2021-06-11 00:00:11,15.70,15.70,15.70,99.90,1058497,28,20370,-84
2021-06-11 00:00:42,15.60,15.60,15.60,99.90,1045819,28,19909,-83
2021-06-11 00:01:12,15.60,15.60,15.60,99.90,1049923,28,19913,-83
2021-06-11 00:01:43,15.60,15.60,15.60,99.90,1054140,28,19908,-83
2021-06-11 00:02:14,15.60,15.60,15.60,99.90,1048421,28,19948,-83
2021-06-11 00:02:44,15.60,15.60,15.60,99.90,1054419,28,19908,-83
2021-06-11 00:03:15,15.60,15.60,15.60,99.90,1054081,28,19995,-83
2021-06-11 00:03:46,15.50,15.50,15.50,99.90,1048440,28,19919,-83
2021-06-11 00:04:16,15.50,15.50,15.50,99.90,1054436,28,19915,-84
2021-06-11 00:04:47,15.50,15.50,15.50,99.90,1052388,28,19912,-83
2021-06-11 00:05:20,15.50,15.50,15.50,99.90,1050214,28,19935,-83
2021-06-11 00:05:50,15.50,15.50,15.50,99.90,1052063,28,20394,-83
2021-06-11 00:06:21,15.50,15.50,15.50,99.90,1046416,28,19986,-82
2021-06-11 00:06:52,15.50,15.50,15.50,99.90,1048954,28,19908,-83
2021-06-11 00:07:22,15.50,15.50,15.50,99.90,1037376,28,19925,-83
2021-06-11 00:07:53,15.50,15.50,15.50,99.90,1045876,28,19941,-83
2021-06-11 00:08:23,15.50,15.50,15.50,99.90,1046069,28,19908,-83
2021-06-11 00:08:54,15.50,15.50,15.50,99.90,1050294,28,20007,-84
2021-06-11 00:09:24,15.50,15.50,15.50,99.90,1055337,28,20267,-83
2021-06-11 00:09:55,15.60,15.60,15.60,99.90,1054289,28,19914,-83
2021-06-11 00:10:26,15.60,15.60,15.60,99.90,1054246,28,19978,-83
2021-06-11 00:10:56,15.60,15.60,15.60,99.90,1054330,28,20104,-83
2021-06-11 00:11:27,15.60,15.60,15.60,99.90,1054420,28,20624,-83
2021-06-11 00:11:57,15.60,15.60,15.60,99.90,1058485,28,19912,-83
2021-06-11 00:12:28,15.60,15.60,15.60,99.90,1052367,28,19986,-83
2021-06-11 00:12:58,15.60,15.60,15.60,99.90,1054704,28,19904,-83
2021-06-11 00:13:29,15.60,15.60,15.60,99.90,1058440,27,19926,-83
2021-06-11 00:13:59,15.60,15.60,15.60,99.90,1061110,27,19911,-83
2021-06-11 00:14:30,15.50,15.50,15.50,99.90,1062864,27,19904,-84
2021-06-11 00:15:01,15.60,15.60,15.60,99.90,1060929,27,19972,-83
2021-06-11 00:15:31,15.60,15.60,15.60,99.90,1054269,28,19908,-83
2021-06-11 00:16:02,15.50,15.50,15.50,99.90,1047945,28,21189,-83
2021-06-11 00:16:32,15.50,15.50,15.50,99.90,1050105,28,19904,-83
2021-06-11 00:17:03,15.50,15.50,15.50,99.90,1050307,28,19904,-83
2021-06-11 00:17:34,15.50,15.50,15.50,99.90,1054137,28,19915,-84
2021-06-11 00:18:04,15.50,15.50,15.50,99.90,1054670,28,19912,-83
2021-06-11 00:18:35,15.50,15.50,15.50,99.90,1054336,28,19912,-84
2021-06-11 00:19:06,15.50,15.50,15.50,99.90,1050136,28,19976,-83
2021-06-11 00:19:37,15.50,15.50,15.50,99.90,1046036,28,19909,-83
2021-06-11 00:20:08,15.60,15.60,15.60,99.90,1045987,28,19987,-83
2021-06-11 00:20:39,15.60,15.60,15.60,99.90,1046346,28,20391,-84
2021-06-11 00:21:09,15.60,15.60,15.60,99.90,1046136,28,20023,-83
2021-06-11 00:21:40,15.50,15.50,15.50,99.90,1050229,28,19912,-83
2021-06-11 00:22:10,15.50,15.50,15.50,99.90,1049904,28,19925,-83
2021-06-11 00:22:41,15.50,15.50,15.50,99.90,1052590,28,20157,-83
2021-06-11 00:23:12,15.50,15.50,15.50,99.90,1054045,28,19964,-83
2021-06-11 00:23:42,15.50,15.50,15.50,99.90,1052599,28,20113,-83
2021-06-11 00:24:13,15.50,15.50,15.50,99.90,1050016,28,20470,-83
2021-06-11 00:24:43,15.50,15.50,15.50,99.90,1044320,28,20026,-83
2021-06-11 00:25:16,15.50,15.50,15.50,99.90,1045679,28,20031,-83
2021-06-11 00:25:46,15.50,15.50,15.50,99.90,1043727,28,19909,-83
2021-06-11 00:26:17,15.50,15.50,15.50,99.90,1042042,28,19978,-83
2021-06-11 00:26:48,15.50,15.50,15.50,99.90,1049901,28,20339,-83
2021-06-11 00:27:18,15.50,15.50,15.50,99.90,1049964,28,19931,-83
2021-06-11 00:27:49,15.50,15.50,15.50,99.90,1054099,28,19927,-83
2021-06-11 00:28:20,15.50,15.50,15.50,99.90,1054622,28,19915,-83
2021-06-11 00:28:51,15.50,15.50,15.50,99.90,1054559,28,20192,-83
2021-06-11 00:29:21,15.50,15.50,15.50,99.90,1058420,28,19918,-83
2021-06-11 00:29:52,15.50,15.50,15.50,99.90,1054213,28,20358,-83
2021-06-11 00:30:23,15.50,15.50,15.50,99.90,1049876,28,19913,-84
2021-06-11 00:30:53,15.50,15.50,15.50,99.90,1045689,28,19909,-83
2021-06-11 00:31:24,15.50,15.50,15.50,99.90,1041894,28,19913,-83
2021-06-11 00:31:54,15.50,15.50,15.50,99.90,1041608,28,19967,-83
2021-06-11 00:32:25,15.60,15.60,15.60,99.90,1044023,28,20104,-82
2021-06-11 00:32:56,15.50,15.50,15.50,99.90,1051257,28,20389,-83
2021-06-11 00:33:26,15.50,15.50,15.50,99.90,1053730,28,19958,-83
2021-06-11 00:33:57,15.50,15.50,15.50,99.90,1049514,28,19905,-83
2021-06-11 00:34:28,15.50,15.50,15.50,99.90,1045616,28,19999,-83
2021-06-11 00:34:58,15.50,15.50,15.50,99.90,1041728,28,20318,-83
2021-06-11 00:35:29,15.50,15.50,15.50,99.90,1045788,28,19982,-84
2021-06-11 00:35:59,15.50,15.50,15.50,99.90,1046003,28,19908,-83
2021-06-11 00:36:30,15.50,15.50,15.50,99.90,1050106,28,19950,-83
2021-06-11 00:37:00,15.50,15.50,15.50,99.90,1052188,28,20135,-83
2021-06-11 00:37:31,15.50,15.50,15.50,99.90,1049392,28,20322,-83
2021-06-11 00:38:02,15.50,15.50,15.50,99.90,1054266,28,19908,-83
2021-06-11 00:38:34,15.50,15.50,15.50,99.90,1054006,28,20428,-84
2021-06-11 00:39:05,15.50,15.50,15.50,99.90,1049852,28,19905,-83
2021-06-11 00:39:35,15.50,15.50,15.50,99.90,1045872,28,20067,-84
2021-06-11 00:40:07,15.50,15.50,15.50,99.90,1045809,28,19975,-83
2021-06-11 00:40:39,15.50,15.50,15.50,99.90,1041847,28,19905,-83
2021-06-11 00:41:10,15.60,15.60,15.60,99.90,1046261,28,20359,-83
2021-06-11 00:41:40,15.50,15.50,15.50,99.90,1050116,28,19904,-83
2021-06-11 00:42:11,15.60,15.60,15.60,99.90,1050064,28,19911,-83
2021-06-11 00:42:41,15.50,15.50,15.50,99.90,1050006,28,19904,-83
2021-06-11 00:43:13,15.60,15.60,15.60,99.90,1044333,28,19913,-83
2021-06-11 00:43:44,15.60,15.60,15.60,99.90,1038338,28,20560,-83
2021-06-11 00:44:14,15.60,15.60,15.60,99.90,1039156,28,19905,-83
2021-06-11 00:44:45,15.60,15.60,15.60,99.90,1043520,28,20515,-83
2021-06-11 00:45:16,15.60,15.60,15.60,99.90,1043036,28,19916,-83
2021-06-11 00:45:46,15.60,15.60,15.60,99.90,1042864,28,20283,-83
2021-06-11 00:46:17,15.50,15.50,15.50,99.90,1034872,28,19913,-83
2021-06-11 00:46:47,15.50,15.50,15.50,99.90,1031112,28,19921,-83
2021-06-11 00:47:18,15.50,15.50,15.50,99.90,1034995,28,19913,-83
2021-06-11 00:47:49,15.50,15.50,15.50,99.90,1039103,28,19905,-83
2021-06-11 00:48:19,15.50,15.50,15.50,99.90,1042956,28,20098,-83
2021-06-11 00:48:50,15.50,15.50,15.50,99.90,1043081,28,19905,-83
2021-06-11 00:49:21,15.50,15.50,15.50,99.90,1043091,28,19940,-83
2021-06-11 00:49:59,15.50,15.50,15.50,99.90,1039027,28,19915,-83
2021-06-11 00:50:30,15.50,15.50,15.50,99.90,1039939,28,19906,-84
2021-06-11 00:51:03,15.50,15.50,15.50,99.90,1043251,28,19914,-83
2021-06-11 00:51:36,15.50,15.50,15.50,99.90,1040233,28,19978,-83
2021-06-11 00:52:08,15.50,15.50,15.50,99.90,1039324,28,19966,-83
2021-06-11 00:52:40,15.40,15.40,15.40,99.90,1041280,28,19916,-83
2021-06-11 00:53:10,15.50,15.50,15.50,99.90,1039406,28,19995,-83
2021-06-11 00:53:41,15.40,15.40,15.40,99.90,1037575,28,20389,-84
2021-06-11 00:54:12,15.40,15.40,15.40,99.90,1038577,28,19917,-84
2021-06-11 00:54:42,15.40,15.40,15.40,99.90,1034840,28,19921,-84
2021-06-11 00:55:13,15.40,15.40,15.40,99.90,1041204,28,19905,-83
2021-06-11 00:55:45,15.40,15.40,15.40,99.90,1043206,28,20453,-83
2021-06-11 00:56:16,15.40,15.40,15.40,99.90,1047196,28,20011,-84
2021-06-11 00:56:47,15.40,15.40,15.40,99.90,1046756,28,20383,-84
2021-06-11 00:57:17,15.40,15.40,15.40,99.90,1044969,28,19966,-84
2021-06-11 00:57:48,15.40,15.40,15.40,99.90,1045483,28,20098,-83
2021-06-11 00:58:19,15.50,15.50,15.50,99.90,1051422,28,20008,-84
2021-06-11 00:58:49,15.40,15.40,15.40,99.90,1051360,28,20483,-83
2021-06-11 00:59:20,15.50,15.50,15.50,99.90,1049402,28,19916,-83
2021-06-11 00:59:51,15.50,15.50,15.50,99.90,1051144,28,19908,-83
2021-06-11 01:00:22,15.40,15.40,15.40,99.90,1042689,28,19974,-83
2021-06-11 01:00:53,15.40,15.40,15.40,99.90,1046399,28,20003,-83
2021-06-11 01:01:23,15.50,15.50,15.50,99.90,1051386,28,19904,-84
2021-06-11 01:01:54,15.40,15.40,15.40,99.90,1047128,28,19960,-84
2021-06-11 01:02:24,15.40,15.40,15.40,99.90,1047106,28,19920,-84
2021-06-11 01:02:55,15.40,15.40,15.40,99.90,1045360,28,19951,-85
2021-06-11 01:03:25,15.40,15.40,15.40,99.90,1047008,28,19991,-83
2021-06-11 01:03:56,15.30,15.30,15.30,99.90,1050214,28,20276,-86
2021-06-11 01:04:26,15.40,15.40,15.40,99.90,1046939,28,20516,-84
2021-06-11 01:04:57,15.30,15.30,15.30,99.90,1041190,28,20395,-84
2021-06-11 01:05:28,15.30,15.30,15.30,99.90,1042624,28,19908,-84
2021-06-11 01:05:58,15.30,15.30,15.30,99.90,1039759,28,19909,-83
2021-06-11 01:06:29,15.40,15.40,15.40,99.90,1038853,28,20464,-84
2021-06-11 01:07:01,15.30,15.30,15.30,99.90,1043030,28,19971,-84
2021-06-11 01:07:31,15.30,15.30,15.30,99.90,1046895,28,19909,-84
2021-06-11 01:08:03,15.40,15.40,15.40,99.90,1045620,28,20242,-83
2021-06-11 01:08:33,15.30,15.30,15.30,99.90,1047074,28,19919,-84
2021-06-11 01:09:04,15.40,15.40,15.40,99.90,1051023,28,19915,-84
2021-06-11 01:09:36,15.30,15.30,15.30,99.90,1043063,28,19909,-84
2021-06-11 01:10:08,15.30,15.30,15.30,99.90,1043079,28,19916,-84
2021-06-11 01:10:38,15.30,15.30,15.30,99.90,1042317,28,19917,-84
2021-06-11 01:11:12,15.30,15.30,15.30,99.90,1035027,28,20297,-84
2021-06-11 01:11:43,15.30,15.30,15.30,99.90,1039498,28,19971,-83
2021-06-11 01:12:14,15.30,15.30,15.30,99.90,1042628,28,20007,-83
2021-06-11 01:12:46,15.40,15.40,15.40,99.90,1047602,28,19908,-83
2021-06-11 01:13:17,15.30,15.30,15.30,99.90,1055421,28,19954,-82
2021-06-11 01:13:48,15.30,15.30,15.30,99.90,1049330,28,19961,-83
2021-06-11 01:14:18,15.30,15.30,15.30,99.90,1050921,28,19977,-83
2021-06-11 01:14:49,15.20,15.20,15.20,99.90,1040229,28,20080,-82
2021-06-11 01:15:21,15.20,15.20,15.20,99.90,1039013,28,19974,-84
2021-06-11 01:15:52,15.20,15.20,15.20,99.90,1042760,28,20386,-83
2021-06-11 01:16:23,15.20,15.20,15.20,99.90,1042983,28,19956,-84
2021-06-11 01:16:54,15.20,15.20,15.20,99.90,1042945,28,19916,-83
2021-06-11 01:17:24,15.20,15.20,15.20,99.90,1042812,28,19944,-84
2021-06-11 01:17:55,15.20,15.20,15.20,99.90,1046943,28,20010,-84
2021-06-11 01:18:26,15.20,15.20,15.20,99.90,1047182,28,20009,-82
2021-06-11 01:18:56,15.20,15.20,15.20,99.90,1050530,28,19957,-83
2021-06-11 01:19:32,15.20,15.20,15.20,99.90,1051092,28,19912,-83
2021-06-11 01:20:05,15.20,15.20,15.20,99.90,1046995,28,20003,-83
2021-06-11 01:20:35,15.20,15.20,15.20,99.90,1051915,28,19923,-82
2021-06-11 01:21:06,15.20,15.20,15.20,99.90,1048404,28,19923,-82
2021-06-11 01:21:41,15.20,15.20,15.20,99.90,1049588,28,19967,-82
2021-06-11 01:22:21,15.10,15.10,15.10,99.90,1048460,28,20302,-82
2021-06-11 01:23:10,15.10,15.10,15.10,99.90,1044299,28,20356,-82
2021-06-11 01:23:46,15.20,15.20,15.20,99.90,1055572,28,19921,-83
2021-06-11 01:24:21,15.20,15.20,15.20,99.90,1055139,28,19911,-82
2021-06-11 01:25:00,15.20,15.20,15.20,99.90,1049550,28,20396,-82
2021-06-11 01:25:37,15.10,15.10,15.10,99.90,1052663,28,19900,-82
2021-06-11 01:26:28,15.10,15.10,15.10,99.90,1048361,28,19908,-83
2021-06-11 01:26:59,15.10,15.10,15.10,99.90,1047023,28,19927,-82
2021-06-11 01:27:39,15.10,15.10,15.10,99.90,1042917,28,19916,-83
2021-06-11 01:28:10,15.10,15.10,15.10,99.90,1046964,28,19909,-82
2021-06-11 01:28:41,15.10,15.10,15.10,99.90,1046840,28,19909,-82
2021-06-11 01:29:14,15.10,15.10,15.10,99.90,1044097,28,20023,-82
2021-06-11 01:29:49,15.10,15.10,15.10,99.90,1047139,28,19955,-83
2021-06-11 01:30:22,15.10,15.10,15.10,99.90,1045980,28,19916,-83
2021-06-11 01:30:54,15.10,15.10,15.10,99.90,1045429,28,19909,-82
2021-06-11 01:31:26,15.10,15.10,15.10,99.90,1047031,28,19920,-82
2021-06-11 01:31:58,15.10,15.10,15.10,99.90,1045342,28,19927,-82
2021-06-11 01:32:30,15.10,15.10,15.10,99.90,1047381,28,19919,-82
2021-06-11 01:33:02,15.00,15.00,15.00,99.90,1045806,28,20426,-83
2021-06-11 01:33:33,15.00,15.00,15.00,99.90,1045135,28,19947,-82
2021-06-11 01:34:07,15.00,15.00,15.00,99.90,1042885,28,19904,-83
2021-06-11 01:34:39,15.00,15.00,15.00,99.90,1043551,28,19905,-82
2021-06-11 01:35:12,15.00,15.00,15.00,99.90,1047038,28,19908,-83
2021-06-11 01:35:45,15.00,15.00,15.00,99.90,1047145,28,19911,-82
2021-06-11 01:36:18,14.90,14.90,14.90,99.90,1047107,28,19966,-83
2021-06-11 01:36:50,14.90,14.90,14.90,99.90,1047387,28,19919,-82
2021-06-11 01:37:32,15.00,15.00,15.00,99.90,1051268,28,19999,-82
2021-06-11 01:38:13,15.00,15.00,15.00,99.90,1051285,28,19904,-82
2021-06-11 01:38:54,14.90,14.90,14.90,99.90,1051460,28,19907,-82
2021-06-11 01:39:28,14.90,14.90,14.90,99.90,1037913,28,20371,-81
2021-06-11 01:40:02,14.90,14.90,14.90,99.90,1045666,28,20346,-82
2021-06-11 01:40:36,14.90,14.90,14.90,99.90,1042728,28,20371,-82
2021-06-11 01:41:14,15.00,15.00,15.00,99.90,1042829,28,19905,-82
2021-06-11 01:41:45,14.90,14.90,14.90,99.90,1038723,28,20444,-82
2021-06-11 01:42:16,14.90,14.90,14.90,99.90,1044315,28,19955,-82
2021-06-11 01:42:47,15.00,15.00,15.00,99.90,1046874,28,20193,-82
2021-06-11 01:43:25,15.00,15.00,15.00,99.90,1041009,28,20217,-82
2021-06-11 01:43:56,15.00,15.00,15.00,99.90,1043935,28,19913,-81
2021-06-11 01:44:27,14.90,14.90,14.90,99.90,1042915,28,20371,-82
2021-06-11 01:44:58,14.90,14.90,14.90,99.90,1038691,28,20362,-82
2021-06-11 01:45:30,14.90,14.90,14.90,99.90,1034941,28,20538,-82
2021-06-11 01:46:00,14.90,14.90,14.90,99.90,1042937,28,20469,-81
2021-06-11 01:46:33,14.80,14.80,14.80,99.90,1043141,28,19901,-81
2021-06-11 01:47:04,14.90,14.90,14.90,99.90,1047373,28,20465,-82
2021-06-11 01:47:53,14.90,14.90,14.90,99.90,1050574,28,20012,-81
2021-06-11 01:48:25,14.90,14.90,14.90,99.90,1051120,28,19908,-82
2021-06-11 01:48:57,14.80,14.80,14.80,99.90,1046967,28,19977,-82
2021-06-11 01:49:28,14.80,14.80,14.80,99.90,1042675,28,19913,-83
2021-06-11 01:50:09,14.80,14.80,14.80,99.90,1042313,28,20356,-82
2021-06-11 01:50:40,14.80,14.80,14.80,99.90,1040698,28,19910,-83
2021-06-11 01:51:11,14.80,14.80,14.80,99.90,1040286,28,19917,-83
2021-06-11 01:51:42,14.80,14.80,14.80,99.90,1042743,28,20007,-83
2021-06-11 01:52:50,14.80,14.80,14.80,99.90,1038470,28,19901,-82
2021-06-11 01:53:21,14.80,14.80,14.80,99.90,1033675,28,20074,-83
2021-06-11 01:53:53,14.80,14.80,14.80,99.90,1039676,28,20261,-82
2021-06-11 01:54:24,14.80,14.80,14.80,99.90,1046862,28,19999,-82
2021-06-11 01:55:03,14.80,14.80,14.80,99.90,1043069,28,19964,-83
2021-06-11 01:55:33,14.80,14.80,14.80,99.90,1042312,28,19905,-83
2021-06-11 01:56:04,14.80,14.80,14.80,99.90,1041322,28,20517,-82
2021-06-11 01:56:35,14.80,14.80,14.80,99.90,1039709,28,20756,-82
2021-06-11 01:57:18,14.80,14.80,14.80,99.90,1047028,28,19904,-83
2021-06-11 01:57:49,14.80,14.80,14.80,99.90,1042802,28,20558,-83
2021-06-11 01:58:19,14.70,14.70,14.70,99.90,1040401,28,19909,-83
2021-06-11 01:58:50,14.70,14.70,14.70,99.90,1040740,28,19909,-83
2021-06-11 01:59:21,14.70,14.70,14.70,99.90,1043137,28,19917,-83
2021-06-11 01:59:52,14.70,14.70,14.70,99.90,1042864,28,20427,-83
2021-06-11 02:00:23,14.70,14.70,14.70,99.90,1041707,28,20364,-82
2021-06-11 02:00:54,14.70,14.70,14.70,99.90,1045214,28,19905,-82
2021-06-11 02:01:26,14.70,14.70,14.70,99.90,1043043,28,20324,-82
2021-06-11 02:01:57,14.70,14.70,14.70,99.90,1043004,28,20322,-82
2021-06-11 02:02:28,14.70,14.70,14.70,99.90,1046922,28,19989,-83
2021-06-11 02:02:59,14.70,14.70,14.70,99.90,1046970,28,19912,-83
2021-06-11 02:03:36,14.70,14.70,14.70,99.90,1046870,28,20041,-83
2021-06-11 02:04:07,14.70,14.70,14.70,99.90,1050338,28,19974,-83
2021-06-11 02:04:38,14.70,14.70,14.70,99.90,1055006,28,20100,-83
2021-06-11 02:05:09,14.70,14.70,14.70,99.90,1052113,28,20371,-83
2021-06-11 02:05:40,14.70,14.70,14.70,99.90,1050683,28,19908,-83
2021-06-11 02:06:12,14.70,14.70,14.70,99.90,1042570,28,19919,-83
2021-06-11 02:06:43,14.70,14.70,14.70,99.90,1043199,28,20479,-82
2021-06-11 02:07:14,14.70,14.70,14.70,99.90,1046820,28,19940,-83
2021-06-11 02:07:45,14.70,14.70,14.70,99.90,1047293,28,19954,-83
2021-06-11 02:08:16,14.70,14.70,14.70,99.90,1046688,28,20364,-83
2021-06-11 02:08:51,14.70,14.70,14.70,99.90,1046908,28,20482,-83
2021-06-11 02:09:23,14.70,14.70,14.70,99.90,1044971,28,19920,-83
2021-06-11 02:09:53,14.70,14.70,14.70,99.90,1045501,28,20330,-83
2021-06-11 02:10:36,14.70,14.70,14.70,99.90,1045687,28,19912,-83
2021-06-11 02:11:06,14.70,14.70,14.70,99.90,1041532,28,19905,-83
2021-06-11 02:11:41,14.60,14.60,14.60,99.90,1043164,28,19913,-83
2021-06-11 02:12:11,14.60,14.60,14.60,99.90,1041283,28,20287,-83
2021-06-11 02:12:43,14.60,14.60,14.60,99.90,1044489,28,19912,-84
2021-06-11 02:13:13,14.60,14.60,14.60,99.90,1043529,28,19916,-84
2021-06-11 02:13:46,14.60,14.60,14.60,99.90,1045930,28,19950,-82
2021-06-11 02:14:17,14.60,14.60,14.60,99.90,1042755,28,20400,-83
2021-06-11 02:14:56,14.60,14.60,14.60,99.90,1043233,28,20042,-83
2021-06-11 02:15:28,14.60,14.60,14.60,99.90,1045012,28,20432,-83
2021-06-11 02:15:59,14.60,14.60,14.60,99.90,1040966,28,19908,-83
2021-06-11 02:16:30,14.70,14.70,14.70,99.90,1043277,28,19916,-83
2021-06-11 02:17:01,14.60,14.60,14.60,99.90,1043811,28,19909,-83
2021-06-11 02:17:31,14.60,14.60,14.60,99.90,1042539,28,20327,-83
2021-06-11 02:18:03,14.60,14.60,14.60,99.90,1041527,28,19908,-83
2021-06-11 02:18:34,14.60,14.60,14.60,99.90,1041747,28,19913,-83
2021-06-11 02:19:05,14.60,14.60,14.60,99.90,1037139,28,19909,-83
2021-06-11 02:19:37,14.60,14.60,14.60,99.90,1034666,28,20245,-83
2021-06-11 02:20:19,14.60,14.60,14.60,99.90,1035503,28,20376,-83
2021-06-11 02:20:52,14.60,14.60,14.60,99.90,1040356,28,19917,-83
2021-06-11 02:21:23,14.60,14.60,14.60,99.90,1042754,28,19962,-83
2021-06-11 02:21:54,14.60,14.60,14.60,99.90,1042641,28,20006,-83
2021-06-11 02:22:25,14.60,14.60,14.60,99.90,1047361,28,20447,-83
2021-06-11 02:22:55,14.60,14.60,14.60,99.90,1047758,28,20003,-84
2021-06-11 02:23:26,14.60,14.60,14.60,99.90,1044929,28,19909,-83
2021-06-11 02:23:57,14.60,14.60,14.60,99.90,1042591,28,19940,-83
2021-06-11 02:24:27,14.50,14.50,14.50,99.90,1038159,28,19909,-83
2021-06-11 02:24:58,14.60,14.60,14.60,99.90,1042595,28,19983,-82
2021-06-11 02:25:29,14.60,14.60,14.60,99.90,1046649,28,19904,-83
2021-06-11 02:26:00,14.60,14.60,14.60,99.90,1042759,28,19908,-83
2021-06-11 02:26:31,14.60,14.60,14.60,99.90,1050785,28,20632,-82
2021-06-11 02:27:02,14.60,14.60,14.60,99.90,1047081,28,19916,-83
2021-06-11 02:27:33,14.60,14.60,14.60,99.90,1051229,28,20281,-83
2021-06-11 02:28:04,14.50,14.50,14.50,99.90,1049029,28,19920,-83
2021-06-11 02:28:35,14.60,14.60,14.60,99.90,1046794,28,19913,-84
2021-06-11 02:29:06,14.60,14.60,14.60,99.90,1042705,28,20394,-83
2021-06-11 02:29:37,14.60,14.60,14.60,99.90,1046136,28,19912,-84
2021-06-11 02:30:08,14.60,14.60,14.60,99.90,1047156,28,19916,-83
2021-06-11 02:30:39,14.60,14.60,14.60,99.90,1043474,28,19909,-84
2021-06-11 02:31:11,14.60,14.60,14.60,99.90,1050590,28,20018,-83
2021-06-11 02:31:42,14.60,14.60,14.60,99.90,1046669,28,19908,-83
2021-06-11 02:32:13,14.60,14.60,14.60,99.90,1042822,28,19952,-83
2021-06-11 02:32:44,14.60,14.60,14.60,99.90,1048338,28,20016,-84
2021-06-11 02:33:15,14.60,14.60,14.60,99.90,1046617,28,20476,-83
2021-06-11 02:33:46,14.60,14.60,14.60,99.90,1048794,28,20013,-83
2021-06-11 02:34:16,14.60,14.60,14.60,99.90,1050783,28,20495,-84
2021-06-11 02:34:47,14.60,14.60,14.60,99.90,1046602,28,19908,-83
2021-06-11 02:35:19,14.60,14.60,14.60,99.90,1046608,28,19955,-83
2021-06-11 02:35:49,14.60,14.60,14.60,99.90,1042958,28,19943,-83
2021-06-11 02:36:20,14.60,14.60,14.60,99.90,1042668,28,19998,-83
2021-06-11 02:36:50,14.50,14.50,14.50,99.90,1046446,28,19905,-83
2021-06-11 02:37:21,14.60,14.60,14.60,99.90,1042430,28,19916,-84
2021-06-11 02:37:52,14.60,14.60,14.60,99.90,1041713,28,20296,-84
2021-06-11 02:38:23,14.60,14.60,14.60,99.90,1046646,28,20363,-83
2021-06-11 02:38:53,14.60,14.60,14.60,99.90,1046701,28,19911,-84
2021-06-11 02:39:27,14.50,14.50,14.50,99.90,1046827,28,19904,-82
2021-06-11 02:39:57,14.50,14.50,14.50,99.90,1046161,28,19912,-83
2021-06-11 02:40:28,14.60,14.60,14.60,99.90,1045674,28,19920,-83
2021-06-11 02:40:59,14.60,14.60,14.60,99.90,1041848,28,19913,-83
2021-06-11 02:41:33,14.60,14.60,14.60,99.90,1038137,28,19956,-83
2021-06-11 02:42:05,14.60,14.60,14.60,99.90,1038316,28,19909,-82
2021-06-11 02:42:36,14.50,14.50,14.50,99.90,1039281,28,19909,-83
2021-06-11 02:43:11,14.50,14.50,14.50,99.90,1040610,28,19929,-83
2021-06-11 02:43:42,14.50,14.50,14.50,99.90,1037619,28,20433,-83
2021-06-11 02:44:13,14.50,14.50,14.50,99.90,1042565,28,19905,-83
2021-06-11 02:44:47,14.60,14.60,14.60,99.90,1042602,28,19904,-82
2021-06-11 02:45:20,14.60,14.60,14.60,99.90,1043156,28,19913,-83
2021-06-11 02:45:59,14.50,14.50,14.50,99.90,1047525,28,19935,-82
2021-06-11 02:46:33,14.50,14.50,14.50,99.90,1046352,28,19912,-82
2021-06-11 02:47:08,14.50,14.50,14.50,99.90,1046164,28,20453,-83
2021-06-11 02:47:41,14.50,14.50,14.50,99.90,1042044,28,20502,-83
2021-06-11 02:48:36,14.50,14.50,14.50,99.90,1046546,28,19940,-83
2021-06-11 02:49:20,14.50,14.50,14.50,99.90,1047544,28,19913,-83
2021-06-11 02:49:55,14.50,14.50,14.50,99.90,1053010,27,19978,-83
2021-06-11 02:50:31,14.50,14.50,14.50,99.90,1051143,28,20263,-83
2021-06-11 02:51:04,14.40,14.40,14.40,99.90,1045022,28,19908,-83
2021-06-11 02:51:37,14.50,14.50,14.50,99.90,1042847,28,20011,-83
2021-06-11 02:52:08,14.50,14.50,14.50,99.90,1042944,28,20367,-83
2021-06-11 02:52:45,14.50,14.50,14.50,99.90,1042869,28,19908,-82
2021-06-11 02:53:25,14.50,14.50,14.50,99.90,1042713,28,20384,-84
2021-06-11 02:53:57,14.50,14.50,14.50,99.90,1042937,28,19905,-83
2021-06-11 02:54:28,14.50,14.50,14.50,99.90,1042576,28,19912,-83
2021-06-11 02:55:01,14.50,14.50,14.50,99.90,1046637,28,19934,-82
2021-06-11 02:55:39,14.40,14.40,14.40,99.90,1046648,28,19908,-83
2021-06-11 02:56:13,14.50,14.50,14.50,99.90,1048255,28,20248,-82
2021-06-11 02:56:46,14.50,14.50,14.50,99.90,1047362,28,19912,-82
2021-06-11 02:57:25,14.40,14.40,14.40,99.90,1042862,28,19905,-83
2021-06-11 02:58:09,14.40,14.40,14.40,99.90,1042727,28,19956,-83
2021-06-11 02:58:45,14.40,14.40,14.40,99.90,1042855,28,19915,-82
2021-06-11 02:59:20,14.50,14.50,14.50,99.90,1042789,28,20011,-82
2021-06-11 03:00:08,14.50,14.50,14.50,99.90,1042960,28,19909,-83
2021-06-11 03:00:41,14.50,14.50,14.50,99.90,1046555,28,20136,-84
2021-06-11 03:01:12,14.50,14.50,14.50,99.90,1042785,28,19919,-82
2021-06-11 03:01:45,14.50,14.50,14.50,99.90,1044070,28,19913,-83
2021-06-11 03:02:28,14.50,14.50,14.50,99.90,1042843,28,19971,-82
2021-06-11 03:03:04,14.50,14.50,14.50,99.90,1042866,28,19994,-82
2021-06-11 03:03:36,14.50,14.50,14.50,99.90,1040929,28,19916,-83
2021-06-11 03:04:27,14.50,14.50,14.50,99.90,1042407,28,20328,-83
2021-06-11 03:05:01,14.50,14.50,14.50,99.90,1042473,28,20395,-82
2021-06-11 03:05:32,14.50,14.50,14.50,99.90,1042519,28,20220,-82
2021-06-11 03:06:03,14.50,14.50,14.50,99.90,1042752,28,19913,-82
2021-06-11 03:06:34,14.50,14.50,14.50,99.90,1042558,28,19948,-83
2021-06-11 03:07:05,14.50,14.50,14.50,99.90,1043068,28,19909,-83
2021-06-11 03:07:37,14.50,14.50,14.50,99.90,1042777,28,19909,-83
2021-06-11 03:08:11,14.50,14.50,14.50,99.90,1043080,28,20016,-82
2021-06-11 03:08:51,14.50,14.50,14.50,99.90,1042849,28,19909,-82
2021-06-11 03:09:25,14.50,14.50,14.50,99.90,1042904,28,19923,-82
2021-06-11 03:09:57,14.50,14.50,14.50,99.90,1042913,28,19939,-82
2021-06-11 03:10:30,14.50,14.50,14.50,99.90,1043052,28,20153,-82
2021-06-11 03:11:10,14.50,14.50,14.50,99.90,1042589,28,20008,-85
2021-06-11 03:11:42,14.40,14.40,14.40,99.90,1042655,28,19938,-83
2021-06-11 03:12:13,14.50,14.50,14.50,99.90,1047530,28,20355,-83
2021-06-11 03:12:46,14.40,14.40,14.40,99.90,1048501,28,19916,-83
2021-06-11 03:13:20,14.40,14.40,14.40,99.90,1054859,28,19991,-83
2021-06-11 03:13:51,14.40,14.40,14.40,99.90,1051168,28,19914,-83
2021-06-11 03:14:22,14.40,14.40,14.40,99.90,1046918,28,19932,-83
2021-06-11 03:14:53,14.40,14.40,14.40,99.90,1046966,28,20096,-83
2021-06-11 03:15:40,14.50,14.50,14.50,99.90,1047201,28,19901,-83
2021-06-11 03:16:11,14.40,14.40,14.40,99.90,1046810,28,19917,-83
2021-06-11 03:16:43,14.40,14.40,14.40,99.90,1046885,28,20351,-81
2021-06-11 03:17:14,14.40,14.40,14.40,99.90,1042693,28,20523,-83
2021-06-11 03:17:56,14.40,14.40,14.40,99.90,1042960,28,19909,-83
2021-06-11 03:18:29,14.40,14.40,14.40,99.90,1042884,28,19905,-82
2021-06-11 03:19:02,14.40,14.40,14.40,99.90,1046035,28,19954,-82
2021-06-11 03:19:34,14.40,14.40,14.40,99.90,1045779,28,19938,-82
2021-06-11 03:20:11,14.40,14.40,14.40,99.90,1046658,28,20031,-83
2021-06-11 03:20:43,14.40,14.40,14.40,99.90,1042434,28,19979,-82
2021-06-11 03:21:14,14.40,14.40,14.40,99.90,1043677,28,20437,-83
2021-06-11 03:21:48,14.40,14.40,14.40,99.90,1046682,28,20003,-83
2021-06-11 03:22:20,14.40,14.40,14.40,99.90,1046688,28,19911,-83
2021-06-11 03:22:53,14.40,14.40,14.40,99.90,1043519,28,19991,-82
2021-06-11 03:23:27,14.40,14.40,14.40,99.90,1042405,28,20336,-83
2021-06-11 03:24:03,14.40,14.40,14.40,99.90,1039938,28,20056,-83
2021-06-11 03:24:53,14.40,14.40,14.40,99.90,1039051,28,20320,-83
2021-06-11 03:25:53,14.40,14.40,14.40,99.90,1038365,28,19913,-83
2021-06-11 03:26:27,14.40,14.40,14.40,99.90,1041994,28,20371,-82
2021-06-11 03:27:04,14.40,14.40,14.40,99.90,1042915,28,19905,-83
2021-06-11 03:27:37,14.40,14.40,14.40,99.90,1042741,28,20283,-83
2021-06-11 03:28:11,14.40,14.40,14.40,99.90,1042737,28,19905,-83
2021-06-11 03:28:46,14.40,14.40,14.40,99.90,1042943,28,19928,-83
2021-06-11 03:29:20,14.40,14.40,14.40,99.90,1042261,28,19923,-83
2021-06-11 03:29:52,14.40,14.40,14.40,99.90,1042389,28,19928,-82
2021-06-11 03:30:25,14.40,14.40,14.40,99.90,1046621,28,20274,-83
2021-06-11 03:30:57,14.40,14.40,14.40,99.90,1047694,28,20067,-83
2021-06-11 03:31:41,14.40,14.40,14.40,99.90,1050836,28,19900,-83
2021-06-11 03:32:16,14.40,14.40,14.40,99.90,1044155,28,19979,-82
2021-06-11 03:32:47,14.40,14.40,14.40,99.90,1042482,28,19912,-83
2021-06-11 03:33:23,14.40,14.40,14.40,99.90,1043383,28,19939,-83
2021-06-11 03:33:58,14.40,14.40,14.40,99.90,1040857,28,20282,-83
2021-06-11 03:34:34,14.40,14.40,14.40,99.90,1042688,28,20016,-83
2021-06-11 03:35:07,14.40,14.40,14.40,99.90,1042388,28,20304,-83
2021-06-11 03:35:48,14.40,14.40,14.40,99.90,1042373,28,19909,-83
2021-06-11 03:36:24,14.50,14.50,14.50,99.90,1041768,28,19974,-83
2021-06-11 03:36:55,14.50,14.50,14.50,99.90,1040735,28,19921,-83
2021-06-11 03:37:27,14.50,14.50,14.50,99.90,1042435,28,19952,-83
2021-06-11 03:37:58,14.50,14.50,14.50,99.90,1043846,28,19909,-83
2021-06-11 03:38:30,14.50,14.50,14.50,99.90,1045899,28,20540,-82
2021-06-11 03:39:05,14.50,14.50,14.50,99.90,1042911,28,20360,-83
2021-06-11 03:39:40,14.60,14.60,14.60,99.90,1042836,28,19963,-83
2021-06-11 03:40:48,14.50,14.50,14.50,99.90,1042568,28,19913,-82
2021-06-11 03:41:19,14.50,14.50,14.50,99.90,1042755,28,19931,-82
2021-06-11 03:41:50,14.60,14.60,14.60,99.90,1042912,28,20360,-83
2021-06-11 03:42:22,14.50,14.50,14.50,99.90,1042780,28,20015,-83
2021-06-11 03:42:53,14.50,14.50,14.50,99.90,1046394,28,19974,-82
2021-06-11 03:43:26,14.50,14.50,14.50,99.90,1046577,28,19919,-82
2021-06-11 03:43:57,14.60,14.60,14.60,99.90,1042548,28,20003,-83
2021-06-11 03:44:28,14.60,14.60,14.60,99.90,1046506,28,19909,-83
2021-06-11 03:45:00,14.50,14.50,14.50,99.90,1046653,28,19954,-83
2021-06-11 03:45:30,14.60,14.60,14.60,99.90,1042337,28,19913,-82
2021-06-11 03:46:01,14.50,14.50,14.50,99.90,1043756,28,19912,-83
2021-06-11 03:46:33,14.60,14.60,14.60,99.90,1046275,28,20442,-83
2021-06-11 03:47:04,14.50,14.50,14.50,99.90,1046829,28,19986,-83
2021-06-11 03:47:36,14.50,14.50,14.50,99.90,1046604,28,20727,-83
2021-06-11 03:48:08,14.50,14.50,14.50,99.90,1042423,28,19921,-83
2021-06-11 03:48:39,14.50,14.50,14.50,99.90,1042435,28,20395,-83
2021-06-11 03:49:11,14.50,14.50,14.50,99.90,1038715,28,19910,-82
2021-06-11 03:49:42,14.60,14.60,14.60,99.90,1043289,28,19916,-83
2021-06-11 03:50:16,14.60,14.60,14.60,99.90,1046161,28,19921,-82
2021-06-11 03:50:49,14.60,14.60,14.60,99.90,1046712,28,20007,-83
2021-06-11 03:51:20,14.50,14.50,14.50,99.90,1046455,28,19913,-83
2021-06-11 03:51:51,14.50,14.50,14.50,99.90,1046618,28,20001,-83
2021-06-11 03:52:24,14.60,14.60,14.60,99.90,1042286,28,19960,-83
2021-06-11 03:52:57,14.60,14.60,14.60,99.90,1042979,28,19995,-83
2021-06-11 03:53:29,14.60,14.60,14.60,99.90,1046542,28,19908,-83
2021-06-11 03:54:16,14.60,14.60,14.60,99.90,1046861,28,19985,-83
2021-06-11 03:54:47,14.60,14.60,14.60,99.90,1052288,28,20289,-83
2021-06-11 03:55:20,14.60,14.60,14.60,99.90,1054652,28,19905,-83
2021-06-11 03:55:59,14.60,14.60,14.60,99.90,1049922,28,19912,-83
2021-06-11 03:57:05,14.70,14.70,14.70,99.90,1047501,28,19912,-83
2021-06-11 03:58:19,14.70,14.70,14.70,99.90,1037668,28,19937,-83
2021-06-11 03:58:51,14.80,14.80,14.80,99.90,1048996,28,19955,-83
2021-06-11 03:59:23,14.90,14.90,14.90,99.90,1052673,28,20362,-83
2021-06-11 03:59:54,14.90,14.90,14.90,99.90,1053566,28,19976,-83
2021-06-11 04:00:25,14.90,14.90,14.90,99.90,1053562,28,19909,-83
2021-06-11 04:00:57,14.90,14.90,14.90,99.90,1050699,28,20434,-83
2021-06-11 04:01:29,14.90,14.90,14.90,99.90,1048096,28,19987,-84
2021-06-11 04:02:00,14.90,14.90,14.90,99.90,1046802,28,19904,-83
2021-06-11 04:02:31,14.90,14.90,14.90,99.90,1046690,28,19909,-83
2021-06-11 04:03:01,14.90,14.90,14.90,99.90,1046976,28,19905,-83
2021-06-11 04:03:32,14.90,14.90,14.90,99.90,1048637,28,20385,-84
2021-06-11 04:04:03,14.90,14.90,14.90,99.90,1050599,28,19905,-83
2021-06-11 04:04:33,14.90,14.90,14.90,99.90,1047995,28,20328,-83
2021-06-11 04:05:04,14.90,14.90,14.90,99.90,1044627,28,19955,-83
2021-06-11 04:05:36,14.90,14.90,14.90,99.90,1046590,28,19995,-84
2021-06-11 04:06:09,14.90,14.90,14.90,99.90,1050796,28,20373,-84
2021-06-11 04:06:43,15.00,15.00,15.00,99.90,1050685,28,20284,-83
2021-06-11 04:07:17,15.00,15.00,15.00,99.90,1045223,28,20427,-83
2021-06-11 04:07:55,14.90,14.90,14.90,99.90,1050524,28,19952,-83
2021-06-11 04:08:28,15.00,15.00,15.00,99.90,1054938,28,19908,-84
2021-06-11 04:09:05,15.00,15.00,15.00,99.90,1054796,28,19911,-83
2021-06-11 04:09:58,15.00,15.00,15.00,99.90,1052341,28,19974,-83
2021-06-11 04:10:39,15.10,15.10,15.10,99.90,1050638,28,19935,-83
2021-06-11 04:11:17,15.10,15.10,15.10,99.90,1050777,28,20498,-83
2021-06-11 04:11:48,15.00,15.00,15.00,99.90,1051050,28,19904,-83
2021-06-11 04:12:45,15.00,15.00,15.00,99.90,1054631,28,19943,-83
2021-06-11 04:13:18,15.00,15.00,15.00,99.90,1044861,28,19919,-83
2021-06-11 04:13:54,15.10,15.10,15.10,99.90,1042195,28,20378,-83
2021-06-11 04:14:26,15.00,15.00,15.00,99.90,1036408,28,19913,-83
2021-06-11 04:14:57,15.10,15.10,15.10,99.90,1039754,28,20273,-83
2021-06-11 04:15:31,15.10,15.10,15.10,99.90,1041521,28,20003,-82
2021-06-11 04:16:02,15.10,15.10,15.10,99.90,1042856,28,20023,-83
2021-06-11 04:16:40,15.10,15.10,15.10,99.90,1045938,28,19905,-82
2021-06-11 04:17:15,15.10,15.10,15.10,99.90,1050472,28,20006,-83
2021-06-11 04:17:48,15.10,15.10,15.10,99.90,1046495,28,19905,-83
2021-06-11 04:18:19,15.10,15.10,15.10,99.90,1046400,28,19912,-83
2021-06-11 04:18:52,15.10,15.10,15.10,99.90,1047866,28,19909,-83
2021-06-11 04:19:27,15.10,15.10,15.10,99.90,1052219,28,19908,-83
2021-06-11 04:19:58,15.10,15.10,15.10,99.90,1055657,28,19904,-82
2021-06-11 04:20:29,15.20,15.20,15.20,99.90,1055651,28,19900,-83
2021-06-11 04:21:01,15.20,15.20,15.20,99.90,1054083,28,20349,-82
2021-06-11 04:21:33,15.20,15.20,15.20,99.90,1047955,28,19913,-83
2021-06-11 04:22:05,15.20,15.20,15.20,99.90,1047667,28,19916,-83
2021-06-11 04:22:36,15.20,15.20,15.20,99.90,1047659,28,19900,-83
2021-06-11 04:23:08,15.20,15.20,15.20,99.90,1047726,28,20011,-83
2021-06-11 04:23:39,15.20,15.20,15.20,99.90,1051388,28,20406,-83
2021-06-11 04:24:11,15.20,15.20,15.20,99.90,1049383,28,19904,-83
2021-06-11 04:24:45,15.20,15.20,15.20,99.90,1055415,28,19920,-82
2021-06-11 04:25:16,15.20,15.20,15.20,99.90,1049392,28,19904,-83
2021-06-11 04:25:47,15.20,15.20,15.20,99.90,1051562,28,20378,-83
2021-06-11 04:26:19,15.30,15.30,15.30,99.90,1048678,28,19913,-83
2021-06-11 04:26:50,15.20,15.20,15.20,99.90,1043193,28,19912,-82
2021-06-11 04:27:21,15.30,15.30,15.30,99.90,1043467,28,20031,-82
2021-06-11 04:27:53,15.30,15.30,15.30,99.90,1043392,28,19967,-82
2021-06-11 04:28:25,15.30,15.30,15.30,99.90,1043265,28,20432,-82
2021-06-11 04:28:56,15.30,15.30,15.30,99.90,1043508,28,19940,-82
2021-06-11 04:29:31,15.30,15.30,15.30,99.90,1043368,28,20264,-82
2021-06-11 04:30:03,15.30,15.30,15.30,99.90,1043605,28,19997,-82
2021-06-11 04:30:34,15.30,15.30,15.30,99.90,1043405,28,19905,-82
2021-06-11 04:31:04,15.40,15.40,15.40,99.90,1043630,28,20296,-82
2021-06-11 04:31:35,15.40,15.40,15.40,99.90,1043504,28,19905,-83
2021-06-11 04:32:06,15.40,15.40,15.40,99.90,1043461,28,19927,-83
2021-06-11 04:32:37,15.40,15.40,15.40,99.90,1043394,28,20366,-83
2021-06-11 04:33:21,15.40,15.40,15.40,99.90,1051323,28,19919,-83
2021-06-11 04:33:51,15.40,15.40,15.40,99.90,1047107,28,19908,-83
2021-06-11 04:34:24,15.50,15.50,15.50,99.90,1047555,28,20601,-82
2021-06-11 04:34:55,15.50,15.50,15.50,99.90,1049289,28,20296,-82
2021-06-11 04:35:27,15.50,15.50,15.50,99.90,1049918,28,20351,-82
2021-06-11 04:35:58,15.50,15.50,15.50,99.90,1055449,28,19943,-82
2021-06-11 04:36:29,15.50,15.50,15.50,99.90,1053510,28,19911,-82
2021-06-11 04:36:59,15.50,15.50,15.50,99.90,1052630,28,19904,-82
2021-06-11 04:37:30,15.50,15.50,15.50,99.90,1046876,28,20367,-81
2021-06-11 04:38:03,15.50,15.50,15.50,99.90,1047203,28,20428,-82
2021-06-11 04:38:52,15.50,15.50,15.50,99.90,1047164,28,20006,-83
2021-06-11 04:39:23,15.50,15.50,15.50,99.90,1044473,28,19913,-82
2021-06-11 04:39:54,15.60,15.60,15.60,99.90,1043524,28,19959,-83
2021-06-11 04:40:24,15.60,15.60,15.60,99.90,1043388,28,19978,-83
2021-06-11 04:40:55,15.60,15.60,15.60,99.90,1043492,28,19908,-83
2021-06-11 04:41:26,15.60,15.60,15.60,99.90,1043564,28,20418,-83
2021-06-11 04:41:59,15.60,15.60,15.60,99.90,1043540,28,20316,-83
2021-06-11 04:42:30,15.60,15.60,15.60,99.90,1043456,28,19911,-85
2021-06-11 04:43:00,15.60,15.60,15.60,99.90,1045385,28,20280,-84
2021-06-11 04:43:31,15.60,15.60,15.60,99.90,1047262,28,19913,-83
2021-06-11 04:44:02,15.60,15.60,15.60,99.90,1044866,28,20260,-83
2021-06-11 04:44:33,15.60,15.60,15.60,99.90,1041407,28,20034,-83
2021-06-11 04:45:04,15.60,15.60,15.60,99.90,1043458,28,20027,-84
2021-06-11 04:45:35,15.60,15.60,15.60,99.90,1042968,28,19916,-82
2021-06-11 04:46:06,15.70,15.70,15.70,99.90,1041292,28,19916,-81
2021-06-11 04:46:36,15.70,15.70,15.70,99.90,1043046,28,20429,-83
2021-06-11 04:47:07,15.70,15.70,15.70,99.90,1045398,28,19909,-82
2021-06-11 04:47:37,15.70,15.70,15.70,99.90,1045750,28,20303,-82
2021-06-11 04:48:08,15.70,15.70,15.70,99.90,1047302,28,20663,-81
2021-06-11 04:48:39,15.70,15.70,15.70,99.90,1047475,28,20473,-82
2021-06-11 04:49:10,15.70,15.70,15.70,99.90,1047502,28,19912,-82
2021-06-11 04:49:40,15.70,15.70,15.70,99.90,1047638,28,19927,-82
2021-06-11 04:50:11,15.70,15.70,15.70,99.90,1047504,28,19908,-83
2021-06-11 04:50:42,15.70,15.70,15.70,99.90,1047390,28,20319,-82
2021-06-11 04:51:13,15.70,15.70,15.70,99.90,1042786,28,19908,-81
2021-06-11 04:51:43,15.70,15.70,15.70,99.90,1043430,28,19916,-84
2021-06-11 04:52:14,15.70,15.70,15.70,99.90,1047167,28,19911,-81
2021-06-11 04:52:44,15.80,15.80,15.80,99.90,1047444,28,19905,-85
2021-06-11 04:53:15,15.80,15.80,15.80,99.90,1043744,28,19905,-85
2021-06-11 04:53:46,15.80,15.80,15.80,99.90,1043704,28,20008,-85
2021-06-11 04:54:16,15.80,15.80,15.80,99.90,1051406,28,19912,-85
2021-06-11 04:54:47,15.80,15.80,15.80,99.90,1051601,28,19911,-85
2021-06-11 04:55:18,15.80,15.80,15.80,99.90,1048066,28,19911,-85
2021-06-11 04:55:48,15.80,15.80,15.80,99.90,1049754,28,19916,-88
2021-06-11 04:56:19,15.80,15.80,15.80,99.90,1051325,28,19931,-87
2021-06-11 04:56:49,15.80,15.80,15.80,99.90,1047414,28,19947,-84
2021-06-11 04:57:20,15.80,15.80,15.80,99.90,1051337,28,20262,-85
2021-06-11 04:57:52,15.80,15.80,15.80,99.90,1050932,28,20462,-87
2021-06-11 04:58:23,15.80,15.80,15.80,99.90,1047261,28,19908,-87
2021-06-11 04:58:55,15.80,15.80,15.80,99.90,1047482,28,19908,-84
2021-06-11 04:59:25,15.80,15.80,15.80,99.90,1047372,28,19952,-83
2021-06-11 04:59:56,15.80,15.80,15.80,99.90,1055539,28,19911,-84
2021-06-11 05:00:26,15.80,15.80,15.80,99.90,1055316,28,19908,-82
2021-06-11 05:00:57,15.80,15.80,15.80,99.90,1052527,28,19969,-83
2021-06-11 05:01:28,15.90,15.90,15.90,99.90,1054681,28,19904,-82
2021-06-11 05:01:58,15.90,15.90,15.90,99.90,1051333,28,19935,-82
2021-06-11 05:02:29,15.90,15.90,15.90,99.90,1051453,28,19920,-83
2021-06-11 05:02:59,15.80,15.80,15.80,99.90,1050799,28,19911,-83
2021-06-11 05:03:30,15.80,15.80,15.80,99.90,1045759,28,19916,-83
2021-06-11 05:04:01,15.90,15.90,15.90,99.90,1047398,28,19901,-83
2021-06-11 05:04:31,15.80,15.80,15.80,99.90,1047186,28,19904,-84
2021-06-11 05:05:02,15.90,15.90,15.90,99.90,1051359,28,19934,-84
2021-06-11 05:05:33,15.90,15.90,15.90,99.90,1049318,28,19908,-83
2021-06-11 05:06:04,15.90,15.90,15.90,99.90,1051556,28,19908,-85
2021-06-11 05:06:35,15.90,15.90,15.90,99.90,1045198,28,19911,-85
2021-06-11 05:07:06,15.90,15.90,15.90,99.90,1047255,28,19912,-84
2021-06-11 05:07:36,16.00,16.00,16.00,99.90,1049446,28,20467,-83
2021-06-11 05:08:07,16.00,16.00,16.00,99.90,1051645,28,19900,-84
2021-06-11 05:08:37,16.00,16.00,16.00,99.90,1053441,28,19904,-83
2021-06-11 05:09:08,16.00,16.00,16.00,99.90,1055393,28,19900,-85
2021-06-11 05:09:39,16.00,16.00,16.00,99.90,1045613,28,19911,-83
2021-06-11 05:10:09,16.00,16.00,16.00,99.90,1047630,28,19904,-84
2021-06-11 05:10:40,16.10,16.10,16.10,99.90,1045818,28,20356,-84
2021-06-11 05:11:11,16.10,16.10,16.10,99.90,1047433,28,20336,-83
2021-06-11 05:11:42,16.10,16.10,16.10,99.90,1047587,28,19904,-84
2021-06-11 05:12:12,16.10,16.10,16.10,99.90,1047278,28,19913,-83
2021-06-11 05:12:43,16.10,16.10,16.10,99.90,1047361,28,19977,-83
2021-06-11 05:13:14,16.10,16.10,16.10,99.90,1046997,28,19913,-83
2021-06-11 05:13:44,16.10,16.10,16.10,99.90,1046977,28,19916,-84
2021-06-11 05:14:15,16.10,16.10,16.10,99.90,1045858,28,20050,-83
2021-06-11 05:14:45,16.10,16.10,16.10,99.90,1045601,28,20359,-83
2021-06-11 05:15:16,16.20,16.20,16.20,99.90,1047022,28,20363,-82
2021-06-11 05:15:47,16.10,16.10,16.10,99.90,1045583,28,19942,-86
2021-06-11 05:16:17,16.20,16.20,16.20,99.90,1042989,28,20113,-84
2021-06-11 05:16:48,16.20,16.20,16.20,99.90,1039177,28,19972,-83
2021-06-11 05:17:18,16.20,16.20,16.20,99.90,1042660,28,19913,-83
2021-06-11 05:17:49,16.20,16.20,16.20,99.90,1043150,28,19917,-83
2021-06-11 05:18:19,16.20,16.20,16.20,99.90,1046788,28,19915,-83
2021-06-11 05:18:50,16.20,16.20,16.20,99.90,1046306,28,20042,-83
2021-06-11 05:19:21,16.20,16.20,16.20,99.90,1046922,28,19915,-83
2021-06-11 05:19:51,16.20,16.20,16.20,99.90,1044745,28,19909,-83
2021-06-11 05:20:22,16.20,16.20,16.20,99.90,1044889,28,19904,-85
2021-06-11 05:20:53,16.30,16.30,16.30,99.90,1045120,28,19909,-82
2021-06-11 05:21:23,16.30,16.30,16.30,99.90,1047373,28,19924,-85
2021-06-11 05:21:54,16.30,16.30,16.30,99.90,1047471,28,19935,-83
2021-06-11 05:22:25,16.30,16.30,16.30,99.90,1047351,28,20047,-82
2021-06-11 05:22:55,16.30,16.30,16.30,99.90,1045803,28,19959,-85
2021-06-11 05:23:26,16.40,16.40,16.40,99.90,1051271,28,20397,-83
2021-06-11 05:23:57,16.40,16.40,16.40,99.90,1051683,28,19937,-84
2021-06-11 05:24:27,16.40,16.40,16.40,99.90,1047355,28,19947,-84
2021-06-11 05:25:01,16.40,16.40,16.40,99.90,1050305,28,20488,-84
2021-06-11 05:25:31,16.40,16.40,16.40,99.90,1049580,28,19961,-84
2021-06-11 05:26:02,16.40,16.40,16.40,99.90,1048030,28,19908,-85
2021-06-11 05:26:33,16.40,16.40,16.40,99.90,1043068,28,19966,-83
2021-06-11 05:27:24,16.40,16.40,16.40,99.90,1049926,28,19961,-84
2021-06-11 05:28:20,16.30,16.30,16.30,99.90,1050872,28,19916,-84
2021-06-11 05:28:51,16.30,16.30,16.30,99.90,1050998,28,19908,-84
2021-06-11 05:29:22,16.40,16.40,16.40,99.90,1051155,28,19915,-84
2021-06-11 05:29:52,16.40,16.40,16.40,99.90,1054682,28,20271,-84
2021-06-11 05:30:25,16.40,16.40,16.40,99.90,1055373,28,19912,-84
2021-06-11 05:30:56,16.30,16.30,16.30,99.90,1059506,27,19990,-85
2021-06-11 05:31:26,16.40,16.40,16.40,99.90,1051185,28,19926,-85
2021-06-11 05:31:57,16.40,16.40,16.40,99.90,1046465,28,19920,-84
2021-06-11 05:32:27,16.40,16.40,16.40,99.90,1046778,28,19908,-85
2021-06-11 05:32:58,16.40,16.40,16.40,99.90,1038567,28,19916,-84
2021-06-11 05:33:29,16.50,16.50,16.50,99.90,1043010,28,20387,-85
2021-06-11 05:33:59,16.50,16.50,16.50,99.90,1042741,28,19905,-84
2021-06-11 05:34:30,16.50,16.50,16.50,99.90,1036805,28,19916,-85
2021-06-11 05:35:01,16.50,16.50,16.50,99.90,1042766,28,19921,-84
2021-06-11 05:35:32,16.50,16.50,16.50,99.90,1044827,28,19955,-84
2021-06-11 05:36:02,16.50,16.50,16.50,99.90,1051456,28,20339,-85
2021-06-11 05:36:33,16.50,16.50,16.50,99.90,1051021,28,19920,-84
2021-06-11 05:37:05,16.50,16.50,16.50,99.90,1051155,28,19958,-84
2021-06-11 05:37:36,16.50,16.50,16.50,99.90,1046963,28,20436,-85
2021-06-11 05:38:06,16.50,16.50,16.50,99.90,1046890,28,19912,-85
2021-06-11 05:38:37,16.60,16.60,16.60,99.90,1046999,28,19936,-84
2021-06-11 05:39:08,16.60,16.60,16.60,99.90,1047406,28,19911,-84
2021-06-11 05:39:38,16.60,16.60,16.60,99.90,1046724,28,19981,-84
2021-06-11 05:40:09,16.60,16.60,16.60,99.90,1052889,28,19911,-85
2021-06-11 05:40:39,16.70,16.70,16.70,99.90,1053146,28,20323,-84
2021-06-11 05:41:10,16.60,16.60,16.60,99.90,1055326,28,19908,-85
2021-06-11 05:41:41,16.60,16.60,16.60,99.90,1053522,28,19934,-84
2021-06-11 05:42:11,16.70,16.70,16.70,99.90,1047192,28,19932,-85
2021-06-11 05:42:42,16.70,16.70,16.70,99.90,1047367,28,20008,-85
2021-06-11 05:43:13,16.70,16.70,16.70,99.90,1043684,28,19912,-84
2021-06-11 05:43:44,16.70,16.70,16.70,99.90,1045240,28,20321,-84
2021-06-11 05:44:15,16.70,16.70,16.70,99.90,1049298,28,19900,-85
2021-06-11 05:44:45,16.70,16.70,16.70,99.90,1042467,28,19993,-84
2021-06-11 05:45:16,16.70,16.70,16.70,99.90,1042977,28,20276,-85
2021-06-11 05:45:47,16.70,16.70,16.70,99.90,1040746,28,20041,-84
2021-06-11 05:46:17,16.70,16.70,16.70,99.90,1038489,28,19963,-84
2021-06-11 05:46:48,16.80,16.80,16.80,99.90,1037009,28,20315,-84
2021-06-11 05:47:18,16.80,16.80,16.80,99.90,1041258,28,19929,-84
2021-06-11 05:47:49,16.80,16.80,16.80,99.90,1045199,28,19909,-85
2021-06-11 05:48:19,16.80,16.80,16.80,99.90,1043523,28,19915,-85
2021-06-11 05:48:50,16.80,16.80,16.80,99.90,1041039,28,19913,-85
2021-06-11 05:49:20,16.90,16.90,16.90,99.90,1046937,28,19962,-85
2021-06-11 05:49:51,16.90,16.90,16.90,99.90,1051142,28,19931,-84
2021-06-11 05:50:22,16.80,16.80,16.80,99.90,1046643,28,20475,-84
2021-06-11 05:50:55,16.80,16.80,16.80,99.90,1042572,28,19905,-84
2021-06-11 05:51:25,16.90,16.90,16.90,99.90,1038248,28,20343,-85
2021-06-11 05:51:56,16.90,16.90,16.90,99.90,1034949,28,19965,-84
2021-06-11 05:52:27,16.90,16.90,16.90,99.90,1043201,28,20015,-84
2021-06-11 05:52:57,16.90,16.90,16.90,99.90,1044119,28,20540,-85
2021-06-11 05:53:29,16.90,16.90,16.90,99.90,1046849,28,19912,-84
2021-06-11 05:54:02,17.00,17.00,17.00,99.90,1042764,28,19905,-85
2021-06-11 05:54:33,17.00,17.00,17.00,99.90,1043131,28,20560,-85
2021-06-11 05:55:03,17.00,17.00,17.00,99.90,1045010,28,19905,-84
2021-06-11 05:55:34,17.00,17.00,17.00,99.90,1046707,28,19931,-85
2021-06-11 05:56:05,17.10,17.10,17.10,99.90,1048870,28,20041,-84
2021-06-11 05:56:36,17.10,17.10,17.10,99.90,1051134,28,20017,-88
2021-06-11 05:57:07,17.10,17.10,17.10,99.90,1046577,28,19940,-85
2021-06-11 05:57:37,17.10,17.10,17.10,99.90,1046208,28,19904,-84
2021-06-11 05:58:11,17.10,17.10,17.10,99.90,1042293,28,19952,-85
2021-06-11 05:58:42,17.10,17.10,17.10,99.90,1041323,28,19952,-83
2021-06-11 05:59:13,17.20,17.20,17.20,99.90,1051327,28,19908,-83
2021-06-11 05:59:43,17.20,17.20,17.20,99.90,1051189,28,20003,-83
2021-06-11 06:00:14,17.20,17.20,17.20,99.90,1053998,28,20028,-83
2021-06-11 06:01:05,17.20,17.20,17.20,99.90,1050687,28,19960,-82
2021-06-11 06:01:35,17.30,17.30,17.30,99.90,1042934,28,19996,-82
2021-06-11 06:02:56,17.30,17.30,17.30,99.90,1043024,28,19931,-84
2021-06-11 06:05:10,17.30,17.30,17.30,99.90,1031766,28,19933,-83
2021-06-11 06:06:10,17.40,17.40,17.40,99.90,1034038,28,19941,-83
2021-06-11 06:06:52,17.40,17.40,17.40,99.90,1042273,28,20004,-83
2021-06-11 06:07:49,17.40,17.40,17.40,99.90,1042255,28,19919,-83
2021-06-11 06:08:20,17.40,17.40,17.40,99.90,1028904,28,19910,-83
2021-06-11 06:08:51,17.50,17.50,17.50,99.90,1025989,28,19906,-83
2021-06-11 06:10:11,17.50,17.50,17.50,99.90,1022054,29,19977,-83
2021-06-11 06:10:42,17.50,17.50,17.50,99.90,1029558,28,19926,-83
2021-06-11 06:11:14,17.50,17.50,17.50,99.90,1036821,28,20283,-83
2021-06-11 06:11:44,17.50,17.50,17.50,99.90,1038497,28,19948,-83
2021-06-11 06:12:15,17.50,17.50,17.50,99.90,1039056,28,19920,-83
2021-06-11 06:12:46,17.60,17.60,17.60,99.90,1038713,28,19916,-83
2021-06-11 06:13:16,17.60,17.60,17.60,99.90,1042376,28,19913,-82
2021-06-11 06:13:47,17.60,17.60,17.60,99.90,1042793,28,20024,-82
2021-06-11 06:14:17,17.60,17.60,17.60,99.90,1042748,28,19909,-82
2021-06-11 06:14:48,17.60,17.60,17.60,99.90,1045075,28,19917,-83
2021-06-11 06:15:18,17.60,17.60,17.60,99.90,1042546,28,19918,-83
2021-06-11 06:15:49,17.60,17.60,17.60,99.90,1038571,28,19909,-83
2021-06-11 06:16:20,17.60,17.60,17.60,99.90,1038377,28,20093,-83
2021-06-11 06:16:50,17.60,17.60,17.60,99.90,1046674,28,20409,-83
2021-06-11 06:17:21,17.60,17.60,17.60,99.90,1050289,28,19918,-83
2021-06-11 06:17:51,17.60,17.60,17.60,99.90,1054197,28,20091,-82
2021-06-11 06:18:22,17.60,17.60,17.60,99.90,1055024,28,20350,-82
2021-06-11 06:18:53,17.60,17.60,17.60,99.90,1046810,28,19919,-82
2021-06-11 06:19:24,17.60,17.60,17.60,99.90,1046819,28,20432,-82
2021-06-11 06:19:55,17.60,17.60,17.60,99.90,1046677,28,19915,-83
2021-06-11 06:20:25,17.60,17.60,17.60,99.90,1046698,28,19908,-83
2021-06-11 06:20:56,17.60,17.60,17.60,99.90,1042539,28,20032,-83
2021-06-11 06:21:30,17.70,17.70,17.70,99.90,1046880,28,19913,-83
2021-06-11 06:22:00,17.70,17.70,17.70,99.90,1042564,28,19913,-82
2021-06-11 06:22:31,17.70,17.70,17.70,99.90,1043172,28,20414,-82
2021-06-11 06:23:01,17.70,17.70,17.70,99.90,1044587,28,19920,-82
2021-06-11 06:23:32,17.80,17.80,17.80,99.90,1038466,28,20425,-83
2021-06-11 06:24:03,17.80,17.80,17.80,99.90,1046786,28,19912,-82
2021-06-11 06:24:33,17.80,17.80,17.80,99.90,1046541,28,19915,-82
2021-06-11 06:25:04,17.90,17.90,17.90,99.90,1045022,28,19905,-81
2021-06-11 06:25:35,17.90,17.90,17.90,99.90,1046425,28,19909,-82
2021-06-11 06:26:05,17.90,17.90,17.90,99.90,1042626,28,20007,-82
2021-06-11 06:26:36,17.90,17.90,17.90,99.90,1042637,28,19923,-81
2021-06-11 06:27:06,17.90,17.90,17.90,99.90,1046591,28,19940,-82
2021-06-11 06:27:38,17.90,17.90,17.90,99.90,1042780,28,20047,-82
2021-06-11 06:28:08,18.00,18.00,18.00,99.90,1047937,28,20371,-82
2021-06-11 06:28:39,18.00,18.00,18.00,99.90,1050702,28,19912,-82
2021-06-11 06:29:09,18.00,18.00,18.00,99.90,1050949,28,20358,-82
2021-06-11 06:29:40,18.00,18.00,18.00,99.90,1054900,28,19914,-81
2021-06-11 06:30:12,18.00,18.00,18.00,99.90,1051992,28,19908,-81
2021-06-11 06:30:43,18.00,18.00,18.00,99.90,1046866,28,20410,-82
2021-06-11 06:31:13,18.00,18.00,18.00,99.90,1046361,28,20442,-82
2021-06-11 06:31:44,18.00,18.00,18.00,99.90,1042620,28,19911,-82
2021-06-11 06:32:14,18.10,18.10,18.10,99.90,1042575,28,19932,-82
2021-06-11 06:32:45,18.10,18.10,18.10,99.90,1042573,28,19913,-82
2021-06-11 06:33:16,18.10,18.10,18.10,99.90,1046026,28,20565,-82
2021-06-11 06:33:46,18.00,18.00,18.00,99.90,1042429,28,20513,-81
2021-06-11 06:34:17,18.10,18.10,18.10,99.90,1046598,28,20469,-82
2021-06-11 06:34:47,18.10,18.10,18.10,99.90,1050602,28,20466,-82
2021-06-11 06:35:18,18.10,18.10,18.10,99.90,1040681,28,19920,-82
2021-06-11 06:35:49,18.10,18.10,18.10,99.90,1050708,28,19923,-82
2021-06-11 06:36:19,18.10,18.10,18.10,99.90,1042404,28,20387,-83
2021-06-11 06:36:50,18.10,18.10,18.10,99.90,1036893,28,20410,-82
2021-06-11 06:37:20,18.10,18.10,18.10,99.90,1042454,28,20374,-82
2021-06-11 06:37:51,18.10,18.10,18.10,99.90,1040640,28,19909,-82
2021-06-11 06:38:24,18.10,18.10,18.10,99.90,1046687,28,19909,-82
2021-06-11 06:38:57,18.10,18.10,18.10,99.90,1045552,28,20311,-82
2021-06-11 06:39:28,18.10,18.10,18.10,99.90,1049786,28,19919,-82
2021-06-11 06:39:59,18.10,18.10,18.10,99.90,1046588,28,19915,-82
2021-06-11 06:40:29,18.10,18.10,18.10,99.90,1046669,28,20840,-83
2021-06-11 06:41:01,18.00,18.00,18.00,99.90,1046247,28,20382,-82
2021-06-11 06:41:31,18.10,18.10,18.10,99.90,1042063,28,20581,-82
2021-06-11 06:42:02,18.10,18.10,18.10,99.90,1042625,28,19905,-82
2021-06-11 06:42:33,18.10,18.10,18.10,99.90,1042414,28,19909,-82
2021-06-11 06:43:03,18.10,18.10,18.10,99.90,1042729,28,20023,-82
2021-06-11 06:43:34,18.10,18.10,18.10,99.90,1042667,28,19984,-83
2021-06-11 06:44:05,18.10,18.10,18.10,99.90,1046933,28,19908,-81
2021-06-11 06:44:37,18.00,18.00,18.00,99.90,1046488,28,20005,-81
2021-06-11 06:45:13,18.00,18.00,18.00,99.90,1044798,28,19979,-82
2021-06-11 06:45:44,18.00,18.00,18.00,99.90,1046778,28,20409,-81
2021-06-11 06:46:21,18.00,18.00,18.00,99.90,1045462,28,19908,-78
2021-06-11 06:46:52,18.00,18.00,18.00,99.90,1042597,28,20054,-80
2021-06-11 06:47:23,18.10,18.10,18.10,99.90,1042574,28,19912,-79
2021-06-11 06:47:53,18.10,18.10,18.10,99.90,1046611,28,20011,-81
2021-06-11 06:48:24,18.00,18.00,18.00,99.90,1048965,28,20628,-82
2021-06-11 06:48:55,18.10,18.10,18.10,99.90,1050646,28,19961,-79
2021-06-11 06:49:25,18.10,18.10,18.10,99.90,1048590,28,19915,-80
2021-06-11 06:49:58,18.10,18.10,18.10,99.90,1046439,28,19913,-81
2021-06-11 06:50:28,18.20,18.20,18.20,99.90,1046674,28,19913,-80
2021-06-11 06:50:59,18.20,18.20,18.20,99.90,1046626,28,19970,-82
2021-06-11 06:51:33,18.20,18.20,18.20,99.90,1042440,28,20054,-79
2021-06-11 06:52:04,18.20,18.20,18.20,99.90,1042607,28,20763,-79
2021-06-11 06:52:34,18.30,18.30,18.30,99.90,1042400,28,19932,-82
2021-06-11 06:53:05,18.30,18.30,18.30,99.90,1042620,28,19987,-79
2021-06-11 06:53:36,18.30,18.30,18.30,99.90,1042433,28,19913,-79
2021-06-11 06:54:06,18.40,18.40,18.40,99.90,1042777,28,19909,-78
2021-06-11 06:54:37,18.40,18.40,18.40,99.90,1042626,28,19905,-78
2021-06-11 06:55:08,18.40,18.40,18.40,99.90,1041100,28,20272,-79
2021-06-11 06:55:39,18.50,18.50,18.50,99.90,1042654,28,20015,-80
2021-06-11 06:56:09,18.50,18.50,18.50,99.90,1042800,28,19962,-81
2021-06-11 06:56:40,18.50,18.50,18.50,99.90,1042949,28,19963,-79
2021-06-11 06:57:11,18.50,18.50,18.50,99.90,1042837,28,19905,-79
2021-06-11 06:57:42,18.50,18.50,18.50,99.90,1043141,28,19905,-79
2021-06-11 06:58:12,18.50,18.50,18.50,99.90,1042819,28,19927,-79
2021-06-11 06:58:43,18.60,18.60,18.60,99.90,1043301,28,19912,-78
2021-06-11 06:59:14,18.50,18.50,18.50,99.90,1042948,28,19915,-79
2021-06-11 06:59:44,18.50,18.50,18.50,99.90,1043439,28,20308,-79
2021-06-11 07:00:15,18.60,18.60,18.60,99.90,1042915,28,19909,-79
2021-06-11 07:00:46,18.60,18.60,18.60,99.90,1042924,28,19915,-78
2021-06-11 07:01:16,18.50,18.50,18.50,99.90,1042654,28,20416,-78
2021-06-11 07:01:50,18.60,18.60,18.60,99.90,1042840,28,19952,-78
2021-06-11 07:02:21,18.60,18.60,18.60,99.90,1042871,28,19905,-81
2021-06-11 07:02:51,18.60,18.60,18.60,99.90,1042838,28,19936,-78
2021-06-11 07:03:22,18.70,18.70,18.70,99.90,1042918,28,19999,-78
2021-06-11 07:03:57,18.70,18.70,18.70,99.90,1042790,28,19905,-78
2021-06-11 07:04:28,18.60,18.60,18.60,99.90,1042753,28,19909,-79
2021-06-11 07:04:58,18.70,18.70,18.70,99.90,1042501,28,20260,-78
2021-06-11 07:05:32,18.70,18.70,18.70,99.90,1040830,28,19916,-78
2021-06-11 07:06:02,18.70,18.70,18.70,99.90,1042827,28,20252,-78
2021-06-11 07:06:33,18.80,18.80,18.80,99.90,1042266,28,19911,-78
2021-06-11 07:07:04,18.80,18.80,18.80,99.90,1040754,28,19905,-80
2021-06-11 07:07:35,18.80,18.80,18.80,99.90,1042459,28,19916,-78
2021-06-11 07:08:05,18.80,18.80,18.80,99.90,1042950,28,19908,-80
2021-06-11 07:08:36,18.80,18.80,18.80,99.90,1046465,28,20017,-78
2021-06-11 07:09:08,18.80,18.80,18.80,99.90,1047071,28,19940,-78
2021-06-11 07:09:39,18.80,18.80,18.80,99.90,1046957,28,19999,-78
2021-06-11 07:10:09,18.80,18.80,18.80,99.90,1046652,28,20071,-78
2021-06-11 07:10:40,18.80,18.80,18.80,99.90,1043320,28,19912,-77
2021-06-11 07:11:11,18.80,18.80,18.80,99.90,1042424,28,20248,-79
2021-06-11 07:11:41,18.80,18.80,18.80,99.90,1042536,28,19992,-78
2021-06-11 07:12:12,18.80,18.80,18.80,99.90,1042295,28,20418,-76
2021-06-11 07:12:43,18.90,18.90,18.90,99.90,1042868,28,19908,-80
2021-06-11 07:13:13,18.90,18.90,18.90,99.90,1045761,28,20314,-81
2021-06-11 07:13:44,18.90,18.90,18.90,99.90,1046690,28,20275,-79
2021-06-11 07:14:15,18.90,18.90,18.90,99.90,1046592,28,20319,-79
2021-06-11 07:14:46,19.00,19.00,19.00,99.90,1046636,28,20039,-79
2021-06-11 07:15:17,19.00,19.00,19.00,99.90,1045126,28,20321,-79
2021-06-11 07:15:47,19.00,19.00,19.00,99.90,1046629,28,20347,-80
2021-06-11 07:16:18,19.00,19.00,19.00,99.90,1046458,28,20008,-79
2021-06-11 07:16:48,19.00,19.00,19.00,99.90,1044816,28,19928,-80
2021-06-11 07:17:19,19.10,19.10,19.10,99.90,1046409,28,19909,-80
2021-06-11 07:17:52,19.00,19.00,19.00,99.90,1044922,28,19956,-80
2021-06-11 07:18:25,19.10,19.10,19.10,99.90,1046827,28,20391,-80
2021-06-11 07:18:56,19.00,19.00,19.00,99.90,1046522,28,19998,-80
2021-06-11 07:19:26,19.00,19.00,19.00,99.90,1046845,28,19969,-80
2021-06-11 07:19:57,18.90,18.90,18.90,99.90,1043187,28,19920,-79
2021-06-11 07:20:27,18.90,18.90,18.90,99.90,1042869,28,19917,-78
2021-06-11 07:20:58,18.90,18.90,18.90,99.90,1043981,28,19908,-78
2021-06-11 07:21:29,18.90,18.90,18.90,99.90,1046948,28,20472,-78
2021-06-11 07:21:59,19.00,19.00,19.00,99.90,1046823,28,19909,-77
2021-06-11 07:22:30,19.00,19.00,19.00,99.90,1046698,28,19919,-77
2021-06-11 07:23:01,19.00,19.00,19.00,99.90,1044763,28,19909,-77
2021-06-11 07:23:33,19.10,19.10,19.10,99.90,1042638,28,19912,-77
2021-06-11 07:24:04,19.10,19.10,19.10,99.90,1042803,28,20411,-77
2021-06-11 07:24:35,19.10,19.10,19.10,99.90,1042643,28,20411,-77
2021-06-11 07:25:07,19.00,19.00,19.00,99.90,1042736,28,20288,-77
2021-06-11 07:25:37,19.00,19.00,19.00,99.90,1040858,28,20106,-77
2021-06-11 07:26:08,19.00,19.00,19.00,99.90,1042854,28,20355,-76
2021-06-11 07:26:39,19.00,19.00,19.00,99.90,1040897,28,20348,-76
2021-06-11 07:27:10,19.00,19.00,19.00,99.90,1042758,28,19995,-79
2021-06-11 07:27:40,19.00,19.00,19.00,99.90,1042505,28,19962,-79
2021-06-11 07:28:11,19.00,19.00,19.00,99.90,1045381,28,19920,-79
2021-06-11 07:28:41,19.10,19.10,19.10,99.90,1046880,28,19965,-79
2021-06-11 07:29:12,19.20,19.20,19.20,99.90,1046568,28,19917,-77
2021-06-11 07:29:44,19.20,19.20,19.20,99.90,1046979,28,20013,-79
2021-06-11 07:30:15,19.20,19.20,19.20,99.90,1044963,28,20099,-79
2021-06-11 07:30:45,19.10,19.10,19.10,99.90,1047036,28,19964,-78
2021-06-11 07:32:08,19.20,19.20,19.20,99.90,1046804,28,19927,-78
2021-06-11 07:32:42,19.30,19.30,19.30,99.90,1050245,28,19915,-77
2021-06-11 07:33:12,19.30,19.30,19.30,99.90,1050646,28,19908,-77
2021-06-11 07:33:43,19.40,19.40,19.40,99.90,1050676,28,19905,-77
2021-06-11 07:34:13,19.40,19.40,19.40,99.90,1051320,28,19947,-77
2021-06-11 07:34:46,19.40,19.40,19.40,99.90,1046746,28,19970,-77
2021-06-11 07:35:18,19.40,19.40,19.40,99.90,1042432,28,19927,-77
2021-06-11 07:35:50,19.30,19.30,19.30,99.90,1041054,28,19942,-77
2021-06-11 07:36:20,19.30,19.30,19.30,99.90,1051040,28,19904,-77
2021-06-11 07:36:51,19.30,19.30,19.30,99.90,1049151,28,19908,-78
2021-06-11 07:37:21,19.40,19.40,19.40,99.90,1046863,28,20429,-77
2021-06-11 07:37:52,19.40,19.40,19.40,99.90,1044114,28,19934,-77
2021-06-11 07:38:23,19.50,19.50,19.50,99.90,1048590,28,19908,-77
2021-06-11 07:38:53,19.50,19.50,19.50,99.90,1044968,28,19955,-77
2021-06-11 07:39:24,19.60,19.60,19.60,99.90,1046876,28,20358,-77
2021-06-11 07:39:55,19.70,19.70,19.70,99.90,1044997,28,20386,-77
2021-06-11 07:40:25,19.70,19.70,19.70,99.90,1046208,28,20390,-77
2021-06-11 07:40:56,19.70,19.70,19.70,99.90,1044288,28,19916,-77
2021-06-11 07:41:26,19.80,19.80,19.80,99.90,1042663,28,19908,-77
2021-06-11 07:41:57,19.80,19.80,19.80,99.90,1048782,28,19904,-77
2021-06-11 07:42:27,19.80,19.80,19.80,99.90,1054262,28,19904,-76
2021-06-11 07:42:58,19.90,19.90,19.90,99.90,1055749,28,19970,-77
2021-06-11 07:43:28,19.90,19.90,19.90,99.90,1050614,28,19928,-77
2021-06-11 07:43:59,19.90,19.90,19.90,99.90,1042823,28,20370,-77
2021-06-11 07:44:30,19.80,19.80,19.80,99.90,1043559,28,19963,-77
2021-06-11 07:45:00,19.80,19.80,19.80,99.90,1042668,28,20622,-77
2021-06-11 07:45:31,19.80,19.80,19.80,99.90,1042431,28,20052,-77
2021-06-11 07:46:01,19.70,19.70,19.70,99.90,1040946,28,20046,-77
2021-06-11 07:46:36,19.70,19.70,19.70,99.90,1042492,28,19992,-78
2021-06-11 07:47:07,19.70,19.70,19.70,99.90,1042903,28,20554,-77
2021-06-11 07:47:38,19.80,19.80,19.80,99.90,1042519,28,19999,-77
2021-06-11 07:48:09,19.90,19.90,19.90,99.90,1042800,28,20436,-77
2021-06-11 07:48:39,19.90,19.90,19.90,99.90,1042595,28,19953,-77
2021-06-11 07:49:10,19.90,19.90,19.90,99.90,1042683,28,19971,-77
2021-06-11 07:49:42,20.00,20.00,20.00,99.90,1042812,28,19905,-77
2021-06-11 07:50:12,19.90,19.90,19.90,99.90,1042365,28,19909,-77
2021-06-11 07:50:43,20.00,20.00,20.00,99.90,1042744,28,19904,-77
2021-06-11 07:51:13,20.00,20.00,20.00,99.90,1047988,28,20636,-77
2021-06-11 07:51:44,20.00,20.00,20.00,99.90,1043160,28,19909,-77
2021-06-11 07:52:15,20.00,20.00,20.00,99.90,1042456,28,20385,-78
2021-06-11 07:52:45,20.00,20.00,20.00,99.90,1042727,28,19922,-77
2021-06-11 07:53:16,20.00,20.00,20.00,99.90,1042565,28,19913,-77
2021-06-11 07:53:46,20.00,20.00,20.00,99.90,1043190,28,19952,-76
2021-06-11 07:54:17,19.90,19.90,19.90,99.90,1043433,28,19913,-80
2021-06-11 07:54:47,19.90,19.90,19.90,99.90,1043762,28,19909,-80
2021-06-11 07:55:18,20.00,20.00,20.00,99.90,1043213,28,19916,-80
2021-06-11 07:55:50,20.00,20.00,20.00,99.90,1041877,28,19963,-80
2021-06-11 07:56:20,20.00,20.00,20.00,99.90,1043475,28,19984,-80
2021-06-11 07:56:51,20.10,20.10,20.10,99.90,1043434,28,20019,-79
2021-06-11 07:57:22,20.10,20.10,20.10,99.90,1043664,28,19912,-79
2021-06-11 07:57:52,20.10,20.10,20.10,99.90,1043697,28,20003,-79
2021-06-11 07:58:23,20.10,20.10,20.10,99.90,1044357,28,19916,-80
2021-06-11 07:58:53,20.10,20.10,20.10,99.90,1043497,28,19996,-80
2021-06-11 07:59:24,20.10,20.10,20.10,99.90,1044730,28,20037,-79
2021-06-11 07:59:55,20.10,20.10,20.10,99.90,1049669,28,19919,-80
2021-06-11 08:00:26,20.10,20.10,20.10,99.90,1048245,28,19909,-79
2021-06-11 08:00:56,20.10,20.10,20.10,99.90,1051649,28,19951,-80
2021-06-11 08:01:27,20.10,20.10,20.10,99.90,1050728,28,20345,-79
2021-06-11 08:01:58,20.10,20.10,20.10,99.90,1047641,28,19923,-80
2021-06-11 08:02:28,20.10,20.10,20.10,99.90,1051235,28,19950,-79
2021-06-11 08:02:59,20.10,20.10,20.10,99.90,1049502,28,19910,-79
2021-06-11 08:03:30,20.10,20.10,20.10,99.90,1047846,28,19920,-80
2021-06-11 08:04:00,20.10,20.10,20.10,99.90,1055640,28,20421,-80
2021-06-11 08:04:31,20.10,20.10,20.10,99.90,1051649,28,20294,-79
2021-06-11 08:05:02,20.10,20.10,20.10,99.90,1055573,28,19957,-79
2021-06-11 08:05:32,20.10,20.10,20.10,99.90,1055406,28,19911,-79
2021-06-11 08:06:03,20.10,20.10,20.10,99.90,1053902,28,19908,-79
2021-06-11 08:06:34,20.10,20.10,20.10,99.90,1055422,28,19908,-79
2021-06-11 08:07:05,20.20,20.20,20.20,99.90,1051752,28,19964,-79
2021-06-11 08:07:35,20.20,20.20,20.20,99.90,1051568,28,19912,-81
2021-06-11 08:08:07,20.20,20.20,20.20,99.90,1050194,28,19920,-80
2021-06-11 08:08:37,20.30,20.30,20.30,99.90,1045749,28,19927,-79
2021-06-11 08:09:08,20.30,20.30,20.30,99.90,1045627,28,19987,-79
2021-06-11 08:09:39,20.30,20.30,20.30,99.90,1047392,28,19908,-79
2021-06-11 08:10:10,20.30,20.30,20.30,99.90,1047491,28,19912,-79
2021-06-11 08:10:41,20.40,20.40,20.40,99.90,1047242,28,19908,-80
2021-06-11 08:11:11,20.40,20.40,20.40,99.90,1047512,28,19912,-79
2021-06-11 08:11:42,20.50,20.50,20.50,99.90,1047159,28,20355,-79
2021-06-11 08:12:13,20.50,20.50,20.50,99.90,1047393,28,19922,-79
2021-06-11 08:12:44,20.60,20.60,20.60,99.90,1047620,28,19917,-79
2021-06-11 08:13:14,20.60,20.60,20.60,99.90,1047216,28,19966,-79
2021-06-11 08:13:45,20.70,20.70,20.70,99.90,1047608,28,19912,-79
2021-06-11 08:14:15,20.70,20.70,20.70,99.90,1047313,28,19921,-79
2021-06-11 08:14:47,20.70,20.70,20.70,99.90,1047602,28,19965,-79
2021-06-11 08:15:17,20.70,20.70,20.70,99.90,1047224,28,19916,-79
2021-06-11 08:15:48,20.80,20.80,20.80,99.90,1045849,28,19953,-79
2021-06-11 08:16:19,20.80,20.80,20.80,99.90,1047667,28,19912,-79
2021-06-11 08:16:49,20.80,20.80,20.80,99.90,1051619,28,20783,-79
2021-06-11 08:17:20,20.80,20.80,20.80,99.90,1051561,28,19908,-79
2021-06-11 08:17:51,20.80,20.80,20.80,99.90,1050412,28,19957,-79
2021-06-11 08:18:21,20.80,20.80,20.80,99.90,1043422,28,20425,-79
2021-06-11 08:18:52,20.80,20.80,20.80,99.90,1046244,28,20362,-79
2021-06-11 08:19:23,20.80,20.80,20.80,99.90,1046320,28,20476,-79
2021-06-11 08:19:53,20.80,20.80,20.80,99.90,1043023,28,19944,-79
2021-06-11 08:20:24,20.70,20.70,20.70,99.90,1042895,28,19944,-79
2021-06-11 08:20:54,20.70,20.70,20.70,99.90,1043030,28,20018,-79
2021-06-11 08:21:25,20.70,20.70,20.70,99.90,1043193,28,19909,-79
2021-06-11 08:21:56,20.80,20.80,20.80,99.90,1043260,28,19909,-79
2021-06-11 08:22:26,20.80,20.80,20.80,99.90,1043197,28,19915,-79
2021-06-11 08:22:59,20.90,20.90,20.90,99.90,1044688,28,19927,-79
2021-06-11 08:23:29,20.90,20.90,20.90,99.90,1047437,28,19916,-78
2021-06-11 08:24:00,21.00,21.00,21.00,99.90,1047555,28,19915,-79
2021-06-11 08:24:31,21.00,21.00,21.00,99.90,1047028,28,20371,-79
2021-06-11 08:25:01,21.10,21.10,21.10,99.90,1047192,28,19952,-79
2021-06-11 08:25:32,21.10,21.10,21.10,99.90,1046986,28,19936,-79
2021-06-11 08:26:03,21.20,21.20,21.20,99.90,1045331,28,19955,-79
2021-06-11 08:26:34,21.20,21.20,21.20,99.90,1047359,28,20097,-80
2021-06-11 08:27:04,21.20,21.20,21.20,99.90,1045789,28,19993,-79
2021-06-11 08:27:36,21.20,21.20,21.20,99.90,1047201,28,19916,-79
2021-06-11 08:28:06,21.10,21.10,21.10,99.90,1045916,28,20387,-79
2021-06-11 08:28:37,21.10,21.10,21.10,99.90,1047292,28,20004,-79
2021-06-11 08:29:08,21.10,21.10,21.10,99.90,1047258,28,20003,-79
2021-06-11 08:29:38,21.10,21.10,21.10,99.90,1045745,28,19916,-79
2021-06-11 08:30:09,21.10,21.10,21.10,99.90,1047590,28,19912,-79
2021-06-11 08:30:40,21.10,21.10,21.10,99.90,1047457,28,19934,-79
2021-06-11 08:31:11,21.10,21.10,21.10,99.90,1047531,28,20341,-79
2021-06-11 08:31:44,21.00,21.00,21.00,99.90,1047297,28,19912,-79
2021-06-11 08:32:15,21.00,21.00,21.00,99.90,1047069,28,19924,-79
2021-06-11 08:32:46,21.00,21.00,21.00,99.90,1047433,28,19948,-79
2021-06-11 08:33:16,21.00,21.00,21.00,99.90,1043148,28,19912,-79
2021-06-11 08:33:47,21.00,21.00,21.00,99.90,1050826,28,19908,-79
2021-06-11 08:34:18,21.00,21.00,21.00,99.90,1046505,28,19937,-79
2021-06-11 08:34:48,20.90,20.90,20.90,99.90,1043400,28,19927,-79
2021-06-11 08:35:19,20.90,20.90,20.90,99.90,1043157,28,19916,-79
2021-06-11 08:35:49,20.90,20.90,20.90,99.90,1042948,28,19909,-79
2021-06-11 08:36:20,20.90,20.90,20.90,99.90,1041088,28,19909,-79
2021-06-11 08:36:50,21.00,21.00,21.00,99.90,1042880,28,19908,-79
2021-06-11 08:37:23,21.00,21.00,21.00,99.90,1042935,28,19905,-78
2021-06-11 08:37:53,21.10,21.10,21.10,99.90,1043274,28,19935,-79
2021-06-11 08:38:24,21.10,21.10,21.10,99.90,1043304,28,19921,-81
2021-06-11 08:38:55,21.10,21.10,21.10,99.90,1043294,28,19913,-79
2021-06-11 08:39:26,21.10,21.10,21.10,99.90,1042809,28,19909,-79
2021-06-11 08:39:57,21.10,21.10,21.10,99.90,1043111,28,19921,-79
2021-06-11 08:40:31,21.10,21.10,21.10,99.90,1045643,28,20417,-79
2021-06-11 08:41:01,21.20,21.20,21.20,99.90,1046704,28,19915,-79
2021-06-11 08:41:33,21.20,21.20,21.20,99.90,1043326,28,20632,-79
2021-06-11 08:42:07,21.20,21.20,21.20,99.90,1044338,28,19909,-79
2021-06-11 08:42:38,21.20,21.20,21.20,99.90,1051440,28,19915,-79
2021-06-11 08:43:08,21.30,21.30,21.30,99.90,1051643,28,19950,-81
2021-06-11 08:43:39,21.30,21.30,21.30,99.90,1051600,28,19919,-79
2021-06-11 08:44:11,21.40,21.40,21.40,99.90,1048952,28,20346,-79
2021-06-11 08:44:42,21.40,21.40,21.40,99.90,1043020,28,20098,-79
2021-06-11 08:45:13,21.30,21.30,21.30,99.90,1042873,28,20000,-79
2021-06-11 08:45:44,21.40,21.40,21.40,99.90,1045274,28,20272,-79
2021-06-11 08:46:15,21.40,21.40,21.40,99.90,1046526,28,20399,-79
2021-06-11 08:46:47,21.40,21.40,21.40,99.90,1049447,28,19929,-79
2021-06-11 08:47:18,21.50,21.50,21.50,99.90,1051163,28,19957,-79
2021-06-11 08:47:50,21.50,21.50,21.50,99.90,1049572,28,19946,-79
2021-06-11 08:48:21,21.40,21.40,21.40,99.90,1050669,28,20284,-80
2021-06-11 08:48:52,21.40,21.40,21.40,99.90,1047452,28,19913,-79
2021-06-11 08:49:24,21.30,21.30,21.30,99.90,1047145,28,19989,-79
2021-06-11 08:49:55,21.40,21.40,21.40,99.90,1047364,28,20018,-79
2021-06-11 08:50:28,21.30,21.30,21.30,99.90,1045903,28,19970,-79
2021-06-11 08:50:58,21.40,21.40,21.40,99.90,1042999,28,20020,-79
2021-06-11 08:51:29,21.40,21.40,21.40,99.90,1043293,28,19909,-79
2021-06-11 08:52:00,21.40,21.40,21.40,99.90,1043210,28,19954,-79
2021-06-11 08:52:30,21.50,21.50,21.50,99.90,1043108,28,19948,-78
2021-06-11 08:53:03,21.60,21.60,21.60,99.90,1043391,28,19905,-79
2021-06-11 08:53:33,21.60,21.60,21.60,99.90,1043148,28,20599,-79
2021-06-11 08:54:04,21.70,21.70,21.70,99.90,1043327,28,19974,-79
2021-06-11 08:54:35,21.70,21.70,21.70,99.90,1043179,28,19909,-79
2021-06-11 08:55:05,21.60,21.60,21.60,99.90,1043377,28,19905,-79
2021-06-11 08:55:36,21.60,21.60,21.60,99.90,1042944,28,19910,-78
2021-06-11 08:56:07,21.60,21.60,21.60,99.90,1041486,28,20011,-78
2021-06-11 08:56:37,21.60,21.60,21.60,99.90,1043097,28,19996,-79
2021-06-11 08:57:10,21.70,21.70,21.70,99.90,1043314,28,19912,-79
2021-06-11 08:57:41,21.60,21.60,21.60,99.90,1043133,28,19957,-78
2021-06-11 08:58:12,21.60,21.60,21.60,99.90,1043185,28,19904,-78
2021-06-11 08:58:42,21.60,21.60,21.60,99.90,1051130,28,19958,-79
2021-06-11 08:59:13,21.60,21.60,21.60,99.90,1051131,28,19941,-79
2021-06-11 08:59:46,21.60,21.60,21.60,99.90,1051233,28,20338,-79
2021-06-11 09:00:16,21.50,21.50,21.50,99.90,1046346,28,19987,-79
2021-06-11 09:00:47,21.50,21.50,21.50,99.90,1042810,28,20330,-79
2021-06-11 09:01:17,21.50,21.50,21.50,99.90,1043621,28,19925,-80
2021-06-11 09:01:49,21.50,21.50,21.50,99.90,1042891,28,19917,-79
2021-06-11 09:02:22,21.50,21.50,21.50,99.90,1043156,28,20390,-80
2021-06-11 09:03:12,21.50,21.50,21.50,99.90,1043192,28,19911,-79
2021-06-11 09:03:43,21.50,21.50,21.50,99.90,1043142,28,20000,-79
2021-06-11 09:04:14,21.50,21.50,21.50,99.90,1043018,28,19900,-79
2021-06-11 09:04:46,21.50,21.50,21.50,99.90,1042872,28,20339,-79
2021-06-11 09:05:20,21.50,21.50,21.50,99.90,1047093,28,19978,-79
2021-06-11 09:05:59,21.50,21.50,21.50,99.90,1047287,28,19998,-79
2021-06-11 09:06:30,21.50,21.50,21.50,99.90,1053486,28,20386,-80
2021-06-11 09:07:19,21.60,21.60,21.60,99.90,1055439,28,20362,-80
2021-06-11 09:07:51,21.60,21.60,21.60,99.90,1058565,27,20433,-79
2021-06-11 09:08:24,21.70,21.70,21.70,99.90,1054099,27,19911,-79
2021-06-11 09:08:58,21.70,21.70,21.70,99.90,1051510,28,20241,-79
2021-06-11 09:09:48,21.80,21.80,21.80,99.90,1051466,28,19903,-79
2021-06-11 09:10:22,21.80,21.80,21.80,99.90,1049701,28,19905,-80
2021-06-11 09:10:55,21.90,21.90,21.90,99.90,1048586,28,19904,-80
2021-06-11 09:11:32,21.90,21.90,21.90,99.90,1050105,28,20697,-79
2021-06-11 09:12:03,21.80,21.80,21.80,99.90,1049310,28,19918,-79
2021-06-11 09:12:35,21.80,21.80,21.80,99.90,1053907,27,19918,-79
2021-06-11 09:13:05,21.90,21.90,21.90,99.90,1056300,27,20072,-79
2021-06-11 09:13:36,21.80,21.80,21.80,99.90,1054424,28,19915,-80
2021-06-11 09:14:08,21.70,21.70,21.70,99.90,1050960,28,19922,-79
2021-06-11 09:14:54,21.60,21.60,21.60,99.90,1051991,28,20418,-80
2021-06-11 09:15:25,21.70,21.70,21.70,99.90,1044727,28,20003,-82
2021-06-11 09:16:10,21.70,21.70,21.70,99.90,1050972,28,20398,-81
2021-06-11 09:16:41,21.60,21.60,21.60,99.90,1051126,28,19916,-81
2021-06-11 09:17:12,21.70,21.70,21.70,99.90,1049139,28,19905,-81
2021-06-11 09:17:49,21.80,21.80,21.80,99.90,1048800,28,19904,-81
2021-06-11 09:18:23,21.90,21.90,21.90,99.90,1050934,28,19912,-81
2021-06-11 09:18:58,21.90,21.90,21.90,99.90,1047457,28,19916,-78
2021-06-11 09:19:30,22.00,22.00,22.00,99.90,1050958,28,19946,-81
2021-06-11 09:20:11,22.10,22.10,22.10,99.90,1044864,28,19905,-81
2021-06-11 09:20:41,22.10,22.10,22.10,99.90,1040629,28,20095,-81
2021-06-11 09:21:30,22.20,22.20,22.20,99.90,1042320,28,19909,-81
2021-06-11 09:22:02,22.30,22.30,22.30,99.90,1042756,28,19916,-77
2021-06-11 09:22:43,22.30,22.30,22.30,99.90,1044975,28,19913,-79
2021-06-11 09:23:13,22.40,22.40,22.40,99.90,1046844,28,20382,-79
2021-06-11 09:24:07,22.40,22.40,22.40,99.90,1046982,28,19905,-79
2021-06-11 09:24:44,22.50,22.50,22.50,99.90,1042630,28,19956,-79
2021-06-11 09:25:28,22.40,22.40,22.40,99.90,1046751,28,19948,-78
2021-06-11 09:25:59,22.50,22.50,22.50,99.90,1042670,28,20022,-79
2021-06-11 09:26:29,22.50,22.50,22.50,99.90,1047670,28,20227,-79
2021-06-11 09:27:07,22.50,22.50,22.50,99.90,1046620,28,19908,-81
2021-06-11 09:27:48,22.50,22.50,22.50,99.90,1050346,28,19904,-80
2021-06-11 09:28:23,22.60,22.60,22.60,99.90,1046051,28,20426,-80
2021-06-11 09:29:13,22.60,22.60,22.60,99.90,1045748,28,20370,-81
2021-06-11 09:29:45,22.50,22.50,22.50,99.90,1042437,28,20165,-79
2021-06-11 09:30:16,22.50,22.50,22.50,99.90,1050306,28,19904,-81
2021-06-11 09:30:48,22.50,22.50,22.50,99.90,1046935,28,20209,-79
2021-06-11 09:31:22,22.60,22.60,22.60,99.90,1047378,28,19904,-79
2021-06-11 09:31:54,22.60,22.60,22.60,99.90,1050123,28,20390,-80
2021-06-11 09:32:26,22.70,22.70,22.70,99.90,1046683,28,20425,-81
2021-06-11 09:32:58,22.70,22.70,22.70,99.90,1046190,28,19917,-81
2021-06-11 09:33:28,22.80,22.80,22.80,99.90,1046843,28,19937,-80
2021-06-11 09:33:59,22.80,22.80,22.80,99.90,1046825,28,19909,-78
2021-06-11 09:34:29,22.90,22.90,22.90,99.90,1046959,28,20057,-81
2021-06-11 09:35:03,22.90,22.90,22.90,99.90,1050689,28,20498,-81
2021-06-11 09:35:38,23.00,23.00,23.00,99.90,1050554,28,19958,-80
2021-06-11 09:36:13,23.00,23.00,23.00,99.90,1046783,28,20371,-81
2021-06-11 09:37:02,22.50,22.50,22.50,99.90,1045157,28,19950,-80
2021-06-11 09:37:36,22.50,22.50,22.50,99.90,1046759,28,20459,-81
2021-06-11 09:38:14,22.60,22.60,22.60,99.90,1046433,28,20828,-81
2021-06-11 09:38:47,22.70,22.70,22.70,99.90,1045429,28,19981,-81
2021-06-11 09:39:17,22.70,22.70,22.70,99.90,1041873,28,19927,-80
2021-06-11 09:39:52,22.70,22.70,22.70,99.90,1038613,28,20313,-80
2021-06-11 09:40:23,22.70,22.70,22.70,99.90,1041757,28,19913,-79
2021-06-11 09:40:56,22.70,22.70,22.70,99.90,1046392,28,19921,-79
2021-06-11 09:41:27,22.80,22.80,22.80,99.90,1048775,28,20393,-79
2021-06-11 09:42:01,22.70,22.70,22.70,99.90,1052847,28,19948,-79
2021-06-11 09:42:33,22.40,22.40,22.40,99.90,1045724,28,19923,-79
2021-06-11 09:43:04,22.20,22.20,22.20,99.90,1046415,28,19939,-79
2021-06-11 09:43:52,22.30,22.30,22.30,99.90,1050515,28,20378,-78
2021-06-11 09:44:25,22.30,22.30,22.30,99.90,1048408,28,20485,-79
2021-06-11 09:45:05,22.20,22.20,22.20,99.90,1043182,28,20326,-79
2021-06-11 09:45:36,22.30,22.30,22.30,99.90,1045839,28,19909,-78
2021-06-11 09:46:12,22.40,22.40,22.40,99.90,1042604,28,20550,-79
2021-06-11 09:46:46,22.40,22.40,22.40,99.90,1040372,28,20245,-79
2021-06-11 09:47:49,22.50,22.50,22.50,99.90,1045784,28,20256,-79
2021-06-11 09:48:21,22.60,22.60,22.60,99.90,1041551,28,19931,-80
2021-06-11 09:48:53,22.80,22.80,22.80,99.90,1042314,28,19917,-79
2021-06-11 09:49:26,22.80,22.80,22.80,99.90,1042152,28,19913,-79
2021-06-11 09:50:02,22.80,22.80,22.80,99.90,1041763,28,19959,-79
2021-06-11 09:50:38,22.90,22.90,22.90,99.90,1042419,28,22114,-81
2021-06-11 09:51:15,22.90,22.90,22.90,99.90,1042963,28,19909,-79
2021-06-11 09:52:04,23.00,23.00,23.00,99.90,1044497,28,20463,-80
2021-06-11 09:53:04,23.10,23.10,23.10,99.90,1042462,28,20434,-80
2021-06-11 09:53:35,23.20,23.20,23.20,99.90,1043689,28,19909,-80
2021-06-11 09:54:25,23.20,23.20,23.20,99.90,1047965,28,20008,-79
2021-06-11 09:54:56,23.10,23.10,23.10,99.90,1046560,28,19982,-80
2021-06-11 09:55:40,23.10,23.10,23.10,99.90,1043827,28,19932,-81
2021-06-11 09:56:21,22.90,22.90,22.90,99.90,1038419,28,19920,-81
2021-06-11 09:56:53,22.90,22.90,22.90,99.90,1040509,28,19919,-83
2021-06-11 09:57:33,22.70,22.70,22.70,99.90,1042722,28,19921,-82
2021-06-11 09:58:08,22.60,22.60,22.60,99.90,1044975,28,20259,-81
2021-06-11 09:58:39,22.70,22.70,22.70,99.90,1046711,28,19931,-79
2021-06-11 09:59:09,22.60,22.60,22.60,99.90,1044416,28,19912,-79
2021-06-11 09:59:40,22.60,22.60,22.60,99.90,1041830,28,19948,-85
2021-06-11 10:00:11,22.60,22.60,22.60,99.90,1044726,28,19912,-83
2021-06-11 10:01:02,22.60,22.60,22.60,99.90,1046572,28,19916,-80
2021-06-11 10:01:33,22.50,22.50,22.50,99.90,1046141,28,19924,-80
2021-06-11 10:02:10,22.60,22.60,22.60,99.90,1045729,28,19923,-81
2021-06-11 10:02:41,22.60,22.60,22.60,99.90,1048315,28,19944,-79
2021-06-11 10:03:16,22.30,22.30,22.30,99.90,1049623,28,20313,-81
2021-06-11 10:03:48,22.40,22.40,22.40,99.90,1048433,28,19977,-85
2021-06-11 10:04:19,22.40,22.40,22.40,99.90,1048147,28,20014,-84
2021-06-11 10:04:50,22.60,22.60,22.60,99.90,1046954,28,19965,-85
2021-06-11 10:05:20,22.60,22.60,22.60,99.90,1042660,28,20244,-83
2021-06-11 10:05:52,22.70,22.70,22.70,99.90,1044228,28,19909,-84
2021-06-11 10:06:22,22.90,22.90,22.90,99.90,1046736,28,19919,-84
2021-06-11 10:06:53,23.00,23.00,23.00,99.90,1045574,28,19913,-86
2021-06-11 10:07:24,23.00,23.00,23.00,99.90,1048815,28,20334,-83
2021-06-11 10:07:55,23.00,23.00,23.00,99.90,1049905,28,19912,-83
2021-06-11 10:08:28,23.10,23.10,23.10,99.90,1050889,28,20447,-83
2021-06-11 10:08:59,23.20,23.20,23.20,99.90,1050709,28,19908,-84
2021-06-11 10:09:30,23.30,23.30,23.30,99.90,1053231,28,19999,-83
2021-06-11 10:10:01,23.20,23.20,23.20,99.90,1046983,28,20310,-84
2021-06-11 10:10:31,23.20,23.20,23.20,99.90,1042755,28,19972,-87
2021-06-11 10:11:03,23.30,23.30,23.30,99.90,1037904,28,19910,-83
2021-06-11 10:11:34,23.30,23.30,23.30,99.90,1039139,28,19913,-83
2021-06-11 10:12:06,23.40,23.40,23.40,99.90,1043086,28,19917,-84
2021-06-11 10:12:36,23.40,23.40,23.40,99.90,1045142,28,20011,-83
2021-06-11 10:13:08,23.30,23.30,23.30,99.90,1051831,28,19904,-83
2021-06-11 10:13:42,23.00,23.00,23.00,99.90,1048055,28,20437,-82
2021-06-11 10:14:13,23.00,23.00,23.00,99.90,1046269,28,19913,-83
2021-06-11 10:14:44,23.10,23.10,23.10,99.90,1046826,28,20465,-84
2021-06-11 10:15:15,23.20,23.20,23.20,99.90,1044595,28,19929,-84
2021-06-11 10:15:47,23.30,23.30,23.30,99.90,1044933,28,19919,-83
2021-06-11 10:16:18,23.40,23.40,23.40,99.90,1045232,28,19918,-84
2021-06-11 10:16:49,23.40,23.40,23.40,99.90,1039903,28,19916,-83
2021-06-11 10:17:26,23.50,23.50,23.50,99.90,1037442,28,20412,-85
2021-06-11 10:17:56,23.40,23.40,23.40,99.90,1034328,28,19910,-88
2021-06-11 10:18:27,23.40,23.40,23.40,99.90,1040727,28,19912,-88
2021-06-11 10:19:02,23.40,23.40,23.40,99.90,1043018,28,19908,-84
2021-06-11 10:19:33,23.40,23.40,23.40,99.90,1041570,28,19920,-85
2021-06-11 10:20:03,23.30,23.30,23.30,99.90,1038502,28,19914,-88
2021-06-11 10:20:34,23.10,23.10,23.10,99.90,1043252,28,20061,-77
2021-06-11 10:21:05,23.10,23.10,23.10,99.90,1044488,28,20370,-80
2021-06-11 10:21:40,23.10,23.10,23.10,99.90,1046248,28,19968,-92
2021-06-11 10:22:11,23.00,23.00,23.00,99.90,1051235,28,19966,-85
2021-06-11 10:22:42,23.20,23.20,23.20,99.90,1040436,28,19913,-86
2021-06-11 10:23:14,23.20,23.20,23.20,99.90,1043574,28,20052,-85
2021-06-11 10:23:44,23.30,23.30,23.30,99.90,1046659,28,20008,-84
2021-06-11 10:24:15,23.30,23.30,23.30,99.90,1046461,28,19920,-82
2021-06-11 10:24:46,23.40,23.40,23.40,99.90,1053873,28,20017,-82
2021-06-11 10:25:16,23.40,23.40,23.40,99.90,1056097,27,19912,-85
2021-06-11 10:25:51,23.40,23.40,23.40,99.90,1055294,28,19930,-86
2021-06-11 10:26:22,23.50,23.50,23.50,99.90,1058472,27,19936,-85
2021-06-11 10:26:53,23.50,23.50,23.50,99.90,1050423,27,20020,-86
2021-06-11 10:27:23,23.50,23.50,23.50,99.90,1046675,28,19911,-83
2021-06-11 10:27:54,23.50,23.50,23.50,99.90,1046371,28,20360,-85
2021-06-11 10:28:26,23.60,23.60,23.60,99.90,1049596,28,19932,-84
2021-06-11 10:28:57,23.70,23.70,23.70,99.90,1045230,28,19908,-83
2021-06-11 10:29:30,23.80,23.80,23.80,99.90,1042454,28,20324,-84
2021-06-11 10:30:02,23.80,23.80,23.80,99.90,1038692,28,19909,-83
2021-06-11 10:30:33,23.70,23.70,23.70,99.90,1039144,28,19913,-84
2021-06-11 10:31:08,23.70,23.70,23.70,99.90,1043429,28,19999,-85
2021-06-11 10:31:38,23.70,23.70,23.70,99.90,1046734,28,20319,-84
2021-06-11 10:32:09,23.60,23.60,23.60,99.90,1047567,28,19940,-84
2021-06-11 10:32:43,23.60,23.60,23.60,99.90,1049301,28,19999,-84
2021-06-11 10:33:15,23.50,23.50,23.50,99.90,1050716,28,19915,-82
2021-06-11 10:33:46,23.50,23.50,23.50,99.90,1046151,28,19915,-82
2021-06-11 10:34:16,23.70,23.70,23.70,99.90,1046634,28,20466,-81
2021-06-11 10:34:53,23.80,23.80,23.80,99.90,1046558,28,19904,-81
2021-06-11 10:35:38,23.90,23.90,23.90,99.90,1043444,28,20722,-81
2021-06-11 10:36:28,24.00,24.00,24.00,99.90,1047119,28,20291,-85
2021-06-11 10:36:59,24.20,24.20,24.20,99.90,1044736,28,20357,-84
2021-06-11 10:37:34,24.30,24.30,24.30,99.90,1042446,28,20307,-81
2021-06-11 10:38:04,24.30,24.30,24.30,99.90,1042432,28,19975,-84
2021-06-11 10:38:35,24.30,24.30,24.30,99.90,1038756,28,20380,-83
2021-06-11 10:39:09,24.40,24.40,24.40,99.90,1043229,28,19905,-84
2021-06-11 10:39:39,24.30,24.30,24.30,99.90,1043648,28,19909,-84
2021-06-11 10:40:13,24.20,24.20,24.20,99.90,1043338,28,19909,-84
2021-06-11 10:40:43,24.20,24.20,24.20,99.90,1046720,28,20353,-83
2021-06-11 10:41:14,24.20,24.20,24.20,99.90,1043626,28,19913,-83
2021-06-11 10:42:00,24.20,24.20,24.20,99.90,1046562,28,19913,-84
2021-06-11 10:42:30,24.20,24.20,24.20,99.90,1046384,28,19912,-84
2021-06-11 10:43:20,24.20,24.20,24.20,99.90,1046897,28,19999,-83
2021-06-11 10:43:51,24.20,24.20,24.20,99.90,1044750,28,19909,-84
2021-06-11 10:44:32,24.20,24.20,24.20,99.90,1046878,28,19912,-83
2021-06-11 10:45:03,24.30,24.30,24.30,99.90,1046999,28,20134,-84
2021-06-11 10:45:40,24.20,24.20,24.20,99.90,1046850,28,20010,-84
2021-06-11 10:46:21,24.20,24.20,24.20,99.90,1046726,28,19915,-83
2021-06-11 10:47:11,24.10,24.10,24.10,99.90,1045215,28,19908,-83
2021-06-11 10:47:54,24.10,24.10,24.10,99.90,1045387,28,19913,-83
2021-06-11 10:48:45,24.20,24.20,24.20,99.90,1042308,28,19916,-84
2021-06-11 10:49:15,23.90,23.90,23.90,99.90,1040527,28,20342,-85
2021-06-11 10:49:55,24.10,24.10,24.10,99.90,1046387,28,19908,-84
2021-06-11 10:50:32,24.20,24.20,24.20,99.90,1046314,28,19908,-84
2021-06-11 10:51:03,24.30,24.30,24.30,99.90,1046796,28,20325,-84
2021-06-11 10:51:39,24.40,24.40,24.40,99.90,1042188,28,19944,-83
2021-06-11 10:52:29,24.40,24.40,24.40,99.90,1044015,28,20817,-84
2021-06-11 10:53:30,24.50,24.50,24.50,99.90,1044810,28,19916,-83
2021-06-11 10:54:16,24.60,24.60,24.60,99.90,1043413,28,19955,-82
2021-06-11 10:54:47,24.80,24.80,24.80,99.90,1046184,28,20270,-82
2021-06-11 10:55:17,24.90,24.90,24.90,99.90,1046801,28,19912,-82
2021-06-11 10:55:51,24.80,24.80,24.80,99.90,1046716,28,19923,-82
2021-06-11 10:56:21,24.90,24.90,24.90,99.90,1046928,28,20379,-83
2021-06-11 10:56:52,25.00,25.00,25.00,99.90,1045084,28,19916,-83
2021-06-11 10:57:22,24.90,24.90,24.90,99.90,1046507,28,20007,-84
2021-06-11 10:57:53,24.90,24.90,24.90,99.90,1042057,28,19908,-84
2021-06-11 10:58:24,24.90,24.90,24.90,99.90,1038644,28,20395,-84
2021-06-11 10:58:55,24.60,24.60,24.60,99.90,1040538,28,19959,-83
2021-06-11 10:59:39,24.70,24.70,24.70,99.90,1045269,28,19919,-84
2021-06-11 11:00:30,24.60,24.60,24.60,99.90,1052403,28,19932,-81
2021-06-11 11:01:20,24.30,24.30,24.30,99.90,1047747,28,20454,-81
2021-06-11 11:01:51,24.50,24.50,24.50,99.90,1051033,28,19922,-82
2021-06-11 11:02:41,24.60,24.60,24.60,99.90,1046279,28,19908,-85
2021-06-11 11:03:25,24.60,24.60,24.60,99.90,1044918,28,19909,-84
2021-06-11 11:04:16,24.60,24.60,24.60,99.90,1038453,28,20275,-84
2021-06-11 11:04:48,24.60,24.60,24.60,99.90,1036381,28,19919,-84
2021-06-11 11:05:24,24.80,24.80,24.80,99.90,1037465,28,20002,-81
2021-06-11 11:05:55,24.80,24.80,24.80,99.90,1044497,28,20037,-82
2021-06-11 11:06:32,24.90,24.90,24.90,99.90,1042137,28,19927,-83
2021-06-11 11:07:22,24.90,24.90,24.90,99.90,1042265,28,19916,-83
2021-06-11 11:07:52,24.90,24.90,24.90,99.90,1041037,28,20332,-81
2021-06-11 11:08:43,24.80,24.80,24.80,99.90,1045913,28,19909,-82
2021-06-11 11:09:13,24.80,24.80,24.80,99.90,1043451,28,19925,-82
2021-06-11 11:09:53,24.90,24.90,24.90,99.90,1042278,28,19909,-82
2021-06-11 11:10:36,25.00,25.00,25.00,99.90,1038159,28,19918,-82
2021-06-11 11:11:24,25.00,25.00,25.00,99.90,1037179,28,19979,-82
2021-06-11 11:11:58,25.20,25.20,25.20,99.90,1041599,28,20284,-81
2021-06-11 11:12:32,25.00,25.00,25.00,99.90,1050452,28,20383,-82
2021-06-11 11:13:06,24.60,24.60,24.60,99.90,1048126,28,19915,-82
2021-06-11 11:13:38,24.50,24.50,24.50,99.90,1039741,28,19913,-82
2021-06-11 11:14:28,24.50,24.50,24.50,99.90,1038297,28,19909,-82
2021-06-11 11:15:00,24.60,24.60,24.60,99.90,1039404,28,19983,-83
2021-06-11 11:15:41,24.80,24.80,24.80,99.90,1045183,28,19912,-84
2021-06-11 11:16:25,25.00,25.00,25.00,99.90,1038189,28,20007,-82
2021-06-11 11:16:59,25.00,25.00,25.00,99.90,1042073,28,20439,-84
2021-06-11 11:17:29,25.00,25.00,25.00,99.90,1038104,28,19959,-82
2021-06-11 11:18:00,25.20,25.20,25.20,99.90,1041815,28,19942,-84
2021-06-11 11:18:34,25.40,25.40,25.40,99.90,1047618,28,19909,-84
2021-06-11 11:19:09,25.40,25.40,25.40,99.90,1046445,28,19919,-83
2021-06-11 11:19:58,25.40,25.40,25.40,99.90,1039997,28,19916,-83
2021-06-11 11:20:30,25.40,25.40,25.40,99.90,1037445,28,19921,-83
2021-06-11 11:21:20,25.40,25.40,25.40,99.90,1039083,28,19917,-82
2021-06-11 11:21:55,25.30,25.30,25.30,99.90,1047948,28,19916,-83
2021-06-11 11:22:28,25.40,25.40,25.40,99.90,1050065,28,20024,-82
2021-06-11 11:23:00,25.50,25.50,25.50,99.90,1046689,28,19915,-82
2021-06-11 11:23:32,25.60,25.60,25.60,99.90,1038270,28,19944,-83
2021-06-11 11:24:05,25.60,25.60,25.60,99.90,1039742,28,19992,-82
2021-06-11 11:24:36,25.80,25.80,25.80,99.90,1042983,28,19958,-82
2021-06-11 11:25:13,25.70,25.70,25.70,99.90,1046351,28,20375,-81
2021-06-11 11:25:43,25.60,25.60,25.60,99.90,1046779,28,19916,-82
2021-06-11 11:26:14,25.70,25.70,25.70,99.90,1047349,28,19915,-82
2021-06-11 11:26:46,25.60,25.60,25.60,99.90,1045560,28,19915,-82
2021-06-11 11:27:17,25.60,25.60,25.60,99.90,1048680,28,19912,-82
2021-06-11 11:27:48,25.80,25.80,25.80,99.90,1046860,28,20402,-83
2021-06-11 11:28:19,25.90,25.90,25.90,99.90,1041071,28,19917,-82
2021-06-11 11:28:50,26.00,26.00,26.00,99.90,1043437,28,19913,-83
2021-06-11 11:29:21,26.00,26.00,26.00,99.90,1050364,28,20038,-82
2021-06-11 11:29:52,25.90,25.90,25.90,99.90,1047889,28,19913,-82
2021-06-11 11:30:27,25.70,25.70,25.70,99.90,1052599,28,19935,-82
2021-06-11 11:30:58,25.60,25.60,25.60,99.90,1052037,28,19912,-82
2021-06-11 11:31:28,25.60,25.60,25.60,99.90,1046436,28,20018,-82
2021-06-11 11:31:59,25.60,25.60,25.60,99.90,1046264,28,19921,-82
2021-06-11 11:32:29,25.60,25.60,25.60,99.90,1046082,28,19922,-82
2021-06-11 11:33:01,25.60,25.60,25.60,99.90,1042170,28,20000,-83
2021-06-11 11:33:34,25.50,25.50,25.50,99.90,1043494,28,19909,-83
2021-06-11 11:34:04,25.60,25.60,25.60,99.90,1045817,28,20018,-82
2021-06-11 11:34:35,25.80,25.80,25.80,99.90,1044417,28,19933,-82
2021-06-11 11:35:06,25.80,25.80,25.80,99.90,1044308,28,19958,-79
2021-06-11 11:35:38,25.90,25.90,25.90,99.90,1045581,28,20019,-84
2021-06-11 11:36:08,25.90,25.90,25.90,99.90,1046120,28,19912,-80
2021-06-11 11:36:39,26.10,26.10,26.10,99.90,1046484,28,19912,-80
2021-06-11 11:37:11,26.30,26.30,26.30,99.90,1048728,28,19912,-80
2021-06-11 11:37:42,26.50,26.50,26.50,99.90,1046394,28,19955,-80
2021-06-11 11:38:12,26.70,26.70,26.70,99.90,1046436,28,19951,-81
2021-06-11 11:38:43,26.80,26.80,26.80,99.90,1042206,28,20000,-80
2021-06-11 11:39:14,26.90,26.90,26.90,99.90,1040253,28,19931,-77
2021-06-11 11:39:46,26.90,26.90,26.90,99.90,1045470,28,19916,-80
2021-06-11 11:40:16,27.00,27.00,27.00,99.90,1047054,28,19913,-80
2021-06-11 11:40:47,27.00,27.00,27.00,99.90,1054873,28,20479,-81
2021-06-11 11:41:19,27.00,27.00,27.00,99.90,1052114,28,20343,-82
2021-06-11 11:41:52,27.00,27.00,27.00,99.90,1044848,28,20026,-80
2021-06-11 11:42:23,27.00,27.00,27.00,99.90,1049839,28,19919,-80
2021-06-11 11:42:54,27.00,27.00,27.00,99.90,1050423,28,19958,-80
2021-06-11 11:43:46,27.00,27.00,27.00,99.90,1050641,28,20394,-81
2021-06-11 11:44:16,27.00,27.00,27.00,99.90,1049490,28,19919,-80
2021-06-11 11:44:47,27.00,27.00,27.00,99.90,1042080,28,19912,-81
2021-06-11 11:45:17,26.80,26.80,26.80,99.90,1042141,28,19937,-81
2021-06-11 11:45:48,26.60,26.60,26.60,99.90,1042258,28,19956,-81
2021-06-11 11:46:19,26.40,26.40,26.40,99.90,1038338,28,19918,-81
2021-06-11 11:46:50,26.40,26.40,26.40,99.90,1039602,28,20502,-81
2021-06-11 11:47:29,26.40,26.40,26.40,99.90,1041926,28,20382,-82
2021-06-11 11:48:03,26.40,26.40,26.40,99.90,1036641,28,20429,-79
2021-06-11 11:48:33,26.40,26.40,26.40,99.90,1038021,28,19905,-81
2021-06-11 11:49:04,26.00,26.00,26.00,99.90,1034968,28,19914,-81
2021-06-11 11:49:35,26.00,26.00,26.00,99.90,1036590,28,19929,-81
2021-06-11 11:50:07,26.10,26.10,26.10,99.90,1035301,28,19910,-81
2021-06-11 11:50:37,26.30,26.30,26.30,99.90,1039824,28,20000,-80
2021-06-11 11:51:08,26.50,26.50,26.50,99.90,1037997,28,19913,-82
2021-06-11 11:51:39,26.50,26.50,26.50,99.90,1038448,28,19925,-79
2021-06-11 11:52:09,26.60,26.60,26.60,99.90,1042453,28,20376,-83
2021-06-11 11:52:40,26.60,26.60,26.60,99.90,1041858,28,19911,-82
2021-06-11 11:53:11,26.30,26.30,26.30,99.90,1045183,28,19916,-83
2021-06-11 11:53:41,26.30,26.30,26.30,99.90,1048697,28,20358,-79
2021-06-11 11:54:12,26.50,26.50,26.50,99.90,1048432,28,20005,-81
2021-06-11 11:54:42,26.70,26.70,26.70,99.90,1047748,28,19923,-81
2021-06-11 11:55:14,27.00,27.00,27.00,99.90,1044171,28,20030,-81
2021-06-11 11:55:45,27.20,27.20,27.20,99.90,1046284,28,20299,-80
2021-06-11 11:56:15,27.20,27.20,27.20,99.90,1042167,28,19901,-81
2021-06-11 11:56:46,27.20,27.20,27.20,99.90,1041744,28,19988,-80
2021-06-11 11:57:16,27.10,27.10,27.10,99.90,1045427,28,19915,-81
2021-06-11 11:57:47,27.10,27.10,27.10,99.90,1041210,28,19909,-80
2021-06-11 11:58:23,27.10,27.10,27.10,99.90,1047509,28,20523,-81
2021-06-11 11:58:53,26.90,26.90,26.90,99.90,1050487,28,20436,-81
2021-06-11 11:59:24,27.00,27.00,27.00,99.90,1054857,28,20018,-83
2021-06-11 11:59:55,27.10,27.10,27.10,99.90,1053540,28,19904,-81
2021-06-11 12:00:31,27.30,27.30,27.30,99.90,1041881,28,19908,-81
2021-06-11 12:01:02,27.40,27.40,27.40,99.90,1040153,28,19996,-82
2021-06-11 12:01:40,27.60,27.60,27.60,99.90,1037932,28,19928,-82
2021-06-11 12:02:14,27.80,27.80,27.80,99.90,1037571,28,20332,-85
2021-06-11 12:02:45,27.70,27.70,27.70,99.90,1042188,28,19905,-84
2021-06-11 12:03:15,27.80,27.80,27.80,99.90,1043780,28,19905,-81
2021-06-11 12:03:46,27.90,27.90,27.90,99.90,1046486,28,20246,-81
2021-06-11 12:04:16,28.00,28.00,28.00,99.90,1050297,28,19904,-81
2021-06-11 12:04:47,28.20,28.20,28.20,99.90,1047324,28,20003,-81
2021-06-11 12:05:18,28.10,28.10,28.10,99.90,1048955,28,19912,-82
2021-06-11 12:05:48,28.00,28.00,28.00,99.90,1046206,28,19912,-82
2021-06-11 12:06:19,28.00,28.00,28.00,99.90,1041763,28,19909,-83
2021-06-11 12:06:50,27.70,27.70,27.70,99.90,1037739,28,19913,-81
2021-06-11 12:07:20,27.90,27.90,27.90,99.90,1037275,28,19913,-81
2021-06-11 12:07:51,28.00,28.00,28.00,99.90,1040289,28,20007,-81
2021-06-11 12:08:22,28.00,28.00,28.00,99.90,1046826,28,20413,-80
2021-06-11 12:08:52,27.80,27.80,27.80,99.90,1051174,28,19969,-81
2021-06-11 12:09:23,27.60,27.60,27.60,99.90,1051123,28,19903,-81
2021-06-11 12:09:53,27.00,27.00,27.00,99.90,1053112,28,20381,-81
2021-06-11 12:10:28,26.80,26.80,26.80,99.90,1044079,28,20271,-81
2021-06-11 12:10:59,26.60,26.60,26.60,99.90,1046180,28,19915,-81
2021-06-11 12:11:29,26.10,26.10,26.10,99.90,1050508,28,19999,-83
2021-06-11 12:12:00,26.00,26.00,26.00,99.90,1050642,28,19932,-81
2021-06-11 12:12:34,25.60,25.60,25.60,99.90,1050075,28,19978,-82
2021-06-11 12:13:04,25.50,25.50,25.50,99.90,1043199,28,19948,-81
2021-06-11 12:13:35,25.20,25.20,25.20,99.90,1045557,28,19916,-82
2021-06-11 12:14:06,24.90,24.90,24.90,99.90,1050383,28,20385,-81
2021-06-11 12:14:36,24.90,24.90,24.90,99.90,1045802,28,19970,-81
2021-06-11 12:15:07,24.90,24.90,24.90,99.90,1046316,28,20547,-81
2021-06-11 12:15:38,24.90,24.90,24.90,99.90,1045725,28,20003,-81
2021-06-11 12:16:09,24.90,24.90,24.90,99.90,1041070,28,19920,-81
2021-06-11 12:16:40,24.80,24.80,24.80,99.90,1038189,28,19913,-81
2021-06-11 12:17:11,24.90,24.90,24.90,99.90,1042061,28,20439,-81
2021-06-11 12:17:41,24.80,24.80,24.80,99.90,1044623,28,19908,-82
2021-06-11 12:18:12,24.80,24.80,24.80,99.90,1046311,28,20276,-82
2021-06-11 12:18:43,24.80,24.80,24.80,99.90,1041022,28,20487,-82
2021-06-11 12:19:13,24.80,24.80,24.80,99.90,1042145,28,20007,-82
2021-06-11 12:19:44,24.80,24.80,24.80,99.90,1042062,28,19909,-82
2021-06-11 12:20:15,24.90,24.90,24.90,99.90,1046574,28,20423,-83
2021-06-11 12:20:46,24.90,24.90,24.90,99.90,1054447,28,19907,-82
2021-06-11 12:21:16,24.90,24.90,24.90,99.90,1050002,28,20399,-84
2021-06-11 12:21:47,24.70,24.70,24.70,99.90,1044471,28,20378,-83
2021-06-11 12:22:18,24.70,24.70,24.70,99.90,1043380,28,19913,-83
2021-06-11 12:22:51,24.90,24.90,24.90,99.90,1046097,28,19913,-83
2021-06-11 12:23:21,25.20,25.20,25.20,99.90,1042536,28,19915,-83
2021-06-11 12:23:52,25.40,25.40,25.40,99.90,1044728,28,19916,-83
2021-06-11 12:24:25,25.60,25.60,25.60,99.90,1041741,28,19982,-83
2021-06-11 12:24:59,25.90,25.90,25.90,99.90,1032010,28,19914,-82
2021-06-11 12:25:33,26.10,26.10,26.10,99.90,1037000,28,19913,-82
2021-06-11 12:26:17,25.80,25.80,25.80,99.90,1039434,28,20360,-82
2021-06-11 12:26:50,25.80,25.80,25.80,99.90,1040890,28,19916,-84
2021-06-11 12:27:20,25.80,25.80,25.80,99.90,1037880,28,19913,-82
2021-06-11 12:27:51,26.20,26.20,26.20,99.90,1031878,28,20012,-82
2021-06-11 12:28:25,26.40,26.40,26.40,99.90,1039412,28,19911,-83
2021-06-11 12:28:56,26.70,26.70,26.70,99.90,1046767,28,20064,-81
2021-06-11 12:29:27,26.90,26.90,26.90,99.90,1042862,28,19995,-82
2021-06-11 12:29:57,27.00,27.00,27.00,99.90,1039456,28,19909,-81
2021-06-11 12:30:29,27.10,27.10,27.10,99.90,1035509,28,20388,-83
2021-06-11 12:31:01,27.20,27.20,27.20,99.90,1037499,28,19913,-82
2021-06-11 12:31:34,27.20,27.20,27.20,99.90,1044096,28,20428,-82
2021-06-11 12:32:14,27.10,27.10,27.10,99.90,1039749,28,19927,-82
2021-06-11 12:32:44,27.30,27.30,27.30,99.90,1043410,28,19912,-82
2021-06-11 12:33:15,27.50,27.50,27.50,99.90,1046956,28,19961,-84
2021-06-11 12:33:45,27.40,27.40,27.40,99.90,1043498,28,19909,-82
2021-06-11 12:34:33,27.40,27.40,27.40,99.90,1046460,28,19912,-83
2021-06-11 12:35:15,27.00,27.00,27.00,99.90,1045696,28,20521,-83
2021-06-11 12:35:47,27.30,27.30,27.30,99.90,1044535,28,19904,-82
2021-06-11 12:36:18,26.90,26.90,26.90,99.90,1045745,28,19912,-82
2021-06-11 12:36:48,26.60,26.60,26.60,99.90,1040561,28,20391,-82
2021-06-11 12:37:19,26.60,26.60,26.60,99.90,1036537,28,20539,-82
2021-06-11 12:37:54,26.80,26.80,26.80,99.90,1037985,28,20383,-82
2021-06-11 12:38:27,27.10,27.10,27.10,99.90,1036849,28,20070,-85
2021-06-11 12:38:57,27.60,27.60,27.60,99.90,1037950,28,20195,-82
2021-06-11 12:39:29,27.90,27.90,27.90,99.90,1039029,28,20423,-82
2021-06-11 12:40:01,28.10,28.10,28.10,99.90,1034610,28,19944,-83
2021-06-11 12:40:32,28.40,28.40,28.40,99.90,1035679,28,19928,-82
2021-06-11 12:41:04,28.50,28.50,28.50,99.90,1042806,28,19932,-83
2021-06-11 12:41:37,28.80,28.80,28.80,99.90,1041366,28,19928,-82
2021-06-11 12:42:14,28.90,28.90,28.90,99.90,1049797,28,20383,-83
2021-06-11 12:42:46,28.50,28.50,28.50,99.90,1050991,28,19916,-82
2021-06-11 12:43:20,28.60,28.60,28.60,99.90,1046657,28,19911,-82
2021-06-11 12:44:13,28.20,28.20,28.20,99.90,1040720,28,20380,-83
2021-06-11 12:44:47,28.30,28.30,28.30,99.90,1042106,28,20192,-84
2021-06-11 12:45:17,28.50,28.50,28.50,99.90,1042348,28,19925,-83
2021-06-11 12:45:48,28.70,28.70,28.70,99.90,1046133,28,20315,-82
2021-06-11 12:46:19,28.30,28.30,28.30,99.90,1042409,28,20236,-82
2021-06-11 12:46:53,28.00,28.00,28.00,99.90,1042473,28,20387,-82
2021-06-11 12:47:24,27.60,27.60,27.60,99.90,1042700,28,19916,-83
2021-06-11 12:47:54,27.50,27.50,27.50,99.90,1038517,28,19923,-84
2021-06-11 12:48:25,27.40,27.40,27.40,99.90,1038815,28,19952,-82
2021-06-11 12:48:56,27.70,27.70,27.70,99.90,1041007,28,20266,-81
2021-06-11 12:49:33,27.90,27.90,27.90,99.90,1040179,28,20415,-85
2021-06-11 12:50:04,27.90,27.90,27.90,99.90,1045177,28,20416,-83
2021-06-11 12:50:35,28.20,28.20,28.20,99.90,1042996,28,19908,-83
2021-06-11 12:51:05,28.40,28.40,28.40,99.90,1043856,28,19998,-83
2021-06-11 12:51:36,28.10,28.10,28.10,99.90,1046792,28,20181,-83
2021-06-11 12:52:07,28.50,28.50,28.50,99.90,1044311,28,19989,-83
2021-06-11 12:52:38,28.60,28.60,28.60,99.90,1044672,28,19919,-82
2021-06-11 12:53:08,28.70,28.70,28.70,99.90,1045899,28,20279,-82
2021-06-11 12:53:39,28.70,28.70,28.70,99.90,1044843,28,19917,-83
2021-06-11 12:54:10,28.80,28.80,28.80,99.90,1046931,28,20007,-83
2021-06-11 12:54:41,28.50,28.50,28.50,99.90,1045235,28,20403,-83
2021-06-11 12:55:11,28.20,28.20,28.20,99.90,1046910,28,19945,-85
2021-06-11 12:55:42,27.90,27.90,27.90,99.90,1043909,28,19912,-84
2021-06-11 12:56:14,28.00,28.00,28.00,99.90,1050991,28,19909,-84
2021-06-11 12:56:45,28.10,28.10,28.10,99.90,1051326,28,20477,-83
2021-06-11 12:57:16,28.20,28.20,28.20,99.90,1051207,28,19908,-83
2021-06-11 12:57:46,28.60,28.60,28.60,99.90,1051159,28,19908,-83
2021-06-11 12:58:17,29.00,29.00,29.00,99.90,1045296,28,19995,-85
2021-06-11 12:58:47,29.00,29.00,29.00,99.90,1041795,28,20599,-83
2021-06-11 12:59:18,28.70,28.70,28.70,99.90,1043325,28,19905,-83
2021-06-11 12:59:49,29.00,29.00,29.00,99.90,1043210,28,19912,-83
2021-06-11 13:00:38,28.70,28.70,28.70,98.90,1043505,28,19913,-83
2021-06-11 13:01:08,28.80,28.80,28.80,98.10,1046915,28,19918,-83
2021-06-11 13:01:39,29.50,29.50,29.50,97.50,1048614,28,19974,-83
2021-06-11 13:02:10,29.80,29.80,29.80,96.80,1051779,28,19995,-82
2021-06-11 13:02:41,29.90,29.90,29.90,96.50,1052540,28,19901,-83
2021-06-11 13:03:11,30.00,30.00,30.00,96.20,1048468,28,19908,-82
2021-06-11 13:03:42,30.00,30.00,30.00,95.40,1047809,28,20334,-86
2021-06-11 13:04:12,30.00,30.00,30.00,94.70,1052694,28,19975,-86
2021-06-11 13:04:43,30.00,30.00,30.00,94.40,1047257,28,20001,-82
2021-06-11 13:05:15,30.00,30.00,30.00,95.10,1050066,28,19951,-82
2021-06-11 13:05:45,30.10,30.10,30.10,94.70,1051194,28,19908,-83
2021-06-11 13:06:16,30.20,30.20,30.20,94.60,1047283,28,20493,-82
2021-06-11 13:06:46,30.30,30.30,30.30,94.40,1051228,28,19958,-86
2021-06-11 13:07:17,30.30,30.30,30.30,94.20,1051741,28,19915,-83
2021-06-11 13:07:48,30.30,30.30,30.30,94.10,1050000,28,19911,-85
2021-06-11 13:08:19,30.30,30.30,30.30,93.90,1045090,28,19909,-83
2021-06-11 13:08:50,29.80,29.80,29.80,95.20,1046825,28,19913,-83
2021-06-11 13:09:20,29.50,29.50,29.50,95.30,1041906,28,20348,-83
2021-06-11 13:09:51,29.70,29.70,29.70,94.70,1038292,28,20279,-84
2021-06-11 13:10:24,29.80,29.80,29.80,94.60,1040011,28,19935,-85
2021-06-11 13:10:55,30.00,30.00,30.00,94.90,1037116,28,19905,-81
2021-06-11 13:11:26,30.10,30.10,30.10,95.00,1039294,28,20530,-83
2021-06-11 13:11:57,29.90,29.90,29.90,95.20,1042815,28,20620,-82
2021-06-11 13:12:27,30.10,30.10,30.10,95.10,1054650,28,19962,-83
2021-06-11 13:12:58,30.40,30.40,30.40,95.20,1055287,28,19904,-83
2021-06-11 13:13:29,30.60,30.60,30.60,95.80,1055441,28,19904,-83
2021-06-11 13:13:59,30.70,30.70,30.70,94.50,1055218,28,20286,-83
2021-06-11 13:14:30,30.60,30.60,30.60,93.90,1046132,28,19920,-83
2021-06-11 13:15:00,30.30,30.30,30.30,94.10,1046703,28,19912,-83
2021-06-11 13:15:31,30.20,30.20,30.20,94.50,1046798,28,19915,-84
2021-06-11 13:16:02,30.00,30.00,30.00,94.90,1047287,28,19913,-84
2021-06-11 13:16:32,30.00,30.00,30.00,94.80,1046929,28,19956,-83
2021-06-11 13:17:03,30.10,30.10,30.10,95.60,1047317,28,19916,-83
2021-06-11 13:17:33,30.20,30.20,30.20,95.90,1050694,28,19915,-83
2021-06-11 13:18:04,30.10,30.10,30.10,96.40,1049384,28,19937,-84
2021-06-11 13:18:35,30.20,30.20,30.20,94.50,1050919,28,19947,-84
2021-06-11 13:19:07,30.30,30.30,30.30,94.60,1050698,28,19978,-83
2021-06-11 13:19:40,29.80,29.80,29.80,94.80,1050205,28,20488,-82
2021-06-11 13:20:15,29.90,29.90,29.90,95.10,1051003,28,20069,-83
2021-06-11 13:20:46,29.70,29.70,29.70,95.40,1046624,28,19912,-81
2021-06-11 13:21:16,29.60,29.60,29.60,95.00,1047884,28,19908,-82
2021-06-11 13:21:51,29.30,29.30,29.30,94.60,1047696,28,19980,-83
2021-06-11 13:22:21,28.90,28.90,28.90,94.60,1048015,28,19916,-82
2021-06-11 13:22:52,28.50,28.50,28.50,94.70,1051420,28,19930,-84
2021-06-11 13:23:23,28.20,28.20,28.20,95.70,1052211,28,19924,-83
2021-06-11 13:23:53,28.00,28.00,28.00,95.50,1051530,28,19962,-81
2021-06-11 13:24:24,27.90,27.90,27.90,95.80,1052243,28,20502,-81
2021-06-11 13:24:54,28.00,28.00,28.00,96.30,1051938,28,20350,-80
2021-06-11 13:25:25,28.20,28.20,28.20,96.40,1048156,28,19913,-80
2021-06-11 13:25:56,28.40,28.40,28.40,96.10,1043710,28,20413,-81
2021-06-11 13:26:27,28.50,28.50,28.50,96.30,1043233,28,20405,-81
2021-06-11 13:26:57,28.70,28.70,28.70,96.00,1042652,28,19949,-81
2021-06-11 13:27:28,28.90,28.90,28.90,96.40,1045658,28,19998,-82
2021-06-11 13:27:59,29.10,29.10,29.10,96.90,1039732,28,19920,-83
2021-06-11 13:28:30,29.30,29.30,29.30,96.20,1043701,28,20378,-83
2021-06-11 13:29:01,29.40,29.40,29.40,95.60,1045003,28,19916,-83
2021-06-11 13:29:32,29.50,29.50,29.50,95.70,1047393,28,19916,-83
2021-06-11 13:30:03,29.70,29.70,29.70,95.20,1048967,28,19954,-81
2021-06-11 13:30:34,30.10,30.10,30.10,95.10,1047980,28,19917,-82
2021-06-11 13:31:04,30.40,30.40,30.40,93.40,1048446,28,19912,-82
2021-06-11 13:31:35,30.50,30.50,30.50,93.20,1047981,28,19909,-82
2021-06-11 13:32:09,30.50,30.50,30.50,92.70,1047860,28,19920,-83
2021-06-11 13:32:40,30.40,30.40,30.40,92.40,1047380,28,19916,-81
2021-06-11 13:33:11,30.30,30.30,30.30,92.10,1050516,28,20027,-81
2021-06-11 13:33:41,30.40,30.40,30.40,92.70,1049123,28,19916,-82
2021-06-11 13:34:12,30.30,30.30,30.30,93.40,1051669,28,19908,-81
2021-06-11 13:34:42,30.10,30.10,30.10,93.80,1049688,28,19908,-82
2021-06-11 13:35:13,29.90,29.90,29.90,94.10,1047804,28,19913,-82
2021-06-11 13:35:44,29.70,29.70,29.70,94.20,1052478,28,19912,-82
2021-06-11 13:36:16,29.30,29.30,29.30,94.50,1050872,28,20412,-82
2021-06-11 13:36:46,29.20,29.20,29.20,94.90,1050603,28,19908,-82
2021-06-11 13:37:17,29.30,29.30,29.30,95.00,1052168,28,19908,-82
2021-06-11 13:37:47,29.30,29.30,29.30,95.10,1049297,28,19920,-81
2021-06-11 13:38:18,29.00,29.00,29.00,95.40,1050218,28,20042,-82
2021-06-11 13:38:52,28.20,28.20,28.20,95.50,1046101,28,19912,-82
2021-06-11 13:39:22,28.30,28.30,28.30,96.50,1044126,28,19917,-82
2021-06-11 13:39:53,28.60,28.60,28.60,95.90,1041743,28,19912,-82
2021-06-11 13:40:24,29.00,29.00,29.00,95.90,1044425,28,19974,-82
2021-06-11 13:40:54,29.30,29.30,29.30,95.30,1039935,28,19995,-82
2021-06-11 13:41:27,29.60,29.60,29.60,94.80,1044996,28,19909,-82
2021-06-11 13:41:57,29.90,29.90,29.90,94.70,1048017,28,19908,-82
2021-06-11 13:42:28,29.60,29.60,29.60,94.40,1050486,28,19958,-83
2021-06-11 13:43:02,29.20,29.20,29.20,95.00,1050583,28,20270,-82
2021-06-11 13:43:33,28.70,28.70,28.70,95.50,1047902,28,19909,-82
2021-06-11 13:44:05,29.10,29.10,29.10,95.60,1048474,28,19968,-82
2021-06-11 13:44:35,29.20,29.20,29.20,95.90,1053486,28,19908,-83
2021-06-11 13:45:06,29.20,29.20,29.20,96.20,1055862,28,19951,-82
2021-06-11 13:45:37,29.60,29.60,29.60,95.50,1045096,28,19913,-82
2021-06-11 13:46:07,30.00,30.00,30.00,95.30,1050415,28,20386,-83
2021-06-11 13:46:40,30.10,30.10,30.10,95.90,1046323,28,19908,-83
2021-06-11 13:47:11,30.30,30.30,30.30,95.70,1038869,28,20322,-82
2021-06-11 13:47:48,30.50,30.50,30.50,95.10,1039395,28,19916,-82
2021-06-11 13:48:18,30.10,30.10,30.10,94.80,1033753,28,19913,-83
2021-06-11 13:48:49,29.80,29.80,29.80,94.60,1034854,28,19928,-82
2021-06-11 13:49:20,30.30,30.30,30.30,94.70,1042744,28,19917,-81
2021-06-11 13:49:50,30.60,30.60,30.60,94.00,1043386,28,20350,-83
2021-06-11 13:50:22,30.90,30.90,30.90,94.00,1048350,28,19920,-82
2021-06-11 13:50:52,31.10,31.10,31.10,94.10,1046781,28,19908,-83
2021-06-11 13:51:23,31.10,31.10,31.10,94.00,1049242,28,20566,-82
2021-06-11 13:51:56,30.80,30.80,30.80,94.50,1042614,28,20434,-83
2021-06-11 13:52:27,30.30,30.30,30.30,94.10,1038693,28,20469,-82
2021-06-11 13:52:58,30.70,30.70,30.70,94.30,1036191,28,19998,-82
2021-06-11 13:53:28,30.70,30.70,30.70,93.10,1038985,28,19910,-83
2021-06-11 13:53:59,30.70,30.70,30.70,93.20,1047020,28,20446,-82
2021-06-11 13:54:30,30.80,30.80,30.80,93.60,1046635,28,19923,-82
2021-06-11 13:55:00,30.80,30.80,30.80,93.10,1044517,28,19928,-83
2021-06-11 13:55:31,30.60,30.60,30.60,93.50,1042769,28,20320,-82
2021-06-11 13:56:02,30.10,30.10,30.10,93.50,1042501,28,19909,-81
2021-06-11 13:56:32,30.10,30.10,30.10,93.80,1046515,28,20446,-81
2021-06-11 13:57:03,30.30,30.30,30.30,93.80,1047141,28,19911,-81
2021-06-11 13:57:53,30.60,30.60,30.60,93.50,1047817,28,19912,-82
2021-06-11 13:58:23,30.80,30.80,30.80,93.50,1043669,28,20027,-81
2021-06-11 13:58:54,31.10,31.10,31.10,93.40,1046813,28,19913,-81
2021-06-11 13:59:24,31.20,31.20,31.20,93.00,1047479,28,19916,-81
2021-06-11 13:59:55,31.30,31.30,31.30,92.80,1047086,28,19908,-81
2021-06-11 14:00:26,31.30,31.30,31.30,93.30,1049806,28,19908,-82
2021-06-11 14:00:57,31.10,31.10,31.10,93.30,1050661,28,19908,-82
2021-06-11 14:01:28,31.10,31.10,31.10,93.20,1056430,27,19908,-82
2021-06-11 14:01:59,31.10,31.10,31.10,93.70,1053803,28,20390,-83
2021-06-11 14:02:29,30.80,30.80,30.80,93.50,1052113,28,19920,-82
2021-06-11 14:03:00,30.80,30.80,30.80,93.30,1050543,28,19912,-82
2021-06-11 14:03:30,30.80,30.80,30.80,92.80,1042522,28,19914,-83
2021-06-11 14:04:01,30.80,30.80,30.80,92.50,1040264,28,19909,-82
2021-06-11 14:04:32,30.80,30.80,30.80,92.40,1041154,28,19916,-83
2021-06-11 14:05:03,30.70,30.70,30.70,91.90,1040628,28,20316,-83
2021-06-11 14:05:39,30.80,30.80,30.80,92.50,1046487,28,19908,-85
2021-06-11 14:06:09,30.80,30.80,30.80,92.70,1047116,28,20347,-84
2021-06-11 14:06:40,30.50,30.50,30.50,92.90,1049518,28,20006,-83
2021-06-11 14:07:11,30.70,30.70,30.70,93.10,1046521,28,19912,-84
2021-06-11 14:07:42,30.70,30.70,30.70,92.80,1042385,28,19934,-82
2021-06-11 14:08:12,30.40,30.40,30.40,91.90,1042282,28,20532,-81
2021-06-11 14:08:43,30.20,30.20,30.20,92.50,1040726,28,20259,-82
2021-06-11 14:09:13,30.10,30.10,30.10,92.90,1042396,28,20018,-82
2021-06-11 14:09:44,30.10,30.10,30.10,92.30,1042484,28,19928,-85
2021-06-11 14:10:15,30.10,30.10,30.10,92.50,1042773,28,19913,-84
2021-06-11 14:10:45,29.40,29.40,29.40,92.70,1037599,28,19911,-82
2021-06-11 14:11:16,28.90,28.90,28.90,93.10,1041614,28,19919,-81
2021-06-11 14:11:47,28.90,28.90,28.90,93.00,1043451,28,20371,-82
2021-06-11 14:12:18,29.00,29.00,29.00,93.20,1042090,28,19917,-85
2021-06-11 14:12:49,28.90,28.90,28.90,92.80,1046689,28,19969,-82
2021-06-11 14:13:20,28.90,28.90,28.90,92.70,1046905,28,19912,-81
2021-06-11 14:13:51,28.90,28.90,28.90,93.00,1046594,28,19919,-82
2021-06-11 14:14:21,28.30,28.30,28.30,92.10,1046815,28,19908,-81
2021-06-11 14:14:52,28.10,28.10,28.10,92.70,1046777,28,19980,-82
2021-06-11 14:15:23,27.90,27.90,27.90,93.30,1042513,28,20359,-82
2021-06-11 14:15:54,27.60,27.60,27.60,93.30,1042632,28,20322,-82
2021-06-11 14:16:24,27.60,27.60,27.60,93.30,1044326,28,19909,-81
2021-06-11 14:16:55,27.90,27.90,27.90,93.00,1046635,28,20464,-82
2021-06-11 14:17:25,28.00,28.00,28.00,93.10,1046761,28,20003,-82
2021-06-11 14:17:56,28.00,28.00,28.00,92.60,1045594,28,19962,-81
2021-06-11 14:18:27,27.90,27.90,27.90,92.20,1044102,28,19920,-82
2021-06-11 14:19:00,27.90,27.90,27.90,92.50,1045115,28,19912,-81
2021-06-11 14:19:30,27.80,27.80,27.80,92.60,1046622,28,19923,-84
2021-06-11 14:20:01,27.70,27.70,27.70,92.60,1046645,28,20350,-82
2021-06-11 14:20:32,27.70,27.70,27.70,93.20,1046500,28,19910,-82
2021-06-11 14:21:02,27.70,27.70,27.70,92.90,1047063,28,19916,-82
2021-06-11 14:21:33,27.60,27.60,27.60,93.30,1048731,28,19919,-82
2021-06-11 14:22:04,27.60,27.60,27.60,93.30,1047623,28,19908,-83
2021-06-11 14:22:34,27.60,27.60,27.60,92.90,1050954,28,19920,-82
2021-06-11 14:23:05,27.50,27.50,27.50,93.00,1049598,28,19915,-83
2021-06-11 14:23:36,27.40,27.40,27.40,93.30,1051092,28,19976,-82
2021-06-11 14:24:11,27.30,27.30,27.30,93.30,1051268,28,20252,-82
2021-06-11 14:24:42,27.00,27.00,27.00,93.70,1051304,28,19917,-82
2021-06-11 14:25:13,27.00,27.00,27.00,93.70,1051384,28,19904,-82
2021-06-11 14:25:47,27.00,27.00,27.00,93.70,1049799,28,19908,-82
2021-06-11 14:26:18,27.00,27.00,27.00,93.40,1045965,28,19955,-82
2021-06-11 14:26:48,27.00,27.00,27.00,93.30,1046697,28,19916,-82
2021-06-11 14:27:19,27.00,27.00,27.00,93.70,1047037,28,20327,-82
2021-06-11 14:27:50,26.90,26.90,26.90,93.60,1046907,28,19912,-82
2021-06-11 14:28:21,26.90,26.90,26.90,93.30,1044751,28,19923,-83
2021-06-11 14:28:52,26.90,26.90,26.90,93.70,1046203,28,20067,-82
2021-06-11 14:29:22,26.90,26.90,26.90,93.70,1042401,28,19909,-82
2021-06-11 14:29:54,26.80,26.80,26.80,93.10,1042369,28,19954,-82
2021-06-11 14:30:24,26.80,26.80,26.80,93.10,1046029,28,19956,-82
2021-06-11 14:30:55,26.70,26.70,26.70,93.00,1040940,28,19909,-82
2021-06-11 14:31:25,26.70,26.70,26.70,93.10,1045925,28,19913,-82
2021-06-11 14:31:56,26.60,26.60,26.60,93.80,1043318,28,19929,-82
2021-06-11 14:32:27,26.50,26.50,26.50,93.80,1042996,28,19919,-83
2021-06-11 14:33:04,26.50,26.50,26.50,94.40,1046418,28,19946,-82
2021-06-11 14:33:35,26.60,26.60,26.60,93.60,1043169,28,19991,-82
2021-06-11 14:34:05,26.70,26.70,26.70,93.50,1038374,28,20445,-82
2021-06-11 14:34:36,26.70,26.70,26.70,92.70,1039307,28,19909,-83
2021-06-11 14:35:07,26.70,26.70,26.70,92.90,1042780,28,19909,-82
2021-06-11 14:35:38,26.80,26.80,26.80,93.10,1043081,28,19913,-82
2021-06-11 14:36:08,26.80,26.80,26.80,93.20,1051341,28,20008,-82
2021-06-11 14:36:39,26.80,26.80,26.80,93.00,1051090,28,19975,-82
2021-06-11 14:37:09,26.60,26.60,26.60,93.00,1050917,28,19908,-83
2021-06-11 14:37:40,26.50,26.50,26.50,93.90,1050956,28,19915,-83
2021-06-11 14:38:11,26.50,26.50,26.50,94.20,1050883,28,20480,-83
2021-06-11 14:38:42,26.50,26.50,26.50,93.70,1049024,28,20068,-82
2021-06-11 14:39:12,26.60,26.60,26.60,93.50,1050928,28,20004,-81
2021-06-11 14:39:43,26.50,26.50,26.50,93.40,1050947,28,19987,-82
2021-06-11 14:40:14,26.50,26.50,26.50,93.50,1047663,28,20389,-83
2021-06-11 14:40:44,26.30,26.30,26.30,93.20,1047097,28,19912,-82
2021-06-11 14:41:15,26.20,26.20,26.20,93.50,1047169,28,19916,-81
2021-06-11 14:41:46,26.30,26.30,26.30,93.90,1046592,28,19913,-83
2021-06-11 14:42:16,26.40,26.40,26.40,93.90,1053224,28,20004,-82
2021-06-11 14:42:47,26.50,26.50,26.50,94.10,1050687,28,19912,-82
2021-06-11 14:43:17,26.60,26.60,26.60,94.10,1050722,28,19910,-82
2021-06-11 14:43:48,26.70,26.70,26.70,94.50,1042277,28,20003,-82
2021-06-11 14:44:19,27.10,27.10,27.10,93.50,1037012,28,19916,-83
2021-06-11 14:44:49,27.40,27.40,27.40,93.30,1046318,28,19917,-82
2021-06-11 14:45:26,27.60,27.60,27.60,95.00,1037002,28,19952,-83
2021-06-11 14:45:56,28.00,28.00,28.00,92.20,1038346,28,19920,-82
2021-06-11 14:46:27,28.40,28.40,28.40,92.00,1033532,28,19965,-83
2021-06-11 14:46:57,28.50,28.50,28.50,91.70,1034104,28,19972,-83
2021-06-11 14:47:28,28.20,28.20,28.20,91.90,1042217,28,19917,-83
2021-06-11 14:47:58,28.40,28.40,28.40,93.10,1038287,28,20487,-83
2021-06-11 14:48:29,28.60,28.60,28.60,92.30,1040633,28,20401,-83
2021-06-11 14:49:00,28.20,28.20,28.20,92.10,1042608,28,20022,-83
2021-06-11 14:49:30,28.50,28.50,28.50,92.10,1046484,28,19932,-83
2021-06-11 14:50:03,28.20,28.20,28.20,90.50,1050708,28,19912,-82
2021-06-11 14:50:34,27.90,27.90,27.90,91.20,1050496,28,20022,-82
2021-06-11 14:51:05,28.10,28.10,28.10,90.60,1050332,28,19909,-81
2021-06-11 14:51:35,28.20,28.20,28.20,90.50,1046622,28,20319,-82
2021-06-11 14:52:08,28.00,28.00,28.00,90.10,1046793,28,20515,-80
2021-06-11 14:52:47,27.60,27.60,27.60,90.30,1046724,28,19920,-83
2021-06-11 14:53:33,27.60,27.60,27.60,91.40,1054770,28,19911,-84
2021-06-11 14:54:04,27.20,27.20,27.20,90.70,1054519,28,19915,-82
2021-06-11 14:54:36,27.20,27.20,27.20,91.80,1052705,28,19937,-81
2021-06-11 14:55:07,27.30,27.30,27.30,91.70,1049293,28,20567,-82
2021-06-11 14:55:59,27.30,27.30,27.30,91.20,1046474,28,19913,-82
2021-06-11 14:56:38,27.60,27.60,27.60,90.80,1046555,28,20002,-82
2021-06-11 14:57:08,28.00,28.00,28.00,90.50,1046625,28,19946,-81
2021-06-11 14:57:40,28.40,28.40,28.40,89.70,1045176,28,20039,-82
2021-06-11 14:58:11,28.60,28.60,28.60,89.00,1046234,28,19916,-82
2021-06-11 14:58:41,28.70,28.70,28.70,89.50,1042281,28,19909,-82
2021-06-11 14:59:12,28.40,28.40,28.40,90.30,1042790,28,19982,-82
2021-06-11 14:59:42,28.20,28.20,28.20,90.70,1038515,28,20338,-81
2021-06-11 15:00:15,28.20,28.20,28.20,90.90,1042584,28,19920,-82
2021-06-11 15:00:46,28.60,28.60,28.60,91.40,1046547,28,19909,-82
2021-06-11 15:01:16,29.10,29.10,29.10,90.60,1046354,28,19909,-82
2021-06-11 15:01:49,29.50,29.50,29.50,89.40,1046725,28,20331,-81
2021-06-11 15:02:20,29.70,29.70,29.70,85.60,1045939,28,20005,-81
2021-06-11 15:02:52,30.10,30.10,30.10,84.60,1046337,28,19973,-82
2021-06-11 15:03:23,30.20,30.20,30.20,82.90,1046473,28,19934,-81
2021-06-11 15:03:53,30.30,30.30,30.30,82.70,1046379,28,19908,-82
2021-06-11 15:04:24,30.50,30.50,30.50,83.10,1042492,28,19912,-82
2021-06-11 15:04:54,30.50,30.50,30.50,84.50,1046358,28,20059,-81
2021-06-11 15:05:25,30.40,30.40,30.40,83.80,1047293,28,19917,-81
2021-06-11 15:05:58,30.30,30.30,30.30,85.10,1047305,28,20291,-81
2021-06-11 15:06:29,29.90,29.90,29.90,85.30,1046919,28,20323,-82
2021-06-11 15:07:00,29.70,29.70,29.70,86.30,1046978,28,19905,-82
2021-06-11 15:07:30,29.60,29.60,29.60,84.10,1046801,28,19912,-82
2021-06-11 15:08:01,29.10,29.10,29.10,83.70,1046699,28,19908,-81
2021-06-11 15:08:32,29.30,29.30,29.30,83.70,1046547,28,20286,-82
2021-06-11 15:09:03,29.30,29.30,29.30,84.40,1054517,27,19912,-82
2021-06-11 15:09:36,29.70,29.70,29.70,83.50,1054307,27,20349,-82
2021-06-11 15:10:07,30.00,30.00,30.00,83.20,1047642,28,20398,-82
2021-06-11 15:10:38,29.50,29.50,29.50,85.80,1048201,28,19962,-83
2021-06-11 15:11:09,29.80,29.80,29.80,85.40,1047023,28,19909,-82
2021-06-11 15:11:40,29.50,29.50,29.50,87.30,1048507,28,20426,-82
2021-06-11 15:12:11,29.20,29.20,29.20,85.60,1051860,28,19923,-82
2021-06-11 15:12:41,29.40,29.40,29.40,86.70,1052341,28,20003,-83
2021-06-11 15:13:13,29.60,29.60,29.60,86.40,1051565,28,20403,-82
2021-06-11 15:13:43,30.10,30.10,30.10,85.80,1046452,28,20257,-82
2021-06-11 15:14:14,29.90,29.90,29.90,86.10,1046424,28,19919,-82
2021-06-11 15:14:44,30.50,30.50,30.50,86.50,1044638,28,19913,-82
2021-06-11 15:15:15,30.70,30.70,30.70,88.20,1043784,28,19913,-83
2021-06-11 15:15:46,30.70,30.70,30.70,87.50,1046403,28,20319,-82
2021-06-11 15:16:18,30.40,30.40,30.40,89.50,1050491,28,20284,-83
2021-06-11 15:16:49,30.60,30.60,30.60,89.00,1050541,28,20355,-82
2021-06-11 15:17:20,31.00,31.00,31.00,86.00,1055765,27,19961,-82
2021-06-11 15:17:50,31.70,31.70,31.70,84.90,1052207,28,19912,-82
2021-06-11 15:18:22,32.30,32.30,32.30,84.10,1046039,28,20419,-82
2021-06-11 15:18:53,32.40,32.40,32.40,84.70,1044699,28,19916,-82
2021-06-11 15:19:23,31.60,31.60,31.60,85.00,1050647,28,19938,-82
2021-06-11 15:19:54,31.80,31.80,31.80,87.00,1044557,28,19908,-82
2021-06-11 15:20:25,31.70,31.70,31.70,87.20,1046433,28,19904,-84
2021-06-11 15:20:57,31.60,31.60,31.60,85.60,1046338,28,20022,-82
2021-06-11 15:21:27,31.70,31.70,31.70,85.50,1040097,28,19909,-83
2021-06-11 15:21:58,31.90,31.90,31.90,85.30,1046179,28,19965,-82
2021-06-11 15:22:29,32.40,32.40,32.40,84.50,1042131,28,19909,-82
2021-06-11 15:23:00,32.30,32.30,32.30,84.50,1042669,28,19931,-82
2021-06-11 15:23:31,32.10,32.10,32.10,84.70,1046207,28,20318,-82
2021-06-11 15:24:02,32.30,32.30,32.30,84.50,1046345,28,19937,-83
2021-06-11 15:24:32,32.80,32.80,32.80,85.00,1046365,28,20182,-83
2021-06-11 15:25:04,32.80,32.80,32.80,84.50,1042210,28,19995,-82
2021-06-11 15:25:35,33.00,33.00,33.00,84.70,1035614,28,19910,-82
2021-06-11 15:26:05,33.20,33.20,33.20,84.70,1035167,28,19913,-82
2021-06-11 15:26:36,33.50,33.50,33.50,84.00,1038427,28,19988,-82
2021-06-11 15:27:10,33.60,33.60,33.60,84.20,1038513,28,19913,-82
2021-06-11 15:27:40,33.80,33.80,33.80,83.90,1045319,28,20378,-82
2021-06-11 15:28:12,33.50,33.50,33.50,84.30,1042519,28,19924,-82
2021-06-11 15:28:49,32.90,32.90,32.90,86.10,1042763,28,19905,-82
2021-06-11 15:29:20,32.20,32.20,32.20,84.70,1042004,28,19943,-82
2021-06-11 15:29:50,31.70,31.70,31.70,85.60,1035188,28,20381,-82
2021-06-11 15:30:21,32.20,32.20,32.20,86.00,1038312,28,19992,-83
2021-06-11 15:30:54,32.40,32.40,32.40,86.00,1040471,28,19924,-83
2021-06-11 15:31:24,32.20,32.20,32.20,85.10,1041609,28,19971,-82
2021-06-11 15:31:55,31.60,31.60,31.60,86.40,1042251,28,19972,-82
2021-06-11 15:32:25,31.90,31.90,31.90,85.60,1038991,28,19960,-83
2021-06-11 15:32:56,32.30,32.30,32.30,83.30,1040033,28,19913,-83
2021-06-11 15:33:27,32.60,32.60,32.60,84.30,1044973,28,19927,-83
2021-06-11 15:33:57,32.90,32.90,32.90,82.80,1048455,28,19916,-83
2021-06-11 15:34:28,33.00,33.00,33.00,82.30,1048749,28,19908,-83
2021-06-11 15:34:59,33.20,33.20,33.20,84.00,1048469,28,19924,-83
2021-06-11 15:35:30,32.80,32.80,32.80,83.50,1042971,28,19913,-82
2021-06-11 15:36:00,32.70,32.70,32.70,85.80,1039326,28,19906,-83
2021-06-11 15:36:31,32.80,32.80,32.80,85.50,1042730,28,20411,-83
2021-06-11 15:37:01,32.20,32.20,32.20,84.70,1041061,28,20279,-82
2021-06-11 15:37:33,32.40,32.40,32.40,84.50,1041796,28,20004,-82
2021-06-11 15:38:04,32.00,32.00,32.00,84.80,1042270,28,20490,-82
2021-06-11 15:38:34,31.20,31.20,31.20,86.80,1045880,28,19921,-82
2021-06-11 15:39:05,31.50,31.50,31.50,88.70,1043913,28,19948,-81
2021-06-11 15:39:36,31.90,31.90,31.90,90.40,1045223,28,19916,-81
2021-06-11 15:40:07,31.70,31.70,31.70,90.00,1045867,28,20007,-82
2021-06-11 15:40:38,31.50,31.50,31.50,87.70,1044317,28,19920,-81
2021-06-11 15:41:09,31.30,31.30,31.30,88.50,1042943,28,20007,-82
2021-06-11 15:41:39,31.60,31.60,31.60,88.30,1045909,28,19912,-82
2021-06-11 15:42:10,32.10,32.10,32.10,86.00,1043221,28,20030,-82
2021-06-11 15:42:41,32.50,32.50,32.50,85.10,1042244,28,20091,-82
2021-06-11 15:43:14,32.20,32.20,32.20,85.60,1041666,28,19925,-82
2021-06-11 15:43:46,31.80,31.80,31.80,84.10,1048583,28,19941,-82
2021-06-11 15:44:20,32.00,32.00,32.00,85.20,1056230,28,19999,-82
2021-06-11 15:44:50,32.40,32.40,32.40,83.50,1055471,28,19917,-81
2021-06-11 15:45:21,32.40,32.40,32.40,83.30,1050144,28,20021,-82
2021-06-11 15:45:55,32.20,32.20,32.20,83.30,1045277,28,20345,-85
2021-06-11 15:46:25,32.30,32.30,32.30,84.30,1045274,28,19912,-82
2021-06-11 15:46:56,32.50,32.50,32.50,84.40,1043260,28,20401,-81
2021-06-11 15:47:27,32.20,32.20,32.20,84.60,1043036,28,19916,-81
2021-06-11 15:47:58,31.90,31.90,31.90,84.50,1042038,28,20444,-81
2021-06-11 15:48:29,31.30,31.30,31.30,86.10,1040368,28,19912,-82
2021-06-11 15:49:02,31.60,31.60,31.60,86.70,1041623,28,19916,-82
2021-06-11 15:49:34,31.90,31.90,31.90,87.80,1048609,28,20023,-83
2021-06-11 15:50:05,32.20,32.20,32.20,85.60,1050487,28,19918,-82
2021-06-11 15:50:37,31.60,31.60,31.60,85.90,1048482,28,19922,-81
2021-06-11 15:51:07,30.60,30.60,30.60,85.70,1048235,28,19919,-83
2021-06-11 15:51:38,30.40,30.40,30.40,87.80,1044415,28,20535,-83
2021-06-11 15:52:08,30.70,30.70,30.70,87.80,1049845,28,19916,-82
2021-06-11 15:52:39,31.10,31.10,31.10,86.40,1050443,28,19913,-82
2021-06-11 15:53:10,31.30,31.30,31.30,86.50,1048970,28,20010,-82
2021-06-11 15:53:43,31.20,31.20,31.20,86.90,1055227,28,20002,-82
2021-06-11 15:54:14,31.50,31.50,31.50,86.50,1054696,28,19908,-83
2021-06-11 15:54:44,31.40,31.40,31.40,87.20,1054968,28,19953,-82
2021-06-11 15:55:15,31.60,31.60,31.60,86.00,1054686,28,19992,-82
2021-06-11 15:55:46,32.00,32.00,32.00,85.50,1050260,28,19904,-83
2021-06-11 15:56:17,32.20,32.20,32.20,86.10,1039924,28,19949,-82
2021-06-11 15:56:47,32.20,32.20,32.20,87.10,1042132,28,19915,-81
2021-06-11 15:57:18,32.50,32.50,32.50,85.30,1046271,28,20374,-81
2021-06-11 15:57:49,32.70,32.70,32.70,85.80,1046210,28,19951,-82
2021-06-11 15:58:20,32.90,32.90,32.90,84.30,1046845,28,19935,-82
2021-06-11 15:58:51,33.20,33.20,33.20,85.00,1045868,28,20504,-83
2021-06-11 15:59:22,33.20,33.20,33.20,85.70,1043849,28,19970,-83
2021-06-11 15:59:52,33.20,33.20,33.20,83.40,1046279,28,19916,-83
2021-06-11 16:00:23,33.20,33.20,33.20,83.30,1046474,28,19916,-83
2021-06-11 16:00:54,33.20,33.20,33.20,83.70,1046859,28,20015,-83
2021-06-11 16:01:24,33.20,33.20,33.20,83.90,1046838,28,19913,-83
2021-06-11 16:01:55,33.00,33.00,33.00,85.70,1046401,28,19908,-83
2021-06-11 16:02:25,32.50,32.50,32.50,84.20,1046361,28,19915,-82
2021-06-11 16:02:56,32.80,32.80,32.80,87.00,1041818,28,19904,-83
2021-06-11 16:03:27,32.70,32.70,32.70,86.80,1038037,28,19912,-83
2021-06-11 16:03:57,32.90,32.90,32.90,84.60,1041851,28,19905,-83
2021-06-11 16:04:28,33.30,33.30,33.30,84.50,1038057,28,19906,-83
2021-06-11 16:04:58,33.50,33.50,33.50,82.60,1042258,28,19941,-83
2021-06-11 16:05:29,33.50,33.50,33.50,83.00,1048433,28,19944,-83
2021-06-11 16:06:00,33.70,33.70,33.70,83.10,1045120,28,19908,-83
2021-06-11 16:06:31,33.80,33.80,33.80,83.80,1041788,28,20378,-83
2021-06-11 16:07:02,33.20,33.20,33.20,83.00,1040486,28,19912,-83
2021-06-11 16:07:33,32.70,32.70,32.70,83.50,1032388,28,19927,-82
2021-06-11 16:08:03,31.90,31.90,31.90,85.80,1038299,28,19917,-83
2021-06-11 16:08:34,31.80,31.80,31.80,85.00,1035424,28,19917,-83
2021-06-11 16:09:05,32.40,32.40,32.40,85.30,1037942,28,20026,-83
2021-06-11 16:09:35,32.80,32.80,32.80,84.40,1037879,28,20000,-83
2021-06-11 16:10:09,33.10,33.10,33.10,83.80,1035645,28,20008,-83
2021-06-11 16:10:40,32.20,32.20,32.20,84.00,1038761,28,20413,-83
2021-06-11 16:11:11,31.10,31.10,31.10,85.90,1041127,28,20016,-83
2021-06-11 16:11:41,31.40,31.40,31.40,85.40,1046247,28,19905,-83
2021-06-11 16:12:12,31.10,31.10,31.10,85.50,1050736,28,19904,-83
2021-06-11 16:12:42,30.90,30.90,30.90,86.20,1053171,28,19912,-83
2021-06-11 16:13:13,31.10,31.10,31.10,87.70,1048805,28,20031,-83
2021-06-11 16:13:44,31.50,31.50,31.50,85.90,1041743,28,19992,-83
2021-06-11 16:14:14,31.80,31.80,31.80,86.20,1041873,28,19939,-83
2021-06-11 16:14:45,32.40,32.40,32.40,84.80,1038582,28,19959,-82
2021-06-11 16:15:16,32.70,32.70,32.70,84.60,1042905,28,19932,-83
2021-06-11 16:15:46,33.20,33.20,33.20,83.60,1047031,28,20573,-83
2021-06-11 16:16:17,33.60,33.60,33.60,83.10,1048010,28,19995,-83
2021-06-11 16:16:48,33.50,33.50,33.50,83.40,1051310,28,19908,-83
2021-06-11 16:17:18,33.10,33.10,33.10,83.80,1048329,28,19987,-83
2021-06-11 16:17:49,32.70,32.70,32.70,84.20,1044836,28,20639,-82
2021-06-11 16:18:19,32.00,32.00,32.00,83.90,1042130,28,19908,-83
2021-06-11 16:18:52,32.20,32.20,32.20,84.40,1046648,28,20818,-82
2021-06-11 16:19:25,32.80,32.80,32.80,83.10,1041390,28,19905,-83
2021-06-11 16:19:56,33.40,33.40,33.40,83.10,1046975,28,19918,-83
2021-06-11 16:20:26,32.70,32.70,32.70,83.40,1050079,28,19908,-83
2021-06-11 16:20:57,32.70,32.70,32.70,84.20,1048795,28,19904,-82
2021-06-11 16:21:28,33.10,33.10,33.10,83.10,1053605,28,19911,-82
2021-06-11 16:21:59,33.20,33.20,33.20,82.80,1049532,28,19908,-81
2021-06-11 16:22:29,33.50,33.50,33.50,82.40,1045093,28,20376,-83
2021-06-11 16:23:00,33.10,33.10,33.10,83.20,1042938,28,19913,-82
2021-06-11 16:23:31,32.30,32.30,32.30,82.80,1043062,28,19909,-82
2021-06-11 16:24:02,31.70,31.70,31.70,83.80,1042805,28,19959,-85
2021-06-11 16:24:33,32.10,32.10,32.10,85.00,1037207,28,19992,-82
2021-06-11 16:25:04,32.60,32.60,32.60,85.50,1047089,28,19950,-82
2021-06-11 16:25:34,32.90,32.90,32.90,85.10,1047141,28,19915,-82
2021-06-11 16:26:05,32.00,32.00,32.00,83.60,1051177,28,19908,-82
2021-06-11 16:26:38,31.30,31.30,31.30,85.10,1053792,28,20007,-82
2021-06-11 16:27:08,31.00,31.00,31.00,85.80,1047161,28,19909,-82
2021-06-11 16:27:39,31.00,31.00,31.00,87.20,1044926,28,19912,-82
2021-06-11 16:28:10,31.20,31.20,31.20,88.10,1042732,28,19913,-82
2021-06-11 16:28:41,31.20,31.20,31.20,89.00,1032711,28,19913,-83
2021-06-11 16:29:11,31.10,31.10,31.10,88.20,1034875,28,19916,-82
2021-06-11 16:29:42,31.70,31.70,31.70,89.50,1044457,28,19971,-83
2021-06-11 16:30:13,32.10,32.10,32.10,88.40,1047150,28,19908,-83
2021-06-11 16:30:44,31.90,31.90,31.90,85.30,1043371,28,19915,-82
2021-06-11 16:31:14,31.10,31.10,31.10,85.10,1040124,28,19959,-83
2021-06-11 16:31:45,30.40,30.40,30.40,89.00,1038246,28,19909,-82
2021-06-11 16:32:16,30.70,30.70,30.70,87.60,1035184,28,19909,-83
2021-06-11 16:32:46,31.40,31.40,31.40,86.60,1041369,28,19920,-82
2021-06-11 16:33:17,31.90,31.90,31.90,86.00,1047205,28,20673,-82
2021-06-11 16:33:47,32.20,32.20,32.20,85.70,1047227,28,19914,-82
2021-06-11 16:34:18,32.30,32.30,32.30,85.30,1044471,28,19966,-82
2021-06-11 16:34:48,32.60,32.60,32.60,84.70,1043224,28,19909,-82
2021-06-11 16:35:19,32.90,32.90,32.90,84.00,1043408,28,19912,-82
2021-06-11 16:35:50,32.90,32.90,32.90,83.20,1047158,28,20334,-83
2021-06-11 16:36:20,32.80,32.80,32.80,82.90,1047531,28,19912,-82
2021-06-11 16:36:51,33.10,33.10,33.10,82.70,1046879,28,19952,-83
2021-06-11 16:37:22,33.30,33.30,33.30,82.70,1047322,28,20271,-82
2021-06-11 16:37:52,33.30,33.30,33.30,82.60,1047054,28,19904,-82
2021-06-11 16:38:23,33.20,33.20,33.20,82.10,1043193,28,20571,-82
2021-06-11 16:38:54,33.50,33.50,33.50,82.00,1042673,28,19912,-82
2021-06-11 16:39:24,33.70,33.70,33.70,81.90,1042776,28,19905,-82
2021-06-11 16:39:55,33.70,33.70,33.70,81.90,1041014,28,20046,-82
2021-06-11 16:40:25,33.80,33.80,33.80,82.80,1043078,28,19967,-83
2021-06-11 16:40:56,33.80,33.80,33.80,82.10,1051165,28,19904,-82
2021-06-11 16:41:27,34.00,34.00,34.00,81.30,1047128,28,19999,-83
2021-06-11 16:41:57,33.90,33.90,33.90,81.60,1047223,28,19909,-82
2021-06-11 16:42:28,33.80,33.80,33.80,81.60,1050989,28,19905,-82
2021-06-11 16:42:58,32.70,32.70,32.70,82.50,1042941,28,19905,-82
2021-06-11 16:43:30,32.40,32.40,32.40,84.70,1042658,28,19962,-82
2021-06-11 16:44:01,32.80,32.80,32.80,82.30,1047249,28,20523,-82
2021-06-11 16:44:32,32.40,32.40,32.40,82.40,1039378,28,19920,-82
2021-06-11 16:45:03,32.30,32.30,32.30,82.60,1043461,28,20382,-82
2021-06-11 16:45:34,31.70,31.70,31.70,82.60,1042823,28,20103,-82
2021-06-11 16:46:05,31.90,31.90,31.90,82.90,1039432,28,20008,-82
2021-06-11 16:46:35,32.00,32.00,32.00,83.20,1043062,28,19905,-82
2021-06-11 16:47:06,31.30,31.30,31.30,82.70,1039057,28,19908,-82
2021-06-11 16:47:39,30.70,30.70,30.70,83.30,1046880,28,19904,-83
2021-06-11 16:48:10,30.50,30.50,30.50,83.40,1038807,28,19965,-83
2021-06-11 16:48:42,30.70,30.70,30.70,85.20,1039372,28,19906,-82
2021-06-11 16:49:12,31.20,31.20,31.20,84.20,1042131,28,19916,-83
2021-06-11 16:49:43,31.60,31.60,31.60,85.40,1037341,28,20251,-82
2021-06-11 16:50:14,31.30,31.30,31.30,84.40,1038592,28,19909,-83
2021-06-11 16:50:47,31.30,31.30,31.30,83.30,1036976,28,19905,-82
2021-06-11 16:51:20,31.00,31.00,31.00,84.50,1039357,28,19905,-82
2021-06-11 16:51:51,30.50,30.50,30.50,84.60,1047869,28,19915,-88
2021-06-11 16:52:21,30.50,30.50,30.50,85.30,1047375,28,20020,-82
2021-06-11 16:52:52,30.50,30.50,30.50,85.10,1046882,28,19991,-83
2021-06-11 16:53:24,30.50,30.50,30.50,86.50,1046810,28,19916,-82
2021-06-11 16:53:57,30.10,30.10,30.10,86.40,1046492,28,19957,-83
2021-06-11 16:54:28,30.50,30.50,30.50,87.60,1047756,28,19995,-82
2021-06-11 16:55:00,31.00,31.00,31.00,86.00,1045577,28,19905,-83
2021-06-11 16:55:31,31.60,31.60,31.60,85.30,1055421,28,20366,-82
2021-06-11 16:56:02,31.60,31.60,31.60,85.20,1059042,27,19904,-82
2021-06-11 16:56:42,32.10,32.10,32.10,84.60,1055286,28,19904,-83
2021-06-11 16:57:12,32.50,32.50,32.50,83.80,1046854,28,19916,-83
2021-06-11 16:57:43,32.70,32.70,32.70,83.30,1040494,28,19916,-83
2021-06-11 16:58:14,32.90,32.90,32.90,83.20,1044046,28,20550,-83
2021-06-11 16:58:45,33.10,33.10,33.10,83.00,1046956,28,19919,-87
2021-06-11 16:59:16,33.00,33.00,33.00,81.70,1039342,28,20019,-82
2021-06-11 16:59:46,33.00,33.00,33.00,81.90,1041401,28,19999,-82
2021-06-11 17:00:17,32.90,32.90,32.90,82.40,1042861,28,19905,-83
2021-06-11 17:00:51,33.00,33.00,33.00,82.40,1043139,28,19908,-83
2021-06-11 17:01:21,32.50,32.50,32.50,82.10,1046671,28,19991,-83
2021-06-11 17:01:52,31.70,31.70,31.70,83.80,1041282,28,19909,-83
2021-06-11 17:02:23,31.90,31.90,31.90,83.70,1042686,28,19909,-83
2021-06-11 17:02:56,32.10,32.10,32.10,83.90,1036654,28,20376,-81
2021-06-11 17:03:26,31.30,31.30,31.30,84.10,1040628,28,19916,-82
2021-06-11 17:03:57,30.80,30.80,30.80,85.60,1038702,28,19936,-83
2021-06-11 17:04:35,31.00,31.00,31.00,85.50,1038792,28,20431,-85
2021-06-11 17:05:09,31.30,31.30,31.30,85.40,1043789,28,20436,-83
2021-06-11 17:05:42,31.40,31.40,31.40,84.80,1040116,28,20333,-84
2021-06-11 17:06:16,31.40,31.40,31.40,83.40,1048750,28,20337,-84
2021-06-11 17:06:48,31.50,31.50,31.50,83.50,1043107,28,19908,-84
2021-06-11 17:07:24,31.40,31.40,31.40,83.40,1039468,28,19920,-84
2021-06-11 17:07:56,31.40,31.40,31.40,83.80,1038566,28,20071,-84
2021-06-11 17:08:27,31.20,31.20,31.20,84.00,1039856,28,20350,-85
2021-06-11 17:09:36,31.10,31.10,31.10,84.40,1038903,28,20297,-84
2021-06-11 17:10:08,30.80,30.80,30.80,85.00,1047003,28,19913,-83
2021-06-11 17:10:38,29.70,29.70,29.70,86.90,1041186,28,19950,-83
2021-06-11 17:11:09,29.30,29.30,29.30,88.50,1043236,28,19915,-84
2021-06-11 17:11:39,29.20,29.20,29.20,89.00,1046451,28,20436,-83
2021-06-11 17:12:10,29.30,29.30,29.30,89.50,1038701,28,19952,-84
2021-06-11 17:12:41,28.90,28.90,28.90,89.80,1046666,28,20469,-84
2021-06-11 17:13:12,28.90,28.90,28.90,90.00,1047783,28,19959,-84
2021-06-11 17:13:42,28.90,28.90,28.90,90.50,1042393,28,19909,-83
2021-06-11 17:14:13,28.70,28.70,28.70,90.30,1047282,28,19974,-84
2021-06-11 17:14:44,28.60,28.60,28.60,90.30,1042991,28,19913,-83
2021-06-11 17:15:16,28.50,28.50,28.50,90.60,1038801,28,20515,-83
2021-06-11 17:15:46,28.40,28.40,28.40,90.70,1044922,28,20066,-83
2021-06-11 17:16:17,28.40,28.40,28.40,91.20,1042581,28,19970,-83
2021-06-11 17:16:47,27.90,27.90,27.90,91.30,1044692,28,19909,-83
2021-06-11 17:17:18,27.70,27.70,27.70,91.70,1046352,28,19912,-84
2021-06-11 17:17:49,27.60,27.60,27.60,91.80,1044560,28,19932,-84
2021-06-11 17:18:19,27.50,27.50,27.50,92.80,1053639,28,19914,-83
2021-06-11 17:18:50,27.30,27.30,27.30,92.30,1049203,28,19994,-84
2021-06-11 17:19:20,27.30,27.30,27.30,92.90,1046796,28,19951,-84
2021-06-11 17:19:51,27.50,27.50,27.50,93.10,1039554,28,20007,-84
2021-06-11 17:20:28,27.50,27.50,27.50,92.50,1043450,28,19912,-84
2021-06-11 17:20:59,27.50,27.50,27.50,92.80,1045116,28,19920,-84
2021-06-11 17:21:59,27.40,27.40,27.40,93.00,1044076,28,20429,-84
2021-06-11 17:22:36,27.10,27.10,27.10,93.30,1042801,28,19916,-82
2021-06-11 17:23:08,27.00,27.00,27.00,92.90,1038683,28,19913,-83
2021-06-11 17:23:39,27.10,27.10,27.10,93.20,1041978,28,20363,-82
2021-06-11 17:24:18,26.90,26.90,26.90,93.10,1037967,28,20071,-83
2021-06-11 17:24:53,26.70,26.70,26.70,93.40,1037632,28,20001,-83
2021-06-11 17:25:25,26.80,26.80,26.80,93.10,1038488,28,20385,-83
2021-06-11 17:25:57,26.70,26.70,26.70,93.40,1038888,28,20428,-82
2021-06-11 17:26:28,26.70,26.70,26.70,93.20,1042073,28,20115,-82
2021-06-11 17:26:59,26.80,26.80,26.80,92.90,1043325,28,19916,-82
2021-06-11 17:27:30,26.90,26.90,26.90,92.90,1046508,28,20071,-82
2021-06-11 17:28:27,26.90,26.90,26.90,93.40,1042972,28,19973,-89
2021-06-11 17:28:58,26.90,26.90,26.90,92.70,1042062,28,19959,-90
2021-06-11 17:29:39,26.70,26.70,26.70,93.30,1043328,28,20029,-89
2021-06-11 17:30:20,26.60,26.60,26.60,94.10,1043068,28,19944,-85
2021-06-11 17:30:55,26.30,26.30,26.30,93.80,1045080,28,19925,-87
2021-06-11 17:31:25,26.10,26.10,26.10,93.70,1043800,28,19920,-89
2021-06-11 17:32:00,26.10,26.10,26.10,93.70,1040779,28,20034,-89
2021-06-11 17:32:33,26.10,26.10,26.10,93.90,1038708,28,19917,-88
2021-06-11 17:33:15,26.20,26.20,26.20,93.70,1037969,28,20307,-84
2021-06-11 17:33:46,26.20,26.20,26.20,93.80,1050604,28,20033,-87
2021-06-11 17:34:27,26.20,26.20,26.20,93.50,1048928,28,19940,-89
2021-06-11 17:34:58,26.30,26.30,26.30,93.50,1047972,28,19919,-84
2021-06-11 17:35:29,26.10,26.10,26.10,93.60,1043925,28,19916,-85
2021-06-11 17:36:02,26.00,26.00,26.00,93.80,1043735,28,19912,-84
2021-06-11 17:36:33,26.10,26.10,26.10,93.90,1046439,28,20422,-82
2021-06-11 17:37:05,26.00,26.00,26.00,94.10,1046639,28,19908,-90
2021-06-11 17:37:36,25.90,25.90,25.90,94.10,1045021,28,19916,-87
2021-06-11 17:38:06,25.90,25.90,25.90,94.00,1047151,28,20347,-87
2021-06-11 17:38:40,25.90,25.90,25.90,94.00,1042728,28,20383,-87
2021-06-11 17:39:16,25.90,25.90,25.90,94.20,1043738,28,19912,-92
2021-06-11 17:39:47,25.60,25.60,25.60,94.90,1041396,28,19980,-88
2021-06-11 17:40:20,25.40,25.40,25.40,95.00,1040991,28,19923,-88
2021-06-11 17:40:51,25.50,25.50,25.50,95.20,1042948,28,19908,-88
2021-06-11 17:41:31,25.40,25.40,25.40,94.70,1040785,28,19901,-94
2021-06-11 17:42:03,25.30,25.30,25.30,95.40,1042455,28,19908,-87
2021-06-11 17:43:01,25.40,25.40,25.40,94.80,1040973,28,20283,-96
2021-06-11 17:43:31,25.30,25.30,25.30,95.20,1038979,28,19913,-83
2021-06-11 17:44:10,25.40,25.40,25.40,94.90,1038617,28,19913,-90
2021-06-11 17:44:48,25.50,25.50,25.50,95.30,1037453,28,19930,-90
2021-06-11 17:45:29,25.50,25.50,25.50,95.20,1038166,28,19914,-86
2021-06-11 17:46:09,25.40,25.40,25.40,94.90,1040535,28,20453,-93
2021-06-11 17:46:43,25.40,25.40,25.40,94.90,1045035,28,20043,-90
2021-06-11 17:47:13,25.40,25.40,25.40,94.70,1044802,28,19916,-87
2021-06-11 17:47:59,25.20,25.20,25.20,94.80,1047590,28,20498,-92
2021-06-11 17:48:34,25.10,25.10,25.10,94.70,1043693,28,19909,-92
2021-06-11 17:49:05,25.20,25.20,25.20,95.00,1035162,28,19909,-91
2021-06-11 17:50:12,25.20,25.20,25.20,95.20,1033491,28,19920,-92
2021-06-11 17:50:45,25.20,25.20,25.20,95.30,1039001,28,19955,-90
2021-06-11 17:51:18,25.30,25.30,25.30,95.30,1038325,28,20339,-91
2021-06-11 17:51:49,25.30,25.30,25.30,94.80,1038315,28,20417,-90
2021-06-11 17:52:21,25.30,25.30,25.30,95.10,1032319,28,19958,-91
2021-06-11 17:53:05,25.30,25.30,25.30,95.30,1043334,28,19909,-90
2021-06-11 17:53:43,25.30,25.30,25.30,95.80,1045582,28,19916,-91
2021-06-11 17:54:13,25.10,25.10,25.10,95.80,1043431,28,20379,-92
2021-06-11 17:54:45,25.10,25.10,25.10,95.40,1042103,28,19908,-91
2021-06-11 17:55:25,25.00,25.00,25.00,95.60,1038227,28,19933,-92
2021-06-11 17:56:00,24.90,24.90,24.90,95.80,1032556,28,20192,-91
2021-06-11 17:56:33,24.80,24.80,24.80,95.90,1035533,28,20261,-91
2021-06-11 17:57:18,24.80,24.80,24.80,95.90,1039618,28,19936,-90
2021-06-11 17:57:58,24.90,24.90,24.90,96.10,1035980,28,19980,-91
2021-06-11 17:58:32,24.90,24.90,24.90,96.40,1043126,28,20007,-92
2021-06-11 17:59:06,24.80,24.80,24.80,95.90,1039580,28,19917,-92
2021-06-11 17:59:41,24.80,24.80,24.80,95.90,1044101,28,19904,-92
2021-06-11 18:00:22,24.80,24.80,24.80,96.30,1045404,28,20379,-91
2021-06-11 18:01:00,24.70,24.70,24.70,96.30,1037444,28,20426,-90
2021-06-11 18:01:30,24.70,24.70,24.70,96.00,1043161,28,19912,-90
2021-06-11 18:02:07,24.80,24.80,24.80,96.20,1045009,28,20156,-90
2021-06-11 18:02:38,24.80,24.80,24.80,96.40,1043215,28,19901,-90
2021-06-11 18:03:21,24.80,24.80,24.80,96.30,1040987,28,19904,-89
2021-06-11 18:03:52,24.80,24.80,24.80,96.30,1048505,28,19920,-91
2021-06-11 18:04:26,24.80,24.80,24.80,96.30,1051302,28,19904,-89
2021-06-11 18:04:57,24.80,24.80,24.80,96.30,1042880,28,19909,-90
2021-06-11 18:05:27,24.80,24.80,24.80,96.40,1044927,28,19912,-90
2021-06-11 18:06:06,24.80,24.80,24.80,96.60,1043309,28,20381,-90
2021-06-11 18:06:37,24.80,24.80,24.80,96.80,1048637,28,19905,-90
2021-06-11 18:07:17,24.80,24.80,24.80,97.10,1052916,28,19926,-90
2021-06-11 18:07:48,24.70,24.70,24.70,97.50,1053937,28,19908,-91
2021-06-11 18:08:20,24.70,24.70,24.70,96.80,1051029,28,19904,-91
2021-06-11 18:08:51,24.80,24.80,24.80,97.10,1043443,28,19908,-90
2021-06-11 18:09:22,24.70,24.70,24.70,97.10,1044442,28,20300,-89
2021-06-11 18:09:55,24.70,24.70,24.70,97.00,1042910,28,20400,-88
2021-06-11 18:10:35,24.70,24.70,24.70,96.80,1046546,28,20327,-90
2021-06-11 18:11:13,24.70,24.70,24.70,96.80,1047501,28,19904,-89
2021-06-11 18:11:44,24.70,24.70,24.70,96.90,1038981,28,19974,-89
2021-06-11 18:12:19,24.80,24.80,24.80,97.00,1032204,28,19913,-89
2021-06-11 18:12:50,24.80,24.80,24.80,97.00,1038594,28,20273,-89
2021-06-11 18:13:26,24.70,24.70,24.70,97.00,1044830,28,19964,-90
2021-06-11 18:13:57,24.70,24.70,24.70,97.10,1048699,28,19909,-90
2021-06-11 18:14:30,24.70,24.70,24.70,97.20,1046472,28,19904,-90
2021-06-11 18:15:05,24.70,24.70,24.70,97.20,1038909,28,19952,-90
2021-06-11 18:15:36,24.70,24.70,24.70,97.20,1040022,28,19910,-92
2021-06-11 18:16:08,24.60,24.60,24.60,97.30,1040499,28,19944,-89
2021-06-11 18:16:39,24.60,24.60,24.60,97.30,1039009,28,19906,-91
2021-06-11 18:17:19,24.60,24.60,24.60,97.40,1039273,28,20007,-90
2021-06-11 18:17:53,24.50,24.50,24.50,97.60,1041397,28,19909,-90
2021-06-11 18:18:23,24.50,24.50,24.50,97.80,1039712,28,20425,-90
2021-06-11 18:18:57,24.50,24.50,24.50,98.10,1039046,28,19905,-90
2021-06-11 18:19:27,24.50,24.50,24.50,97.70,1036676,28,19940,-90
2021-06-11 18:20:01,24.50,24.50,24.50,98.20,1039862,28,20383,-89
2021-06-11 18:20:32,24.30,24.30,24.30,98.00,1039625,28,19909,-90
2021-06-11 18:21:03,24.30,24.30,24.30,98.00,1040459,28,20160,-90
2021-06-11 18:21:46,24.30,24.30,24.30,97.90,1041033,28,19993,-89
2021-06-11 18:22:17,24.30,24.30,24.30,97.90,1048690,28,19987,-89
2021-06-11 18:22:48,24.30,24.30,24.30,98.20,1047075,28,19920,-91
2021-06-11 18:23:26,24.30,24.30,24.30,98.30,1047920,28,19977,-89
2021-06-11 18:24:04,24.30,24.30,24.30,98.20,1038036,28,20393,-89
2021-06-11 18:24:35,24.30,24.30,24.30,98.10,1042179,28,19909,-92
2021-06-11 18:25:20,24.20,24.20,24.20,98.30,1040988,28,19944,-89
2021-06-11 18:25:58,24.20,24.20,24.20,98.80,1047638,28,19912,-89
2021-06-11 18:26:29,24.20,24.20,24.20,98.90,1045362,28,19908,-90
2021-06-11 18:27:05,24.10,24.10,24.10,98.70,1045001,28,20004,-89
2021-06-11 18:27:35,24.00,24.00,24.00,99.30,1044927,28,19971,-89
2021-06-11 18:28:27,24.00,24.00,24.00,99.40,1040460,28,20029,-90
2021-06-11 18:28:58,23.90,23.90,23.90,99.00,1041028,28,19913,-89
2021-06-11 18:29:32,24.00,24.00,24.00,99.10,1044560,28,19909,-89
2021-06-11 18:30:03,24.00,24.00,24.00,99.10,1045427,28,19932,-90
2021-06-11 18:30:36,24.00,24.00,24.00,98.90,1040360,28,19916,-89
2021-06-11 18:31:09,23.90,23.90,23.90,99.40,1041097,28,19917,-89
2021-06-11 18:31:40,23.90,23.90,23.90,99.40,1037608,28,19909,-89
2021-06-11 18:32:16,23.80,23.80,23.80,99.40,1036946,28,19910,-84
2021-06-11 18:32:47,23.80,23.80,23.80,99.50,1037768,28,20892,-84
2021-06-11 18:33:21,23.80,23.80,23.80,99.50,1043367,28,19920,-85
2021-06-11 18:33:55,23.70,23.70,23.70,99.70,1049976,28,20416,-83
2021-06-11 18:34:26,23.70,23.70,23.70,99.70,1051160,28,20473,-82
2021-06-11 18:35:02,23.70,23.70,23.70,99.80,1047968,28,19932,-80
2021-06-11 18:35:35,23.70,23.70,23.70,99.80,1046507,28,19909,-85
2021-06-11 18:36:13,23.70,23.70,23.70,99.90,1042881,28,20465,-82
2021-06-11 18:36:44,23.70,23.70,23.70,99.90,1043402,28,19923,-82
2021-06-11 18:37:14,23.70,23.70,23.70,99.90,1045000,28,19908,-82
2021-06-11 18:37:48,23.70,23.70,23.70,99.60,1046505,28,19905,-82
2021-06-11 18:38:19,23.70,23.70,23.70,99.60,1047128,28,19932,-83
2021-06-11 18:38:52,23.70,23.70,23.70,99.60,1046756,28,20061,-82
2021-06-11 18:39:40,23.70,23.70,23.70,99.60,1043129,28,19913,-85
2021-06-11 18:40:13,23.70,23.70,23.70,99.50,1050250,28,19938,-81
2021-06-11 18:40:46,23.70,23.70,23.70,99.50,1048560,28,19954,-82
2021-06-11 18:41:22,23.70,23.70,23.70,99.70,1049536,28,19904,-82
2021-06-11 18:41:53,23.70,23.70,23.70,99.90,1048216,28,19920,-80
2021-06-11 18:42:23,23.60,23.60,23.60,99.90,1047922,28,19954,-79
2021-06-11 18:43:11,23.60,23.60,23.60,99.90,1046290,28,19935,-80
2021-06-11 18:43:42,23.70,23.70,23.70,99.80,1043575,28,19917,-84
2021-06-11 18:44:19,23.60,23.60,23.60,99.80,1048635,28,19937,-85
2021-06-11 18:44:51,23.60,23.60,23.60,99.90,1046765,28,20019,-85
2021-06-11 18:45:46,23.60,23.60,23.60,99.90,1045418,28,19944,-84
2021-06-11 18:46:16,23.60,23.60,23.60,99.70,1051503,28,20303,-84
2021-06-11 18:46:56,23.60,23.60,23.60,99.90,1052286,28,19947,-84
2021-06-11 18:47:28,23.60,23.60,23.60,99.90,1050942,28,19904,-84
2021-06-11 18:48:08,23.50,23.50,23.50,99.90,1049114,28,19904,-83
2021-06-11 18:48:42,23.50,23.50,23.50,99.90,1046263,28,19980,-84
2021-06-11 18:49:12,23.50,23.50,23.50,99.90,1042296,28,20003,-84
2021-06-11 18:49:44,23.50,23.50,23.50,99.90,1042350,28,19909,-85
2021-06-11 18:50:17,23.50,23.50,23.50,99.50,1036935,28,19912,-86
2021-06-11 18:50:48,23.50,23.50,23.50,99.50,1042893,28,19913,-84
2021-06-11 18:51:21,23.50,23.50,23.50,99.30,1042327,28,19905,-85
2021-06-11 18:51:53,23.50,23.50,23.50,99.50,1040990,28,20000,-84
2021-06-11 18:52:27,23.50,23.50,23.50,99.30,1046758,28,19912,-84
2021-06-11 18:52:58,23.50,23.50,23.50,98.90,1044883,28,20407,-84
2021-06-11 18:53:30,23.50,23.50,23.50,98.70,1046846,28,19915,-85
2021-06-11 18:54:03,23.50,23.50,23.50,98.70,1045072,28,19947,-84
2021-06-11 18:54:34,23.50,23.50,23.50,98.60,1046837,28,20337,-85
2021-06-11 18:55:05,23.50,23.50,23.50,98.30,1046629,28,19982,-84
2021-06-11 18:55:36,23.50,23.50,23.50,98.70,1043716,28,20505,-84
2021-06-11 18:56:07,23.50,23.50,23.50,98.50,1044486,28,19940,-85
2021-06-11 18:56:42,23.50,23.50,23.50,98.40,1044947,28,20477,-85
2021-06-11 18:57:13,23.50,23.50,23.50,98.20,1043607,28,19913,-85
2021-06-11 18:57:56,23.50,23.50,23.50,98.00,1040496,28,20529,-84
2021-06-11 18:58:28,23.50,23.50,23.50,98.10,1041462,28,19910,-85
2021-06-11 18:58:59,23.50,23.50,23.50,98.50,1043778,28,20330,-84
2021-06-11 18:59:33,23.50,23.50,23.50,98.70,1043788,28,19909,-85
2021-06-11 19:00:06,23.50,23.50,23.50,98.90,1046350,28,19998,-85
2021-06-11 19:00:37,23.50,23.50,23.50,98.70,1043591,28,20388,-84
2021-06-11 19:01:08,23.40,23.40,23.40,98.80,1046420,28,20053,-84
2021-06-11 19:01:39,23.40,23.40,23.40,98.60,1046857,28,20272,-84
2021-06-11 19:02:17,23.40,23.40,23.40,98.40,1044740,28,19916,-84
2021-06-11 19:02:47,23.40,23.40,23.40,98.50,1041393,28,20047,-84
2021-06-11 19:03:19,23.40,23.40,23.40,98.40,1039686,28,19923,-85
2021-06-11 19:04:08,23.40,23.40,23.40,99.10,1039139,28,19939,-85
2021-06-11 19:04:43,23.30,23.30,23.30,99.00,1042047,28,20162,-85
2021-06-11 19:05:32,23.30,23.30,23.30,98.70,1043246,28,19919,-86
2021-06-11 19:06:08,23.30,23.30,23.30,98.50,1047831,28,20571,-85
2021-06-11 19:06:57,23.30,23.30,23.30,98.40,1053508,28,20010,-86
2021-06-11 19:07:41,23.30,23.30,23.30,98.50,1048609,28,19962,-86
2021-06-11 19:08:31,23.20,23.20,23.20,99.50,1047803,28,20148,-85
2021-06-11 19:09:15,23.20,23.20,23.20,99.60,1048278,28,19984,-83
2021-06-11 19:09:59,23.20,23.20,23.20,99.70,1052239,28,19912,-83
2021-06-11 19:10:30,23.10,23.10,23.10,99.20,1041889,28,19912,-83
2021-06-11 19:11:14,23.10,23.10,23.10,98.80,1040967,28,19909,-83
2021-06-11 19:11:46,23.10,23.10,23.10,98.90,1034046,28,19913,-83
2021-06-11 19:12:17,23.00,23.00,23.00,99.20,1032393,28,20102,-83
2021-06-11 19:12:47,23.00,23.00,23.00,99.60,1034178,28,20456,-84
2021-06-11 19:13:18,23.00,23.00,23.00,99.30,1038378,28,19909,-84
2021-06-11 19:13:58,23.00,23.00,23.00,99.20,1041937,28,19936,-83
2021-06-11 19:14:29,23.00,23.00,23.00,99.30,1040629,28,20008,-83
2021-06-11 19:15:00,23.00,23.00,23.00,99.50,1039621,28,19917,-84
2021-06-11 19:15:30,23.00,23.00,23.00,99.90,1035628,28,19998,-83
2021-06-11 19:16:02,22.90,22.90,22.90,99.90,1037396,28,19909,-84
2021-06-11 19:16:38,22.80,22.80,22.80,99.80,1045375,28,20087,-84
2021-06-11 19:17:11,22.80,22.80,22.80,99.90,1050724,28,19946,-83
2021-06-11 19:17:52,22.80,22.80,22.80,99.90,1045067,28,20349,-84
2021-06-11 19:18:26,22.80,22.80,22.80,99.90,1048168,28,19908,-84
2021-06-11 19:18:57,22.80,22.80,22.80,99.90,1037609,28,19909,-83
2021-06-11 19:19:39,22.70,22.70,22.70,99.90,1036189,28,20118,-83
2021-06-11 19:20:10,22.70,22.70,22.70,99.90,1034012,28,19920,-82
2021-06-11 19:20:40,22.60,22.60,22.60,99.90,1037615,28,19913,-83
2021-06-11 19:21:12,22.60,22.60,22.60,99.90,1039796,28,19920,-83
2021-06-11 19:21:56,22.60,22.60,22.60,99.90,1038001,28,19960,-83
2021-06-11 19:22:31,22.60,22.60,22.60,99.90,1038296,28,19921,-83
2021-06-11 19:23:09,22.60,22.60,22.60,99.90,1046861,28,19908,-84
2021-06-11 19:23:40,22.50,22.50,22.50,99.90,1047088,28,20381,-83
2021-06-11 19:24:14,22.50,22.50,22.50,99.90,1047728,28,19979,-83
2021-06-11 19:24:45,22.50,22.50,22.50,99.90,1044620,28,20002,-84
2021-06-11 19:25:22,22.40,22.40,22.40,99.90,1043158,28,19909,-84
2021-06-11 19:26:06,22.40,22.40,22.40,99.90,1040862,28,19917,-82
2021-06-11 19:26:37,22.40,22.40,22.40,99.90,1042859,28,19908,-82
2021-06-11 19:27:16,22.40,22.40,22.40,99.90,1040491,28,19917,-84
2021-06-11 19:27:49,22.30,22.30,22.30,99.90,1040828,28,19935,-85
2021-06-11 19:28:31,22.30,22.30,22.30,99.90,1043649,28,19920,-84
2021-06-11 19:29:01,22.30,22.30,22.30,99.90,1046787,28,19943,-84
2021-06-11 19:29:35,22.30,22.30,22.30,99.90,1042857,28,19967,-83
2021-06-11 19:30:08,22.30,22.30,22.30,99.90,1042297,28,20786,-84
2021-06-11 19:30:40,22.30,22.30,22.30,99.90,1040251,28,20054,-83
2021-06-11 19:31:10,22.30,22.30,22.30,99.90,1043425,28,20354,-84
2021-06-11 19:31:41,22.30,22.30,22.30,99.90,1043421,28,19944,-83
2021-06-11 19:32:12,22.20,22.20,22.20,99.90,1042227,28,19919,-84
2021-06-11 19:32:45,22.20,22.20,22.20,99.90,1046326,28,20350,-83
2021-06-11 19:33:19,22.20,22.20,22.20,99.90,1042240,28,19913,-83
2021-06-11 19:33:49,22.20,22.20,22.20,99.90,1042890,28,19912,-83
2021-06-11 19:34:20,22.20,22.20,22.20,99.90,1039564,28,19915,-83
2021-06-11 19:34:55,22.10,22.10,22.10,99.90,1035810,28,19928,-84
2021-06-11 19:35:28,22.10,22.10,22.10,99.90,1038089,28,19944,-82
2021-06-11 19:36:05,22.10,22.10,22.10,99.90,1039311,28,19916,-83
2021-06-11 19:36:44,22.10,22.10,22.10,99.90,1043438,28,19962,-83
2021-06-11 19:37:15,22.10,22.10,22.10,99.90,1043076,28,19908,-84
2021-06-11 19:37:49,22.00,22.00,22.00,99.90,1037146,28,19988,-82
2021-06-11 19:38:24,22.00,22.00,22.00,99.90,1037974,28,19909,-83
2021-06-11 19:38:55,22.00,22.00,22.00,99.90,1038185,28,20011,-83
2021-06-11 19:39:45,21.90,21.90,21.90,99.90,1043450,28,19909,-83
2021-06-11 19:40:26,21.90,21.90,21.90,99.90,1042259,28,20401,-82
2021-06-11 19:40:59,21.80,21.80,21.80,99.90,1040320,28,19905,-82
2021-06-11 19:41:29,21.80,21.80,21.80,99.90,1038143,28,19905,-82
2021-06-11 19:42:19,21.80,21.80,21.80,99.90,1034184,28,19961,-83
2021-06-11 19:42:50,21.80,21.80,21.80,99.90,1040987,28,19970,-85
2021-06-11 19:43:27,21.70,21.70,21.70,99.90,1036966,28,19960,-83
2021-06-11 19:44:01,21.70,21.70,21.70,99.90,1037829,28,19913,-85
2021-06-11 19:44:32,21.70,21.70,21.70,99.90,1035454,28,19910,-84
2021-06-11 19:45:02,21.70,21.70,21.70,99.90,1039601,28,19910,-84
2021-06-11 19:45:39,21.70,21.70,21.70,99.90,1042041,28,19952,-84
2021-06-11 19:46:11,21.60,21.60,21.60,99.90,1045128,28,20382,-84
2021-06-11 19:46:42,21.60,21.60,21.60,99.90,1054498,28,19943,-84
2021-06-11 19:47:13,21.60,21.60,21.60,99.90,1054770,28,19912,-84
2021-06-11 19:47:50,21.50,21.50,21.50,99.90,1050259,28,19908,-83
2021-06-11 19:48:20,21.50,21.50,21.50,99.90,1048787,28,20445,-84
2021-06-11 19:48:51,21.50,21.50,21.50,99.90,1046837,28,19916,-83
2021-06-11 19:49:26,21.50,21.50,21.50,99.90,1048454,28,20019,-83
2021-06-11 19:50:00,21.50,21.50,21.50,99.90,1047171,28,20436,-84
2021-06-11 19:50:33,21.50,21.50,21.50,99.90,1047170,28,19919,-84
2021-06-11 19:51:05,21.40,21.40,21.40,99.90,1043467,28,19924,-84
2021-06-11 19:51:36,21.40,21.40,21.40,99.90,1039649,28,19916,-84
2021-06-11 19:52:06,21.40,21.40,21.40,99.90,1037734,28,20363,-83
2021-06-11 19:52:55,21.40,21.40,21.40,99.90,1042493,28,19962,-82
2021-06-11 19:53:27,21.40,21.40,21.40,99.90,1045585,28,20282,-83
2021-06-11 19:53:58,21.30,21.30,21.30,99.90,1045230,28,19916,-83
2021-06-11 19:54:31,21.30,21.30,21.30,99.90,1042982,28,20005,-83
2021-06-11 19:55:02,21.30,21.30,21.30,99.90,1043239,28,20649,-84
2021-06-11 19:55:51,21.30,21.30,21.30,99.90,1043637,28,20041,-84
2021-06-11 19:56:24,21.30,21.30,21.30,99.90,1047743,28,19913,-84
2021-06-11 19:56:55,21.20,21.20,21.20,99.90,1047631,28,19999,-83
2021-06-11 19:57:26,21.20,21.20,21.20,99.90,1051408,28,20573,-83
2021-06-11 19:57:56,21.20,21.20,21.20,99.90,1046745,28,19999,-83
2021-06-11 19:58:40,21.10,21.10,21.10,99.90,1047203,28,20272,-85
2021-06-11 19:59:13,21.10,21.10,21.10,99.90,1048364,28,20414,-83
2021-06-11 19:59:43,21.10,21.10,21.10,99.90,1053354,28,19919,-84
2021-06-11 20:00:16,21.10,21.10,21.10,99.90,1054945,28,20042,-83
2021-06-11 20:00:59,21.10,21.10,21.10,99.90,1047570,28,20006,-84
2021-06-11 20:01:32,21.10,21.10,21.10,99.90,1051186,28,20373,-85
2021-06-11 20:02:03,21.00,21.00,21.00,99.90,1045442,28,20342,-83
2021-06-11 20:02:33,20.90,20.90,20.90,99.90,1049215,28,20309,-84
2021-06-11 20:03:04,20.90,20.90,20.90,99.90,1051107,28,19991,-83
2021-06-11 20:03:37,20.90,20.90,20.90,99.90,1042516,28,19909,-83
2021-06-11 20:04:08,20.90,20.90,20.90,99.90,1043247,28,20050,-84
2021-06-11 20:04:38,20.90,20.90,20.90,99.90,1042940,28,20333,-83
2021-06-11 20:05:09,20.90,20.90,20.90,99.90,1038759,28,19916,-83
2021-06-11 20:05:41,20.90,20.90,20.90,99.90,1042882,28,19951,-83
2021-06-11 20:06:13,20.90,20.90,20.90,99.90,1046092,28,19916,-84
2021-06-11 20:06:45,20.90,20.90,20.90,99.90,1046448,28,19923,-84
2021-06-11 20:07:16,20.90,20.90,20.90,99.90,1039618,28,19921,-84
2021-06-11 20:07:46,20.80,20.80,20.80,99.90,1034940,28,19922,-84
2021-06-11 20:08:17,20.80,20.80,20.80,99.90,1038673,28,20275,-83
2021-06-11 20:08:51,20.80,20.80,20.80,99.90,1034842,28,20028,-84
2021-06-11 20:09:22,20.80,20.80,20.80,99.90,1036396,28,20521,-84
2021-06-11 20:09:53,20.80,20.80,20.80,99.90,1039316,28,19931,-83
2021-06-11 20:10:24,20.70,20.70,20.70,99.90,1043301,28,19924,-84
2021-06-11 20:10:55,20.70,20.70,20.70,99.90,1043001,28,19920,-84
2021-06-11 20:11:27,20.70,20.70,20.70,99.90,1038780,28,20303,-88
2021-06-11 20:11:57,20.70,20.70,20.70,99.90,1034594,28,19921,-87
2021-06-11 20:12:32,20.60,20.60,20.60,99.90,1035002,28,20383,-85
2021-06-11 20:13:04,20.60,20.60,20.60,99.90,1035580,28,19914,-87
2021-06-11 20:13:35,20.60,20.60,20.60,99.90,1043425,28,20354,-88
2021-06-11 20:14:07,20.60,20.60,20.60,99.90,1044847,28,20006,-87
2021-06-11 20:14:37,20.60,20.60,20.60,99.90,1047527,28,19986,-86
2021-06-11 20:15:08,20.60,20.60,20.60,99.90,1051077,28,19980,-82
2021-06-11 20:15:39,20.60,20.60,20.60,99.90,1046913,28,19915,-85
2021-06-11 20:16:10,20.60,20.60,20.60,99.90,1043040,28,20422,-85
2021-06-11 20:16:40,20.50,20.50,20.50,99.90,1043271,28,19905,-85
2021-06-11 20:17:11,20.50,20.50,20.50,99.90,1042975,28,19908,-85
2021-06-11 20:17:42,20.50,20.50,20.50,99.90,1039087,28,20537,-82
2021-06-11 20:18:13,20.50,20.50,20.50,99.90,1043195,28,19977,-83
2021-06-11 20:18:43,20.50,20.50,20.50,99.90,1046706,28,19912,-83
2021-06-11 20:19:15,20.50,20.50,20.50,99.90,1047179,28,19908,-82
2021-06-11 20:19:45,20.50,20.50,20.50,99.90,1048928,28,20456,-83
2021-06-11 20:20:19,20.50,20.50,20.50,99.90,1051098,28,20385,-83
2021-06-11 20:20:50,20.50,20.50,20.50,99.90,1050868,28,20362,-82
2021-06-11 20:21:21,20.50,20.50,20.50,99.90,1044911,28,20410,-83
2021-06-11 20:21:52,20.40,20.40,20.40,99.90,1046913,28,19913,-83
2021-06-11 20:22:22,20.50,20.50,20.50,99.90,1047351,28,19920,-83
2021-06-11 20:22:53,20.40,20.40,20.40,99.90,1047085,28,20299,-82
2021-06-11 20:23:24,20.40,20.40,20.40,99.90,1047499,28,20453,-83
2021-06-11 20:23:55,20.40,20.40,20.40,99.90,1047219,28,19924,-84
2021-06-11 20:24:25,20.40,20.40,20.40,99.90,1047597,28,20326,-83
2021-06-11 20:24:56,20.40,20.40,20.40,99.90,1047330,28,20439,-83
2021-06-11 20:25:26,20.30,20.30,20.30,99.90,1051246,28,19922,-83
2021-06-11 20:26:02,20.30,20.30,20.30,99.90,1047015,28,19920,-84
2021-06-11 20:26:33,20.30,20.30,20.30,99.90,1047261,28,20599,-83
2021-06-11 20:27:03,20.20,20.20,20.20,99.90,1047260,28,19951,-84
2021-06-11 20:27:34,20.20,20.20,20.20,99.90,1046965,28,20524,-84
2021-06-11 20:28:05,20.20,20.20,20.20,99.90,1047457,28,20290,-84
2021-06-11 20:28:35,20.20,20.20,20.20,99.90,1046542,28,19909,-84
2021-06-11 20:29:06,20.20,20.20,20.20,99.90,1046945,28,20346,-84
2021-06-11 20:29:36,20.20,20.20,20.20,99.90,1047174,28,20015,-84
2021-06-11 20:30:08,20.10,20.10,20.10,99.90,1047130,28,20007,-84
2021-06-11 20:30:39,20.20,20.20,20.20,99.90,1043272,28,19920,-84
2021-06-11 20:31:12,20.20,20.20,20.20,99.90,1050987,28,20002,-84
2021-06-11 20:31:43,20.10,20.10,20.10,99.90,1046813,28,19919,-84
2021-06-11 20:32:13,20.10,20.10,20.10,99.90,1047063,28,19916,-83
2021-06-11 20:32:44,20.10,20.10,20.10,99.90,1042878,28,19919,-84
2021-06-11 20:33:15,20.10,20.10,20.10,99.90,1039066,28,20354,-84
2021-06-11 20:33:47,20.10,20.10,20.10,99.90,1042913,28,19913,-84
2021-06-11 20:34:18,20.10,20.10,20.10,99.90,1041671,28,19980,-84
2021-06-11 20:34:50,20.10,20.10,20.10,99.90,1046628,28,20011,-84
2021-06-11 20:35:20,20.10,20.10,20.10,99.90,1051271,28,19918,-84
2021-06-11 20:35:51,20.10,20.10,20.10,99.90,1051232,28,20464,-83
2021-06-11 20:36:22,20.00,20.00,20.00,99.90,1051380,28,20012,-84
2021-06-11 20:36:52,20.00,20.00,20.00,99.90,1050995,28,19912,-84
2021-06-11 20:37:23,20.00,20.00,20.00,99.90,1043165,28,20418,-85
2021-06-11 20:37:53,19.90,19.90,19.90,99.90,1042482,28,20090,-84
2021-06-11 20:38:25,20.00,20.00,20.00,99.90,1038792,28,19913,-84
2021-06-11 20:38:55,20.00,20.00,20.00,99.90,1030498,28,19910,-84
2021-06-11 20:39:26,20.00,20.00,20.00,99.90,1039822,28,19920,-84
2021-06-11 20:39:57,19.90,19.90,19.90,99.90,1042963,28,19916,-84
2021-06-11 20:40:27,19.90,19.90,19.90,99.90,1042923,28,19905,-84
2021-06-11 20:40:58,19.90,19.90,19.90,99.90,1046885,28,20010,-84
2021-06-11 20:41:29,19.90,19.90,19.90,99.90,1037031,28,20422,-83
2021-06-11 20:42:00,19.90,19.90,19.90,99.90,1042848,28,19901,-83
2021-06-11 20:42:30,19.90,19.90,19.90,99.90,1046884,28,20355,-84
2021-06-11 20:43:01,19.90,19.90,19.90,99.90,1046831,28,19983,-84
2021-06-11 20:43:43,19.90,19.90,19.90,99.90,1042639,28,20008,-84
2021-06-11 20:44:25,19.80,19.80,19.80,99.90,1045473,28,19913,-84
2021-06-11 20:45:20,19.90,19.90,19.90,99.90,1040577,28,19909,-83
2021-06-11 20:46:11,19.90,19.90,19.90,99.90,1043622,28,19920,-85
2021-06-11 20:46:44,19.80,19.80,19.80,99.90,1043722,28,19931,-85
2021-06-11 20:47:45,19.80,19.80,19.80,99.90,1045867,28,19916,-85
2021-06-11 20:48:15,19.80,19.80,19.80,99.90,1046718,28,19923,-83
2021-06-11 20:48:49,19.80,19.80,19.80,99.90,1050665,28,19946,-82
2021-06-11 20:49:19,19.80,19.80,19.80,99.90,1051318,28,19923,-83
2021-06-11 20:49:51,19.80,19.80,19.80,99.90,1046723,28,19961,-83
2021-06-11 20:50:22,19.80,19.80,19.80,99.90,1038369,28,19917,-82
2021-06-11 20:50:52,19.80,19.80,19.80,99.90,1035765,28,19913,-82
2021-06-11 20:51:23,19.80,19.80,19.80,99.90,1029970,28,20294,-83
2021-06-11 20:51:54,19.70,19.70,19.70,99.90,1035236,28,19944,-82
2021-06-11 20:52:24,19.70,19.70,19.70,99.90,1038702,28,19973,-83
2021-06-11 20:52:55,19.70,19.70,19.70,99.90,1042803,28,19920,-82
2021-06-11 20:53:26,19.70,19.70,19.70,99.90,1042638,28,19913,-83
2021-06-11 20:53:59,19.70,19.70,19.70,99.90,1042650,28,20000,-83
2021-06-11 20:54:32,19.70,19.70,19.70,99.90,1044068,28,19909,-83
2021-06-11 20:55:03,19.70,19.70,19.70,99.90,1040994,28,20012,-83
2021-06-11 20:55:34,19.70,19.70,19.70,99.90,1037141,28,19955,-82
2021-06-11 20:56:06,19.60,19.60,19.60,99.90,1031867,28,19996,-82
2021-06-11 20:56:36,19.60,19.60,19.60,99.90,1027760,28,20411,-82
2021-06-11 20:57:07,19.60,19.60,19.60,99.90,1035033,28,19932,-83
2021-06-11 20:57:40,19.60,19.60,19.60,99.90,1042898,28,20359,-85
2021-06-11 20:58:11,19.60,19.60,19.60,99.90,1043033,28,20466,-82
2021-06-11 20:58:42,19.60,19.60,19.60,99.90,1046620,28,19951,-83
2021-06-11 20:59:13,19.60,19.60,19.60,99.90,1046713,28,20510,-85
2021-06-11 20:59:43,19.60,19.60,19.60,99.90,1042814,28,19986,-83
2021-06-11 21:00:14,19.60,19.60,19.60,99.90,1039740,28,19988,-84
2021-06-11 21:00:46,19.60,19.60,19.60,99.90,1039200,28,20145,-84
2021-06-11 21:01:17,19.50,19.50,19.50,99.90,1039116,28,20304,-83
2021-06-11 21:01:48,19.60,19.60,19.60,99.90,1042590,28,19920,-84
2021-06-11 21:02:21,19.60,19.60,19.60,99.90,1042457,28,19923,-86
2021-06-11 21:02:52,19.50,19.50,19.50,99.90,1040192,28,19924,-85
2021-06-11 21:03:23,19.50,19.50,19.50,99.90,1040444,28,19909,-82
2021-06-11 21:03:53,19.50,19.50,19.50,99.90,1043662,28,20421,-83
2021-06-11 21:04:24,19.50,19.50,19.50,99.90,1047522,28,20409,-82
2021-06-11 21:04:56,19.50,19.50,19.50,99.90,1048258,28,20398,-83
2021-06-11 21:05:28,19.50,19.50,19.50,99.90,1046797,28,19916,-83
2021-06-11 21:05:59,19.50,19.50,19.50,99.90,1045244,28,19954,-82
2021-06-11 21:06:29,19.40,19.40,19.40,99.90,1047451,28,19912,-83
2021-06-11 21:07:00,19.40,19.40,19.40,99.90,1045380,28,19912,-83
2021-06-11 21:07:31,19.40,19.40,19.40,99.90,1047289,28,19997,-83
2021-06-11 21:08:02,19.40,19.40,19.40,99.90,1047340,28,19912,-83
2021-06-11 21:08:33,19.40,19.40,19.40,99.90,1047513,28,19913,-83
2021-06-11 21:09:04,19.30,19.30,19.30,99.90,1047484,28,20406,-83
2021-06-11 21:09:35,19.30,19.30,19.30,99.90,1046852,28,19952,-83
2021-06-11 21:10:08,19.30,19.30,19.30,99.90,1046957,28,19915,-83
2021-06-11 21:10:39,19.30,19.30,19.30,99.90,1047126,28,19905,-84
2021-06-11 21:11:10,19.30,19.30,19.30,99.90,1046882,28,19912,-82
2021-06-11 21:11:40,19.30,19.30,19.30,99.90,1049432,28,19923,-83
2021-06-11 21:12:17,19.30,19.30,19.30,99.90,1051257,28,19931,-83
2021-06-11 21:12:50,19.30,19.30,19.30,99.90,1051115,28,19904,-83
2021-06-11 21:13:21,19.30,19.30,19.30,99.90,1050229,28,19904,-83
2021-06-11 21:13:52,19.30,19.30,19.30,99.90,1047147,28,19918,-83
2021-06-11 21:14:22,19.30,19.30,19.30,99.90,1046931,28,20007,-82
2021-06-11 21:14:54,19.20,19.20,19.20,99.90,1045140,28,19912,-83
2021-06-11 21:15:25,19.30,19.30,19.30,99.90,1047181,28,19920,-82
2021-06-11 21:15:56,19.20,19.20,19.20,99.90,1043115,28,19983,-83
2021-06-11 21:16:26,19.20,19.20,19.20,99.90,1043534,28,19955,-82
2021-06-11 21:16:57,19.20,19.20,19.20,99.90,1040907,28,20358,-83
2021-06-11 21:17:27,19.20,19.20,19.20,99.90,1041046,28,20702,-83
2021-06-11 21:17:58,19.20,19.20,19.20,99.90,1045089,28,20003,-83
2021-06-11 21:18:28,19.10,19.10,19.10,99.90,1047076,28,19926,-83
2021-06-11 21:18:59,19.10,19.10,19.10,99.90,1047261,28,19966,-82
2021-06-11 21:19:30,19.10,19.10,19.10,99.90,1047416,28,19913,-82
2021-06-11 21:20:00,19.10,19.10,19.10,99.90,1045323,28,20244,-83
2021-06-11 21:20:31,19.10,19.10,19.10,99.90,1050980,28,19905,-82
2021-06-11 21:21:02,19.10,19.10,19.10,99.90,1046850,28,19912,-84
2021-06-11 21:21:33,19.10,19.10,19.10,99.90,1045149,28,19912,-84
2021-06-11 21:22:04,19.10,19.10,19.10,99.90,1046962,28,19913,-84
2021-06-11 21:23:04,19.10,19.10,19.10,99.90,1044877,28,19916,-84
2021-06-11 21:23:35,19.10,19.10,19.10,99.90,1046964,28,20248,-84
2021-06-11 21:24:06,19.10,19.10,19.10,99.90,1046742,28,20162,-84
2021-06-11 21:24:36,19.00,19.00,19.00,99.90,1044801,28,20362,-84
2021-06-11 21:25:10,19.00,19.00,19.00,99.90,1046823,28,19920,-85
2021-06-11 21:25:40,19.00,19.00,19.00,99.90,1044762,28,19917,-84
2021-06-11 21:26:13,19.00,19.00,19.00,99.90,1045154,28,19913,-84
2021-06-11 21:26:54,19.00,19.00,19.00,99.90,1045084,28,19916,-84
2021-06-11 21:27:29,19.00,19.00,19.00,99.90,1045585,28,20011,-84
2021-06-11 21:28:25,19.00,19.00,19.00,99.90,1044600,28,19916,-84
2021-06-11 21:28:58,19.00,19.00,19.00,99.90,1044865,28,20827,-84
2021-06-11 21:29:29,19.00,19.00,19.00,99.90,1045643,28,19913,-84
2021-06-11 21:30:00,19.00,19.00,19.00,99.90,1049467,28,20352,-85
2021-06-11 21:30:30,19.00,19.00,19.00,99.90,1051005,28,19927,-88
2021-06-11 21:31:02,19.00,19.00,19.00,99.90,1051074,28,19912,-87
2021-06-11 21:31:33,19.00,19.00,19.00,99.90,1044834,28,19913,-86
2021-06-11 21:32:04,19.00,19.00,19.00,99.90,1043379,28,20375,-87
2021-06-11 21:32:35,18.90,18.90,18.90,99.90,1047657,28,19955,-87
2021-06-11 21:33:06,18.90,18.90,18.90,99.90,1048436,28,19916,-87
2021-06-11 21:33:36,18.90,18.90,18.90,99.90,1048364,28,19919,-88
2021-06-11 21:34:08,18.90,18.90,18.90,99.90,1054259,28,19916,-87
2021-06-11 21:34:39,18.90,18.90,18.90,99.90,1050689,28,19963,-87
2021-06-11 21:35:11,18.90,18.90,18.90,99.90,1042938,28,19912,-83
2021-06-11 21:35:42,18.90,18.90,18.90,99.90,1037428,28,19939,-86
2021-06-11 21:36:12,18.90,18.90,18.90,99.90,1035337,28,19920,-85
2021-06-11 21:36:43,18.90,18.90,18.90,99.90,1035921,28,19917,-85
2021-06-11 21:37:14,18.90,18.90,18.90,99.90,1039526,28,19950,-86
2021-06-11 21:37:45,18.90,18.90,18.90,99.90,1039084,28,19924,-86
2021-06-11 21:38:15,18.80,18.80,18.80,99.90,1039424,28,20422,-86
2021-06-11 21:38:47,18.80,18.80,18.80,99.90,1039675,28,20303,-88
2021-06-11 21:39:17,18.80,18.80,18.80,99.90,1040710,28,19913,-90
2021-06-11 21:39:48,18.90,18.90,18.90,99.90,1037303,28,19913,-93
2021-06-11 21:40:19,18.80,18.80,18.80,99.90,1040029,28,19920,-90
2021-06-11 21:40:50,18.80,18.80,18.80,99.90,1039262,28,20584,-89
2021-06-11 21:41:21,18.80,18.80,18.80,99.90,1046733,28,19928,-89
2021-06-11 21:41:51,18.80,18.80,18.80,99.90,1042134,28,19959,-89
2021-06-11 21:42:31,18.80,18.80,18.80,99.90,1042827,28,19959,-95
2021-06-11 21:43:02,18.80,18.80,18.80,99.90,1037527,28,20265,-88
2021-06-11 21:43:36,18.80,18.80,18.80,99.90,1036235,28,19971,-89
2021-06-11 21:44:14,18.80,18.80,18.80,99.90,1041910,28,20354,-90
2021-06-11 21:44:45,18.80,18.80,18.80,99.90,1041749,28,19955,-88
2021-06-11 21:45:25,18.80,18.80,18.80,99.90,1044327,28,20005,-88
2021-06-11 21:45:56,18.70,18.70,18.70,99.90,1045166,28,19988,-88
2021-06-11 21:46:28,18.70,18.70,18.70,99.90,1047958,28,19939,-88
2021-06-11 21:46:59,18.70,18.70,18.70,99.90,1049354,28,19916,-89
2021-06-11 21:47:29,18.70,18.70,18.70,99.90,1044930,28,19917,-88
2021-06-11 21:48:00,18.70,18.70,18.70,99.90,1046676,28,19920,-88
2021-06-11 21:48:31,18.70,18.70,18.70,99.90,1043962,28,20378,-89
2021-06-11 21:49:02,18.70,18.70,18.70,99.90,1043040,28,19967,-88
2021-06-11 21:49:35,18.70,18.70,18.70,99.90,1049249,28,19913,-88
2021-06-11 21:50:08,18.70,18.70,18.70,99.90,1045588,28,20027,-86
2021-06-11 21:50:39,18.70,18.70,18.70,99.90,1046280,28,19932,-88
2021-06-11 21:51:09,18.70,18.70,18.70,99.90,1049826,28,19923,-88
2021-06-11 21:51:44,18.60,18.60,18.60,99.90,1041920,28,19913,-89
2021-06-11 21:52:15,18.60,18.60,18.60,99.90,1041027,28,19920,-87
2021-06-11 21:52:46,18.60,18.60,18.60,99.90,1039172,28,19937,-88
2021-06-11 21:53:17,18.60,18.60,18.60,99.90,1041159,28,19928,-88
2021-06-11 21:53:48,18.60,18.60,18.60,99.90,1045570,28,19913,-89
2021-06-11 21:54:19,18.60,18.60,18.60,99.90,1053540,28,20128,-87
2021-06-11 21:54:50,18.50,18.50,18.50,99.90,1049308,28,19970,-87
2021-06-11 21:55:21,18.50,18.50,18.50,99.90,1041380,28,19999,-88
2021-06-11 21:55:51,18.60,18.60,18.60,99.90,1038128,28,19973,-88
2021-06-11 21:56:22,18.50,18.50,18.50,99.90,1039091,28,19909,-88
2021-06-11 21:56:53,18.50,18.50,18.50,99.90,1037659,28,19928,-88
2021-06-11 21:57:24,18.50,18.50,18.50,99.90,1043205,28,20236,-87
2021-06-11 21:57:56,18.50,18.50,18.50,99.90,1044294,28,19923,-89
2021-06-11 21:58:27,18.50,18.50,18.50,99.90,1041999,28,20137,-88
2021-06-11 21:58:58,18.50,18.50,18.50,99.90,1040162,28,19933,-88
2021-06-11 21:59:28,18.50,18.50,18.50,99.90,1040308,28,19984,-88
2021-06-11 21:59:59,18.50,18.50,18.50,99.90,1035139,28,19921,-88
2021-06-11 22:00:31,18.50,18.50,18.50,99.90,1031332,28,19910,-88
2021-06-11 22:01:03,18.50,18.50,18.50,99.90,1030987,28,19925,-89
2021-06-11 22:01:33,18.40,18.40,18.40,99.90,1031693,28,20385,-89
2021-06-11 22:02:04,18.50,18.50,18.50,99.90,1037592,28,20008,-87
2021-06-11 22:02:35,18.40,18.40,18.40,99.90,1038997,28,19909,-88
2021-06-11 22:03:06,18.40,18.40,18.40,99.90,1043006,28,19917,-88
2021-06-11 22:03:40,18.40,18.40,18.40,99.90,1039207,28,19913,-87
2021-06-11 22:04:11,18.40,18.40,18.40,99.90,1035810,28,20404,-89
2021-06-11 22:04:41,18.50,18.50,18.50,99.90,1034978,28,19914,-88
2021-06-11 22:05:14,18.40,18.40,18.40,99.90,1030995,28,19918,-83
2021-06-11 22:05:44,18.40,18.40,18.40,99.90,1032498,28,20016,-85
2021-06-11 22:06:15,18.40,18.40,18.40,99.90,1032993,28,19971,-84
2021-06-11 22:06:46,18.40,18.40,18.40,99.90,1038680,28,19975,-84
2021-06-11 22:07:16,18.40,18.40,18.40,99.90,1045906,28,19919,-87
2021-06-11 22:07:52,18.30,18.30,18.30,99.90,1042133,28,20533,-83
2021-06-11 22:08:22,18.30,18.30,18.30,99.90,1042593,28,19920,-84
2021-06-11 22:08:53,18.30,18.30,18.30,99.90,1036427,28,20537,-83
2021-06-11 22:09:23,18.30,18.30,18.30,99.90,1035163,28,19917,-84
2021-06-11 22:09:54,18.30,18.30,18.30,99.90,1034242,28,19913,-84
2021-06-11 22:10:27,18.30,18.30,18.30,99.90,1038168,28,20371,-83
2021-06-11 22:11:00,18.30,18.30,18.30,99.90,1039749,28,19966,-84
2021-06-11 22:11:31,18.30,18.30,18.30,99.90,1039151,28,19917,-84
2021-06-11 22:12:02,18.30,18.30,18.30,99.90,1042063,28,19909,-84
2021-06-11 22:12:33,18.30,18.30,18.30,99.90,1039870,28,20283,-83
2021-06-11 22:13:04,18.20,18.20,18.20,99.90,1034444,28,19947,-84
2021-06-11 22:13:47,18.30,18.30,18.30,99.90,1043374,28,19962,-83
2021-06-11 22:14:18,18.20,18.20,18.20,99.90,1039858,28,20117,-84
2021-06-11 22:14:49,18.20,18.20,18.20,99.90,1044495,28,20358,-84
2021-06-11 22:15:19,18.20,18.20,18.20,99.90,1042807,28,19981,-84
2021-06-11 22:15:50,18.10,18.10,18.10,99.90,1040975,28,19908,-84
2021-06-11 22:16:21,18.20,18.20,18.20,99.90,1046857,28,19912,-83
2021-06-11 22:16:51,18.20,18.20,18.20,99.90,1038581,28,19909,-83
2021-06-11 22:17:22,18.10,18.10,18.10,99.90,1043057,28,19913,-84
2021-06-11 22:17:53,18.10,18.10,18.10,99.90,1038477,28,19922,-84
2021-06-11 22:18:24,18.20,18.20,18.20,99.90,1039069,28,19913,-84
2021-06-11 22:18:54,18.10,18.10,18.10,99.90,1046338,28,19940,-84
2021-06-11 22:19:25,18.10,18.10,18.10,99.90,1041110,28,20382,-84
2021-06-11 22:19:56,18.10,18.10,18.10,99.90,1046855,28,19912,-84
2021-06-11 22:20:27,18.10,18.10,18.10,99.90,1046600,28,19983,-84
2021-06-11 22:20:57,18.10,18.10,18.10,99.90,1040738,28,19928,-84
2021-06-11 22:21:28,18.10,18.10,18.10,99.90,1046579,28,19915,-84
2021-06-11 22:21:59,18.10,18.10,18.10,99.90,1040885,28,19920,-83
2021-06-11 22:22:29,18.10,18.10,18.10,99.90,1038606,28,20073,-83
2021-06-11 22:23:00,18.10,18.10,18.10,99.90,1036703,28,19917,-83
2021-06-11 22:23:30,18.10,18.10,18.10,99.90,1042505,28,19909,-83
2021-06-11 22:24:01,18.10,18.10,18.10,99.90,1040814,28,20038,-84
2021-06-11 22:24:32,18.00,18.00,18.00,99.90,1038526,28,19905,-84
2021-06-11 22:25:02,18.00,18.00,18.00,99.90,1042878,28,20008,-84
2021-06-11 22:25:37,18.00,18.00,18.00,99.90,1046665,28,19914,-83
2021-06-11 22:26:08,18.00,18.00,18.00,99.90,1046982,28,19959,-84
2021-06-11 22:26:42,18.00,18.00,18.00,99.90,1046103,28,20087,-83
2021-06-11 22:27:13,18.00,18.00,18.00,99.90,1048178,28,20414,-84
2021-06-11 22:27:43,18.00,18.00,18.00,99.90,1042688,28,19913,-84
2021-06-11 22:28:14,18.00,18.00,18.00,99.90,1051732,28,19916,-84
2021-06-11 22:28:44,18.00,18.00,18.00,99.90,1050975,28,19990,-84
2021-06-11 22:29:15,18.00,18.00,18.00,99.90,1045450,28,19948,-84
2021-06-11 22:29:46,18.00,18.00,18.00,99.90,1036594,28,20064,-84
2021-06-11 22:30:17,18.00,18.00,18.00,99.90,1044921,28,20003,-84
2021-06-11 22:30:47,18.00,18.00,18.00,99.90,1042780,28,19990,-84
2021-06-11 22:31:18,17.90,17.90,17.90,99.90,1042766,28,19917,-83
2021-06-11 22:31:49,17.90,17.90,17.90,99.90,1046395,28,20382,-84
2021-06-11 22:32:19,17.90,17.90,17.90,99.90,1032762,28,20526,-84
2021-06-11 22:32:50,18.00,18.00,18.00,99.90,1032579,28,19975,-85
2021-06-11 22:33:22,18.00,18.00,18.00,99.90,1028820,28,19913,-84
2021-06-11 22:33:52,17.90,17.90,17.90,99.90,1028250,28,20269,-84
2021-06-11 22:34:23,17.90,17.90,17.90,99.90,1030798,28,19959,-84
2021-06-11 22:34:54,17.90,17.90,17.90,99.90,1028541,28,19914,-84
2021-06-11 22:35:25,17.90,17.90,17.90,99.90,1033509,28,20534,-84
2021-06-11 22:35:55,17.90,17.90,17.90,99.90,1042514,28,19913,-84
2021-06-11 22:36:26,17.90,17.90,17.90,99.90,1043125,28,20518,-84
2021-06-11 22:36:57,17.90,17.90,17.90,99.90,1046706,28,19916,-84
2021-06-11 22:37:27,17.90,17.90,17.90,99.90,1038270,28,20019,-84
2021-06-11 22:37:58,17.90,17.90,17.90,99.90,1031225,28,19917,-84
2021-06-11 22:38:29,17.90,17.90,17.90,99.90,1033827,28,19917,-84
2021-06-11 22:38:59,17.90,17.90,17.90,99.90,1034494,28,20021,-84
2021-06-11 22:39:30,17.90,17.90,17.90,99.90,1045972,28,19912,-84
2021-06-11 22:40:01,17.80,17.80,17.80,99.90,1046883,28,19908,-84
2021-06-11 22:40:31,17.80,17.80,17.80,99.90,1050501,28,19997,-84
2021-06-11 22:41:02,17.80,17.80,17.80,99.90,1046688,28,20007,-84
2021-06-11 22:41:33,17.80,17.80,17.80,99.90,1042602,28,20395,-85
2021-06-11 22:42:04,17.80,17.80,17.80,99.90,1041592,28,19913,-84
2021-06-11 22:42:34,17.80,17.80,17.80,99.90,1046374,28,19909,-85
2021-06-11 22:43:05,17.80,17.80,17.80,99.90,1046730,28,19999,-84
2021-06-11 22:43:36,17.80,17.80,17.80,99.90,1046842,28,19908,-84
2021-06-11 22:44:10,17.80,17.80,17.80,99.90,1043359,28,19908,-85
2021-06-11 22:44:40,17.70,17.70,17.70,99.90,1041564,28,19921,-85
2021-06-11 22:45:11,17.80,17.80,17.80,99.90,1038853,28,19906,-85
2021-06-11 22:45:42,17.80,17.80,17.80,99.90,1042831,28,20609,-85
2021-06-11 22:46:12,17.80,17.80,17.80,99.90,1042383,28,20193,-84
2021-06-11 22:46:43,17.80,17.80,17.80,99.90,1031506,28,19910,-85
2021-06-11 22:47:14,17.80,17.80,17.80,99.90,1035452,28,20004,-84
2021-06-11 22:47:44,17.80,17.80,17.80,99.90,1044208,28,19919,-85
2021-06-11 22:48:15,17.80,17.80,17.80,99.90,1048029,28,20714,-85
2021-06-11 22:48:45,17.80,17.80,17.80,99.90,1050759,28,19918,-85
2021-06-11 22:49:16,17.80,17.80,17.80,99.90,1053133,28,19981,-84
2021-06-11 22:49:47,17.80,17.80,17.80,99.90,1045975,28,20042,-85
2021-06-11 22:50:18,17.80,17.80,17.80,99.90,1044021,28,19913,-85
2021-06-11 22:50:49,17.70,17.70,17.70,99.90,1043025,28,20375,-84
2021-06-11 22:51:20,17.70,17.70,17.70,99.90,1038268,28,20004,-84
2021-06-11 22:51:52,17.70,17.70,17.70,99.90,1034620,28,19936,-85
2021-06-11 22:52:22,17.70,17.70,17.70,99.90,1034825,28,19918,-85
2021-06-11 22:52:54,17.70,17.70,17.70,99.90,1037055,28,19909,-86
2021-06-11 22:53:33,17.70,17.70,17.70,99.90,1042928,28,20242,-85
2021-06-11 22:54:04,17.70,17.70,17.70,99.90,1044964,28,19952,-85
2021-06-11 22:54:34,17.70,17.70,17.70,99.90,1045424,28,19912,-85
2021-06-11 22:55:05,17.70,17.70,17.70,99.90,1046346,28,20348,-85
2021-06-11 22:55:37,17.70,17.70,17.70,99.90,1052385,28,19955,-85
2021-06-11 22:56:11,17.70,17.70,17.70,99.90,1051397,28,20382,-85
2021-06-11 22:56:42,17.70,17.70,17.70,99.90,1054920,27,19915,-85
2021-06-11 22:57:12,17.70,17.70,17.70,99.90,1046981,28,19991,-85
2021-06-11 22:57:43,17.70,17.70,17.70,99.90,1047172,28,19995,-85
2021-06-11 22:58:14,17.70,17.70,17.70,99.90,1045994,28,20307,-85
2021-06-11 22:58:45,17.60,17.60,17.60,99.90,1049104,28,20366,-85
2021-06-11 22:59:15,17.60,17.60,17.60,99.90,1046178,28,20335,-85
2021-06-11 22:59:46,17.60,17.60,17.60,99.90,1052203,28,20015,-85
2021-06-11 23:00:19,17.70,17.70,17.70,99.90,1051703,28,19915,-85
2021-06-11 23:00:50,17.70,17.70,17.70,99.90,1047422,28,20728,-85
2021-06-11 23:01:20,17.60,17.60,17.60,99.90,1042698,28,19987,-85
2021-06-11 23:01:51,17.60,17.60,17.60,99.90,1046069,28,20439,-86
2021-06-11 23:02:21,17.60,17.60,17.60,99.90,1041694,28,19909,-85
2021-06-11 23:02:52,17.60,17.60,17.60,99.90,1046389,28,20573,-84
2021-06-11 23:03:22,17.70,17.70,17.70,99.90,1047001,28,19944,-85
2021-06-11 23:03:53,17.60,17.60,17.60,99.90,1050497,28,19955,-85
2021-06-11 23:04:23,17.70,17.70,17.70,99.90,1051137,28,20340,-85
2021-06-11 23:04:54,17.70,17.70,17.70,99.90,1049003,28,19996,-85
2021-06-11 23:05:25,17.70,17.70,17.70,99.90,1050855,28,19912,-85
2021-06-11 23:05:55,17.70,17.70,17.70,99.90,1050595,28,19965,-85
2021-06-11 23:06:26,17.70,17.70,17.70,99.90,1049724,28,20355,-85
2021-06-11 23:06:57,17.70,17.70,17.70,99.90,1047037,28,19924,-85
2021-06-11 23:07:27,17.70,17.70,17.70,99.90,1046960,28,19905,-85
2021-06-11 23:07:58,17.70,17.70,17.70,99.90,1046733,28,19909,-85
2021-06-11 23:08:28,17.70,17.70,17.70,99.90,1046937,28,19957,-85
2021-06-11 23:08:59,17.70,17.70,17.70,99.90,1046892,28,19962,-85
2021-06-11 23:09:29,17.60,17.60,17.60,99.90,1047059,28,19913,-84
2021-06-11 23:10:00,17.60,17.60,17.60,99.90,1046962,28,20252,-86
2021-06-11 23:10:31,17.60,17.60,17.60,99.90,1047404,28,19909,-85
2021-06-11 23:11:02,17.60,17.60,17.60,99.90,1047007,28,19912,-85
2021-06-11 23:11:32,17.60,17.60,17.60,99.90,1044874,28,19970,-85
2021-06-11 23:12:03,17.60,17.60,17.60,99.90,1048787,28,19962,-84
2021-06-11 23:12:34,17.60,17.60,17.60,99.90,1042948,28,20567,-85
2021-06-11 23:13:04,17.60,17.60,17.60,99.90,1046346,28,19963,-85
2021-06-11 23:13:35,17.60,17.60,17.60,99.90,1044502,28,19912,-85
2021-06-11 23:14:06,17.60,17.60,17.60,99.90,1044560,28,19924,-85
2021-06-11 23:14:36,17.60,17.60,17.60,99.90,1047328,28,19915,-85
2021-06-11 23:15:08,17.60,17.60,17.60,99.90,1049289,28,19908,-85
2021-06-11 23:15:38,17.50,17.50,17.50,99.90,1046269,28,20410,-84
2021-06-11 23:16:09,17.50,17.50,17.50,99.90,1049043,28,19999,-85
2021-06-11 23:16:39,17.50,17.50,17.50,99.90,1046536,28,19913,-84
2021-06-11 23:17:10,17.50,17.50,17.50,99.90,1041978,28,19971,-85
2021-06-11 23:17:41,17.50,17.50,17.50,99.90,1044262,28,19909,-85
2021-06-11 23:18:12,17.50,17.50,17.50,99.90,1044050,28,19962,-85
2021-06-11 23:18:43,17.50,17.50,17.50,99.90,1047175,28,20347,-84
2021-06-11 23:19:14,17.50,17.50,17.50,99.90,1040906,28,19980,-85
2021-06-11 23:19:45,17.50,17.50,17.50,99.90,1048054,28,19975,-84
2021-06-11 23:20:16,17.50,17.50,17.50,99.90,1046976,28,20345,-85
2021-06-11 23:20:47,17.50,17.50,17.50,99.90,1041933,28,19916,-84
2021-06-11 23:21:17,17.50,17.50,17.50,99.90,1044848,28,19908,-83
2021-06-11 23:21:48,17.50,17.50,17.50,99.90,1044047,28,19995,-85
2021-06-11 23:22:18,17.50,17.50,17.50,99.90,1043052,28,20406,-84
2021-06-11 23:22:49,17.50,17.50,17.50,99.90,1046000,28,20436,-84
2021-06-11 23:23:20,17.50,17.50,17.50,99.90,1051093,28,19904,-85
2021-06-11 23:23:50,17.50,17.50,17.50,99.90,1045742,28,19920,-85
2021-06-11 23:24:21,17.50,17.50,17.50,99.90,1044681,28,20158,-85
2021-06-11 23:24:51,17.50,17.50,17.50,99.90,1046950,28,19919,-84
2021-06-11 23:25:22,17.50,17.50,17.50,99.90,1050764,28,20329,-85
2021-06-11 23:25:54,17.50,17.50,17.50,99.90,1052636,28,19910,-85
2021-06-11 23:26:25,17.40,17.40,17.40,99.90,1055060,28,19939,-84
2021-06-11 23:26:55,17.40,17.40,17.40,99.90,1050337,28,20883,-84
2021-06-11 23:27:27,17.40,17.40,17.40,99.90,1044194,28,19909,-84
2021-06-11 23:27:59,17.40,17.40,17.40,99.90,1046609,28,19924,-84
2021-06-11 23:28:29,17.50,17.50,17.50,99.90,1055096,28,19903,-84
2021-06-11 23:29:00,17.50,17.50,17.50,99.90,1051661,28,19965,-84
2021-06-11 23:29:31,17.50,17.50,17.50,99.90,1058544,28,19930,-83
2021-06-11 23:30:02,17.40,17.40,17.40,99.90,1058888,27,19910,-84
2021-06-11 23:30:33,17.50,17.50,17.50,99.90,1050822,28,20374,-85
2021-06-11 23:31:04,17.50,17.50,17.50,99.90,1049583,28,19990,-84
2021-06-11 23:31:34,17.40,17.40,17.40,99.90,1042492,28,19943,-84
2021-06-11 23:32:05,17.40,17.40,17.40,99.90,1042057,28,20403,-84
2021-06-11 23:32:37,17.40,17.40,17.40,99.90,1041799,28,20803,-84
2021-06-11 23:33:07,17.40,17.40,17.40,99.90,1038475,28,19913,-84
2021-06-11 23:33:38,17.40,17.40,17.40,99.90,1040909,28,20357,-84
2021-06-11 23:34:08,17.50,17.50,17.50,99.90,1042410,28,19912,-83
2021-06-11 23:34:39,17.40,17.40,17.40,99.90,1038441,28,19916,-84
2021-06-11 23:35:13,17.40,17.40,17.40,99.90,1042516,28,19905,-84
2021-06-11 23:35:43,17.40,17.40,17.40,99.90,1042939,28,20376,-84
2021-06-11 23:36:14,17.40,17.40,17.40,99.90,1046722,28,19920,-83
2021-06-11 23:36:44,17.40,17.40,17.40,99.90,1046798,28,20366,-83
2021-06-11 23:37:15,17.50,17.50,17.50,99.90,1047067,28,19916,-83
2021-06-11 23:37:46,17.40,17.40,17.40,99.90,1048213,28,20325,-84
2021-06-11 23:38:16,17.50,17.50,17.50,99.90,1051286,28,20382,-84
2021-06-11 23:38:47,17.50,17.50,17.50,99.90,1050351,28,20365,-83
2021-06-11 23:39:18,17.50,17.50,17.50,99.90,1046676,28,19969,-84
2021-06-11 23:39:49,17.50,17.50,17.50,99.90,1046552,28,19916,-84
2021-06-11 23:40:20,17.40,17.40,17.40,99.90,1047001,28,19900,-84
2021-06-11 23:40:50,17.40,17.40,17.40,99.90,1050481,28,20535,-84
2021-06-11 23:41:21,17.50,17.50,17.50,99.90,1054951,28,19920,-84
2021-06-11 23:41:52,17.40,17.40,17.40,99.90,1046463,28,19938,-83
2021-06-11 23:42:22,17.40,17.40,17.40,99.90,1045048,28,19896,-84
2021-06-11 23:42:54,17.40,17.40,17.40,99.90,1042212,28,19915,-84
2021-06-11 23:43:25,17.40,17.40,17.40,99.90,1042959,28,19909,-84
2021-06-11 23:43:55,17.40,17.40,17.40,99.90,1046595,28,20514,-84
2021-06-11 23:44:26,17.40,17.40,17.40,99.90,1046899,28,19896,-84
2021-06-11 23:44:56,17.40,17.40,17.40,99.90,1046601,28,19959,-84
2021-06-11 23:45:27,17.50,17.50,17.50,99.90,1040350,28,19915,-84
2021-06-11 23:45:58,17.40,17.40,17.40,99.90,1042488,28,19908,-84
2021-06-11 23:46:28,17.40,17.40,17.40,99.90,1042769,28,19901,-84
2021-06-11 23:46:59,17.40,17.40,17.40,99.90,1044938,28,20049,-84
2021-06-11 23:47:30,17.40,17.40,17.40,99.90,1046572,28,19936,-84
2021-06-11 23:48:00,17.40,17.40,17.40,99.90,1042507,28,19908,-84
2021-06-11 23:48:31,17.40,17.40,17.40,99.90,1042484,28,19907,-84
2021-06-11 23:49:01,17.40,17.40,17.40,99.90,1038446,28,19910,-83
2021-06-11 23:49:32,17.30,17.30,17.30,99.90,1039561,28,19909,-83
2021-06-11 23:50:04,17.30,17.30,17.30,99.90,1042421,28,19909,-84
2021-06-11 23:50:34,17.30,17.30,17.30,99.90,1042716,28,19974,-84
2021-06-11 23:51:06,17.30,17.30,17.30,99.90,1046510,28,19970,-83
2021-06-11 23:51:36,17.30,17.30,17.30,99.90,1040875,28,19908,-84
2021-06-11 23:52:07,17.40,17.40,17.40,99.90,1042147,28,19916,-85
2021-06-11 23:52:38,17.30,17.30,17.30,99.90,1044861,28,19908,-84
2021-06-11 23:53:09,17.30,17.30,17.30,99.90,1042471,28,19955,-84
2021-06-11 23:53:39,17.30,17.30,17.30,99.90,1042415,28,19905,-85
2021-06-11 23:54:10,17.30,17.30,17.30,99.90,1038022,28,20493,-83
2021-06-11 23:54:40,17.30,17.30,17.30,99.90,1034353,28,19901,-84
2021-06-11 23:55:11,17.30,17.30,17.30,99.90,1038332,28,19984,-85
2021-06-11 23:55:42,17.20,17.20,17.20,99.90,1038501,28,20006,-84
2021-06-11 23:56:12,17.30,17.30,17.30,99.90,1038549,28,19944,-84
2021-06-11 23:56:43,17.30,17.30,17.30,99.90,1038207,28,19953,-84
2021-06-11 23:57:13,17.30,17.30,17.30,99.90,1034335,28,19940,-84
2021-06-11 23:57:45,17.30,17.30,17.30,99.90,1042517,28,19904,-84
2021-06-11 23:58:16,17.20,17.20,17.20,99.90,1038925,28,19993,-85
2021-06-11 23:58:47,17.20,17.20,17.20,99.90,1042245,28,20007,-84
2021-06-11 23:59:17,17.20,17.20,17.20,99.90,1046695,28,20025,-84
2021-06-11 23:59:48,17.20,17.20,17.20,99.90,1046613,28,20057,-84