,97.80,1041472,28,20378,-43
2021-06-12 14:44:31,28.01,28.01,28.01,97.60,1041076,28,19919,-42
2021-06-12 14:45:01,27.65,27.65,27.65,99.73,1041960,28,19913,-42
2021-06-12 14:45:32,27.58,27.58,27.58,100.00,1049490,28,19912,-42
2021-06-12 14:46:02,27.74,27.74,27.74,99.66,1045434,28,19912,-42
2021-06-12 14:46:33,27.81,27.81,27.81,99.42,1049662,28,19912,-43
2021-06-12 14:47:03,27.71,27.71,27.71,100.00,1049753,28,19954,-42
2021-06-12 14:47:34,27.65,27.65,27.65,100.00,1054029,28,19916,-43
2021-06-12 14:48:05,27.70,27.70,27.70,100.00,1049498,28,19913,-43
2021-06-12 14:48:35,27.74,27.74,27.74,100.00,1053876,28,19966,-42
2021-06-12 14:49:07,27.90,27.90,27.90,100.00,1049551,28,20413,-42
2021-06-12 14:49:38,27.71,27.71,27.71,100.00,1050060,28,19912,-43
2021-06-12 14:50:09,27.53,27.53,27.53,100.00,1054059,28,19919,-44
2021-06-12 14:50:39,27.71,27.71,27.71,100.00,1053898,28,19912,-42
2021-06-12 14:51:10,27.55,27.55,27.55,100.00,1054044,28,19912,-42
2021-06-12 14:51:41,27.61,27.61,27.61,100.00,1053737,28,20301,-42
2021-06-12 14:52:11,27.83,27.83,27.83,100.00,1053713,28,19912,-41
2021-06-12 14:52:42,27.83,27.83,27.83,100.00,1049800,28,19919,-42
2021-06-12 14:53:13,27.73,27.73,27.73,100.00,1053936,28,19911,-43
2021-06-12 14:53:43,28.01,28.01,28.01,100.00,1057940,28,19925,-42
2021-06-12 14:54:14,28.13,28.13,28.13,100.00,1057980,28,19919,-43
2021-06-12 14:54:45,28.09,28.09,28.09,100.00,1057954,28,20373,-42
2021-06-12 14:55:15,28.14,28.14,28.14,100.00,1053729,28,20369,-44
2021-06-12 14:55:46,28.22,28.22,28.22,100.00,1049755,28,19916,-43
2021-06-12 14:56:16,28.33,28.33,28.33,100.00,1045690,28,20382,-42
2021-06-12 14:56:47,28.40,28.40,28.40,100.00,1049424,28,19912,-42
2021-06-12 14:57:17,28.57,28.57,28.57,100.00,1045428,28,19971,-42
2021-06-12 14:57:48,28.67,28.67,28.67,100.00,1045533,28,19920,-42
2021-06-12 14:58:19,28.71,28.71,28.71,99.38,1045564,28,20012,-42
2021-06-12 14:58:49,28.71,28.71,28.71,100.00,1045357,28,19995,-43
2021-06-12 14:59:20,28.82,28.82,28.82,99.67,1049515,28,19958,-41
2021-06-12 14:59:53,28.70,28.70,28.70,98.08,1049281,28,19935,-42
2021-06-12 15:00:26,28.68,28.68,28.68,99.07,1049790,28,19912,-42
2021-06-12 15:00:57,28.66,28.66,28.66,98.72,1049463,28,20301,-43
2021-06-12 15:01:28,28.69,28.69,28.69,99.57,1046089,28,20008,-44
2021-06-12 15:01:58,28.80,28.80,28.80,97.88,1045815,28,19951,-43
2021-06-12 15:02:29,28.50,28.50,28.50,98.35,1049449,28,20359,-43
2021-06-12 15:02:59,28.66,28.66,28.66,99.12,1049313,28,20104,-42
2021-06-12 15:03:30,28.72,28.72,28.72,97.96,1053693,28,20361,-43
2021-06-12 15:04:00,28.76,28.76,28.76,98.34,1049352,28,20255,-42
2021-06-12 15:04:31,28.90,28.90,28.90,99.64,1045316,28,19926,-43
2021-06-12 15:05:02,28.93,28.93,28.93,97.82,1045287,28,20335,-42
2021-06-12 15:05:32,28.95,28.95,28.95,99.07,1045500,28,19974,-46
2021-06-12 15:06:03,28.41,28.41,28.41,98.27,1053948,28,20284,-42
2021-06-12 15:06:34,28.08,28.08,28.08,100.00,1053624,28,19912,-42
2021-06-12 15:07:04,28.38,28.38,28.38,100.00,1057919,28,19999,-42
2021-06-12 15:07:39,28.56,28.56,28.56,100.00,1053488,28,20374,-42
2021-06-12 15:08:10,28.57,28.57,28.57,98.79,1050032,28,19916,-41
2021-06-12 15:08:41,28.52,28.52,28.52,100.00,1049361,28,20003,-42
2021-06-12 15:09:11,28.49,28.49,28.49,99.39,1050211,28,19918,-41
2021-06-12 15:09:42,28.41,28.41,28.41,98.97,1049263,28,20003,-42
2021-06-12 15:10:14,28.37,28.37,28.37,100.00,1053852,28,19995,-51
2021-06-12 15:10:44,28.25,28.25,28.25,100.00,1057730,28,19911,-42
2021-06-12 15:11:15,28.18,28.18,28.18,100.00,1057760,28,19991,-43
2021-06-12 15:11:46,28.36,28.36,28.36,100.00,1057650,28,20289,-42
2021-06-12 15:12:16,28.32,28.32,28.32,99.23,1048908,28,19913,-43
2021-06-12 15:12:47,28.30,28.30,28.30,99.85,1045303,28,19917,-42
2021-06-12 15:13:18,28.30,28.30,28.30,98.71,1041163,28,19913,-42
2021-06-12 15:13:49,28.21,28.21,28.21,99.41,1041432,28,19935,-43
2021-06-12 15:14:20,28.38,28.38,28.38,99.72,1049626,28,19955,-43
2021-06-12 15:14:50,28.47,28.47,28.47,98.87,1049876,28,19912,-41
2021-06-12 15:15:21,28.37,28.37,28.37,99.71,1053635,28,19912,-47
2021-06-12 15:15:51,28.53,28.53,28.53,100.00,1053537,28,19912,-46
2021-06-12 15:16:22,28.54,28.54,28.54,97.34,1049580,28,20266,-42
2021-06-12 15:16:53,28.56,28.56,28.56,98.84,1053735,28,19943,-42
2021-06-12 15:17:24,28.74,28.74,28.74,98.10,1053400,28,20358,-44
2021-06-12 15:17:54,28.85,28.85,28.85,95.85,1053884,28,20318,-41
2021-06-12 15:18:24,28.59,28.59,28.59,97.50,1053498,28,20047,-41
2021-06-12 15:18:55,28.55,28.55,28.55,99.88,1044802,28,19917,-42
2021-06-12 15:19:25,28.76,28.76,28.76,98.71,1044989,28,19962,-42
2021-06-12 15:20:03,28.72,28.72,28.72,97.58,1040871,28,19913,-46
2021-06-12 15:20:36,28.67,28.67,28.67,96.15,1043397,28,19913,-43
2021-06-12 15:21:07,28.60,28.60,28.60,96.68,1046350,28,19913,-42
2021-06-12 15:21:37,28.66,28.66,28.66,95.05,1046534,28,19912,-42
2021-06-12 15:22:08,28.54,28.54,28.54,94.59,1045153,28,19924,-42
2021-06-12 15:22:38,28.41,28.41,28.41,96.24,1041245,28,19913,-43
2021-06-12 15:23:09,28.35,28.35,28.35,95.97,1045428,28,19916,-42
2021-06-12 15:23:40,28.64,28.64,28.64,96.29,1049321,28,19912,-44
2021-06-12 15:24:10,28.55,28.55,28.55,94.60,1045351,28,19919,-42
2021-06-12 15:24:40,28.32,28.32,28.32,96.31,1049728,28,19916,-41
2021-06-12 15:25:12,28.31,28.31,28.31,96.63,1057623,28,20403,-42
2021-06-12 15:25:43,28.38,28.38,28.38,96.45,1057792,28,19921,-42
2021-06-12 15:26:13,28.53,28.53,28.53,96.62,1051385,28,19919,-44
2021-06-12 15:26:44,28.65,28.65,28.65,95.75,1049588,28,19920,-43
2021-06-12 15:27:14,28.57,28.57,28.57,96.35,1049280,28,20389,-43
2021-06-12 15:27:45,28.53,28.53,28.53,99.35,1049959,28,19912,-44
2021-06-12 15:28:15,28.58,28.58,28.58,98.37,1049762,28,19912,-41
2021-06-12 15:28:46,28.58,28.58,28.58,96.78,1049876,28,19916,-43
2021-06-12 15:29:16,28.60,28.60,28.60,97.05,1050069,28,19912,-44
2021-06-12 15:29:47,28.62,28.62,28.62,97.55,1045595,28,19924,-43
2021-06-12 15:30:17,28.60,28.60,28.60,96.16,1045855,28,20380,-43
2021-06-12 15:30:48,28.57,28.57,28.57,95.47,1045574,28,19913,-43
2021-06-12 15:31:18,28.32,28.32,28.32,94.87,1049345,28,19920,-42
2021-06-12 15:31:49,28.25,28.25,28.25,96.75,1049219,28,19912,-41
2021-06-12 15:32:19,28.23,28.23,28.23,97.15,1053385,28,19959,-41
2021-06-12 15:32:50,28.44,28.44,28.44,95.91,1053527,28,19934,-45
2021-06-12 15:33:21,28.31,28.31,28.31,95.88,1053660,28,20006,-41
2021-06-12 15:33:53,28.34,28.34,28.34,96.24,1049256,28,20307,-43
2021-06-12 15:34:23,28.57,28.57,28.57,95.29,1049916,28,19964,-43
2021-06-12 15:34:54,28.65,28.65,28.65,95.61,1049219,28,19920,-42
2021-06-12 15:35:25,28.54,28.54,28.54,94.37,1045238,28,20379,-42
2021-06-12 15:35:56,28.50,28.50,28.50,95.61,1045080,28,19944,-45
2021-06-12 15:36:28,28.45,28.45,28.45,96.33,1045541,28,20317,-43
2021-06-12 15:37:02,28.73,28.73,28.73,95.31,1049839,28,19912,-42
2021-06-12 15:37:32,28.75,28.75,28.75,95.42,1049899,28,19923,-43
2021-06-12 15:38:03,28.76,28.76,28.76,94.64,1045049,28,19999,-43
2021-06-12 15:38:33,28.90,28.90,28.90,95.95,1040974,28,19912,-42
2021-06-12 15:39:04,28.59,28.59,28.59,95.43,1040829,28,19913,-41
2021-06-12 15:39:35,28.56,28.56,28.56,95.97,1041317,28,19995,-43
2021-06-12 15:40:06,28.29,28.29,28.29,96.78,1040986,28,19913,-41
2021-06-12 15:40:37,28.06,28.06,28.06,98.80,1037038,28,19971,-43
2021-06-12 15:41:08,28.08,28.08,28.08,99.10,1037124,28,19921,-43
2021-06-12 15:41:39,28.23,28.23,28.23,98.48,1041836,28,19972,-45
2021-06-12 15:42:09,28.42,28.42,28.42,98.66,1049689,28,19918,-42
2021-06-12 15:42:40,28.30,28.30,28.30,98.03,1049236,28,19919,-42
2021-06-12 15:43:18,28.37,28.37,28.37,98.36,1049198,28,19913,-44
2021-06-12 15:44:04,28.44,28.44,28.44,98.24,1048495,28,20279,-43
2021-06-12 15:45:03,28.29,28.29,28.29,98.74,1048834,28,20357,-43
2021-06-12 15:45:52,28.38,28.38,28.38,98.27,1052625,28,20001,-44
2021-06-12 15:46:31,28.08,28.08,28.08,97.97,1047212,28,20213,-44
2021-06-12 15:47:15,28.17,28.17,28.17,98.19,1049238,28,20396,-45
2021-06-12 15:47:52,28.37,28.37,28.37,99.19,1044817,28,20432,-42
2021-06-12 15:48:25,28.40,28.40,28.40,98.16,1044964,28,19923,-44
2021-06-12 15:49:12,28.41,28.41,28.41,97.46,1041023,28,20287,-44
2021-06-12 15:49:49,28.38,28.38,28.38,97.55,1044566,28,19940,-42
2021-06-12 15:50:39,28.42,28.42,28.42,94.58,1040860,28,19913,-44
2021-06-12 15:51:15,28.53,28.53,28.53,95.17,1042549,28,20359,-43
2021-06-12 15:52:04,28.53,28.53,28.53,95.33,1048859,28,19912,-44
2021-06-12 15:52:49,28.57,28.57,28.57,96.64,1053627,28,19958,-42
2021-06-12 15:53:55,28.64,28.64,28.64,96.99,1048162,28,19916,-43
2021-06-12 15:54:39,28.51,28.51,28.51,97.91,1048797,28,20274,-45
2021-06-12 15:55:22,28.50,28.50,28.50,97.87,1047031,28,20018,-43
2021-06-12 15:56:33,28.24,28.24,28.24,100.00,1044650,28,19912,-49
2021-06-12 15:57:23,28.22,28.22,28.22,98.35,1046230,28,19936,-44
2021-06-12 15:58:03,27.97,27.97,27.97,100.00,1048624,28,19912,-44
2021-06-12 15:59:12,28.14,28.14,28.14,99.03,1048683,28,19999,-43
2021-06-12 15:59:58,28.31,28.31,28.31,97.40,1056316,28,20348,-44
2021-06-12 16:00:53,28.18,28.18,28.18,97.09,1054289,28,20346,-44
2021-06-12 16:01:41,28.27,28.27,28.27,97.39,1048738,28,20264,-43
2021-06-12 16:02:40,28.45,28.45,28.45,96.13,1040983,28,19913,-42
2021-06-12 16:03:30,28.29,28.29,28.29,93.86,1047413,28,19972,-42
2021-06-12 16:04:39,28.32,28.32,28.32,94.87,1049375,28,19965,-42
2021-06-12 16:05:29,28.06,28.06,28.06,96.77,1048393,28,19919,-41
2021-06-12 16:06:27,28.09,28.09,28.09,96.08,1048645,28,19952,-43
2021-06-12 16:07:12,28.22,28.22,28.22,96.23,1046899,28,19916,-44
2021-06-12 16:08:05,28.20,28.20,28.20,96.92,1048762,28,19912,-43
2021-06-12 16:08:49,28.41,28.41,28.41,96.06,1045591,28,20338,-43
2021-06-12 16:10:07,28.21,28.21,28.21,97.14,1052233,28,19951,-45
2021-06-12 16:11:07,28.34,28.34,28.34,97.39,1048953,28,19943,-43
2021-06-12 16:11:52,28.23,28.23,28.23,97.04,1045688,28,19913,-43
2021-06-12 16:12:37,28.22,28.22,28.22,97.16,1051513,28,19924,-42
2021-06-12 16:13:12,28.06,28.06,28.06,97.93,1053993,28,20006,-43
2021-06-12 16:14:27,28.17,28.17,28.17,99.37,1045607,28,20368,-43
2021-06-12 16:15:44,28.27,28.27,28.27,97.08,1045205,28,19919,-42
2021-06-12 16:16:15,28.06,28.06,28.06,98.02,1052938,28,20326,-42
2021-06-12 16:16:56,28.06,28.06,28.06,97.09,1053179,28,19919,-43
2021-06-12 16:17:26,27.78,27.78,27.78,98.11,1053266,28,19929,-42
2021-06-12 16:18:07,27.83,27.83,27.83,97.12,1046384,28,19920,-41
2021-06-12 16:18:37,27.77,27.77,27.77,96.60,1049020,28,19908,-42
2021-06-12 16:19:20,27.84,27.84,27.84,95.86,1044816,28,20290,-42
2021-06-12 16:19:51,28.05,28.05,28.05,95.22,1051179,28,19912,-45
2021-06-12 16:20:32,28.05,28.05,28.05,95.83,1049081,28,19920,-42
2021-06-12 16:21:03,28.17,28.17,28.17,94.57,1052501,28,20327,-41
2021-06-12 16:21:44,27.97,27.97,27.97,94.42,1049063,28,19919,-43
2021-06-12 16:22:17,27.74,27.74,27.74,94.81,1045737,28,19966,-43
2021-06-12 16:22:55,27.79,27.79,27.79,94.65,1042646,28,19913,-43
2021-06-12 16:24:05,27.92,27.92,27.92,94.86,1042713,28,20436,-43
2021-06-12 16:24:56,27.88,27.88,27.88,95.73,1051381,28,19918,-43
2021-06-12 16:25:31,28.10,28.10,28.10,94.44,1053303,28,19958,-44
2021-06-12 16:26:02,28.20,28.20,28.20,94.29,1052993,28,19981,-43
2021-06-12 16:26:32,28.28,28.28,28.28,93.60,1053075,28,20341,-43
2021-06-12 16:27:03,28.17,28.17,28.17,94.89,1053428,28,19943,-42
2021-06-12 16:27:35,28.25,28.25,28.25,93.89,1053443,28,19912,-43
2021-06-12 16:28:06,28.13,28.13,28.13,94.25,1053221,28,19970,-43
2021-06-12 16:28:36,28.29,28.29,28.29,93.93,1049218,28,19924,-43
2021-06-12 16:29:07,28.06,28.06,28.06,94.05,1049214,28,19939,-42
2021-06-12 16:29:37,28.02,28.02,28.02,96.50,1045123,28,19948,-43
2021-06-12 16:30:12,28.08,28.08,28.08,96.77,1041063,28,19955,-42
2021-06-12 16:30:42,27.74,27.74,27.74,94.92,1044986,28,19948,-45
2021-06-12 16:31:13,27.63,27.63,27.63,97.89,1049461,28,19912,-43
2021-06-12 16:31:44,27.85,27.85,27.85,97.30,1053526,28,20003,-42
2021-06-12 16:32:14,27.97,27.97,27.97,94.57,1053803,28,19966,-43
2021-06-12 16:32:45,27.89,27.89,27.89,96.29,1053213,28,20006,-45
2021-06-12 16:33:15,27.85,27.85,27.85,96.44,1053181,28,19911,-43
2021-06-12 16:33:46,27.90,27.90,27.90,94.86,1053337,28,19911,-42
2021-06-12 16:34:16,28.01,28.01,28.01,95.01,1044953,28,19912,-44
2021-06-12 16:34:47,27.89,27.89,27.89,94.50,1040998,28,19913,-42
2021-06-12 16:35:18,27.98,27.98,27.98,94.16,1040853,28,19923,-41
2021-06-12 16:35:49,28.06,28.06,28.06,93.90,1036875,28,19929,-44
2021-06-12 16:36:20,28.06,28.06,28.06,93.13,1036581,28,19928,-43
2021-06-12 16:36:50,27.95,27.95,27.95,93.64,1037105,28,19939,-43
2021-06-12 16:37:21,27.93,27.93,27.93,93.85,1036637,28,19975,-42
2021-06-12 16:37:51,27.92,27.92,27.92,94.18,1041096,28,20032,-41
2021-06-12 16:38:22,27.85,27.85,27.85,95.22,1048854,28,19912,-42
2021-06-12 16:38:53,27.86,27.86,27.86,93.33,1044817,28,20046,-42
2021-06-12 16:39:23,28.15,28.15,28.15,92.38,1048881,28,19913,-43
2021-06-12 16:39:54,27.83,27.83,27.83,95.46,1044805,28,19947,-44
2021-06-12 16:40:24,27.64,27.64,27.64,95.54,1049224,28,19935,-41
2021-06-12 16:40:56,27.68,27.68,27.68,95.92,1049059,28,20429,-43
2021-06-12 16:41:26,27.60,27.60,27.60,95.89,1049364,28,19916,-43
2021-06-12 16:41:57,27.20,27.20,27.20,96.13,1049237,28,19960,-42
2021-06-12 16:42:28,27.56,27.56,27.56,95.58,1049134,28,20276,-42
2021-06-12 16:42:59,27.38,27.38,27.38,96.42,1040952,28,19913,-42
2021-06-12 16:43:30,27.52,27.52,27.52,95.10,1040835,28,19920,-43
2021-06-12 16:44:00,27.60,27.60,27.60,92.94,1040949,28,20361,-44
2021-06-12 16:44:31,27.43,27.43,27.43,93.43,1041440,28,20011,-44
2021-06-12 16:45:03,27.50,27.50,27.50,94.77,1044849,28,19913,-42
2021-06-12 16:45:33,27.57,27.57,27.57,94.48,1040990,28,19913,-44
2021-06-12 16:46:04,27.71,27.71,27.71,92.29,1036927,28,19917,-43
2021-06-12 16:46:34,27.66,27.66,27.66,92.39,1037296,28,20441,-43
2021-06-12 16:47:05,27.48,27.48,27.48,94.77,1041085,28,19924,-41
2021-06-12 16:47:35,27.65,27.65,27.65,93.10,1045343,28,20000,-44
2021-06-12 16:48:06,27.82,27.82,27.82,92.94,1049322,28,20014,-49
2021-06-12 16:48:37,27.73,27.73,27.73,90.94,1049498,28,19912,-46
2021-06-12 16:49:07,27.64,27.64,27.64,92.00,1053722,28,19994,-43
2021-06-12 16:49:38,27.65,27.65,27.65,91.59,1053403,28,19912,-43
2021-06-12 16:50:08,27.78,27.78,27.78,91.08,1053463,28,19960,-44
2021-06-12 16:50:39,27.65,27.65,27.65,92.43,1049410,28,19947,-43
2021-06-12 16:51:10,27.75,27.75,27.75,90.40,1045188,28,19912,-43
2021-06-12 16:51:41,27.72,27.72,27.72,90.20,1041389,28,19923,-45
2021-06-12 16:52:12,27.11,27.11,27.11,91.96,1041733,28,19913,-46
2021-06-12 16:52:43,27.00,27.00,27.00,93.66,1046122,28,19913,-43
2021-06-12 16:53:13,27.38,27.38,27.38,92.29,1049853,28,19999,-42
2021-06-12 16:53:45,27.54,27.54,27.54,92.47,1053629,28,19999,-43
2021-06-12 16:54:35,27.62,27.62,27.62,91.73,1054010,28,19912,-43
2021-06-12 16:55:07,27.56,27.56,27.56,90.44,1053516,28,19912,-41
2021-06-12 16:55:37,27.44,27.44,27.44,90.46,1053689,28,20027,-44
2021-06-12 16:56:10,27.45,27.45,27.45,91.50,1049361,28,19920,-42
2021-06-12 16:57:03,27.59,27.59,27.59,91.16,1049288,28,19912,-44
2021-06-12 16:57:47,27.35,27.35,27.35,89.06,1049118,28,19919,-44
2021-06-12 16:58:36,27.57,27.57,27.57,89.14,1053621,28,19920,-43
2021-06-12 16:59:06,27.51,27.51,27.51,89.09,1053421,28,20295,-44
2021-06-12 16:59:37,27.39,27.39,27.39,88.51,1049300,28,19923,-45
2021-06-12 17:00:10,27.36,27.36,27.36,89.22,1045143,28,19912,-44
2021-06-12 17:00:40,27.30,27.30,27.30,89.77,1045357,28,19913,-43
2021-06-12 17:01:11,27.40,27.40,27.40,90.14,1045823,28,19984,-42
2021-06-12 17:01:42,27.36,27.36,27.36,89.89,1045888,28,19912,-44
2021-06-12 17:02:12,27.54,27.54,27.54,89.79,1040947,28,19913,-46
2021-06-12 17:02:43,27.66,27.66,27.66,90.17,1041536,28,19931,-43
2021-06-12 17:03:14,27.70,27.70,27.70,88.91,1045452,28,20287,-44
2021-06-12 17:03:44,27.73,27.73,27.73,88.75,1049754,28,20326,-43
2021-06-12 17:04:14,27.77,27.77,27.77,89.02,1049521,28,20061,-42
2021-06-12 17:04:45,27.65,27.65,27.65,88.56,1049618,28,20273,-42
2021-06-12 17:05:15,27.63,27.63,27.63,88.34,1045297,28,19912,-42
2021-06-12 17:05:46,27.66,27.66,27.66,87.75,1049376,28,20349,-43
2021-06-12 17:06:17,27.67,27.67,27.67,87.20,1045324,28,20007,-43
2021-06-12 17:06:47,27.64,27.64,27.64,88.78,1045686,28,20028,-47
2021-06-12 17:07:18,27.57,27.57,27.57,88.69,1037159,28,19981,-42
2021-06-12 17:07:48,27.51,27.51,27.51,88.27,1041300,28,19975,-44
2021-06-12 17:08:19,27.46,27.46,27.46,87.41,1041005,28,20414,-44
2021-06-12 17:08:50,27.42,27.42,27.42,88.26,1041351,28,19920,-44
2021-06-12 17:09:20,27.44,27.44,27.44,86.65,1041146,28,20367,-43
2021-06-12 17:09:51,27.54,27.54,27.54,85.85,1040972,28,19920,-44
2021-06-12 17:10:21,27.54,27.54,27.54,85.37,1044743,28,19948,-43
2021-06-12 17:10:52,27.44,27.44,27.44,85.67,1045141,28,20386,-43
2021-06-12 17:11:23,27.48,27.48,27.48,86.07,1049477,28,20343,-42
2021-06-12 17:11:53,27.57,27.57,27.57,84.63,1053389,28,20088,-43
2021-06-12 17:12:24,27.39,27.39,27.39,84.50,1053179,28,19958,-45
2021-06-12 17:12:54,27.13,27.13,27.13,83.98,1053583,28,19916,-42
2021-06-12 17:13:25,27.05,27.05,27.05,84.98,1053298,28,19919,-44
2021-06-12 17:13:56,27.06,27.06,27.06,85.19,1049014,28,19952,-41
2021-06-12 17:14:26,27.07,27.07,27.07,84.63,1045097,28,19916,-43
2021-06-12 17:14:57,27.13,27.13,27.13,84.01,1040994,28,20352,-43
2021-06-12 17:15:27,27.22,27.22,27.22,81.81,1045150,28,19967,-43
2021-06-12 17:15:58,27.27,27.27,27.27,81.70,1044795,28,19979,-44
2021-06-12 17:16:29,27.27,27.27,27.27,83.20,1048940,28,19973,-43
2021-06-12 17:16:59,27.34,27.34,27.34,82.83,1053214,28,19912,-43
2021-06-12 17:17:30,27.27,27.27,27.27,83.25,1049009,28,19954,-42
2021-06-12 17:18:00,27.34,27.34,27.34,83.30,1048719,28,19966,-41
2021-06-12 17:18:31,27.34,27.34,27.34,83.98,1044503,28,19948,-43
2021-06-12 17:19:03,27.42,27.42,27.42,83.35,1044822,28,19913,-42
2021-06-12 17:19:33,27.31,27.31,27.31,82.98,1045102,28,19917,-44
2021-06-12 17:20:05,27.33,27.33,27.33,83.46,1045122,28,19975,-44
2021-06-12 17:20:35,27.31,27.31,27.31,84.40,1049253,28,19955,-42
2021-06-12 17:21:09,27.35,27.35,27.35,84.02,1048818,28,20322,-42
2021-06-12 17:21:39,27.50,27.50,27.50,84.61,1048779,28,19912,-42
2021-06-12 17:22:10,27.58,27.58,27.58,82.41,1044707,28,19920,-43
2021-06-12 17:22:40,27.49,27.49,27.49,84.89,1045074,28,19927,-43
2021-06-12 17:23:11,27.58,27.58,27.58,84.64,1044840,28,19964,-43
2021-06-12 17:23:42,27.32,27.32,27.32,85.30,1048861,28,19962,-42
2021-06-12 17:24:12,26.86,26.86,26.86,88.70,1048668,28,20068,-43
2021-06-12 17:24:43,27.06,27.06,27.06,88.52,1049005,28,20446,-42
2021-06-12 17:25:13,26.78,26.78,26.78,89.39,1052938,28,19962,-44
2021-06-12 17:25:44,26.71,26.71,26.71,91.68,1053382,28,19958,-42
2021-06-12 17:26:14,26.79,26.79,26.79,90.42,1055369,28,19923,-42
2021-06-12 17:26:45,26.97,26.97,26.97,90.39,1057192,28,20300,-42
2021-06-12 17:27:16,27.03,27.03,27.03,90.42,1056946,28,19916,-45
2021-06-12 17:27:46,27.04,27.04,27.04,90.41,1048537,28,19920,-43
2021-06-12 17:28:17,27.16,27.16,27.16,91.01,1048931,28,19978,-43
2021-06-12 17:28:48,27.23,27.23,27.23,89.07,1052969,28,19912,-44
2021-06-12 17:29:18,27.04,27.04,27.04,89.84,1053139,28,19995,-43
2021-06-12 17:29:49,26.97,26.97,26.97,90.42,1057344,28,19912,-44
2021-06-12 17:30:32,27.18,27.18,27.18,90.25,1057167,28,19918,-45
2021-06-12 17:31:06,27.13,27.13,27.13,90.45,1052427,28,19951,-43
2021-06-12 17:31:36,26.61,26.61,26.61,91.18,1051101,28,19912,-44
2021-06-12 17:32:07,26.91,26.91,26.91,91.37,1052905,28,19912,-42
2021-06-12 17:32:38,27.03,27.03,27.03,89.86,1044970,28,19919,-46
2021-06-12 17:33:08,27.01,27.01,27.01,89.24,1048953,28,19912,-42
2021-06-12 17:33:39,26.95,26.95,26.95,89.76,1053076,28,20286,-43
2021-06-12 17:34:10,27.04,27.04,27.04,90.85,1044929,28,20354,-43
2021-06-12 17:34:40,27.01,27.01,27.01,89.88,1052959,28,19912,-44
2021-06-12 17:35:11,26.96,26.96,26.96,90.76,1048883,28,19920,-42
2021-06-12 17:35:42,26.96,26.96,26.96,90.96,1045206,28,20008,-43
2021-06-12 17:36:13,27.11,27.11,27.11,89.39,1048722,28,19912,-44
2021-06-12 17:36:44,26.83,26.83,26.83,90.22,1048676,28,19913,-48
2021-06-12 17:37:15,26.85,26.85,26.85,91.35,1048868,28,19916,-45
2021-06-12 17:37:45,26.87,26.87,26.87,90.39,1048886,28,19917,-45
2021-06-12 17:38:17,26.99,26.99,26.99,90.74,1048654,28,19978,-42
2021-06-12 17:38:48,26.70,26.70,26.70,91.87,1045198,28,19936,-43
2021-06-12 17:39:18,27.04,27.04,27.04,90.72,1044927,28,20385,-43
2021-06-12 17:39:49,26.88,26.88,26.88,90.07,1049060,28,19919,-45
2021-06-12 17:40:19,26.74,26.74,26.74,91.03,1053295,28,19912,-42
2021-06-12 17:40:50,26.91,26.91,26.91,90.70,1057558,28,20006,-42
2021-06-12 17:41:21,27.20,27.20,27.20,90.25,1057206,28,20391,-44
2021-06-12 17:41:51,27.22,27.22,27.22,89.72,1057330,28,19912,-43
2021-06-12 17:42:22,27.07,27.07,27.07,90.40,1056945,28,20491,-44
2021-06-12 17:42:53,26.99,26.99,26.99,88.58,1057295,28,20467,-43
2021-06-12 17:43:26,26.97,26.97,26.97,90.24,1057245,28,20064,-43
2021-06-12 17:43:57,26.90,26.90,26.90,89.77,1057480,28,20392,-44
2021-06-12 17:44:27,26.70,26.70,26.70,90.24,1053393,28,19912,-43
2021-06-12 17:44:58,26.86,26.86,26.86,90.35,1057180,28,19919,-43
2021-06-12 17:45:28,26.65,26.65,26.65,90.88,1057276,28,19919,-43
2021-06-12 17:45:59,26.86,26.86,26.86,90.50,1057141,28,20364,-41
2021-06-12 17:46:29,27.03,27.03,27.03,89.27,1057120,28,19999,-44
2021-06-12 17:47:00,27.07,27.07,27.07,88.76,1057308,28,19911,-43
2021-06-12 17:47:31,27.04,27.04,27.04,88.79,1057005,28,20018,-43
2021-06-12 17:48:02,26.85,26.85,26.85,89.28,1052941,28,20007,-43
2021-06-12 17:48:32,27.00,27.00,27.00,89.27,1052777,28,19912,-43
2021-06-12 17:49:03,27.15,27.15,27.15,87.99,1044815,28,20011,-42
2021-06-12 17:49:33,27.26,27.26,27.26,88.18,1048808,28,20009,-45
2021-06-12 17:50:05,27.36,27.36,27.36,86.01,1052981,28,19923,-43
2021-06-12 17:50:35,27.57,27.57,27.57,85.05,1053150,28,20392,-43
2021-06-12 17:51:06,27.42,27.42,27.42,85.98,1057357,28,19976,-42
2021-06-12 17:51:37,26.62,26.62,26.62,88.94,1057665,28,19912,-43
2021-06-12 17:52:07,27.13,27.13,27.13,87.39,1053199,28,19919,-41
2021-06-12 17:52:38,27.16,27.16,27.16,86.27,1049423,28,19919,-44
2021-06-12 17:53:08,27.17,27.17,27.17,86.31,1049526,28,19947,-44
2021-06-12 17:53:39,27.33,27.33,27.33,86.05,1049737,28,19912,-43
2021-06-12 17:54:10,27.60,27.60,27.60,84.50,1057991,28,19964,-42
2021-06-12 17:54:40,27.78,27.78,27.78,83.33,1049503,28,20491,-43
2021-06-12 17:55:11,27.88,27.88,27.88,82.09,1045034,28,19921,-42
2021-06-12 17:55:42,27.99,27.99,27.99,81.16,1040711,28,20328,-43
2021-06-12 17:56:13,28.15,28.15,28.15,80.51,1040561,28,20008,-43
2021-06-12 17:56:44,28.26,28.26,28.26,80.45,1041158,28,19913,-42
2021-06-12 17:57:14,28.09,28.09,28.09,80.11,1049246,28,19956,-42
2021-06-12 17:57:45,28.10,28.10,28.10,80.52,1057361,28,20006,-44
2021-06-12 17:58:18,27.42,27.42,27.42,83.36,1052922,28,19912,-42
2021-06-12 17:58:49,27.09,27.09,27.09,86.65,1044482,28,19920,-42
2021-06-12 17:59:19,27.18,27.18,27.18,86.60,1044583,28,20278,-41
2021-06-12 17:59:50,26.65,26.65,26.65,88.56,1041238,28,19919,-42
2021-06-12 18:00:29,26.62,26.62,26.62,89.45,1044607,28,19939,-42
2021-06-12 18:01:00,26.48,26.48,26.48,89.99,1048839,28,19912,-44
2021-06-12 18:01:30,26.54,26.54,26.54,90.47,1041746,28,19920,-42
2021-06-12 18:02:01,26.35,26.35,26.35,90.69,1044554,28,20436,-43
2021-06-12 18:02:31,26.50,26.50,26.50,91.48,1045004,28,20314,-43
2021-06-12 18:03:02,26.25,26.25,26.25,91.74,1044926,28,19999,-43
2021-06-12 18:03:36,26.26,26.26,26.26,92.14,1052999,28,20338,-43
2021-06-12 18:04:07,26.27,26.27,26.27,92.33,1052954,28,19968,-46
2021-06-12 18:04:37,26.40,26.40,26.40,92.24,1053643,28,19915,-43
2021-06-12 18:05:08,26.44,26.44,26.44,91.97,1057058,28,20349,-43
2021-06-12 18:05:39,26.23,26.23,26.23,92.29,1052943,28,19912,-43
2021-06-12 18:06:09,26.40,26.40,26.40,91.93,1048683,28,19920,-44
2021-06-12 18:06:40,26.44,26.44,26.44,92.12,1048756,28,20310,-43
2021-06-12 18:07:11,26.63,26.63,26.63,91.09,1044880,28,19944,-44
2021-06-12 18:07:41,26.48,26.48,26.48,91.13,1044802,28,20350,-43
2021-06-12 18:08:12,26.40,26.40,26.40,92.41,1048701,28,20382,-43
2021-06-12 18:08:42,26.48,26.48,26.48,91.32,1049018,28,19912,-44
2021-06-12 18:09:13,26.27,26.27,26.27,92.36,1053226,28,19919,-44
2021-06-12 18:09:44,26.20,26.20,26.20,93.16,1052814,28,19919,-44
2021-06-12 18:10:15,26.05,26.05,26.05,94.36,1053041,28,20012,-43
2021-06-12 18:10:46,26.09,26.09,26.09,93.67,1044835,28,19913,-43
2021-06-12 18:11:16,26.07,26.07,26.07,94.55,1044540,28,19913,-42
2021-06-12 18:11:48,26.17,26.17,26.17,93.59,1044695,28,20386,-43
2021-06-12 18:12:18,26.20,26.20,26.20,93.41,1041272,28,20001,-44
2021-06-12 18:12:49,26.15,26.15,26.15,93.48,1053104,28,19916,-45
2021-06-12 18:13:19,26.19,26.19,26.19,93.41,1053131,28,19960,-44
2021-06-12 18:13:50,26.15,26.15,26.15,93.91,1048970,28,20329,-43
2021-06-12 18:14:20,25.87,25.87,25.87,94.33,1048758,28,19912,-44
2021-06-12 18:14:51,25.98,25.98,25.98,94.74,1048859,28,20329,-43
2021-06-12 18:15:22,25.98,25.98,25.98,94.39,1049013,28,19912,-43
2021-06-12 18:15:57,26.05,26.05,26.05,95.06,1048747,28,19920,-42
2021-06-12 18:16:27,25.95,25.95,25.95,95.40,1049557,28,19919,-43
2021-06-12 18:16:58,25.99,25.99,25.99,94.98,1049500,28,20274,-43
2021-06-12 18:17:29,26.06,26.06,26.06,95.13,1053433,28,19912,-43
2021-06-12 18:17:59,26.12,26.12,26.12,94.52,1053037,28,19958,-43
2021-06-12 18:18:30,26.04,26.04,26.04,94.85,1044537,28,20425,-43
2021-06-12 18:19:01,25.93,25.93,25.93,95.35,1040462,28,20303,-42
2021-06-12 18:19:31,26.04,26.04,26.04,95.07,1040610,28,19965,-43
2021-06-12 18:20:04,26.11,26.11,26.11,94.50,1045345,28,19912,-42
2021-06-12 18:20:35,26.14,26.14,26.14,95.11,1057550,28,19918,-42
2021-06-12 18:21:07,26.25,26.25,26.25,94.59,1060891,28,19998,-42
2021-06-12 18:21:38,26.18,26.18,26.18,94.45,1057130,28,19919,-42
2021-06-12 18:22:08,26.17,26.17,26.17,94.67,1057192,28,20376,-43
2021-06-12 18:22:40,26.17,26.17,26.17,94.95,1057098,28,19919,-42
2021-06-12 18:23:10,26.39,26.39,26.39,94.27,1048997,28,19954,-45
2021-06-12 18:23:41,26.42,26.42,26.42,94.10,1052904,28,19912,-42
2021-06-12 18:24:11,26.31,26.31,26.31,94.11,1048982,28,20346,-42
2021-06-12 18:24:42,26.12,26.12,26.12,94.70,1048995,28,19984,-41
2021-06-12 18:25:13,26.21,26.21,26.21,95.43,1048666,28,20000,-42
2021-06-12 18:25:43,26.38,26.38,26.38,93.84,1048744,28,19912,-42
2021-06-12 18:26:14,26.36,26.36,26.36,93.44,1046616,28,19943,-43
2021-06-12 18:26:45,26.39,26.39,26.39,94.27,1048841,28,19912,-42
2021-06-12 18:27:15,26.26,26.26,26.26,93.48,1044592,28,19981,-43
2021-06-12 18:27:46,26.10,26.10,26.10,94.68,1040489,28,19913,-43
2021-06-12 18:28:18,26.07,26.07,26.07,94.88,1040521,28,19919,-42
2021-06-12 18:28:48,26.18,26.18,26.18,94.29,1041170,28,20379,-43
2021-06-12 18:29:19,26.06,26.06,26.06,94.84,1045002,28,19912,-43
2021-06-12 18:29:49,26.11,26.11,26.11,95.17,1040824,28,19914,-43
2021-06-12 18:30:20,25.88,25.88,25.88,95.82,1040467,28,20344,-43
2021-06-12 18:30:50,25.87,25.87,25.87,96.44,1036412,28,19921,-43
2021-06-12 18:31:21,25.80,25.80,25.80,96.40,1036745,28,19913,-47
2021-06-12 18:31:52,25.88,25.88,25.88,96.12,1044833,28,19912,-42
2021-06-12 18:32:23,25.91,25.91,25.91,96.15,1048808,28,19919,-44
2021-06-12 18:32:53,25.89,25.89,25.89,96.18,1048531,28,19912,-42
2021-06-12 18:33:24,26.12,26.12,26.12,95.23,1048552,28,20003,-43
2021-06-12 18:33:55,25.99,25.99,25.99,94.89,1044637,28,19955,-43
2021-06-12 18:34:25,25.93,25.93,25.93,95.54,1044586,28,19913,-40
2021-06-12 18:34:58,25.93,25.93,25.93,96.14,1048810,28,19919,-42
2021-06-12 18:35:28,25.70,25.70,25.70,97.21,1044768,28,19917,-42
2021-06-12 18:35:58,25.84,25.84,25.84,97.18,1049044,28,19912,-42
2021-06-12 18:36:29,25.81,25.81,25.81,97.33,1048585,28,19912,-42
2021-06-12 18:37:00,26.01,26.01,26.01,96.60,1044745,28,20277,-44
2021-06-12 18:37:31,26.10,26.10,26.10,95.77,1048709,28,19920,-42
2021-06-12 18:38:02,26.06,26.06,26.06,96.38,1044733,28,19913,-42
2021-06-12 18:38:33,25.98,25.98,25.98,96.02,1044765,28,20422,-43
2021-06-12 18:39:04,25.97,25.97,25.97,96.40,1048662,28,19930,-44
2021-06-12 18:39:35,25.95,25.95,25.95,96.86,1044794,28,19935,-43
2021-06-12 18:40:06,26.04,26.04,26.04,96.53,1049228,28,19935,-44
2021-06-12 18:40:36,26.08,26.08,26.08,96.30,1048745,28,20378,-46
2021-06-12 18:41:07,25.91,25.91,25.91,97.39,1044617,28,20016,-41
2021-06-12 18:41:37,26.01,26.01,26.01,97.02,1040218,28,20302,-43
2021-06-12 18:42:10,26.08,26.08,26.08,96.70,1036232,28,19913,-44
2021-06-12 18:42:41,25.87,25.87,25.87,97.51,1040484,28,19917,-44
2021-06-12 18:43:14,26.07,26.07,26.07,97.52,1044907,28,19916,-43
2021-06-12 18:43:44,25.93,25.93,25.93,97.30,1049332,28,19991,-44
2021-06-12 18:44:15,25.97,25.97,25.97,97.27,1049065,28,19916,-44
2021-06-12 18:44:45,26.09,26.09,26.09,97.43,1052680,28,20018,-43
2021-06-12 18:45:16,26.05,26.05,26.05,97.55,1048729,28,20358,-43
2021-06-12 18:45:46,26.09,26.09,26.09,97.01,1048739,28,19936,-43
2021-06-12 18:46:17,25.93,25.93,25.93,97.94,1044474,28,19912,-42
2021-06-12 18:46:47,25.93,25.93,25.93,98.12,1036219,28,20346,-43
2021-06-12 18:47:18,25.84,25.84,25.84,98.52,1040419,28,19986,-43
2021-06-12 18:47:49,25.89,25.89,25.89,98.67,1036435,28,20008,-41
2021-06-12 18:48:22,26.07,26.07,26.07,98.12,1040648,28,19913,-42
2021-06-12 18:48:52,25.96,25.96,25.96,97.80,1048875,28,19967,-42
2021-06-12 18:49:23,25.86,25.86,25.86,98.70,1049151,28,19920,-42
2021-06-12 18:49:53,25.80,25.80,25.80,99.59,1044587,28,19913,-42
2021-06-12 18:50:24,25.96,25.96,25.96,98.76,1044732,28,19922,-43
2021-06-12 18:50:55,25.94,25.94,25.94,99.67,1044636,28,19990,-43
2021-06-12 18:51:25,26.06,26.06,26.06,99.07,1048885,28,20330,-42
2021-06-12 18:51:56,25.87,25.87,25.87,99.54,1048518,28,19913,-42
2021-06-12 18:52:27,25.90,25.90,25.90,99.50,1044295,28,19952,-43
2021-06-12 18:52:57,25.94,25.94,25.94,99.28,1040465,28,19913,-42
2021-06-12 18:53:28,25.84,25.84,25.84,99.74,1036466,28,19913,-42
2021-06-12 18:53:59,25.73,25.73,25.73,99.77,1044685,28,19917,-44
2021-06-12 18:54:29,25.66,25.66,25.66,100.00,1045060,28,19913,-42
2021-06-12 18:55:01,25.75,25.75,25.75,100.00,1049537,28,20027,-44
2021-06-12 18:55:31,25.63,25.63,25.63,100.00,1053644,28,19969,-43
2021-06-12 18:56:02,25.74,25.74,25.74,100.00,1049680,28,19985,-43
2021-06-12 18:56:33,25.55,25.55,25.55,100.00,1053440,28,19916,-42
2021-06-12 18:57:04,25.50,25.50,25.50,100.00,1053356,28,20346,-43
2021-06-12 18:57:34,25.39,25.39,25.39,100.00,1053362,28,19920,-43
2021-06-12 18:58:05,25.58,25.58,25.58,100.00,1049395,28,19912,-44
2021-06-12 18:58:35,25.33,25.33,25.33,100.00,1049242,28,19977,-43
2021-06-12 18:59:06,25.20,25.20,25.20,100.00,1045281,28,20002,-43
2021-06-12 18:59:36,25.04,25.04,25.04,100.00,1044877,28,19983,-44
2021-06-12 19:00:17,25.38,25.38,25.38,100.00,1049506,28,20103,-43
2021-06-12 19:00:47,25.52,25.52,25.52,100.00,1053277,28,19912,-44
2021-06-12 19:01:18,25.29,25.29,25.29,100.00,1053729,28,20004,-40
2021-06-12 19:01:49,25.38,25.38,25.38,100.00,1049203,28,20297,-42
2021-06-12 19:02:19,25.36,25.36,25.36,100.00,1049366,28,19935,-43
2021-06-12 19:02:50,25.46,25.46,25.46,100.00,1045260,28,19935,-42
2021-06-12 19:03:20,25.49,25.49,25.49,100.00,1041225,28,19913,-43
2021-06-12 19:03:51,25.63,25.63,25.63,100.00,1049298,28,20389,-45
2021-06-12 19:04:22,25.50,25.50,25.50,100.00,1049441,28,20321,-41
2021-06-12 19:04:52,25.52,25.52,25.52,100.00,1049342,28,19920,-42
2021-06-12 19:05:23,25.39,25.39,25.39,100.00,1049401,28,20323,-43
2021-06-12 19:05:53,25.41,25.41,25.41,100.00,1045161,28,20355,-44
2021-06-12 19:06:24,25.38,25.38,25.38,100.00,1049025,28,19912,-43
2021-06-12 19:06:55,25.44,25.44,25.44,100.00,1049304,28,19980,-43
2021-06-12 19:07:25,25.41,25.41,25.41,100.00,1053553,28,20018,-43
2021-06-12 19:07:55,25.46,25.46,25.46,100.00,1049202,28,19913,-42
2021-06-12 19:08:29,25.39,25.39,25.39,100.00,1045050,28,19916,-42
2021-06-12 19:09:00,25.02,25.02,25.02,100.00,1040940,28,19995,-42
2021-06-12 19:09:30,25.05,25.05,25.05,100.00,1038038,28,20052,-44
2021-06-12 19:10:02,24.99,24.99,24.99,100.00,1037363,28,20374,-43
2021-06-12 19:10:33,24.87,24.87,24.87,100.00,1037661,28,19914,-44
2021-06-12 19:11:04,24.99,24.99,24.99,100.00,1037495,28,19959,-42
2021-06-12 19:11:34,25.07,25.07,25.07,100.00,1041983,28,19912,-43
2021-06-12 19:12:05,25.13,25.13,25.13,100.00,1041480,28,20370,-42
2021-06-12 19:12:35,24.88,24.88,24.88,100.00,1037253,28,19977,-44
2021-06-12 19:13:06,24.78,24.78,24.78,100.00,1041192,28,20362,-42
2021-06-12 19:13:37,24.92,24.92,24.92,100.00,1037365,28,20275,-43
2021-06-12 19:14:07,24.67,24.67,24.67,100.00,1037546,28,20003,-44
2021-06-12 19:14:38,24.81,24.81,24.81,100.00,1037566,28,19921,-43
2021-06-12 19:15:09,24.80,24.80,24.80,100.00,1041703,28,19913,-42
2021-06-12 19:15:39,24.76,24.76,24.76,100.00,1045933,28,19920,-43
2021-06-12 19:16:10,24.60,24.60,24.60,100.00,1050450,28,19956,-42
2021-06-12 19:16:40,24.66,24.66,24.66,100.00,1045966,28,19948,-44
2021-06-12 19:17:11,24.65,24.65,24.65,100.00,1045119,28,19936,-44
2021-06-12 19:17:42,24.57,24.57,24.57,100.00,1045083,28,20023,-42
2021-06-12 19:18:12,24.76,24.76,24.76,100.00,1045299,28,20015,-44
2021-06-12 19:18:43,24.83,24.83,24.83,100.00,1049144,28,19913,-42
2021-06-12 19:19:14,24.72,24.72,24.72,100.00,1045212,28,20066,-48
2021-06-12 19:19:44,24.76,24.76,24.76,100.00,1041027,28,19935,-43
2021-06-12 19:20:15,24.65,24.65,24.65,100.00,1036645,28,19921,-44
2021-06-12 19:20:46,24.54,24.54,24.54,100.00,1036937,28,19964,-44
2021-06-12 19:21:16,24.65,24.65,24.65,100.00,1041402,28,19913,-43
2021-06-12 19:21:47,24.54,24.54,24.54,100.00,1049393,28,20333,-44
2021-06-12 19:22:17,24.55,24.55,24.55,100.00,1053349,28,20261,-42
2021-06-12 19:22:48,24.18,24.18,24.18,100.00,1053331,28,19912,-44
2021-06-12 19:23:19,24.19,24.19,24.19,100.00,1049086,28,20343,-43
2021-06-12 19:23:49,23.81,23.81,23.81,100.00,1040904,28,20393,-45
2021-06-12 19:24:21,24.05,24.05,24.05,100.00,1040840,28,19976,-44
2021-06-12 19:24:51,23.98,23.98,23.98,100.00,1041023,28,19916,-43
2021-06-12 19:25:22,24.00,24.00,24.00,100.00,1045330,28,19916,-44
2021-06-12 19:25:52,23.72,23.72,23.72,100.00,1045538,28,20388,-42
2021-06-12 19:26:23,23.55,23.55,23.55,100.00,1052544,28,19964,-46
2021-06-12 19:26:53,23.50,23.50,23.50,100.00,1049003,28,19912,-43
2021-06-12 19:27:24,23.66,23.66,23.66,100.00,1044770,28,19974,-43
2021-06-12 19:27:55,23.61,23.61,23.61,100.00,1049268,28,20063,-43
2021-06-12 19:28:26,23.46,23.46,23.46,100.00,1053506,28,19998,-43
2021-06-12 19:28:56,23.29,23.29,23.29,100.00,1053544,28,20002,-44
2021-06-12 19:29:27,23.24,23.24,23.24,100.00,1049188,28,19912,-44
2021-06-12 19:29:57,23.27,23.27,23.27,100.00,1045044,28,19913,-44
2021-06-12 19:30:27,23.35,23.35,23.35,100.00,1045066,28,19974,-44
2021-06-12 19:30:58,23.33,23.33,23.33,100.00,1044984,28,20335,-45
2021-06-12 19:31:31,23.45,23.45,23.45,100.00,1049262,28,19999,-43
2021-06-12 19:32:02,23.43,23.43,23.43,100.00,1053291,28,19999,-45
2021-06-12 19:32:32,23.38,23.38,23.38,100.00,1048936,28,20311,-46
2021-06-12 19:33:03,23.42,23.42,23.42,100.00,1045542,28,19956,-43
2021-06-12 19:33:34,23.65,23.65,23.65,100.00,1049488,28,19916,-43
2021-06-12 19:34:06,23.31,23.31,23.31,100.00,1053587,28,20330,-42
2021-06-12 19:34:44,23.30,23.30,23.30,100.00,1057575,28,20323,-45
2021-06-12 19:35:28,23.15,23.15,23.15,100.00,1057464,28,20043,-43
2021-06-12 19:36:04,23.05,23.05,23.05,100.00,1057538,28,20003,-43
2021-06-12 19:36:44,22.99,22.99,22.99,100.00,1057687,28,19915,-45
2021-06-12 19:37:39,23.05,23.05,23.05,100.00,1053293,28,20056,-43
2021-06-12 19:38:10,22.96,22.96,22.96,100.00,1053404,28,19974,-43
2021-06-12 19:39:15,23.06,23.06,23.06,100.00,1049260,28,20373,-44
2021-06-12 19:39:46,23.03,23.03,23.03,100.00,1048927,28,19916,-44
2021-06-12 19:40:16,23.08,23.08,23.08,100.00,1049785,28,20091,-41
2021-06-12 19:40:47,22.95,22.95,22.95,100.00,1049020,28,19912,-43
2021-06-12 19:41:17,22.73,22.73,22.73,100.00,1049126,28,19959,-42
2021-06-12 19:41:48,22.80,22.80,22.80,100.00,1048972,28,20007,-43
2021-06-12 19:42:19,22.85,22.85,22.85,100.00,1046582,28,20007,-43
2021-06-12 19:42:51,22.94,22.94,22.94,100.00,1057408,28,19912,-43
2021-06-12 19:43:22,22.80,22.80,22.80,100.00,1057519,28,19911,-43
2021-06-12 19:43:53,22.71,22.71,22.71,100.00,1053656,28,20247,-42
2021-06-12 19:44:23,22.62,22.62,22.62,100.00,1057692,28,19960,-44
2021-06-12 19:44:54,22.72,22.72,22.72,100.00,1057494,28,19919,-44
2021-06-12 19:45:25,22.90,22.90,22.90,100.00,1053315,28,19912,-43
2021-06-12 19:45:56,22.90,22.90,22.90,100.00,1057541,28,19911,-41
2021-06-12 19:46:27,22.78,22.78,22.78,100.00,1053281,28,19916,-42
2021-06-12 19:46:57,22.81,22.81,22.81,100.00,1053795,28,20145,-43
2021-06-12 19:47:31,22.91,22.91,22.91,100.00,1053316,28,19917,-42
2021-06-12 19:48:02,22.84,22.84,22.84,100.00,1053910,28,19915,-43
2021-06-12 19:48:33,22.81,22.81,22.81,100.00,1053190,28,19912,-41
2021-06-12 19:49:04,22.97,22.97,22.97,100.00,1053354,28,19912,-42
2021-06-12 19:49:35,22.95,22.95,22.95,100.00,1049199,28,20346,-43
2021-06-12 19:50:06,22.81,22.81,22.81,100.00,1049892,28,19919,-43
2021-06-12 19:50:37,22.81,22.81,22.81,100.00,1048949,28,19920,-42
2021-06-12 19:51:08,22.91,22.91,22.91,100.00,1049623,28,19912,-42
2021-06-12 19:51:39,22.77,22.77,22.77,100.00,1053440,28,19999,-42
2021-06-12 19:52:09,22.50,22.50,22.50,100.00,1049564,28,19920,-44
2021-06-12 19:52:40,22.57,22.57,22.57,100.00,1053293,28,19938,-43
2021-06-12 19:53:11,22.85,22.85,22.85,100.00,1044953,28,20031,-44
2021-06-12 19:53:43,22.75,22.75,22.75,100.00,1040932,28,19913,-43
2021-06-12 19:54:14,22.77,22.77,22.77,100.00,1041383,28,19920,-44
2021-06-12 19:54:45,22.59,22.59,22.59,100.00,1041655,28,19967,-42
2021-06-12 19:55:16,22.51,22.51,22.51,100.00,1049583,28,19923,-44
2021-06-12 19:55:46,22.59,22.59,22.59,100.00,1053644,28,19911,-43
2021-06-12 19:56:17,22.67,22.67,22.67,100.00,1053461,28,20007,-43
2021-06-12 19:56:47,22.68,22.68,22.68,100.00,1053164,28,20446,-44
2021-06-12 19:57:18,22.52,22.52,22.52,100.00,1049073,28,20051,-43
2021-06-12 19:57:48,22.68,22.68,22.68,100.00,1045080,28,20016,-42
2021-06-12 19:58:19,22.64,22.64,22.64,100.00,1044933,28,20347,-42
2021-06-12 19:58:50,22.73,22.73,22.73,100.00,1044927,28,19974,-47
2021-06-12 19:59:20,22.55,22.55,22.55,100.00,1049159,28,20274,-43
2021-06-12 19:59:51,22.43,22.43,22.43,100.00,1044800,28,19971,-43
2021-06-12 20:00:26,22.51,22.51,22.51,100.00,1045044,28,20008,-43
2021-06-12 20:01:02,22.41,22.41,22.41,100.00,1046132,28,19989,-43
2021-06-12 20:01:32,22.47,22.47,22.47,100.00,1051452,28,19974,-44
2021-06-12 20:02:03,22.30,22.30,22.30,100.00,1051571,28,20447,-43
2021-06-12 20:02:33,22.39,22.39,22.39,100.00,1054147,28,20015,-43
2021-06-12 20:03:04,22.37,22.37,22.37,100.00,1049699,28,19923,-44
2021-06-12 20:03:35,22.40,22.40,22.40,100.00,1049963,28,20314,-43
2021-06-12 20:04:05,22.35,22.35,22.35,100.00,1054127,28,19977,-42
2021-06-12 20:04:36,22.31,22.31,22.31,100.00,1050040,28,20073,-43
2021-06-12 20:05:07,22.30,22.30,22.30,100.00,1058009,28,19994,-43
2021-06-12 20:05:38,22.45,22.45,22.45,100.00,1053812,28,19950,-45
2021-06-12 20:06:08,22.44,22.44,22.44,100.00,1053777,28,19991,-44
2021-06-12 20:06:40,22.41,22.41,22.41,100.00,1053709,28,19918,-43
2021-06-12 20:07:11,22.34,22.34,22.34,100.00,1050090,28,19999,-42
2021-06-12 20:07:43,22.49,22.49,22.49,100.00,1049366,28,19919,-43
2021-06-12 20:08:14,22.56,22.56,22.56,100.00,1049916,28,19912,-43
2021-06-12 20:08:44,22.39,22.39,22.39,100.00,1054104,28,19916,-42
2021-06-12 20:09:15,22.35,22.35,22.35,100.00,1057761,28,20048,-42
2021-06-12 20:09:46,22.46,22.46,22.46,100.00,1057680,28,19915,-44
2021-06-12 20:10:19,22.39,22.39,22.39,100.00,1057765,28,20353,-42
2021-06-12 20:10:50,22.34,22.34,22.34,100.00,1057882,28,20230,-49
2021-06-12 20:11:21,22.20,22.20,22.20,100.00,1057689,28,19916,-42
2021-06-12 20:11:52,22.19,22.19,22.19,100.00,1057884,28,19927,-43
2021-06-12 20:12:22,22.31,22.31,22.31,100.00,1057615,28,19912,-49
2021-06-12 20:12:53,22.31,22.31,22.31,100.00,1057602,28,20229,-42
2021-06-12 20:13:24,22.40,22.40,22.40,100.00,1057730,28,19920,-49
2021-06-12 20:13:55,22.33,22.33,22.33,100.00,1058048,27,20030,-43
2021-06-12 20:14:26,22.29,22.29,22.29,100.00,1057528,28,19912,-42
2021-06-12 20:14:56,22.27,22.27,22.27,100.00,1053225,28,19912,-43
2021-06-12 20:15:27,22.31,22.31,22.31,100.00,1053430,28,19912,-43
2021-06-12 20:15:58,22.35,22.35,22.35,100.00,1049625,28,20098,-44
2021-06-12 20:16:28,22.38,22.38,22.38,100.00,1054161,28,20350,-43
2021-06-12 20:16:59,22.30,22.30,22.30,100.00,1057768,28,20002,-42
2021-06-12 20:17:29,22.39,22.39,22.39,100.00,1057709,28,20274,-43
2021-06-12 20:18:00,22.38,22.38,22.38,100.00,1049641,28,19920,-47
2021-06-12 20:18:30,22.40,22.40,22.40,100.00,1045192,28,20390,-45
2021-06-12 20:19:01,22.37,22.37,22.37,100.00,1041285,28,19913,-43
2021-06-12 20:19:32,22.30,22.30,22.30,100.00,1045447,28,19913,-43
2021-06-12 20:20:05,22.38,22.38,22.38,100.00,1049778,28,20032,-44
2021-06-12 20:20:36,22.14,22.14,22.14,100.00,1054136,28,19912,-43
2021-06-12 20:21:06,22.16,22.16,22.16,100.00,1053605,28,19911,-42
2021-06-12 20:21:37,22.29,22.29,22.29,100.00,1054321,28,19912,-42
2021-06-12 20:22:07,22.17,22.17,22.17,100.00,1053814,28,19920,-42
2021-06-12 20:22:38,22.11,22.11,22.11,100.00,1053968,28,20446,-43
2021-06-12 20:23:09,22.23,22.23,22.23,100.00,1053475,28,19912,-43
2021-06-12 20:23:39,22.22,22.22,22.22,100.00,1041126,28,19981,-45
2021-06-12 20:24:11,22.19,22.19,22.19,100.00,1045210,28,19960,-43
2021-06-12 20:24:41,22.13,22.13,22.13,100.00,1045213,28,19979,-44
2021-06-12 20:25:12,22.08,22.08,22.08,100.00,1046999,28,19920,-43
2021-06-12 20:25:44,21.88,21.88,21.88,100.00,1058264,28,20388,-44
2021-06-12 20:26:17,22.08,22.08,22.08,100.00,1051774,28,20305,-43
2021-06-12 20:26:47,21.98,21.98,21.98,100.00,1049901,28,20007,-43
2021-06-12 20:27:18,22.01,22.01,22.01,100.00,1045814,28,19921,-44
2021-06-12 20:27:49,21.98,21.98,21.98,100.00,1046038,28,20011,-43
2021-06-12 20:28:23,21.95,21.95,21.95,100.00,1044942,28,20285,-44
2021-06-12 20:28:53,21.92,21.92,21.92,100.00,1045410,28,20018,-44
2021-06-12 20:29:24,21.73,21.73,21.73,100.00,1040661,28,19913,-43
2021-06-12 20:29:55,21.67,21.67,21.67,100.00,1037182,28,19965,-44
2021-06-12 20:30:25,21.87,21.87,21.87,100.00,1040965,28,19916,-43
2021-06-12 20:30:56,21.84,21.84,21.84,100.00,1045149,28,20333,-42
2021-06-12 20:31:27,21.93,21.93,21.93,100.00,1048986,28,19951,-43
2021-06-12 20:31:59,21.91,21.91,21.91,100.00,1053093,28,20408,-45
2021-06-12 20:32:30,21.83,21.83,21.83,100.00,1049027,28,20374,-43
2021-06-12 20:33:00,21.81,21.81,21.81,100.00,1049427,28,19912,-42
2021-06-12 20:33:31,21.93,21.93,21.93,100.00,1048987,28,20408,-42
2021-06-12 20:34:01,21.88,21.88,21.88,100.00,1044843,28,19939,-42
2021-06-12 20:34:32,21.93,21.93,21.93,100.00,1048784,28,20274,-42
2021-06-12 20:35:03,21.90,21.90,21.90,100.00,1044696,28,19920,-43
2021-06-12 20:35:34,21.92,21.92,21.92,100.00,1044898,28,19960,-45
2021-06-12 20:36:04,21.99,21.99,21.99,100.00,1044984,28,19967,-44
2021-06-12 20:36:35,21.89,21.89,21.89,100.00,1048914,28,20313,-42
2021-06-12 20:37:05,21.75,21.75,21.75,100.00,1053105,28,19912,-44
2021-06-12 20:37:36,21.74,21.74,21.74,100.00,1044725,28,19921,-42
2021-06-12 20:38:07,21.75,21.75,21.75,100.00,1044830,28,19920,-41
2021-06-12 20:38:37,21.47,21.47,21.47,100.00,1040727,28,20345,-53
2021-06-12 20:39:08,21.56,21.56,21.56,100.00,1041016,28,20082,-43
2021-06-12 20:39:38,21.63,21.63,21.63,100.00,1044779,28,20019,-41
2021-06-12 20:40:09,21.71,21.71,21.71,100.00,1045023,28,19999,-42
2021-06-12 20:40:40,21.82,21.82,21.82,100.00,1044596,28,20470,-43
2021-06-12 20:41:11,21.85,21.85,21.85,100.00,1040642,28,19917,-42
2021-06-12 20:41:41,21.86,21.86,21.86,100.00,1044711,28,19912,-43
2021-06-12 20:42:12,21.69,21.69,21.69,100.00,1045065,28,20026,-43
2021-06-12 20:42:43,21.86,21.86,21.86,100.00,1053021,28,19934,-43
2021-06-12 20:43:13,21.80,21.80,21.80,100.00,1044568,28,19995,-42
2021-06-12 20:43:44,21.77,21.77,21.77,100.00,1040351,28,19913,-42
2021-06-12 20:44:14,21.70,21.70,21.70,100.00,1036536,28,19914,-42
2021-06-12 20:44:45,21.76,21.76,21.76,100.00,1036839,28,19920,-43
2021-06-12 20:45:15,21.71,21.71,21.71,100.00,1044899,28,19913,-43
2021-06-12 20:45:46,21.68,21.68,21.68,100.00,1044698,28,20030,-44
2021-06-12 20:46:16,21.71,21.71,21.71,100.00,1049003,28,20374,-42
2021-06-12 20:46:47,21.73,21.73,21.73,100.00,1044820,28,19913,-42
2021-06-12 20:47:17,21.73,21.73,21.73,100.00,1048918,28,20286,-43
2021-06-12 20:47:51,21.80,21.80,21.80,100.00,1052963,28,19912,-43
2021-06-12 20:48:21,21.91,21.91,21.91,100.00,1052985,28,19942,-41
2021-06-12 20:48:52,21.70,21.70,21.70,100.00,1052850,28,19919,-43
2021-06-12 20:49:22,21.76,21.76,21.76,100.00,1053313,28,19911,-42
2021-06-12 20:49:53,21.86,21.86,21.86,100.00,1048825,28,19947,-43
2021-06-12 20:50:24,21.92,21.92,21.92,100.00,1048773,28,20299,-42
2021-06-12 20:50:54,21.89,21.89,21.89,100.00,1044658,28,19920,-42
2021-06-12 20:51:25,21.88,21.88,21.88,100.00,1040842,28,20353,-42
2021-06-12 20:51:55,21.69,21.69,21.69,100.00,1048752,28,20456,-44
2021-06-12 20:52:26,21.86,21.86,21.86,100.00,1048857,28,19943,-44
2021-06-12 20:52:57,21.77,21.77,21.77,100.00,1048959,28,20043,-42
2021-06-12 20:53:27,21.87,21.87,21.87,100.00,1050375,28,20012,-42
2021-06-12 20:53:58,21.97,21.97,21.97,100.00,1046247,28,19912,-43
2021-06-12 20:54:28,21.80,21.80,21.80,100.00,1046339,28,19976,-42
2021-06-12 20:54:59,21.97,21.97,21.97,100.00,1046622,28,19913,-44
2021-06-12 20:55:29,21.87,21.87,21.87,100.00,1050373,28,19912,-41
2021-06-12 20:56:00,21.96,21.96,21.96,100.00,1050361,28,20453,-41
2021-06-12 20:56:30,21.91,21.91,21.91,100.00,1042315,28,19924,-42
2021-06-12 20:57:01,22.01,22.01,22.01,100.00,1038111,28,19920,-42
2021-06-12 20:57:31,21.84,21.84,21.84,100.00,1042153,28,19913,-45
2021-06-12 20:58:02,21.52,21.52,21.52,100.00,1037469,28,19918,-45
2021-06-12 20:58:33,21.74,21.74,21.74,100.00,1040693,28,19920,-44
2021-06-12 20:59:03,21.82,21.82,21.82,100.00,1040581,28,20367,-43
2021-06-12 20:59:37,21.82,21.82,21.82,100.00,1040732,28,19943,-42
2021-06-12 21:00:08,21.93,21.93,21.93,100.00,1045207,28,20278,-44
2021-06-12 21:00:39,22.00,22.00,22.00,100.00,1049372,28,20019,-44
2021-06-12 21:01:09,22.02,22.02,22.02,100.00,1052984,28,19912,-43
2021-06-12 21:01:40,22.00,22.00,22.00,100.00,1053416,28,19912,-43
2021-06-12 21:02:11,21.91,21.91,21.91,100.00,1053063,28,20400,-44
2021-06-12 21:02:41,22.01,22.01,22.01,100.00,1052952,28,19912,-43
2021-06-12 21:03:12,22.19,22.19,22.19,100.00,1048834,28,19913,-42
2021-06-12 21:03:42,22.05,22.05,22.05,100.00,1040551,28,19913,-44
2021-06-12 21:04:13,21.99,21.99,21.99,100.00,1040670,28,19913,-42
2021-06-12 21:04:44,22.16,22.16,22.16,100.00,1040886,28,20011,-44
2021-06-12 21:05:15,22.02,22.02,22.02,100.00,1044752,28,19935,-42
2021-06-12 21:05:45,22.04,22.04,22.04,100.00,1048662,28,19913,-44
2021-06-12 21:06:16,22.05,22.05,22.05,100.00,1048817,28,19912,-44
2021-06-12 21:06:46,22.01,22.01,22.01,100.00,1049063,28,19912,-42
2021-06-12 21:07:17,22.10,22.10,22.10,100.00,1048680,28,19923,-42
2021-06-12 21:07:47,22.15,22.15,22.15,100.00,1044550,28,19912,-42
2021-06-12 21:08:18,22.16,22.16,22.16,100.00,1044583,28,19913,-43
2021-06-12 21:08:48,22.14,22.14,22.14,100.00,1044808,28,19912,-43
2021-06-12 21:09:19,22.08,22.08,22.08,100.00,1048783,28,19920,-42
2021-06-12 21:09:49,22.07,22.07,22.07,100.00,1052830,28,20385,-43
2021-06-12 21:10:20,22.14,22.14,22.14,100.00,1044450,28,20298,-43
2021-06-12 21:10:51,22.30,22.30,22.30,100.00,1040519,28,20008,-43
2021-06-12 21:11:21,21.97,21.97,21.97,100.00,1040831,28,20073,-43
2021-06-12 21:11:52,22.05,22.05,22.05,100.00,1036804,28,20024,-45
2021-06-12 21:12:23,22.08,22.08,22.08,100.00,1036172,28,19919,-42
2021-06-12 21:12:54,22.13,22.13,22.13,100.00,1040603,28,19940,-43
2021-06-12 21:13:25,22.32,22.32,22.32,100.00,1044869,28,19917,-44
2021-06-12 21:13:55,22.21,22.21,22.21,100.00,1044999,28,19951,-47
2021-06-12 21:14:26,22.08,22.08,22.08,100.00,1049005,28,19916,-44
2021-06-12 21:14:56,22.07,22.07,22.07,100.00,1044531,28,19944,-43
2021-06-12 21:15:27,22.12,22.12,22.12,100.00,1040492,28,19917,-47
2021-06-12 21:15:58,22.28,22.28,22.28,100.00,1044497,28,19946,-44
2021-06-12 21:16:29,22.17,22.17,22.17,100.00,1040737,28,19913,-44
2021-06-12 21:17:00,21.91,21.91,21.91,100.00,1048489,28,19912,-44
2021-06-12 21:17:30,21.95,21.95,21.95,100.00,1048593,28,19966,-41
2021-06-12 21:18:01,22.19,22.19,22.19,100.00,1040689,28,19920,-42
2021-06-12 21:18:32,22.09,22.09,22.09,100.00,1044763,28,19917,-42
2021-06-12 21:19:02,22.17,22.17,22.17,100.00,1040757,28,19913,-42
2021-06-12 21:19:33,22.14,22.14,22.14,100.00,1040698,28,19925,-42
2021-06-12 21:20:04,22.16,22.16,22.16,100.00,1044689,28,19919,-43
2021-06-12 21:20:35,22.23,22.23,22.23,100.00,1044624,28,19925,-43
2021-06-12 21:21:05,22.27,22.27,22.27,100.00,1040528,28,20398,-42
2021-06-12 21:21:36,22.17,22.17,22.17,100.00,1044752,28,20028,-43
2021-06-12 21:22:07,22.30,22.30,22.30,100.00,1044554,28,20008,-43
2021-06-12 21:22:37,22.24,22.24,22.24,100.00,1040664,28,19913,-43
2021-06-12 21:23:08,22.14,22.14,22.14,100.00,1044691,28,19944,-43
2021-06-12 21:23:41,22.12,22.12,22.12,100.00,1040331,28,19919,-43
2021-06-12 21:24:11,22.10,22.10,22.10,100.00,1037123,28,19913,-42
2021-06-12 21:24:42,22.05,22.05,22.05,100.00,1040694,28,19916,-44
2021-06-12 21:25:12,22.22,22.22,22.22,100.00,1045007,28,19920,-43
2021-06-12 21:25:43,22.14,22.14,22.14,100.00,1048693,28,20403,-43
2021-06-12 21:26:14,22.28,22.28,22.28,100.00,1051124,28,19912,-43
2021-06-12 21:26:44,22.31,22.31,22.31,100.00,1057062,28,19912,-45
2021-06-12 21:27:15,22.32,22.32,22.32,100.00,1052824,28,19919,-43
2021-06-12 21:27:45,22.28,22.28,22.28,100.00,1052864,28,19981,-44
2021-06-12 21:28:16,22.13,22.13,22.13,100.00,1044383,28,20367,-44
2021-06-12 21:28:47,22.25,22.25,22.25,100.00,1044862,28,19917,-44
2021-06-12 21:29:17,22.28,22.28,22.28,100.00,1052793,28,19942,-44
2021-06-12 21:29:48,21.97,21.97,21.97,100.00,1048983,28,19962,-42
2021-06-12 21:30:29,22.23,22.23,22.23,100.00,1052673,28,19912,-43
2021-06-12 21:31:00,22.08,22.08,22.08,100.00,1048632,28,19912,-43
2021-06-12 21:31:32,22.10,22.10,22.10,100.00,1050140,28,19946,-43
2021-06-12 21:32:03,21.94,21.94,21.94,100.00,1040785,28,19913,-44
2021-06-12 21:32:33,22.02,22.02,22.02,100.00,1040894,28,19913,-43
2021-06-12 21:33:04,22.06,22.06,22.06,100.00,1040514,28,19993,-45
2021-06-12 21:33:36,21.94,21.94,21.94,100.00,1041020,28,19913,-47
2021-06-12 21:34:06,22.10,22.10,22.10,100.00,1044435,28,19917,-42
2021-06-12 21:34:37,22.08,22.08,22.08,100.00,1040273,28,20068,-44
2021-06-12 21:35:08,21.93,21.93,21.93,100.00,1040441,28,19913,-43
2021-06-12 21:35:38,21.91,21.91,21.91,100.00,1040327,28,19944,-43
2021-06-12 21:36:09,21.89,21.89,21.89,100.00,1040515,28,19917,-44
2021-06-12 21:36:39,21.90,21.90,21.90,100.00,1040321,28,19956,-42
2021-06-12 21:37:11,21.91,21.91,21.91,100.00,1044579,28,19959,-45
2021-06-12 21:37:42,21.89,21.89,21.89,100.00,1044795,28,19983,-42
2021-06-12 21:38:13,22.00,22.00,22.00,100.00,1044950,28,20433,-44
2021-06-12 21:38:44,21.75,21.75,21.75,100.00,1048630,28,20285,-43
2021-06-12 21:39:15,21.73,21.73,21.73,100.00,1044408,28,19913,-42
2021-06-12 21:39:48,21.77,21.77,21.77,100.00,1044642,28,20368,-44
2021-06-12 21:40:18,21.74,21.74,21.74,100.00,1040345,28,19913,-43
2021-06-12 21:40:49,21.87,21.87,21.87,100.00,1032604,28,19913,-43
2021-06-12 21:41:35,21.94,21.94,21.94,100.00,1032007,28,19984,-43
2021-06-12 21:42:14,21.79,21.79,21.79,100.00,1037847,28,20300,-45
2021-06-12 21:42:54,21.81,21.81,21.81,100.00,1047047,28,19916,-44
2021-06-12 21:43:29,21.74,21.74,21.74,100.00,1048896,28,20003,-42
2021-06-12 21:44:07,21.80,21.80,21.80,100.00,1040391,28,20043,-43
2021-06-12 21:44:43,21.65,21.65,21.65,100.00,1032087,28,19920,-43
2021-06-12 21:45:20,21.95,21.95,21.95,100.00,1040084,28,20338,-43
2021-06-12 21:46:01,21.91,21.91,21.91,100.00,1039903,28,20031,-44
2021-06-12 21:46:38,21.82,21.82,21.82,100.00,1043289,28,19913,-42
2021-06-12 21:47:23,21.74,21.74,21.74,100.00,1047698,28,19947,-42
2021-06-12 21:48:06,21.57,21.57,21.57,100.00,1043959,28,19913,-43
2021-06-12 21:48:43,21.55,21.55,21.55,100.00,1044137,28,19919,-45
2021-06-12 21:49:20,21.45,21.45,21.45,100.00,1048939,28,19923,-43
2021-06-12 21:49:56,21.64,21.64,21.64,100.00,1048714,28,19948,-42
2021-06-12 21:50:32,21.58,21.58,21.58,100.00,1042508,28,20240,-41
2021-06-12 21:51:09,21.60,21.60,21.60,100.00,1040440,28,20002,-44
2021-06-12 21:51:47,21.61,21.61,21.61,100.00,1040242,28,19967,-42
2021-06-12 21:52:24,21.71,21.71,21.71,100.00,1042321,28,19913,-46
2021-06-12 21:53:02,21.72,21.72,21.72,100.00,1043593,28,19928,-44
2021-06-12 21:53:41,21.69,21.69,21.69,100.00,1041428,28,19920,-42
2021-06-12 21:54:18,21.74,21.74,21.74,100.00,1047982,28,19912,-43
2021-06-12 21:54:57,21.79,21.79,21.79,100.00,1044319,28,19999,-44
2021-06-12 21:55:33,21.74,21.74,21.74,100.00,1036927,28,20120,-44
2021-06-12 21:56:11,21.70,21.70,21.70,100.00,1036386,28,19913,-43
2021-06-12 21:56:52,21.82,21.82,21.82,100.00,1043533,28,19920,-43
2021-06-12 21:57:28,21.73,21.73,21.73,100.00,1051880,28,19916,-42
2021-06-12 21:58:06,21.69,21.69,21.69,100.00,1044644,28,20365,-44
2021-06-12 21:58:56,21.68,21.68,21.68,100.00,1040394,28,19928,-46
2021-06-12 21:59:51,21.75,21.75,21.75,100.00,1040343,28,19913,-44
2021-06-12 22:00:26,21.72,21.72,21.72,100.00,1046234,28,19912,-44
2021-06-12 22:01:03,21.72,21.72,21.72,100.00,1048455,28,19913,-46
2021-06-12 22:01:40,21.78,21.78,21.78,100.00,1040403,28,20302,-45
2021-06-12 22:02:17,21.81,21.81,21.81,100.00,1032360,28,19922,-43
2021-06-12 22:02:56,21.78,21.78,21.78,100.00,1036333,28,20386,-43
2021-06-12 22:03:33,21.71,21.71,21.71,100.00,1040251,28,19916,-46
2021-06-12 22:04:10,21.88,21.88,21.88,100.00,1036112,28,19984,-45
2021-06-12 22:04:48,21.81,21.81,21.81,100.00,1032138,28,19918,-45
2021-06-12 22:05:25,21.73,21.73,21.73,100.00,1040195,28,19912,-42
2021-06-12 22:06:04,21.79,21.79,21.79,100.00,1036277,28,20476,-41
2021-06-12 22:06:41,21.44,21.44,21.44,100.00,1036298,28,19960,-44
2021-06-12 22:07:19,21.36,21.36,21.36,100.00,1036246,28,20008,-41
2021-06-12 22:07:57,21.51,21.51,21.51,100.00,1036540,28,20047,-43
2021-06-12 22:08:34,21.39,21.39,21.39,100.00,1032555,28,19913,-42
2021-06-12 22:09:13,21.35,21.35,21.35,100.00,1035186,28,20438,-40
2021-06-12 22:09:50,21.44,21.44,21.44,100.00,1036493,28,20393,-42
2021-06-12 22:10:28,21.30,21.30,21.30,100.00,1044386,28,19912,-42
2021-06-12 22:11:06,21.53,21.53,21.53,100.00,1044632,28,19948,-42
2021-06-12 22:11:44,21.55,21.55,21.55,100.00,1036389,28,20020,-42
2021-06-12 22:12:21,21.16,21.16,21.16,100.00,1036244,28,19913,-42
2021-06-12 22:12:59,21.12,21.12,21.12,100.00,1032301,28,20013,-42
2021-06-12 22:13:36,21.22,21.22,21.22,100.00,1039468,28,19917,-44
2021-06-12 22:14:14,21.41,21.41,21.41,100.00,1035287,28,19921,-43
2021-06-12 22:14:52,21.53,21.53,21.53,100.00,1032223,28,19914,-42
2021-06-12 22:15:23,21.55,21.55,21.55,100.00,1032046,28,19988,-43
2021-06-12 22:15:53,21.34,21.34,21.34,100.00,1040340,28,20054,-43
2021-06-12 22:16:24,21.31,21.31,21.31,100.00,1037691,28,19917,-42
2021-06-12 22:16:54,21.35,21.35,21.35,100.00,1040365,28,19969,-44
2021-06-12 22:17:25,21.45,21.45,21.45,100.00,1032345,28,19965,-51
2021-06-12 22:17:55,21.41,21.41,21.41,100.00,1036062,28,20027,-43
2021-06-12 22:18:26,21.50,21.50,21.50,100.00,1040283,28,20304,-42
2021-06-12 22:18:57,21.40,21.40,21.40,100.00,1040476,28,19920,-44
2021-06-12 22:19:29,21.32,21.32,21.32,100.00,1044674,28,19987,-43
2021-06-12 22:20:02,21.21,21.21,21.21,100.00,1048533,28,20254,-45
2021-06-12 22:20:51,21.29,21.29,21.29,100.00,1044300,28,19912,-44
2021-06-12 22:21:27,21.33,21.33,21.33,100.00,1043612,28,19920,-44
2021-06-12 22:21:58,21.33,21.33,21.33,100.00,1044612,28,20000,-42
2021-06-12 22:22:32,21.39,21.39,21.39,100.00,1047985,28,19999,-42
2021-06-12 22:23:02,21.35,21.35,21.35,100.00,1048868,28,20047,-43
2021-06-12 22:23:34,21.15,21.15,21.15,100.00,1048693,28,20057,-43
2021-06-12 22:24:05,21.21,21.21,21.21,100.00,1044516,28,19917,-43
2021-06-12 22:24:35,21.51,21.51,21.51,100.00,1040367,28,19917,-42
2021-06-12 22:25:06,21.54,21.54,21.54,100.00,1036613,28,20008,-42
2021-06-12 22:25:37,21.36,21.36,21.36,100.00,1036507,28,19919,-42
2021-06-12 22:26:11,21.47,21.47,21.47,100.00,1035062,28,20256,-43
2021-06-12 22:26:41,21.36,21.36,21.36,100.00,1045250,28,20309,-41
2021-06-12 22:27:12,21.26,21.26,21.26,100.00,1049383,28,19922,-41
2021-06-12 22:27:43,21.43,21.43,21.43,100.00,1050084,28,19913,-42
2021-06-12 22:28:13,21.32,21.32,21.32,100.00,1052543,28,19923,-41
2021-06-12 22:28:45,21.50,21.50,21.50,100.00,1048832,28,19995,-43
2021-06-12 22:29:16,21.57,21.57,21.57,100.00,1049350,28,20389,-42
2021-06-12 22:29:47,21.46,21.46,21.46,100.00,1049750,28,20063,-42
2021-06-12 22:30:17,21.48,21.48,21.48,100.00,1053788,28,20289,-42
2021-06-12 22:30:48,21.38,21.38,21.38,100.00,1057984,28,19912,-43
2021-06-12 22:31:19,21.34,21.34,21.34,100.00,1057855,28,20300,-43
2021-06-12 22:31:49,21.27,21.27,21.27,100.00,1058247,28,19911,-42
2021-06-12 22:32:20,21.39,21.39,21.39,100.00,1057641,28,20288,-48
2021-06-12 22:32:51,21.43,21.43,21.43,100.00,1053657,28,19912,-43
2021-06-12 22:33:21,21.52,21.52,21.52,100.00,1053471,28,19995,-41
2021-06-12 22:33:52,21.47,21.47,21.47,100.00,1053572,28,19912,-44
2021-06-12 22:34:23,21.48,21.48,21.48,100.00,1057935,28,19912,-43
2021-06-12 22:34:56,21.45,21.45,21.45,100.00,1057628,28,19912,-43
2021-06-12 22:35:27,21.65,21.65,21.65,100.00,1057728,28,19922,-43
2021-06-12 22:35:57,21.55,21.55,21.55,100.00,1057864,28,19918,-44
2021-06-12 22:36:28,21.55,21.55,21.55,100.00,1057931,28,19987,-42
2021-06-12 22:36:59,21.63,21.63,21.63,100.00,1057769,28,19918,-42
2021-06-12 22:37:29,21.60,21.60,21.60,100.00,1053596,28,20006,-42
2021-06-12 22:38:00,21.51,21.51,21.51,100.00,1045133,28,20290,-46
2021-06-12 22:38:30,21.62,21.62,21.62,100.00,1041244,28,19944,-42
2021-06-12 22:39:02,21.54,21.54,21.54,100.00,1045359,28,19944,-42
2021-06-12 22:39:32,21.43,21.43,21.43,100.00,1045775,28,20000,-43
2021-06-12 22:40:03,21.48,21.48,21.48,100.00,1053907,27,19911,-44
2021-06-12 22:40:37,21.61,21.61,21.61,100.00,1053577,28,19923,-43
2021-06-12 22:41:08,21.58,21.58,21.58,100.00,1053575,28,19916,-43
2021-06-12 22:41:38,21.47,21.47,21.47,100.00,1045145,28,19912,-43
2021-06-12 22:42:09,21.58,21.58,21.58,100.00,1042250,28,19924,-43
2021-06-12 22:42:39,21.73,21.73,21.73,100.00,1045167,28,19974,-42
2021-06-12 22:43:10,21.59,21.59,21.59,100.00,1037404,28,19913,-44
2021-06-12 22:43:41,21.61,21.61,21.61,100.00,1045224,28,19970,-43
2021-06-12 22:44:11,21.65,21.65,21.65,100.00,1041154,28,19920,-42
2021-06-12 22:44:42,21.71,21.71,21.71,100.00,1041154,28,19920,-43
2021-06-12 22:45:13,21.60,21.60,21.60,100.00,1049357,28,19985,-44
2021-06-12 22:45:43,21.51,21.51,21.51,100.00,1049450,28,20390,-41
2021-06-12 22:46:14,21.42,21.42,21.42,100.00,1053430,28,20346,-44
2021-06-12 22:46:44,21.53,21.53,21.53,100.00,1049607,28,20385,-42
2021-06-12 22:47:15,21.44,21.44,21.44,100.00,1057543,28,19919,-42
2021-06-12 22:47:46,21.52,21.52,21.52,100.00,1058186,28,19958,-42
2021-06-12 22:48:16,21.67,21.67,21.67,100.00,1057946,28,19919,-43
2021-06-12 22:48:47,21.64,21.64,21.64,100.00,1053498,28,20365,-42
2021-06-12 22:49:17,21.55,21.55,21.55,100.00,1053591,28,20096,-43
2021-06-12 22:49:48,21.50,21.50,21.50,100.00,1053762,28,19923,-43
2021-06-12 22:50:18,21.54,21.54,21.54,100.00,1053657,28,19916,-43
2021-06-12 22:50:49,21.57,21.57,21.57,100.00,1053500,28,19973,-42
2021-06-12 22:51:19,21.59,21.59,21.59,100.00,1049299,28,20278,-44
2021-06-12 22:51:50,21.63,21.63,21.63,100.00,1049459,28,19919,-45
2021-06-12 22:52:20,21.61,21.61,21.61,100.00,1045329,28,20374,-44
2021-06-12 22:52:51,21.59,21.59,21.59,100.00,1045364,28,20270,-44
2021-06-12 22:53:21,21.43,21.43,21.43,100.00,1049100,28,19912,-52
2021-06-12 22:53:52,21.44,21.44,21.44,100.00,1040995,28,19991,-42
2021-06-12 22:54:22,21.45,21.45,21.45,100.00,1041423,28,19920,-42
2021-06-12 22:54:53,21.40,21.40,21.40,100.00,1049550,28,19999,-43
2021-06-12 22:55:25,21.60,21.60,21.60,100.00,1049560,28,20277,-42
2021-06-12 22:55:55,21.50,21.50,21.50,100.00,1057810,28,20322,-43
2021-06-12 22:56:28,21.45,21.45,21.45,100.00,1057840,28,19949,-42
2021-06-12 22:57:00,21.53,21.53,21.53,100.00,1054247,28,19939,-41
2021-06-12 22:57:31,21.53,21.53,21.53,100.00,1057779,28,19951,-42
2021-06-12 22:58:02,21.49,21.49,21.49,100.00,1057842,28,19911,-41
2021-06-12 22:58:32,21.39,21.39,21.39,100.00,1058044,28,19947,-43
2021-06-12 22:59:03,21.31,21.31,21.31,100.00,1057940,28,19972,-41
2021-06-12 22:59:34,21.44,21.44,21.44,100.00,1057791,28,19965,-45
2021-06-12 23:00:13,21.45,21.45,21.45,100.00,1053787,28,19950,-43
2021-06-12 23:00:43,21.38,21.38,21.38,100.00,1049476,28,20003,-43
2021-06-12 23:01:14,21.41,21.41,21.41,100.00,1051136,28,20029,-42
2021-06-12 23:01:45,21.19,21.19,21.19,100.00,1050854,28,19948,-42
2021-06-12 23:02:15,21.28,21.28,21.28,100.00,1053878,28,19912,-42
2021-06-12 23:02:46,21.22,21.22,21.22,100.00,1053677,28,19965,-42
2021-06-12 23:03:16,21.18,21.18,21.18,100.00,1049445,28,20228,-42
2021-06-12 23:03:47,21.18,21.18,21.18,100.00,1045562,28,19987,-48
2021-06-12 23:04:17,21.05,21.05,21.05,100.00,1045793,28,19913,-51
2021-06-12 23:04:49,21.19,21.19,21.19,100.00,1049804,28,20003,-43
2021-06-12 23:05:19,21.07,21.07,21.07,100.00,1045789,28,20050,-43
2021-06-12 23:05:50,21.14,21.14,21.14,100.00,1049637,28,19953,-43
2021-06-12 23:06:20,21.11,21.11,21.11,100.00,1045701,28,19948,-43
2021-06-12 23:06:51,21.11,21.11,21.11,100.00,1045908,28,19976,-42
2021-06-12 23:07:22,21.03,21.03,21.03,100.00,1045721,28,19920,-41
2021-06-12 23:07:53,21.06,21.06,21.06,100.00,1045939,28,19967,-43
2021-06-12 23:09:12,21.06,21.06,21.06,100.00,1053830,28,19918,-49
2021-06-12 23:09:42,21.13,21.13,21.13,100.00,1053681,28,19919,-41
2021-06-12 23:10:14,21.07,21.07,21.07,100.00,1049376,28,19964,-42
2021-06-12 23:10:44,21.03,21.03,21.03,100.00,1048049,28,19920,-43
2021-06-12 23:11:15,21.16,21.16,21.16,100.00,1049532,28,20018,-43
2021-06-12 23:11:45,21.04,21.04,21.04,100.00,1045800,28,20410,-41
2021-06-12 23:12:16,21.33,21.33,21.33,100.00,1041256,28,19913,-42
2021-06-12 23:12:46,21.24,21.24,21.24,100.00,1041039,28,19917,-42
2021-06-12 23:13:17,21.22,21.22,21.22,100.00,1041162,28,19917,-42
2021-06-12 23:13:48,21.06,21.06,21.06,100.00,1041121,28,20312,-42
2021-06-12 23:14:18,21.06,21.06,21.06,100.00,1040879,28,19913,-43
2021-06-12 23:14:49,20.97,20.97,20.97,100.00,1037119,28,19917,-44
2021-06-12 23:15:19,21.11,21.11,21.11,100.00,1037323,28,19968,-42
2021-06-12 23:15:50,21.07,21.07,21.07,100.00,1041169,28,20024,-43
2021-06-12 23:16:21,21.16,21.16,21.16,100.00,1045198,28,20011,-43
2021-06-12 23:16:52,21.14,21.14,21.14,100.00,1045311,28,20293,-43
2021-06-12 23:17:22,21.21,21.21,21.21,100.00,1041087,28,19913,-43
2021-06-12 23:17:53,21.08,21.08,21.08,100.00,1041365,28,19917,-43
2021-06-12 23:18:23,20.98,20.98,20.98,100.00,1041031,28,19913,-43
2021-06-12 23:18:54,20.86,20.86,20.86,100.00,1037104,28,19914,-43
2021-06-12 23:19:25,20.91,20.91,20.91,100.00,1036807,28,19960,-42
2021-06-12 23:19:55,20.95,20.95,20.95,100.00,1033276,28,19914,-43
2021-06-12 23:20:26,21.00,21.00,21.00,100.00,1037337,28,19917,-41
2021-06-12 23:20:57,21.10,21.10,21.10,100.00,1037011,28,19963,-43
2021-06-12 23:21:27,21.18,21.18,21.18,100.00,1036826,28,19913,-44
2021-06-12 23:21:58,21.42,21.42,21.42,100.00,1036976,28,19913,-43
2021-06-12 23:22:28,21.19,21.19,21.19,100.00,1036834,28,19913,-42
2021-06-12 23:22:59,20.92,20.92,20.92,100.00,1040982,28,19919,-41
2021-06-12 23:23:29,20.98,20.98,20.98,100.00,1041013,28,20365,-43
2021-06-12 23:24:00,21.03,21.03,21.03,100.00,1037231,28,19924,-44
2021-06-12 23:24:30,21.03,21.03,21.03,100.00,1045160,28,20017,-47
2021-06-12 23:25:01,21.16,21.16,21.16,100.00,1044968,28,20302,-44
2021-06-12 23:25:32,21.06,21.06,21.06,100.00,1045257,28,19955,-43
2021-06-12 23:26:02,21.14,21.14,21.14,100.00,1044221,28,20007,-42
2021-06-12 23:26:33,20.98,20.98,20.98,100.00,1037029,28,19921,-43
2021-06-12 23:27:04,20.91,20.91,20.91,100.00,1036727,28,20453,-52
2021-06-12 23:27:35,21.15,21.15,21.15,100.00,1032783,28,20414,-43
2021-06-12 23:28:05,21.03,21.03,21.03,100.00,1033009,28,20404,-43
2021-06-12 23:28:36,21.04,21.04,21.04,100.00,1032949,28,19913,-42
2021-06-12 23:29:06,21.16,21.16,21.16,100.00,1037213,28,20389,-43
2021-06-12 23:29:37,21.05,21.05,21.05,100.00,1045208,28,19913,-42
2021-06-12 23:30:15,20.87,20.87,20.87,100.00,1045141,28,19939,-42
2021-06-12 23:30:45,21.05,21.05,21.05,100.00,1045073,28,20390,-42
2021-06-12 23:31:16,20.91,20.91,20.91,100.00,1040985,28,19913,-42
2021-06-12 23:31:47,21.00,21.00,21.00,100.00,1041010,28,19952,-42
2021-06-12 23:32:17,20.90,20.90,20.90,100.00,1041190,28,19913,-44
2021-06-12 23:32:48,21.03,21.03,21.03,100.00,1045122,28,20008,-44
2021-06-12 23:33:18,20.97,20.97,20.97,100.00,1044982,28,19973,-43
2021-06-12 23:33:49,20.91,20.91,20.91,100.00,1045165,28,19912,-44
2021-06-12 23:34:19,20.91,20.91,20.91,100.00,1040912,28,19913,-44
2021-06-12 23:34:50,20.90,20.90,20.90,100.00,1041046,28,19917,-42
2021-06-12 23:35:20,20.91,20.91,20.91,100.00,1041031,28,19948,-42
2021-06-12 23:35:51,20.83,20.83,20.83,100.00,1040897,28,19913,-42
2021-06-12 23:36:22,20.64,20.64,20.64,100.00,1036926,28,19979,-41
2021-06-12 23:36:52,20.78,20.78,20.78,100.00,1036836,28,19913,-43
2021-06-12 23:37:23,20.69,20.69,20.69,100.00,1036665,28,19949,-42
2021-06-12 23:37:53,20.92,20.92,20.92,100.00,1036896,28,19914,-42
2021-06-12 23:38:24,20.86,20.86,20.86,100.00,1032816,28,19949,-42
2021-06-12 23:39:01,20.92,20.92,20.92,100.00,1036981,28,20294,-45
2021-06-12 23:39:31,20.78,20.78,20.78,100.00,1045039,28,19923,-43
2021-06-12 23:40:02,20.82,20.82,20.82,100.00,1040263,28,19913,-42
2021-06-12 23:40:33,20.87,20.87,20.87,100.00,1042004,28,19913,-41
2021-06-12 23:41:03,20.82,20.82,20.82,100.00,1045071,28,20362,-43
2021-06-12 23:41:34,20.74,20.74,20.74,100.00,1041156,28,19917,-43
2021-06-12 23:42:05,20.67,20.67,20.67,100.00,1045198,28,19973,-42
2021-06-12 23:42:35,20.78,20.78,20.78,100.00,1036762,28,19913,-42
2021-06-12 23:43:06,21.02,21.02,21.02,100.00,1036992,28,19917,-42
2021-06-12 23:43:36,21.14,21.14,21.14,100.00,1040925,28,19940,-42
2021-06-12 23:44:07,21.05,21.05,21.05,100.00,1037045,28,19920,-42
2021-06-12 23:44:37,20.96,20.96,20.96,100.00,1040702,28,19919,-42
2021-06-12 23:45:08,20.94,20.94,20.94,100.00,1040886,28,19920,-42
2021-06-12 23:45:39,20.99,20.99,20.99,100.00,1036882,28,19914,-41
2021-06-12 23:46:09,20.85,20.85,20.85,100.00,1040923,28,19948,-41
2021-06-12 23:46:40,20.99,20.99,20.99,100.00,1045090,28,19931,-42
2021-06-12 23:47:11,21.00,21.00,21.00,100.00,1036856,28,19956,-41
2021-06-12 23:47:42,20.96,20.96,20.96,100.00,1032675,28,19978,-41
2021-06-12 23:48:12,21.15,21.15,21.15,100.00,1032812,28,20445,-43
2021-06-12 23:48:43,21.10,21.10,21.10,100.00,1028928,28,20025,-42
2021-06-12 23:49:13,21.20,21.20,21.20,100.00,1037088,28,19913,-42
2021-06-12 23:49:44,20.98,20.98,20.98,100.00,1040893,28,20407,-43
2021-06-12 23:50:15,21.11,21.11,21.11,100.00,1028737,28,19918,-44
2021-06-12 23:50:45,21.10,21.10,21.10,100.00,1033005,28,20012,-44
2021-06-12 23:51:15,21.04,21.04,21.04,100.00,1028781,28,19914,-42
2021-06-12 23:51:46,21.09,21.09,21.09,100.00,1033322,28,19913,-41
2021-06-12 23:52:16,21.03,21.03,21.03,100.00,1040783,28,19955,-42
2021-06-12 23:52:47,20.76,20.76,20.76,100.00,1032923,28,19956,-41
2021-06-12 23:53:17,20.87,20.87,20.87,100.00,1036788,28,20311,-42
2021-06-12 23:53:48,20.87,20.87,20.87,100.00,1036802,28,19913,-41
2021-06-12 23:54:18,20.91,20.91,20.91,100.00,1040992,28,19913,-41
2021-06-12 23:54:49,20.86,20.86,20.86,100.00,1044996,28,19913,-42
2021-06-12 23:55:19,20.93,20.93,20.93,100.00,1036736,28,19913,-42
2021-06-12 23:55:50,20.89,20.89,20.89,100.00,1037014,28,19936,-41
2021-06-12 23:56:20,20.94,20.94,20.94,100.00,1032777,28,20377,-42
2021-06-12 23:56:52,21.13,21.13,21.13,100.00,1033077,28,20079,-42
2021-06-12 23:57:22,21.08,21.08,21.08,100.00,1040800,28,19913,-41
2021-06-12 23:57:53,21.11,21.11,21.11,100.00,1040983,28,19963,-41
2021-06-12 23:58:23,21.01,21.01,21.01,100.00,1036900,28,19913,-40
2021-06-12 23:58:54,21.02,21.02,21.02,100.00,1041127,28,20003,-42
2021-06-12 23:59:25,21.14,21.14,21.14,100.00,1040869,28,19913,-41
2021-06-12 23:59:55,21.24,21.24,21.24,100.00,1036852,28,19913,-43