2021-06-11 00:00:12,7.10,6.32,15.50,99.90,1049205,28,20481,-61
2021-06-11 00:00:44,8.02,7.28,15.50,99.90,1049244,28,20008,-61
2021-06-11 00:01:14,7.57,6.88,15.50,99.90,1049296,28,20100,-61
2021-06-11 00:01:45,7.15,6.47,15.60,99.90,1049196,28,20489,-61
2021-06-11 00:02:16,7.20,6.60,15.60,99.90,1049191,28,20040,-61
2021-06-11 00:02:47,7.45,6.07,15.60,99.90,1049140,28,20019,-60
2021-06-11 00:03:18,7.47,6.88,15.60,99.90,1049275,28,20408,-62
2021-06-11 00:03:48,8.20,7.50,15.60,99.90,1049043,28,20016,-62
2021-06-11 00:04:19,7.35,6.47,15.50,99.90,1049245,28,20466,-61
2021-06-11 00:04:50,7.25,6.53,15.50,99.90,1049077,28,20099,-61
2021-06-11 00:05:21,7.43,6.70,15.50,99.90,1049188,28,20107,-61
2021-06-11 00:05:52,6.97,6.28,15.50,99.90,1049179,28,20019,-61
2021-06-11 00:06:23,8.52,6.47,15.50,99.90,1049123,28,20103,-62
2021-06-11 00:06:54,7.50,6.65,15.50,99.90,1049056,28,20367,-62
2021-06-11 00:07:24,8.07,6.32,15.50,99.90,1048608,28,20026,-62
2021-06-11 00:07:55,7.60,6.88,15.50,99.90,1048749,28,20451,-61
2021-06-11 00:08:28,7.35,6.63,15.50,99.90,1048784,28,20100,-61
2021-06-11 00:08:59,7.03,6.35,15.40,99.90,1048775,28,20009,-61
2021-06-11 00:09:30,7.47,6.82,15.40,99.90,1049110,28,20024,-61
2021-06-11 00:10:07,7.50,6.82,15.40,99.90,1049033,28,20118,-61
2021-06-11 00:10:38,7.32,6.63,15.40,99.90,1049138,28,20012,-61
2021-06-11 00:11:09,7.72,6.93,15.40,99.90,1049067,28,20347,-61
2021-06-11 00:11:41,6.70,6.00,15.40,99.90,1048638,28,20024,-61
2021-06-11 00:12:14,7.22,6.07,15.40,99.90,1049085,28,20012,-61
2021-06-11 00:12:44,7.50,6.60,15.40,99.90,1049123,28,20021,-61
2021-06-11 00:13:15,7.15,6.47,15.30,99.90,1049037,28,20019,-61
2021-06-11 00:13:45,7.18,6.47,15.30,99.90,1048882,28,20021,-62
2021-06-11 00:14:17,7.35,6.72,15.30,99.90,1049102,28,20362,-61
2021-06-11 00:14:47,7.47,6.43,15.30,99.90,1049141,28,20370,-61
2021-06-11 00:15:18,7.25,6.10,15.30,99.90,1048732,28,20020,-61
2021-06-11 00:15:49,6.55,5.95,15.30,99.90,1048861,28,20019,-61
2021-06-11 00:16:21,7.30,6.57,15.30,99.90,1048679,28,20009,-61
2021-06-11 00:16:51,7.32,6.60,15.30,99.90,1048787,28,20102,-61
2021-06-11 00:17:22,7.07,6.47,15.30,99.90,1048966,28,20016,-62
2021-06-11 00:17:53,6.78,6.07,15.30,99.90,1049077,28,20099,-61
2021-06-11 00:18:24,8.18,6.57,15.20,99.90,1048974,28,20485,-61
2021-06-11 00:18:55,9.02,6.80,15.30,99.90,1049164,28,20017,-61
2021-06-11 00:19:25,7.50,6.80,15.20,99.90,1049107,28,20190,-61
2021-06-11 00:19:56,8.10,6.50,15.20,99.90,1049085,28,20016,-61
2021-06-11 00:20:27,7.85,7.15,15.20,99.90,1049002,28,20016,-61
2021-06-11 00:20:59,8.48,6.47,15.20,99.90,1048698,28,20020,-61
2021-06-11 00:21:29,7.20,6.50,15.20,99.90,1048771,28,20059,-61
2021-06-11 00:22:00,6.78,6.18,15.20,99.90,1044609,28,20012,-61
2021-06-11 00:22:31,9.05,6.43,15.20,99.90,1044852,28,20021,-61
2021-06-11 00:23:02,7.82,6.57,15.20,99.90,1048831,28,20063,-61
2021-06-11 00:23:33,7.93,6.93,15.20,99.90,1048580,28,20015,-61
2021-06-11 00:24:05,6.93,6.25,15.20,99.90,1049092,28,20013,-61
2021-06-11 00:24:36,7.53,6.78,15.10,99.90,1049007,28,20021,-61
2021-06-11 00:25:12,7.63,6.80,15.10,99.90,1048611,28,20028,-62
2021-06-11 00:25:43,7.63,6.78,15.10,99.90,1048808,28,20398,-62
2021-06-11 00:26:13,7.10,6.50,15.10,99.90,1048747,28,20023,-62
2021-06-11 00:26:44,8.07,7.28,15.10,99.90,1048683,28,20048,-62
2021-06-11 00:27:15,7.55,6.85,15.10,99.90,1048812,28,20092,-61
2021-06-11 00:27:45,8.80,6.95,15.10,99.90,1048799,28,20100,-61
2021-06-11 00:28:16,7.20,6.60,15.10,99.90,1048635,28,20028,-61
2021-06-11 00:28:47,7.20,6.50,15.10,99.90,1048654,28,20028,-60
2021-06-11 00:29:18,7.47,6.60,15.10,99.90,1048686,28,20021,-61
2021-06-11 00:29:48,7.15,6.55,15.10,99.90,1048692,28,20021,-61
2021-06-11 00:30:20,7.40,6.70,15.10,99.90,1049007,28,20012,-61
2021-06-11 00:30:51,7.55,6.78,15.10,99.90,1049006,28,20017,-61
2021-06-11 00:31:22,7.20,6.50,15.10,99.90,1049003,28,20012,-61
2021-06-11 00:31:52,7.10,6.40,15.10,99.90,1049052,28,20099,-61
2021-06-11 00:32:23,6.85,6.20,15.10,99.90,1048993,28,20425,-61
2021-06-11 00:32:54,11.02,7.15,15.10,99.90,1048990,28,20142,-61
2021-06-11 00:33:25,8.38,6.65,15.10,99.90,1048731,28,20017,-61
2021-06-11 00:33:55,8.88,7.30,15.10,99.90,1049038,28,20104,-60
2021-06-11 00:34:26,7.25,6.65,15.10,99.90,1048721,28,20021,-59
2021-06-11 00:34:57,9.07,6.93,15.10,99.90,1048700,28,20021,-60
2021-06-11 00:35:28,7.22,6.53,15.10,99.90,1048698,28,20025,-63
2021-06-11 00:35:59,7.85,7.15,15.10,99.90,1048710,28,20029,-60
2021-06-11 00:36:29,7.45,6.80,15.10,99.90,1048924,28,20021,-60
2021-06-11 00:37:00,7.95,7.07,15.10,99.90,1048974,28,20086,-61
2021-06-11 00:37:31,8.07,7.38,15.10,99.90,1048995,28,20478,-61
2021-06-11 00:38:02,8.23,6.93,15.10,99.90,1049037,28,20020,-61
2021-06-11 00:38:34,7.53,6.82,15.10,99.90,1048922,28,20074,-61
2021-06-11 00:39:05,10.27,6.70,15.10,99.90,1048949,28,20074,-59
2021-06-11 00:39:36,7.35,6.65,15.10,99.90,1049010,28,20030,-61
2021-06-11 00:40:08,8.23,7.15,15.10,99.90,1048980,28,20059,-59
2021-06-11 00:40:41,9.40,6.60,15.10,99.90,1049042,28,20016,-61
2021-06-11 00:41:12,7.43,6.75,15.10,99.90,1048910,28,20016,-61
2021-06-11 00:41:43,8.65,7.00,15.10,99.90,1048973,28,20012,-61
2021-06-11 00:42:14,7.40,6.70,15.10,99.90,1048500,28,20141,-60
2021-06-11 00:42:45,7.45,6.80,15.10,99.90,1048615,28,20021,-60
2021-06-11 00:43:16,7.47,6.85,15.10,99.90,1048655,28,20029,-61
2021-06-11 00:43:46,8.60,7.80,15.10,99.90,1048545,28,20017,-61
2021-06-11 00:44:17,7.78,7.05,15.10,99.90,1048981,28,20095,-59
2021-06-11 00:44:48,8.18,7.47,15.10,99.90,1048865,28,20091,-59
2021-06-11 00:45:19,8.20,7.40,15.10,99.90,1048892,28,20012,-60
2021-06-11 00:45:50,7.97,6.80,15.10,99.90,1048910,28,20032,-61
2021-06-11 00:46:21,7.57,6.85,15.10,99.90,1049018,28,20024,-60
2021-06-11 00:46:51,9.52,6.78,15.10,99.90,1048903,28,20498,-60
2021-06-11 00:47:22,9.88,7.78,15.10,99.90,1048855,28,20017,-61
2021-06-11 00:47:54,9.30,6.95,15.10,99.90,1048968,28,20103,-60
2021-06-11 00:48:24,7.78,7.07,15.10,99.90,1048980,28,20091,-61
2021-06-11 00:48:55,9.13,7.75,15.10,99.90,1048898,28,20017,-61
2021-06-11 00:49:26,8.35,7.55,15.10,99.90,1048910,28,20043,-60
2021-06-11 00:49:56,8.30,7.25,15.10,99.90,1048880,28,20088,-60
2021-06-11 00:50:29,8.77,7.75,15.10,99.90,1048906,28,20019,-60
2021-06-11 00:51:00,8.75,7.85,15.10,99.90,1048907,28,20028,-61
2021-06-11 00:51:31,16.08,7.63,15.10,99.90,1048830,28,20107,-60
2021-06-11 00:52:02,9.73,7.55,15.10,99.90,1048862,28,20052,-61
2021-06-11 00:52:33,8.48,7.68,15.10,99.90,1048876,28,20474,-60
2021-06-11 00:53:08,8.40,7.60,15.10,99.90,1049026,28,20008,-61
2021-06-11 00:53:40,8.63,7.82,15.10,99.90,1048686,28,20106,-61
2021-06-11 00:54:11,9.10,8.27,15.10,99.90,1048861,28,20020,-61
2021-06-11 00:54:42,8.57,7.78,15.10,99.90,1048503,28,20017,-61
2021-06-11 00:55:12,9.38,8.38,15.10,99.90,1048626,28,20024,-60
2021-06-11 00:55:45,8.38,7.60,15.10,99.90,1048622,28,20012,-61
2021-06-11 00:56:16,8.98,8.18,15.10,99.90,1048651,28,20026,-61
2021-06-11 00:56:47,9.52,8.05,15.10,99.90,1048964,28,20490,-61
2021-06-11 00:57:18,8.70,8.00,15.10,99.90,1048925,28,20013,-61
2021-06-11 00:57:49,9.65,8.50,15.10,99.90,1048574,28,20016,-61
2021-06-11 00:58:20,8.82,8.02,15.10,99.90,1048559,28,20017,-60
2021-06-11 00:58:50,10.32,7.70,15.10,99.90,1048562,28,20028,-61
2021-06-11 00:59:22,9.23,8.25,15.10,99.90,1048593,28,20485,-59
2021-06-11 00:59:56,8.48,7.65,15.10,99.90,1048815,28,20466,-61
2021-06-11 01:00:26,8.50,7.70,15.10,99.90,1048865,28,20091,-60
2021-06-11 01:00:57,8.70,7.90,15.10,99.90,1048906,28,20024,-60
2021-06-11 01:01:28,8.82,7.97,15.10,99.90,1048869,28,20530,-61
2021-06-11 01:01:59,9.40,8.50,15.00,99.90,1048856,28,20020,-60
2021-06-11 01:02:29,8.70,7.85,15.10,99.90,1048844,28,20073,-60
2021-06-11 01:03:00,9.25,8.30,15.00,99.90,1048869,28,20020,-61
2021-06-11 01:03:31,9.80,8.13,15.00,99.90,1048751,28,20008,-59
2021-06-11 01:04:02,9.95,8.50,15.00,99.90,1048848,28,20020,-61
2021-06-11 01:04:33,9.70,8.45,15.00,99.90,1048891,28,20021,-60
2021-06-11 01:05:04,8.93,8.05,15.00,99.90,1048735,28,20073,-60
2021-06-11 01:05:35,8.82,7.93,15.00,99.90,1048917,28,20016,-61
2021-06-11 01:06:06,9.40,8.50,15.00,99.90,1048816,28,20023,-60
2021-06-11 01:06:40,9.98,8.75,15.00,99.90,1048946,28,20438,-61
2021-06-11 01:07:11,11.10,8.43,15.00,99.90,1048813,28,20008,-61
2021-06-11 01:07:44,9.05,8.25,14.90,99.90,1048779,28,20017,-60
2021-06-11 01:08:17,11.00,8.60,15.00,99.90,1048777,28,20009,-61
2021-06-11 01:08:49,8.48,7.68,14.90,99.90,1048889,28,20413,-60
2021-06-11 01:09:20,8.93,8.07,14.90,99.90,1048799,28,20458,-61
2021-06-11 01:09:53,8.88,8.05,14.90,99.90,1048896,28,20016,-61
2021-06-11 01:10:24,9.90,8.75,14.90,99.90,1048713,28,20410,-61
2021-06-11 01:10:57,9.82,7.93,14.90,99.90,1048795,28,20066,-59
2021-06-11 01:11:28,12.15,9.10,14.90,99.90,1048954,28,20005,-61
2021-06-11 01:11:59,9.57,8.57,14.90,99.90,1048814,28,20012,-61
2021-06-11 01:12:31,9.20,8.40,14.90,99.90,1048801,28,20027,-59
2021-06-11 01:13:03,10.80,9.25,14.90,99.90,1048782,28,20389,-61
2021-06-11 01:13:34,9.75,8.45,14.90,99.90,1048639,28,20021,-60
2021-06-11 01:14:06,9.95,9.00,14.90,99.90,1048773,28,20021,-61
2021-06-11 01:14:39,9.48,8.57,14.80,99.90,1048355,28,20023,-60
2021-06-11 01:15:12,9.20,8.40,14.80,99.90,1048536,28,20497,-60
2021-06-11 01:15:43,10.10,9.10,14.80,99.90,1048587,28,20017,-60
2021-06-11 01:16:14,9.55,8.60,14.80,99.90,1048694,28,20081,-61
2021-06-11 01:16:45,9.70,8.52,14.80,99.90,1044363,28,20021,-61
2021-06-11 01:17:16,9.27,8.38,14.80,99.90,1044332,28,20479,-61
2021-06-11 01:17:48,9.15,8.25,14.80,99.90,1044435,28,20021,-60
2021-06-11 01:18:20,9.95,8.95,14.80,99.90,1044843,28,20514,-60
2021-06-11 01:18:51,9.90,9.00,14.70,99.90,1048762,28,20021,-60
2021-06-11 01:19:46,9.43,8.52,14.70,99.90,1048834,28,20025,-60
2021-06-11 01:20:18,9.73,8.82,14.70,99.90,1048757,28,20055,-59
2021-06-11 01:20:48,9.25,8.35,14.70,99.90,1048827,28,20024,-60
2021-06-11 01:21:22,9.52,8.73,14.70,99.90,1048822,28,20035,-60
2021-06-11 01:22:07,9.77,8.85,14.70,99.90,1048872,28,20038,-59
2021-06-11 01:22:50,9.68,8.70,14.70,99.90,1048799,28,20025,-59
2021-06-11 01:23:58,9.75,8.60,14.70,99.90,1048246,28,20078,-60
2021-06-11 01:24:40,12.38,8.43,14.70,99.90,1048873,28,20405,-60
2021-06-11 01:25:14,9.00,8.07,14.70,99.90,1048719,28,20017,-60
2021-06-11 01:25:51,9.75,8.77,14.70,99.90,1048743,28,20021,-60
2021-06-11 01:26:33,12.52,9.15,14.70,99.90,1048757,28,20024,-61
2021-06-11 01:27:04,9.30,8.40,14.70,99.90,1048716,28,20017,-58
2021-06-11 01:27:35,9.40,8.60,14.70,99.90,1048766,28,20379,-60
2021-06-11 01:28:09,9.13,8.23,14.70,99.90,1048797,28,20021,-60
2021-06-11 01:28:41,9.55,8.60,14.70,99.90,1048853,28,20013,-60
2021-06-11 01:29:20,10.57,9.00,14.70,99.90,1048712,28,20051,-60
2021-06-11 01:29:53,10.20,9.18,14.70,99.90,1048808,28,20020,-58
2021-06-11 01:30:25,9.52,8.63,14.60,99.90,1048449,28,20028,-60
2021-06-11 01:30:58,10.10,8.90,14.60,99.90,1048480,28,20363,-60
2021-06-11 01:31:31,9.55,8.55,14.60,99.90,1048426,28,20032,-60
2021-06-11 01:32:05,12.50,8.65,14.60,99.90,1048629,28,20017,-60
2021-06-11 01:32:39,8.90,8.00,14.60,99.90,1048728,28,20013,-60
2021-06-11 01:33:13,9.10,8.18,14.60,99.90,1048831,28,20017,-60
2021-06-11 01:33:46,10.35,8.95,14.70,99.90,1048570,28,20017,-60
2021-06-11 01:34:28,9.60,8.60,14.60,99.90,1048712,28,20425,-60
2021-06-11 01:35:04,9.73,8.82,14.60,99.90,1048765,28,20013,-61
2021-06-11 01:35:54,9.13,8.32,14.60,99.90,1048767,28,20145,-61
2021-06-11 01:36:29,11.23,8.38,14.60,99.90,1048824,28,20100,-60
2021-06-11 01:37:17,10.70,8.60,14.60,99.90,1048760,28,20021,-61
2021-06-11 01:37:56,9.45,8.45,14.60,99.90,1048753,28,20021,-61
2021-06-11 01:38:36,9.00,8.13,14.60,99.90,1048824,28,20059,-61
2021-06-11 01:39:09,8.90,8.02,14.60,99.90,1048780,28,20025,-61
2021-06-11 01:39:42,9.60,8.73,14.50,99.90,1048707,28,20031,-61
2021-06-11 01:40:14,9.25,8.35,14.50,99.90,1048748,28,20374,-61
2021-06-11 01:40:46,9.50,8.55,14.50,99.90,1048735,28,20028,-61
2021-06-11 01:41:19,9.43,8.55,14.50,99.90,1048660,28,20063,-59
2021-06-11 01:41:54,9.20,8.40,14.50,99.90,1048744,28,20021,-61
2021-06-11 01:42:26,9.65,8.60,14.50,99.90,1048753,28,20078,-60
2021-06-11 01:42:59,9.63,8.73,14.50,99.90,1048811,28,20032,-61
2021-06-11 01:43:31,11.98,9.15,14.50,99.90,1048483,28,20024,-61
2021-06-11 01:44:03,10.30,8.70,14.40,99.90,1048819,28,20035,-60
2021-06-11 01:44:37,10.73,9.65,14.40,99.90,1048737,28,20013,-61
2021-06-11 01:45:11,10.07,9.18,14.40,99.90,1048793,28,20017,-60
2021-06-11 01:45:42,9.00,8.20,14.40,99.90,1048733,28,20078,-61
2021-06-11 01:46:16,8.70,7.90,14.40,99.90,1048658,28,20547,-61
2021-06-11 01:46:49,10.07,9.05,14.40,99.90,1048773,28,20024,-61
2021-06-11 01:47:22,9.15,8.35,14.40,99.90,1048763,28,20490,-61
2021-06-11 01:47:54,11.32,8.73,14.40,99.90,1048696,28,20025,-61
2021-06-11 01:48:26,10.40,8.35,14.40,99.90,1048846,28,20086,-61
2021-06-11 01:48:58,11.10,8.45,14.40,99.90,1048731,28,20013,-60
2021-06-11 01:49:30,9.40,8.50,14.40,99.90,1048775,28,20040,-61
2021-06-11 01:50:02,10.75,8.52,14.40,99.90,1048614,28,20013,-61
2021-06-11 01:50:34,9.48,8.57,14.40,99.90,1048730,28,20065,-61
2021-06-11 01:51:08,11.30,9.18,14.40,99.90,1048714,28,20518,-61
2021-06-11 01:51:39,10.30,9.32,14.40,99.90,1048743,28,20096,-61
2021-06-11 01:52:11,9.60,8.80,14.30,99.90,1048664,28,20462,-61
2021-06-11 01:52:42,11.00,9.90,14.40,99.90,1048299,28,20037,-61
2021-06-11 01:53:15,10.45,8.57,14.40,99.90,1048439,28,20017,-60
2021-06-11 01:53:46,9.75,8.85,14.40,99.90,1048196,28,20019,-62
2021-06-11 01:54:18,9.77,8.88,14.40,99.90,1048512,28,20016,-61
2021-06-11 01:54:49,12.40,10.32,14.40,99.90,1048745,28,20027,-60
2021-06-11 01:55:22,11.43,9.15,14.40,99.90,1048755,28,20009,-60
2021-06-11 01:55:53,11.07,10.07,14.30,99.90,1048315,28,20100,-60
2021-06-11 01:56:24,12.95,10.40,14.40,99.90,1048361,28,20017,-60
2021-06-11 01:56:55,12.95,11.05,14.30,99.90,1048454,28,20020,-61
2021-06-11 01:57:27,11.50,10.02,14.30,99.90,1048322,28,20028,-61
2021-06-11 01:57:59,12.93,11.35,14.30,99.90,1048608,28,20017,-62
2021-06-11 01:58:31,14.70,11.32,14.30,99.90,1048861,28,20029,-61
2021-06-11 01:59:02,11.88,10.73,14.30,99.90,1048696,28,20158,-61
2021-06-11 01:59:35,13.50,12.18,14.30,99.90,1048818,28,20485,-61
2021-06-11 02:00:06,13.65,12.32,14.30,99.90,1048666,28,20066,-60
2021-06-11 02:00:39,13.45,11.93,14.30,99.90,1048871,28,20020,-61
2021-06-11 02:01:11,12.70,11.40,14.20,99.90,1048707,28,20023,-60
2021-06-11 02:01:44,12.32,10.23,14.20,99.90,1048356,28,20042,-61
2021-06-11 02:02:15,10.90,9.70,14.20,99.90,1048411,28,20048,-61
2021-06-11 02:02:46,11.77,10.68,14.20,99.90,1048721,28,20143,-60
2021-06-11 02:03:20,11.90,10.77,14.20,99.90,1048448,28,20016,-61
2021-06-11 02:03:53,12.77,11.50,14.20,99.90,1048580,28,20038,-60
2021-06-11 02:04:24,11.30,10.10,14.20,99.90,1048692,28,20103,-60
2021-06-11 02:04:55,9.75,8.80,14.10,99.90,1048627,28,20024,-61
2021-06-11 02:05:27,10.38,8.93,14.20,99.90,1048731,28,20024,-61
2021-06-11 02:05:59,9.88,8.98,14.10,99.90,1048668,28,20021,-60
2021-06-11 02:06:31,9.80,8.82,14.10,99.90,1048603,28,20027,-60
2021-06-11 02:07:08,10.05,9.07,14.10,99.90,1048782,28,20118,-61
2021-06-11 02:07:40,10.95,9.60,14.20,99.90,1048695,28,20112,-59
2021-06-11 02:08:11,10.45,9.45,14.10,99.90,1048687,28,20020,-60
2021-06-11 02:08:44,10.57,9.65,14.10,99.90,1048687,28,20104,-59
2021-06-11 02:09:16,10.15,8.98,14.10,99.90,1048299,28,20071,-59
2021-06-11 02:09:49,10.80,9.43,14.10,99.90,1048460,28,20024,-60
2021-06-11 02:10:22,10.25,9.35,14.10,99.90,1048403,28,20020,-60
2021-06-11 02:10:53,12.95,11.80,14.10,99.90,1048481,28,20468,-60
2021-06-11 02:11:26,12.77,11.35,14.10,99.90,1048792,28,20111,-60
2021-06-11 02:11:57,11.82,10.65,14.10,99.90,1048766,28,20103,-60
2021-06-11 02:12:27,22.88,20.48,14.10,99.90,1048665,28,20116,-59
2021-06-11 02:12:59,14.05,12.65,14.10,99.90,1048726,28,20398,-60
2021-06-11 02:13:30,20.80,18.63,14.10,99.90,1048535,28,20044,-60
2021-06-11 02:14:01,15.88,13.50,14.10,99.90,1048711,28,20071,-60
2021-06-11 02:14:34,13.68,12.38,14.10,99.90,1048937,28,20016,-60
2021-06-11 02:15:07,13.07,11.68,14.00,99.90,1048951,28,20013,-60
2021-06-11 02:15:38,12.52,11.32,14.10,99.90,1048681,28,20028,-60
2021-06-11 02:16:11,11.50,10.30,14.00,99.90,1048733,28,20017,-60
2021-06-11 02:16:44,11.50,10.10,14.00,99.90,1048639,28,20056,-61
2021-06-11 02:17:16,12.27,10.70,14.00,99.90,1048655,28,20024,-59
2021-06-11 02:17:49,12.35,10.15,14.00,99.90,1048440,28,20012,-61
2021-06-11 02:18:21,10.45,9.45,14.00,99.90,1048437,28,20044,-61
2021-06-11 02:18:53,10.95,9.88,14.00,99.90,1048324,28,20043,-59
2021-06-11 02:19:25,10.43,9.52,14.00,99.90,1048421,28,20092,-60
2021-06-11 02:19:57,11.25,10.15,14.00,99.90,1048685,28,20030,-61
2021-06-11 02:20:28,10.95,9.85,14.00,99.90,1048400,28,20021,-59
2021-06-11 02:21:02,11.05,9.95,14.00,99.90,1048344,28,20051,-61
2021-06-11 02:21:34,12.35,10.40,14.00,99.90,1048414,28,20023,-60
2021-06-11 02:22:06,10.93,9.93,14.00,99.90,1048425,28,20043,-60
2021-06-11 02:22:39,11.23,9.65,13.90,99.90,1048689,28,20029,-61
2021-06-11 02:23:10,10.80,9.70,13.90,99.90,1048630,28,20024,-61
2021-06-11 02:23:41,10.82,9.85,13.90,99.90,1048468,28,20154,-60
2021-06-11 02:24:12,10.15,9.15,13.90,99.90,1048260,28,20097,-60
2021-06-11 02:24:43,12.60,9.50,14.00,99.90,1048363,28,20515,-61
2021-06-11 02:25:15,10.80,9.75,13.90,99.90,1048243,28,20028,-61
2021-06-11 02:25:47,10.23,9.10,13.90,99.90,1048462,28,20474,-61
2021-06-11 02:26:18,11.30,10.10,14.00,99.90,1048633,28,20025,-60
2021-06-11 02:26:50,11.82,9.55,13.90,99.90,1048669,28,20071,-61
2021-06-11 02:27:21,10.43,9.52,13.90,99.90,1048630,28,20023,-60
2021-06-11 02:27:55,12.32,9.70,14.00,99.90,1044160,28,20024,-61
2021-06-11 02:28:25,10.60,9.60,14.00,99.90,1044271,28,20029,-61
2021-06-11 02:28:56,12.80,9.82,14.00,99.90,1044247,28,20410,-61
2021-06-11 02:29:27,11.35,9.70,14.00,99.90,1044966,28,20029,-61
2021-06-11 02:29:58,11.38,10.15,14.00,99.90,1048658,28,20028,-61
2021-06-11 02:30:28,11.05,9.93,14.00,99.90,1048731,28,20534,-61
2021-06-11 02:30:59,12.18,9.85,14.00,99.90,1048215,28,20065,-61
2021-06-11 02:31:32,10.55,9.55,14.00,99.90,1048390,28,20429,-60
2021-06-11 02:32:04,10.75,9.65,14.00,99.90,1048333,28,20021,-61
2021-06-11 02:32:36,10.68,9.65,14.00,99.90,1048486,28,20028,-61
2021-06-11 02:33:07,11.07,10.07,14.00,99.90,1048289,28,20509,-61
2021-06-11 02:33:39,11.13,10.13,14.00,99.90,1048126,28,20017,-61
2021-06-11 02:34:12,10.02,9.05,14.00,99.90,1048336,28,20021,-61
2021-06-11 02:34:42,10.45,9.45,14.00,99.90,1048623,28,20474,-61
2021-06-11 02:35:19,11.18,10.13,14.00,99.90,1049448,28,20020,-61
2021-06-11 02:35:50,10.68,9.60,14.10,99.90,1049107,28,20086,-61
2021-06-11 02:36:21,10.63,9.63,14.10,99.90,1049182,28,20090,-61
2021-06-11 02:36:51,10.13,9.20,14.10,99.90,1049115,28,20067,-61
2021-06-11 02:37:22,10.77,9.70,14.10,99.90,1049206,28,20107,-61
2021-06-11 02:37:54,10.27,9.38,14.10,99.90,1049374,28,20024,-61
2021-06-11 02:38:24,11.23,10.02,14.10,99.90,1049451,28,20382,-61
2021-06-11 02:38:55,10.27,9.23,14.10,99.90,1049413,28,20016,-61
2021-06-11 02:39:26,11.70,10.50,14.10,99.90,1049425,28,20016,-60
2021-06-11 02:39:57,10.63,9.63,14.10,99.90,1049403,28,20105,-60
2021-06-11 02:40:28,11.50,9.88,14.20,99.90,1049412,28,20113,-61
2021-06-11 02:40:59,10.63,9.60,14.20,99.90,1049417,28,20378,-61
2021-06-11 02:41:37,11.10,10.00,14.20,99.90,1049401,28,20363,-61
2021-06-11 02:42:09,11.98,9.93,14.20,99.90,1049055,28,20059,-61
2021-06-11 02:42:43,10.82,9.82,14.20,99.90,1049102,28,20543,-61
2021-06-11 02:43:16,10.43,9.30,14.20,99.90,1049110,28,20027,-61
2021-06-11 02:43:49,10.35,9.30,14.20,99.90,1048993,28,20078,-61
2021-06-11 02:44:23,10.63,9.52,14.20,99.90,1049482,28,20020,-61
2021-06-11 02:44:57,10.63,9.63,14.20,99.90,1049286,28,20474,-61
2021-06-11 02:45:34,11.20,9.93,14.20,99.90,1049478,28,20464,-61
2021-06-11 02:46:17,10.55,9.55,14.20,99.90,1049277,28,20024,-61
2021-06-11 02:46:55,10.90,9.85,14.20,99.90,1049386,28,20016,-61
2021-06-11 02:47:39,10.00,8.95,14.20,99.90,1049424,28,20339,-61
2021-06-11 02:48:17,10.25,8.98,14.30,99.90,1049427,28,20079,-61
2021-06-11 02:49:01,11.18,9.52,14.30,99.90,1049387,28,20017,-61
2021-06-11 02:49:39,10.48,9.05,14.20,99.90,1049405,28,20123,-61
2021-06-11 02:50:17,9.98,8.98,14.20,99.90,1049366,28,20547,-61
2021-06-11 02:51:12,10.07,9.07,14.20,99.90,1049411,28,20021,-60
2021-06-11 02:51:46,10.85,9.85,14.20,99.90,1049555,28,20017,-61
2021-06-11 02:52:22,11.30,10.25,14.20,99.90,1049303,28,20028,-61
2021-06-11 02:52:57,10.73,9.73,14.20,99.90,1049524,28,20397,-61
2021-06-11 02:53:29,10.95,9.90,14.20,99.90,1049148,28,20069,-62
2021-06-11 02:54:02,12.20,9.88,14.20,99.90,1049361,28,20028,-62
2021-06-11 02:54:39,10.85,9.70,14.20,99.90,1049320,28,20020,-61
2021-06-11 02:55:11,10.35,9.45,14.20,99.90,1049511,28,20025,-62
2021-06-11 02:55:47,10.15,9.25,14.20,99.90,1049349,28,20114,-61
2021-06-11 02:56:25,10.70,9.70,14.20,99.90,1048943,28,20095,-61
2021-06-11 02:57:20,10.45,9.45,14.20,99.90,1049085,28,20417,-61
2021-06-11 02:58:04,10.05,9.05,14.20,99.90,1049109,28,20099,-61
2021-06-11 02:58:54,9.68,8.77,14.20,99.90,1048957,28,20493,-61
2021-06-11 02:59:35,9.77,8.88,14.20,99.90,1049126,28,20413,-61
2021-06-11 03:00:09,10.65,9.55,14.20,99.90,1049083,28,20023,-62
2021-06-11 03:00:41,10.15,9.20,14.20,99.90,1049375,28,20017,-62
2021-06-11 03:01:13,10.27,9.07,14.20,99.90,1049346,28,20449,-61
2021-06-11 03:01:50,10.60,9.50,14.20,99.90,1049464,28,20047,-62
2021-06-11 03:02:27,9.77,8.73,14.20,99.90,1049415,28,20137,-61
2021-06-11 03:03:27,13.63,9.07,14.20,99.90,1049392,28,20044,-61
2021-06-11 03:03:59,13.32,9.80,14.20,99.90,1049545,28,20016,-64
2021-06-11 03:04:31,12.18,9.45,14.20,99.90,1048990,28,20031,-62
2021-06-11 03:05:02,12.02,9.23,14.20,99.90,1048936,28,20425,-63
2021-06-11 03:05:33,11.43,9.05,14.20,99.90,1049130,28,20023,-62
2021-06-11 03:06:05,10.38,9.45,14.20,99.90,1049135,28,20016,-62
2021-06-11 03:06:37,10.75,9.85,14.20,99.90,1049041,28,20474,-62
2021-06-11 03:07:09,10.80,9.70,14.20,99.90,1049121,28,20016,-62
2021-06-11 03:07:42,9.82,8.65,14.20,99.90,1049251,28,20012,-61
2021-06-11 03:08:19,11.10,9.38,14.20,99.90,1049134,28,20008,-58
2021-06-11 03:08:52,10.77,9.50,14.20,99.90,1049467,28,20462,-65
2021-06-11 03:09:25,10.48,9.30,14.30,99.90,1049448,28,20009,-63
2021-06-11 03:10:03,11.38,9.32,14.30,99.90,1049500,28,20016,-62
2021-06-11 03:10:35,10.15,8.50,14.30,99.90,1049403,28,20040,-63
2021-06-11 03:11:11,11.30,10.25,14.20,99.90,1049536,28,20017,-63
2021-06-11 03:11:43,11.38,9.82,14.30,99.90,1049462,28,20015,-63
2021-06-11 03:12:14,10.77,9.70,14.20,99.90,1049441,28,20481,-63
2021-06-11 03:12:47,10.77,9.77,14.20,99.90,1049502,28,20450,-62
2021-06-11 03:13:18,11.43,10.32,14.20,99.90,1049313,28,20416,-62
2021-06-11 03:13:51,10.52,9.60,14.20,99.90,1049287,28,20462,-64
2021-06-11 03:14:22,11.13,9.77,14.20,99.90,1049390,28,20087,-61
2021-06-11 03:14:54,10.13,9.18,14.20,99.90,1049446,28,20099,-61
2021-06-11 03:15:27,11.55,10.35,14.20,99.90,1049297,28,20020,-61
2021-06-11 03:15:59,11.85,10.73,14.20,99.90,1049359,28,20024,-61
2021-06-11 03:16:30,11.57,10.32,14.20,99.90,1049367,28,20005,-61
2021-06-11 03:17:02,10.10,9.13,14.10,99.90,1049353,28,20009,-61
2021-06-11 03:17:49,11.63,10.15,14.10,99.90,1049304,28,20531,-61
2021-06-11 03:18:42,11.65,10.23,14.10,99.90,1049440,28,20017,-61
2021-06-11 03:19:18,11.23,10.10,14.10,99.90,1048954,28,20005,-61
2021-06-11 03:19:52,12.18,10.88,14.10,99.90,1049140,28,20012,-60
2021-06-11 03:20:26,11.00,9.90,14.00,99.90,1049142,28,20008,-61
2021-06-11 03:21:02,11.10,10.10,14.00,99.90,1049134,28,20504,-62
2021-06-11 03:21:37,10.98,9.88,14.00,99.90,1049444,28,20008,-63
2021-06-11 03:22:18,10.50,9.50,14.00,99.90,1049411,28,20047,-62
2021-06-11 03:22:57,12.27,10.63,14.00,99.90,1049123,28,20489,-62
2021-06-11 03:23:36,10.30,9.40,14.00,99.90,1048934,28,20370,-61
2021-06-11 03:24:15,11.23,10.07,14.00,99.90,1049067,28,20012,-62
2021-06-11 03:25:11,11.82,10.60,14.00,99.90,1049270,28,20013,-61
2021-06-11 03:25:47,12.25,10.60,13.90,99.90,1049300,28,20016,-62
2021-06-11 03:26:24,10.98,9.98,13.90,99.90,1049393,28,20466,-62
2021-06-11 03:27:00,12.15,10.90,14.00,99.90,1049339,28,20008,-62
2021-06-11 03:27:39,12.65,11.23,14.00,99.90,1049187,28,20012,-62
2021-06-11 03:28:18,12.73,10.68,13.90,99.90,1049354,28,20056,-62
2021-06-11 03:28:55,11.82,9.80,13.90,99.90,1049270,28,20104,-61
2021-06-11 03:29:33,11.93,10.70,13.90,99.90,1049052,28,20510,-62
2021-06-11 03:30:12,12.27,11.07,13.90,99.90,1049047,28,20035,-62
2021-06-11 03:30:54,12.07,10.93,13.80,99.90,1049057,28,20095,-62
2021-06-11 03:31:34,11.43,9.65,13.80,99.90,1049356,28,20008,-62
2021-06-11 03:32:07,13.80,13.80,13.80,99.90,1049734,28,20016,-62
2021-06-11 03:32:50,11.85,10.75,13.80,99.90,1049525,28,19999,-62
2021-06-11 03:33:27,11.75,10.60,13.80,99.90,1049333,28,20052,-61
2021-06-11 03:34:02,10.93,9.93,13.80,99.90,1049310,28,20021,-62
2021-06-11 03:34:41,13.32,11.20,13.80,99.90,1049449,28,20416,-62
2021-06-11 03:35:17,11.82,10.60,13.80,99.90,1049354,28,20024,-61
2021-06-11 03:36:15,11.85,10.75,13.80,99.90,1048951,28,20016,-62
2021-06-11 03:36:49,12.02,10.02,13.80,99.90,1044754,28,20024,-61
2021-06-11 03:37:22,11.18,10.07,13.80,99.90,1045047,28,20020,-61
2021-06-11 03:37:55,12.50,10.98,13.70,99.90,1049125,28,20401,-62
2021-06-11 03:38:29,11.93,10.75,13.70,99.90,1049256,28,20028,-61
2021-06-11 03:39:04,11.50,10.32,13.70,99.90,1049372,28,20104,-62
2021-06-11 03:39:47,11.85,10.75,13.70,99.90,1049420,28,20374,-62
2021-06-11 03:40:22,11.20,9.95,13.70,99.90,1049277,28,20078,-61
2021-06-11 03:40:55,11.38,10.32,13.70,99.90,1049340,28,20036,-62
2021-06-11 03:41:27,12.35,11.02,13.70,99.90,1049550,28,20017,-61
2021-06-11 03:41:58,11.93,10.25,13.70,99.90,1049514,28,20024,-62
2021-06-11 03:42:30,11.68,10.50,13.80,99.90,1049451,28,20374,-61
2021-06-11 03:43:01,11.45,10.40,13.80,99.90,1049436,28,20107,-61
2021-06-11 03:43:33,11.18,10.07,13.80,99.90,1049253,28,20056,-61
2021-06-11 03:44:08,12.45,10.13,13.80,99.90,1049356,28,20020,-61
2021-06-11 03:44:47,11.25,10.05,13.80,99.90,1049454,28,20524,-61
2021-06-11 03:45:18,11.65,10.23,13.80,99.90,1049316,28,20466,-61
2021-06-11 03:45:50,11.95,10.65,13.80,99.90,1049261,28,20009,-62
2021-06-11 03:46:23,10.82,9.75,13.80,99.90,1048905,28,20013,-61
2021-06-11 03:46:57,12.07,10.95,13.90,99.90,1049022,28,20021,-61
2021-06-11 03:47:33,15.98,11.35,13.90,99.90,1049149,28,20088,-61
2021-06-11 03:48:06,12.57,10.52,13.90,99.90,1049295,28,20048,-61
2021-06-11 03:48:38,13.27,10.40,13.90,99.90,1049197,28,20105,-61
2021-06-11 03:49:10,13.02,10.23,13.90,99.90,1049068,28,20497,-60
2021-06-11 03:49:42,16.10,10.73,13.90,99.90,1049010,28,20066,-61
2021-06-11 03:50:18,11.98,10.32,14.00,99.90,1048989,28,20045,-61
2021-06-11 03:50:51,14.27,10.15,14.00,99.90,1049098,28,20543,-61
2021-06-11 03:51:22,11.38,9.80,14.00,99.90,1049268,28,20008,-61
2021-06-11 03:51:54,13.70,11.07,14.00,99.90,1048882,28,20490,-61
2021-06-11 03:52:28,13.80,10.05,14.10,99.90,1049089,28,20047,-59
2021-06-11 03:53:01,11.18,10.10,14.10,99.90,1049049,28,20131,-61
2021-06-11 03:53:34,13.07,10.57,14.10,99.90,1048805,28,20016,-61
2021-06-11 03:54:08,11.32,10.20,14.10,99.90,1049246,28,20013,-61
2021-06-11 03:54:44,11.30,10.25,14.10,99.90,1049145,28,20023,-61
2021-06-11 03:55:24,10.98,9.88,14.10,99.90,1044699,28,20031,-61
2021-06-11 03:55:59,10.23,9.32,14.10,99.90,1040681,28,20013,-61
2021-06-11 03:56:32,12.20,10.18,14.20,99.90,1040662,28,20117,-61
2021-06-11 03:57:06,11.23,10.13,14.20,99.90,1045519,28,20025,-61
2021-06-11 03:57:39,10.40,9.40,14.20,99.90,1048777,28,20380,-61
2021-06-11 03:58:18,11.10,10.02,14.20,99.90,1049212,28,20009,-61
2021-06-11 03:58:51,10.57,9.50,14.30,99.90,1048816,28,20467,-61
2021-06-11 03:59:24,10.80,9.65,14.30,99.90,1048842,28,20112,-61
2021-06-11 03:59:56,10.27,9.27,14.30,99.90,1048870,28,20025,-61
2021-06-11 04:00:29,11.50,9.05,14.30,99.90,1045824,28,20059,-59
2021-06-11 04:01:02,9.65,8.85,14.40,99.90,1048827,28,20165,-61
2021-06-11 04:01:38,10.57,9.48,14.30,99.90,1048880,28,20382,-61
2021-06-11 04:02:09,10.48,9.48,14.40,99.90,1048992,28,20044,-61
2021-06-11 04:02:40,10.23,9.25,14.40,99.90,1049125,28,20012,-61
2021-06-11 04:03:11,10.25,9.15,14.50,99.90,1049067,28,20013,-61
2021-06-11 04:03:42,11.18,9.77,14.50,99.90,1048606,28,20052,-61
2021-06-11 04:04:13,12.20,9.32,14.50,99.90,1048854,28,20095,-61
2021-06-11 04:04:44,10.60,9.52,14.50,99.90,1048935,28,20020,-61
2021-06-11 04:05:15,10.63,9.60,14.60,99.90,1048748,28,20024,-61
2021-06-11 04:05:46,10.63,9.57,14.60,99.90,1049211,28,20099,-61
2021-06-11 04:06:22,9.85,8.95,14.60,99.90,1049100,28,20352,-61
2021-06-11 04:07:00,10.43,8.98,14.60,99.90,1049202,28,20070,-60
2021-06-11 04:07:40,9.35,8.45,14.70,99.90,1049026,28,20073,-61
2021-06-11 04:08:16,9.98,9.07,14.70,99.90,1049452,28,20021,-60
2021-06-11 04:08:51,9.95,8.95,14.70,99.90,1049258,28,20042,-61
2021-06-11 04:09:28,10.52,9.30,14.70,99.90,1049157,28,20370,-60
2021-06-11 04:10:05,10.35,9.27,14.70,99.90,1049175,28,20008,-61
2021-06-11 04:10:43,9.63,8.65,14.80,99.90,1049137,28,20016,-61
2021-06-11 04:11:23,9.98,9.07,14.80,99.90,1049150,28,20103,-60
2021-06-11 04:12:01,10.52,8.93,14.80,99.90,1049228,28,20100,-61
2021-06-11 04:12:40,10.43,8.48,14.80,99.90,1049185,28,20016,-59
2021-06-11 04:13:26,10.85,8.48,14.80,99.90,1049044,28,20020,-60
2021-06-11 04:14:00,10.45,8.93,14.90,99.90,1049027,28,20024,-59
2021-06-11 04:14:44,9.88,8.85,14.90,99.90,1049150,28,20012,-61
2021-06-11 04:15:15,10.27,9.27,14.90,99.90,1049155,28,20017,-60
2021-06-11 04:15:50,9.50,8.70,14.90,99.90,1049063,28,20075,-60
2021-06-11 04:16:45,9.38,8.52,14.90,99.90,1048667,28,20021,-61
2021-06-11 04:17:21,9.38,8.57,15.00,99.90,1048854,28,20024,-61
2021-06-11 04:18:02,9.52,8.55,14.90,99.90,1048683,28,20081,-60
2021-06-11 04:18:36,9.43,8.63,14.90,99.90,1049086,28,20028,-61
2021-06-11 04:19:15,10.45,9.00,15.00,99.90,1049092,28,20107,-61
2021-06-11 04:19:54,10.32,9.32,15.00,99.90,1049088,28,20024,-60
2021-06-11 04:20:29,10.90,9.40,15.00,99.90,1048684,28,20410,-60
2021-06-11 04:21:01,10.65,9.63,15.00,99.90,1048823,28,20029,-60
2021-06-11 04:21:35,11.60,10.40,15.00,99.90,1048745,28,20025,-60
2021-06-11 04:22:07,11.38,10.02,15.00,99.90,1048816,28,20402,-60
2021-06-11 04:22:41,11.05,10.00,15.00,99.90,1049011,28,20416,-61
2021-06-11 04:23:12,12.85,9.48,15.00,99.90,1049055,28,20032,-60
2021-06-11 04:23:44,11.63,8.95,15.10,99.90,1048783,28,20052,-59
2021-06-11 04:24:16,11.18,9.70,15.10,99.90,1049024,28,20025,-60
2021-06-11 04:24:49,9.55,8.63,15.10,99.90,1048973,28,20024,-60
2021-06-11 04:25:21,15.00,10.57,15.10,99.90,1048978,28,20433,-60
2021-06-11 04:25:53,11.00,9.90,15.10,99.90,1048989,28,20108,-59
2021-06-11 04:26:26,11.68,9.40,15.10,99.90,1049110,28,20028,-60
2021-06-11 04:26:58,11.70,10.55,15.20,99.90,1049000,28,20024,-59
2021-06-11 04:27:33,11.40,10.30,15.20,99.90,1048971,28,20048,-59
2021-06-11 04:28:06,12.55,11.27,15.20,99.90,1049019,28,20058,-60
2021-06-11 04:28:40,15.70,14.10,15.20,99.90,1049024,28,20021,-59
2021-06-11 04:29:13,13.50,10.90,15.20,99.90,1049167,28,20021,-59
2021-06-11 04:29:46,11.13,10.13,15.20,99.90,1049025,28,20099,-60
2021-06-11 04:30:17,18.65,16.60,15.30,99.90,1048951,28,20021,-60
2021-06-11 04:30:50,15.65,14.02,15.30,99.90,1048992,28,20025,-59
2021-06-11 04:31:21,13.02,11.70,15.30,99.90,1048985,28,20044,-59
2021-06-11 04:31:52,14.00,12.55,15.30,99.90,1049041,28,20020,-60
2021-06-11 04:32:23,13.25,12.05,15.30,99.90,1048967,28,20044,-60
2021-06-11 04:32:54,12.77,11.48,15.30,99.90,1048938,28,20016,-59
2021-06-11 04:33:27,13.82,10.55,15.30,99.90,1048753,28,20017,-60
2021-06-11 04:33:59,11.50,10.38,15.30,99.90,1049072,28,20111,-60
2021-06-11 04:34:30,10.65,9.63,15.30,99.90,1048563,28,20131,-59
2021-06-11 04:35:00,11.18,8.63,15.30,99.90,1048714,28,20012,-59
2021-06-11 04:35:35,9.77,8.90,15.30,99.90,1048649,28,20497,-59
2021-06-11 04:36:09,9.15,8.27,15.40,99.90,1045193,28,20191,-59
2021-06-11 04:36:41,9.45,8.55,15.40,99.90,1048656,28,20474,-60
2021-06-11 04:37:17,9.95,8.95,15.40,99.90,1048691,28,20016,-60
2021-06-11 04:37:48,10.98,9.32,15.40,99.90,1048842,28,20020,-59
2021-06-11 04:38:20,9.20,8.40,15.50,99.90,1049082,28,20375,-59
2021-06-11 04:39:07,9.70,8.80,15.50,99.90,1048984,28,20028,-60
2021-06-11 04:39:37,9.48,8.57,15.50,99.90,1049282,28,20109,-63
2021-06-11 04:40:08,10.25,9.10,15.50,99.90,1049047,28,20069,-61
2021-06-11 04:40:39,9.55,8.50,15.60,99.90,1048956,28,20051,-60
2021-06-11 04:41:10,9.90,8.88,15.60,99.90,1049005,28,20023,-59
2021-06-11 04:41:41,9.65,8.65,15.60,99.90,1049024,28,20028,-60
2021-06-11 04:42:12,8.70,7.90,15.60,99.90,1048897,28,20075,-60
2021-06-11 04:42:43,9.23,8.05,15.60,99.90,1048992,28,20021,-61
2021-06-11 04:43:14,9.48,8.57,15.70,99.90,1048807,28,20020,-60
2021-06-11 04:43:45,8.95,8.15,15.70,99.90,1048633,28,20016,-60
2021-06-11 04:44:15,9.80,8.85,15.70,99.90,1048718,28,20021,-60
2021-06-11 04:44:46,10.45,8.65,15.70,99.90,1048700,28,20066,-61
2021-06-11 04:45:17,9.77,8.82,15.70,99.90,1048816,28,20073,-60
2021-06-11 04:45:48,10.25,8.48,15.80,99.90,1048945,28,20017,-61
2021-06-11 04:46:19,9.77,8.82,15.80,99.90,1048948,28,20025,-60
2021-06-11 04:46:50,34.63,18.90,15.80,99.90,1048849,28,20024,-60
2021-06-11 04:47:21,11.50,10.18,15.80,99.90,1048834,28,20016,-61
2021-06-11 04:47:51,13.02,9.77,15.80,99.90,1048936,28,20099,-60
2021-06-11 04:48:22,11.25,8.88,15.80,99.90,1048920,28,20016,-59
2021-06-11 04:48:53,9.73,8.77,15.90,99.90,1048916,28,20020,-61
2021-06-11 04:49:24,10.45,8.75,15.90,99.90,1049028,28,20070,-60
2021-06-11 04:49:54,9.02,8.23,15.90,99.90,1049110,28,20070,-60
2021-06-11 04:50:26,10.23,8.60,15.90,99.90,1049091,28,20024,-60
2021-06-11 04:50:56,11.82,9.00,15.90,99.90,1048859,28,20021,-60
2021-06-11 04:51:27,9.93,8.95,15.90,99.90,1048851,28,20548,-60
2021-06-11 04:51:58,10.02,9.02,15.90,99.90,1048976,28,20513,-60
2021-06-11 04:52:29,10.75,8.43,15.90,99.90,1048916,28,20537,-60
2021-06-11 04:52:59,9.57,8.50,15.90,99.90,1049298,28,20129,-59
2021-06-11 04:53:30,10.13,8.90,15.90,99.90,1049014,28,20515,-60
2021-06-11 04:54:01,9.50,8.60,15.90,99.90,1048552,28,20024,-61
2021-06-11 04:54:32,9.27,8.38,15.90,99.90,1048604,28,20365,-60
2021-06-11 04:55:03,11.25,8.90,15.90,99.90,1044493,28,20016,-60
2021-06-11 04:55:34,9.50,8.60,16.00,99.90,1044816,28,20017,-61
2021-06-11 04:56:07,10.70,9.50,16.00,99.90,1044412,28,20017,-59
2021-06-11 04:56:38,10.73,8.40,16.10,99.90,1045146,28,20047,-60
2021-06-11 04:57:09,9.48,8.48,16.10,99.90,1048759,28,20027,-61
2021-06-11 04:57:39,9.98,8.93,16.10,99.90,1048498,28,20020,-60
2021-06-11 04:58:10,9.32,8.52,16.10,99.90,1048887,28,20077,-60
2021-06-11 04:58:42,11.02,9.25,16.10,99.90,1048650,28,20008,-60
2021-06-11 04:59:12,11.02,8.13,16.20,99.90,1048697,28,20070,-61
2021-06-11 04:59:43,13.52,8.85,16.20,99.90,1048552,28,20406,-61
2021-06-11 05:00:14,8.82,8.07,16.20,99.90,1044550,28,20096,-60
2021-06-11 05:00:45,11.93,8.93,16.20,99.90,1044459,28,20040,-61
2021-06-11 05:01:16,11.43,8.80,16.30,99.90,1044748,28,20434,-61
2021-06-11 05:01:47,12.85,8.95,16.20,99.90,1048705,28,20016,-59
2021-06-11 05:02:18,13.73,10.85,16.30,99.90,1048951,28,20096,-61
2021-06-11 05:02:48,11.80,9.68,16.30,99.90,1048954,28,20012,-60
2021-06-11 05:03:19,10.70,9.05,16.30,99.90,1048916,28,20020,-59
2021-06-11 05:03:50,9.88,8.82,16.30,99.90,1048713,28,20013,-60
2021-06-11 05:04:23,9.73,8.77,16.30,99.90,1048852,28,20410,-61
2021-06-11 05:04:54,10.75,9.18,16.30,99.90,1048808,28,20020,-60
2021-06-11 05:05:25,13.43,8.77,16.30,99.90,1048832,28,20040,-61
2021-06-11 05:05:55,21.38,9.77,16.40,99.90,1048839,28,20035,-60
2021-06-11 05:06:26,24.08,10.85,16.40,99.90,1048877,28,20092,-60
2021-06-11 05:06:59,20.63,9.30,16.40,99.90,1048874,28,20016,-61
2021-06-11 05:07:30,33.53,10.80,16.40,99.90,1048756,28,20020,-61
2021-06-11 05:08:01,30.88,10.52,16.40,99.90,1048840,28,20052,-61
2021-06-11 05:08:32,35.92,11.48,16.50,99.90,1048615,28,20016,-61
2021-06-11 05:09:03,47.78,13.38,16.60,99.90,1048563,28,20127,-61
2021-06-11 05:09:33,22.08,10.43,16.60,99.90,1048553,28,20082,-61
2021-06-11 05:10:06,10.48,8.93,16.60,99.90,1048490,28,20032,-61
2021-06-11 05:10:38,22.33,9.95,16.60,99.90,1048880,28,20070,-61
2021-06-11 05:11:10,12.60,8.50,16.60,99.90,1048839,28,20012,-60
2021-06-11 05:11:41,12.52,8.85,16.70,99.90,1048825,28,20032,-60
2021-06-11 05:12:12,11.23,8.93,16.70,99.90,1048903,28,20044,-60
2021-06-11 05:12:42,9.77,8.57,16.70,99.90,1048443,28,20028,-62
2021-06-11 05:13:13,10.77,9.85,16.70,99.90,1048532,28,20021,-62
2021-06-11 05:13:44,11.45,9.18,16.60,99.90,1048372,28,20497,-60
2021-06-11 05:14:15,9.20,8.40,16.60,99.90,1048508,28,20023,-61
2021-06-11 05:14:46,9.70,8.60,16.60,99.90,1048907,28,20028,-60
2021-06-11 05:15:17,10.07,8.38,16.60,99.90,1048817,28,20112,-60
2021-06-11 05:15:48,9.20,8.38,16.70,99.90,1048890,28,20358,-60
2021-06-11 05:16:19,10.68,8.23,16.70,99.90,1048751,28,20025,-58
2021-06-11 05:16:49,9.07,8.27,16.70,99.90,1048922,28,20051,-60
2021-06-11 05:17:20,9.95,8.35,16.70,99.90,1048867,28,20021,-60
2021-06-11 05:17:51,10.07,8.00,16.70,99.90,1048846,28,20020,-59
2021-06-11 05:18:26,9.70,8.48,16.70,99.90,1048768,28,20023,-61
2021-06-11 05:18:56,9.57,8.68,16.70,99.90,1048916,28,20017,-61
2021-06-11 05:19:27,9.93,8.95,16.70,99.90,1048962,28,20454,-61
2021-06-11 05:19:58,10.30,8.75,16.70,99.90,1048891,28,20020,-61
2021-06-11 05:20:29,9.40,8.43,16.80,99.90,1048807,28,20028,-61
2021-06-11 05:21:00,8.48,7.70,16.80,99.90,1048603,28,20029,-60
2021-06-11 05:21:31,10.43,9.05,16.80,99.90,1048494,28,20017,-60
2021-06-11 05:22:02,9.00,8.20,16.90,99.90,1048563,28,20036,-60
2021-06-11 05:22:33,10.10,9.10,16.90,99.90,1048574,28,20021,-61
2021-06-11 05:23:04,11.05,9.43,16.90,99.90,1048991,28,20020,-61
2021-06-11 05:23:35,9.23,7.85,17.00,99.90,1048588,28,20484,-60
2021-06-11 05:24:06,9.18,8.27,17.00,99.90,1048803,28,20028,-59
2021-06-11 05:24:37,8.50,7.68,17.10,99.90,1048869,28,20489,-61
2021-06-11 05:25:08,8.25,7.45,17.10,99.90,1048938,28,20028,-61
2021-06-11 05:25:39,9.07,8.15,17.10,99.90,1048513,28,20592,-59
2021-06-11 05:26:09,11.48,8.07,17.20,99.90,1048688,28,20024,-61
2021-06-11 05:26:40,9.63,7.90,17.20,99.90,1048477,28,20040,-61
2021-06-11 05:27:11,8.88,8.02,17.20,99.90,1049001,28,20020,-62
2021-06-11 05:27:41,8.50,7.40,17.20,99.90,1049228,28,20082,-61
2021-06-11 05:28:12,9.40,8.40,17.30,99.90,1049331,28,20020,-61
2021-06-11 05:28:44,11.40,8.43,17.30,99.90,1049131,28,20078,-61
2021-06-11 05:29:14,9.25,8.32,17.30,99.90,1049403,28,20024,-62
2021-06-11 05:29:45,8.20,7.40,17.30,99.90,1049221,28,20447,-61
2021-06-11 05:30:17,8.70,7.90,17.30,99.90,1049474,28,20048,-61
2021-06-11 05:30:53,9.38,8.32,17.40,99.90,1048819,28,20024,-62
2021-06-11 05:31:23,10.50,8.02,17.40,99.90,1049107,28,20424,-62
2021-06-11 05:31:54,9.15,8.15,17.40,99.90,1049305,28,20104,-63
2021-06-11 05:32:25,13.02,9.25,17.40,99.90,1049046,28,20024,-62
2021-06-11 05:32:56,9.02,7.82,17.40,99.90,1049024,28,20066,-62
2021-06-11 05:33:27,8.65,7.78,17.40,99.90,1048535,28,20115,-62
2021-06-11 05:33:58,9.18,7.78,17.50,99.90,1048724,28,20020,-61
2021-06-11 05:34:28,9.27,7.38,17.50,99.90,1044870,28,20021,-62
2021-06-11 05:34:59,9.38,8.23,17.60,99.90,1048542,28,20025,-62
2021-06-11 05:35:30,11.85,8.43,17.50,99.90,1048549,28,20410,-62
2021-06-11 05:36:01,9.57,7.57,17.50,99.90,1048704,28,20469,-62
2021-06-11 05:36:32,8.18,7.47,17.50,99.90,1048871,28,20044,-62
2021-06-11 05:37:05,8.60,7.80,17.60,99.90,1048780,28,20413,-62
2021-06-11 05:37:36,8.60,7.72,17.60,99.90,1048774,28,20051,-62
2021-06-11 05:38:07,9.88,7.63,17.60,99.90,1048894,28,20396,-62
2021-06-11 05:38:37,8.45,7.57,17.60,99.90,1048901,28,20037,-62
2021-06-11 05:39:08,13.50,7.90,17.60,99.90,1048842,28,20017,-62
2021-06-11 05:39:39,8.07,7.28,17.70,99.90,1048971,28,20032,-62
2021-06-11 05:40:10,8.38,7.55,17.70,99.90,1048608,28,20017,-62
2021-06-11 05:40:42,8.70,7.82,17.70,99.90,1048562,28,20016,-61
2021-06-11 05:41:12,8.90,8.10,17.70,99.90,1048464,28,20496,-62
2021-06-11 05:41:43,14.82,10.07,17.70,99.90,1048609,28,20070,-62
2021-06-11 05:42:14,13.43,10.73,17.70,99.90,1048889,28,20017,-62
2021-06-11 05:42:45,10.05,9.02,17.60,99.90,1048723,28,20042,-62
2021-06-11 05:43:16,10.57,9.57,17.60,99.90,1048773,28,20024,-62
2021-06-11 05:43:49,12.05,8.45,17.60,99.90,1048680,28,20074,-62
2021-06-11 05:44:20,9.43,8.52,17.70,99.90,1048866,28,20023,-62
2021-06-11 05:44:51,8.95,8.15,17.60,99.90,1048779,28,20422,-62
2021-06-11 05:45:21,9.15,8.27,17.70,99.90,1048601,28,20116,-62
2021-06-11 05:45:52,8.52,7.65,17.70,99.90,1048737,28,20378,-61
2021-06-11 05:46:23,12.05,7.40,17.80,99.90,1048778,28,20047,-62
2021-06-11 05:46:54,8.05,7.25,17.90,99.90,1048727,28,20021,-61
2021-06-11 05:47:25,11.70,7.68,17.90,99.90,1048644,28,20906,-61
2021-06-11 05:47:56,9.30,7.57,18.00,99.90,1048732,28,20366,-62
2021-06-11 05:48:27,9.63,7.95,17.90,99.90,1048727,28,20009,-61
2021-06-11 05:48:58,8.82,7.43,18.00,99.90,1048736,28,20013,-61
2021-06-11 05:49:28,7.82,7.05,18.00,99.90,1048733,28,20024,-61
2021-06-11 05:49:59,8.32,7.50,18.00,99.90,1048743,28,20508,-60
2021-06-11 05:50:30,10.50,7.50,18.00,99.90,1048766,28,20473,-62
2021-06-11 05:51:01,12.82,8.07,18.00,99.90,1048684,28,20489,-61
2021-06-11 05:51:31,12.85,7.88,18.00,99.90,1048595,28,20020,-61
2021-06-11 05:52:02,9.73,7.53,18.00,99.90,1048706,28,20013,-61
2021-06-11 05:52:34,8.43,7.63,18.10,99.90,1048689,28,20454,-61
2021-06-11 05:53:05,11.32,8.18,18.10,99.90,1048725,28,20017,-61
2021-06-11 05:53:37,8.52,7.72,18.10,99.90,1048521,28,20473,-62
2021-06-11 05:54:08,10.88,9.40,18.20,99.90,1048791,28,20070,-62
2021-06-11 05:54:38,10.05,9.05,18.20,99.90,1048343,28,20012,-61
2021-06-11 05:55:10,9.70,7.95,18.20,99.90,1048511,28,20379,-62
2021-06-11 05:55:40,10.50,8.45,18.20,99.90,1048340,28,20024,-61
2021-06-11 05:56:12,9.93,8.40,18.20,99.90,1048543,28,20363,-62
2021-06-11 05:56:43,11.30,8.77,18.20,99.90,1048807,28,20443,-62
2021-06-11 05:57:14,10.18,7.95,18.20,99.90,1048740,28,20013,-62
2021-06-11 05:57:45,9.85,7.97,18.20,99.90,1048589,28,20021,-62
2021-06-11 05:58:16,9.05,7.70,18.10,99.90,1048970,28,20036,-61
2021-06-11 05:58:47,11.65,7.82,18.20,99.90,1048702,28,20511,-61
2021-06-11 05:59:18,12.10,7.53,18.20,99.90,1048748,28,20017,-61
2021-06-11 05:59:48,9.10,8.05,18.20,99.90,1048659,28,20455,-62
2021-06-11 06:00:20,9.43,8.43,18.30,99.90,1048821,28,20052,-61
2021-06-11 06:00:50,10.80,7.28,18.20,99.90,1048823,28,20017,-62
2021-06-11 06:01:24,11.15,7.93,18.30,99.90,1048758,28,20043,-61
2021-06-11 06:01:54,8.93,7.57,18.30,99.90,1048243,28,20009,-60
2021-06-11 06:02:25,9.18,7.57,18.30,99.90,1048477,28,20421,-62
2021-06-11 06:02:56,9.20,7.55,18.30,99.90,1048442,28,20449,-62
2021-06-11 06:03:26,8.98,7.00,18.30,99.90,1044154,28,20406,-61
2021-06-11 06:03:57,9.50,8.30,18.30,99.90,1048347,28,20386,-61
2021-06-11 06:04:28,12.98,8.05,18.30,99.90,1048501,28,20116,-61
2021-06-11 06:04:58,8.95,7.30,18.40,99.90,1044357,28,20078,-62
2021-06-11 06:05:29,10.32,7.55,18.40,99.90,1048417,28,20012,-62
2021-06-11 06:06:00,7.97,7.20,18.40,99.90,1048345,28,20016,-62
2021-06-11 06:06:30,9.43,7.97,18.50,99.90,1044493,28,20020,-61
2021-06-11 06:07:01,9.18,7.55,18.50,99.90,1048379,28,20438,-61
2021-06-11 06:07:35,8.90,8.00,18.50,99.90,1048383,28,20017,-62
2021-06-11 06:08:05,7.90,7.00,18.50,99.90,1048397,28,20009,-61
2021-06-11 06:08:36,8.45,6.97,18.50,99.90,1048773,28,20009,-60
2021-06-11 06:09:07,11.18,7.63,18.60,99.90,1048656,28,20032,-61
2021-06-11 06:09:37,9.75,7.93,18.60,99.90,1049122,28,20016,-61
2021-06-11 06:10:09,8.02,6.97,18.70,99.90,1049660,28,20028,-61
2021-06-11 06:10:40,7.65,6.85,18.70,99.90,1049830,28,20008,-61
2021-06-11 06:11:13,10.15,7.50,18.60,99.90,1049818,28,20016,-62
2021-06-11 06:11:43,8.77,7.50,18.70,99.90,1050032,28,20355,-61
2021-06-11 06:12:14,8.45,7.65,18.70,99.90,1050057,28,20051,-61
2021-06-11 06:12:45,10.38,7.05,18.70,99.90,1049719,28,20090,-61
2021-06-11 06:13:16,8.93,7.60,18.80,99.90,1049892,28,20083,-61
2021-06-11 06:13:46,9.32,7.72,18.80,99.90,1049700,28,20012,-61
2021-06-11 06:14:17,8.82,7.70,18.80,99.90,1049668,28,20022,-61
2021-06-11 06:14:48,9.15,6.93,18.80,99.90,1050154,28,20024,-61
2021-06-11 06:15:19,8.55,7.60,18.80,99.90,1050100,28,20099,-61
2021-06-11 06:15:49,14.45,7.35,18.80,99.90,1050169,28,20024,-61
2021-06-11 06:16:20,9.20,7.63,18.80,99.90,1050063,28,20517,-61
2021-06-11 06:16:51,10.02,8.50,18.80,99.90,1050167,28,20026,-61
2021-06-11 06:17:22,8.25,7.50,18.70,99.90,1050017,28,20035,-61
2021-06-11 06:17:52,9.00,7.30,18.70,99.90,1050159,28,20521,-61
2021-06-11 06:18:24,11.50,8.27,18.60,99.90,1049967,28,20048,-60
2021-06-11 06:18:54,9.90,7.68,18.60,99.90,1050103,28,20017,-61
2021-06-11 06:19:25,11.18,7.40,18.60,99.90,1050036,28,20016,-60
2021-06-11 06:19:56,8.88,7.57,18.60,99.90,1050059,28,20029,-60
2021-06-11 06:20:26,8.60,7.28,18.70,99.90,1050003,28,20012,-61
2021-06-11 06:20:57,9.80,8.05,18.70,99.90,1049748,28,20029,-61
2021-06-11 06:21:30,11.10,7.65,18.60,99.90,1049761,28,20456,-61
2021-06-11 06:22:01,8.75,7.82,18.70,99.90,1049820,28,20429,-60
2021-06-11 06:22:32,8.88,7.97,18.70,99.90,1049739,28,20021,-61
2021-06-11 06:23:02,7.82,7.13,18.70,99.90,1050123,28,20020,-61
2021-06-11 06:23:33,9.43,7.55,18.70,99.90,1049850,28,20111,-61
2021-06-11 06:24:04,7.68,6.88,18.80,99.90,1050029,28,20026,-61
2021-06-11 06:24:35,8.27,7.47,18.80,99.90,1050055,28,20466,-61
2021-06-11 06:25:06,10.15,7.10,18.90,99.90,1050016,28,20020,-61
2021-06-11 06:25:37,10.85,7.47,18.90,99.90,1050092,28,20095,-61
2021-06-11 06:26:08,8.57,6.70,19.00,99.90,1050068,28,20020,-61
2021-06-11 06:26:38,8.25,6.90,19.00,99.90,1050036,28,20017,-61
2021-06-11 06:27:09,8.55,7.30,19.00,99.90,1050051,28,20016,-61
2021-06-11 06:27:42,7.60,6.78,19.10,99.90,1049960,28,20012,-61
2021-06-11 06:28:13,7.43,6.53,19.20,99.90,1050154,28,20067,-61
2021-06-11 06:28:44,7.63,6.90,19.30,99.90,1050016,28,20042,-61
2021-06-11 06:29:15,8.25,6.90,19.30,99.90,1050038,28,20530,-61
2021-06-11 06:29:45,8.13,7.00,19.30,99.90,1050033,28,20027,-61
2021-06-11 06:30:17,8.00,6.50,19.30,99.90,1050129,28,20062,-61
2021-06-11 06:30:47,7.30,6.10,19.30,99.90,1049963,28,20008,-61
2021-06-11 06:31:18,6.65,6.03,19.40,99.90,1050006,28,20017,-61
2021-06-11 06:31:49,7.95,6.70,19.40,99.90,1050020,28,20012,-61
2021-06-11 06:32:20,9.50,6.32,19.50,99.90,1050108,28,20024,-61
2021-06-11 06:32:51,6.88,6.18,19.50,99.90,1050073,28,20016,-61
2021-06-11 06:33:22,8.15,6.63,19.50,99.90,1049972,28,20017,-62
2021-06-11 06:33:52,9.15,6.90,19.60,99.90,1050031,28,20119,-61
2021-06-11 06:34:25,8.20,7.30,19.60,99.90,1050115,28,20069,-61
2021-06-11 06:34:57,11.75,7.63,19.60,99.90,1050048,28,20056,-61
2021-06-11 06:35:28,9.88,7.68,19.60,99.90,1049993,28,20025,-61
2021-06-11 06:35:58,10.57,7.53,19.60,99.90,1050088,28,20016,-61
2021-06-11 06:36:29,10.52,6.95,19.60,99.90,1050170,28,20028,-61
2021-06-11 06:37:00,7.38,6.63,19.60,99.90,1050073,28,20012,-62
2021-06-11 06:37:31,10.07,7.20,19.70,99.90,1049916,28,20020,-62
2021-06-11 06:38:02,6.85,6.15,19.70,99.90,1050034,28,20481,-61
2021-06-11 06:38:32,7.53,6.70,19.70,99.90,1050094,28,20048,-61
2021-06-11 06:39:07,8.77,6.80,19.70,99.90,1050058,28,20059,-61
2021-06-11 06:39:42,7.00,6.30,19.80,99.90,1049713,28,20452,-61
2021-06-11 06:40:14,10.05,6.85,19.80,99.90,1049826,28,20036,-61
2021-06-11 06:40:48,7.97,6.75,19.90,99.90,1049799,28,20016,-61
2021-06-11 06:41:19,8.43,6.78,19.90,99.90,1049727,28,20053,-61
2021-06-11 06:41:50,9.27,6.22,19.90,99.90,1049857,28,20103,-61
2021-06-11 06:42:21,8.50,6.88,19.90,99.90,1045636,28,20025,-61
2021-06-11 06:42:51,7.22,6.32,19.80,99.90,1045867,28,20027,-61
2021-06-11 06:43:22,7.95,6.78,19.80,99.90,1049737,28,20023,-62
2021-06-11 06:43:53,8.98,6.22,19.80,99.90,1049851,28,20426,-61
2021-06-11 06:44:23,7.95,6.60,19.80,99.90,1050096,28,20416,-61
2021-06-11 06:44:54,9.70,6.50,19.90,99.90,1050011,28,20016,-61
2021-06-11 06:45:25,10.57,6.90,19.90,99.90,1050018,28,20054,-61
2021-06-11 06:45:56,7.18,6.20,19.90,99.90,1049896,28,20024,-62
2021-06-11 06:46:27,9.57,6.38,19.90,99.90,1050021,28,20017,-61
2021-06-11 06:46:58,8.00,6.55,19.90,99.90,1050075,28,20059,-61
2021-06-11 06:47:29,6.85,6.15,19.90,99.90,1050001,28,20029,-61
2021-06-11 06:48:01,8.57,6.85,19.90,99.90,1050076,28,20078,-61
2021-06-11 06:48:32,6.43,5.82,19.90,99.90,1050061,28,20024,-60
2021-06-11 06:49:02,9.18,6.38,19.90,99.90,1049646,28,20044,-61
2021-06-11 06:49:33,11.23,6.20,20.00,99.90,1049766,28,20020,-60
2021-06-11 06:50:05,7.18,6.50,19.90,99.90,1049758,28,20107,-61
2021-06-11 06:50:35,7.97,6.63,19.90,99.90,1045690,28,20055,-61
2021-06-11 06:51:06,8.15,6.10,19.90,99.90,1049747,28,20043,-61
2021-06-11 06:51:37,6.93,6.22,19.90,99.90,1049753,28,20012,-61
2021-06-11 06:52:08,7.88,6.38,19.90,99.90,1049912,28,20017,-61
2021-06-11 06:52:39,7.13,5.95,20.00,99.90,1050115,28,20466,-61
2021-06-11 06:53:10,6.88,5.93,20.10,99.90,1050068,28,20103,-61
2021-06-11 06:53:41,8.73,6.32,20.20,99.90,1050139,28,20091,-61
2021-06-11 06:54:12,7.05,5.82,20.30,99.90,1050036,28,20017,-61
2021-06-11 06:54:43,8.65,6.13,20.40,99.90,1050001,28,20020,-61
2021-06-11 06:55:14,9.82,6.10,20.50,99.90,1049798,28,20021,-61
2021-06-11 06:55:45,7.28,6.05,20.50,99.90,1049693,28,20051,-61
2021-06-11 06:56:18,7.72,6.38,20.60,99.90,1049699,28,20516,-62
2021-06-11 06:56:49,6.88,6.18,20.60,99.90,1049854,28,20016,-61
2021-06-11 06:57:19,9.90,6.65,20.70,99.90,1049745,28,20100,-61
2021-06-11 06:57:50,7.70,6.95,20.80,99.90,1049723,28,20023,-61
2021-06-11 06:58:21,8.52,6.97,20.80,99.90,1049709,28,20016,-60
2021-06-11 06:58:52,8.20,6.30,20.80,99.90,1049711,28,20020,-61
2021-06-11 06:59:23,9.35,6.97,20.90,99.90,1049759,28,20055,-61
2021-06-11 06:59:54,6.97,6.07,20.90,99.90,1049936,28,20077,-61
2021-06-11 07:00:25,20.98,7.07,21.00,99.90,1049966,28,20013,-61
2021-06-11 07:00:55,7.07,6.05,21.00,99.90,1049984,28,20016,-60
2021-06-11 07:01:26,6.88,6.28,21.00,99.90,1050085,28,20388,-61
2021-06-11 07:01:59,9.77,6.60,20.90,99.90,1049770,28,20397,-61
2021-06-11 07:02:30,9.55,6.88,21.00,99.90,1049689,28,20020,-61
2021-06-11 07:03:01,8.75,5.53,21.00,99.90,1050139,28,20414,-62
2021-06-11 07:03:32,10.38,6.35,21.00,99.90,1049719,28,20024,-61
2021-06-11 07:04:03,7.60,5.85,21.10,99.90,1050040,28,20095,-61
2021-06-11 07:04:34,6.97,6.05,21.00,99.90,1050024,28,20037,-61
2021-06-11 07:05:06,7.40,6.15,21.00,99.90,1049887,28,20028,-61
2021-06-11 07:05:37,9.20,6.72,21.00,99.90,1050161,28,20017,-61
2021-06-11 07:06:07,8.63,6.50,21.00,99.90,1050071,28,20021,-61
2021-06-11 07:06:38,7.78,6.20,21.00,99.90,1049711,28,20067,-62
2021-06-11 07:07:13,9.57,6.18,21.00,99.90,1049705,28,20081,-62
2021-06-11 07:07:44,13.52,10.02,21.10,99.90,1049615,28,20021,-61
2021-06-11 07:08:15,8.90,7.57,21.20,99.90,1049734,28,20374,-62
2021-06-11 07:08:45,9.10,7.00,21.10,99.90,1050057,28,20028,-61
2021-06-11 07:09:17,8.00,6.80,21.10,99.90,1050091,28,20023,-62
2021-06-11 07:09:48,10.30,6.38,21.00,99.90,1050146,28,20466,-62
2021-06-11 07:10:19,10.70,5.82,21.00,99.90,1050049,28,20020,-61
2021-06-11 07:10:49,7.30,6.50,21.00,99.90,1050189,28,20480,-61
2021-06-11 07:11:20,11.55,6.30,21.00,99.90,1050109,28,20013,-61
2021-06-11 07:11:52,9.00,6.07,21.10,99.90,1050053,28,20008,-61
2021-06-11 07:12:26,7.00,6.10,21.10,99.90,1050087,28,20062,-62
2021-06-11 07:12:57,11.32,6.68,21.10,99.90,1050121,28,20009,-60
2021-06-11 07:13:31,8.68,6.15,21.10,99.90,1050028,28,20052,-62
2021-06-11 07:14:02,6.57,5.97,21.10,99.90,1049651,28,20107,-61
2021-06-11 07:14:33,7.15,6.20,21.10,99.90,1049859,28,20436,-61
2021-06-11 07:15:09,10.57,6.40,21.10,99.90,1049614,28,20021,-61
2021-06-11 07:15:40,8.02,5.70,21.20,99.90,1049788,28,20486,-62
2021-06-11 07:16:11,12.45,6.75,21.20,99.90,1050060,28,20012,-62
2021-06-11 07:16:42,8.32,6.53,21.20,99.90,1049646,28,20031,-61
2021-06-11 07:17:13,8.23,6.45,21.20,99.90,1049712,28,20017,-61
2021-06-11 07:17:44,9.40,6.93,21.10,99.90,1049682,28,20486,-61
2021-06-11 07:18:14,7.60,6.75,21.10,99.90,1049777,28,20017,-62
2021-06-11 07:18:45,7.38,6.68,21.10,99.90,1050132,28,20526,-61
2021-06-11 07:19:16,9.38,6.35,21.10,99.90,1050084,28,20091,-61
2021-06-11 07:19:46,8.45,6.68,21.10,99.90,1050035,28,20021,-62
2021-06-11 07:20:17,9.68,5.88,21.20,99.90,1050015,28,20016,-62
2021-06-11 07:20:48,9.32,6.18,21.20,99.90,1049773,28,20128,-62
2021-06-11 07:21:18,6.47,5.88,21.30,99.90,1048599,28,20388,-61
2021-06-11 07:21:49,8.60,6.22,21.30,99.90,1048969,28,20070,-62
2021-06-11 07:22:20,7.88,5.55,21.50,99.90,1049329,28,20370,-62
2021-06-11 07:22:51,9.48,6.30,21.50,99.90,1049431,28,20048,-61
2021-06-11 07:23:22,13.35,5.80,21.60,99.90,1049196,28,20359,-61
2021-06-11 07:23:53,8.43,5.82,21.60,99.90,1044805,28,20049,-61
2021-06-11 07:24:23,7.30,5.60,21.60,99.90,1044884,28,20104,-61
2021-06-11 07:24:54,8.23,5.70,21.70,99.90,1044851,28,20052,-61
2021-06-11 07:25:25,9.68,5.70,21.70,99.90,1044943,28,20036,-61
2021-06-11 07:25:57,6.43,5.70,21.80,99.90,1049367,28,20027,-61
2021-06-11 07:26:27,6.15,5.38,21.80,99.90,1049294,28,20024,-61
2021-06-11 07:26:58,8.13,6.15,21.80,99.90,1049272,28,20052,-61
2021-06-11 07:27:32,6.82,5.03,21.80,99.90,1049131,28,20012,-60
2021-06-11 07:28:03,5.85,4.80,22.00,99.90,1049216,28,20016,-61
2021-06-11 07:28:36,6.15,5.25,22.00,99.90,1049275,28,20020,-61
2021-06-11 07:29:06,6.65,4.68,22.00,99.90,1049393,28,20052,-61
2021-06-11 07:29:43,8.63,5.15,22.10,99.90,1049228,28,20090,-61
2021-06-11 07:30:15,10.65,5.30,22.10,99.90,1049237,28,20071,-60
2021-06-11 07:30:45,7.97,5.00,22.20,99.90,1049412,28,20013,-60
2021-06-11 07:31:16,7.80,5.15,22.30,99.90,1049349,28,20032,-61
2021-06-11 07:31:47,5.63,5.07,22.30,99.90,1048975,28,20474,-61
2021-06-11 07:32:18,6.63,4.82,22.40,99.90,1048995,28,20027,-61
2021-06-11 07:32:48,7.32,4.63,22.30,99.90,1049017,28,20536,-60
2021-06-11 07:33:19,8.15,4.70,22.40,99.90,1048971,28,20029,-62
2021-06-11 07:33:50,8.85,5.55,22.30,99.90,1049173,28,20020,-61
2021-06-11 07:34:21,5.90,5.25,22.40,99.90,1049249,28,20477,-61
2021-06-11 07:34:51,8.55,4.60,22.40,99.90,1049351,28,20045,-61
2021-06-11 07:35:22,5.63,4.40,22.40,99.90,1049216,28,20024,-61
2021-06-11 07:35:55,7.80,5.13,22.40,99.90,1048899,28,20394,-61
2021-06-11 07:36:25,8.63,5.18,22.40,99.90,1048971,28,20422,-61
2021-06-11 07:36:56,5.72,4.80,22.30,99.90,1049063,28,20031,-61
2021-06-11 07:37:27,6.93,4.78,22.40,99.90,1045058,28,20021,-61
2021-06-11 07:37:57,6.05,4.63,22.50,99.90,1048956,28,20025,-61
2021-06-11 07:38:29,8.82,4.90,22.60,99.90,1049004,28,20070,-62
2021-06-11 07:38:59,9.60,4.95,22.60,99.90,1049026,28,20577,-61
2021-06-11 07:39:30,8.38,5.15,22.70,99.90,1049266,28,20032,-61
2021-06-11 07:40:01,5.82,5.28,22.60,99.90,1049213,28,20482,-61
2021-06-11 07:40:31,5.85,5.30,22.60,99.90,1049239,28,20032,-61
2021-06-11 07:41:02,6.47,5.20,22.70,99.90,1049310,28,20470,-61
2021-06-11 07:41:33,5.97,5.45,22.70,99.90,1048990,28,20091,-62
2021-06-11 07:42:04,8.00,7.20,22.70,99.90,1049169,28,20053,-61
2021-06-11 07:42:35,7.07,6.38,22.60,99.90,1049117,28,20099,-62
2021-06-11 07:43:05,5.70,5.03,22.60,99.90,1049121,28,20462,-61
2021-06-11 07:43:36,5.43,4.93,22.50,99.90,1049158,28,20063,-61
2021-06-11 07:44:07,8.85,7.47,22.50,99.90,1049365,28,20032,-61
2021-06-11 07:44:38,5.80,5.20,22.60,99.90,1049297,28,20100,-61
2021-06-11 07:45:09,7.40,5.10,22.70,99.90,1049246,28,20039,-61
2021-06-11 07:45:40,6.25,5.65,22.70,99.90,1049363,28,20462,-61
2021-06-11 07:46:11,6.50,5.90,22.70,99.90,1049219,28,20025,-62
2021-06-11 07:46:41,6.38,5.75,22.60,99.90,1048916,28,20020,-61
2021-06-11 07:47:12,5.00,4.53,22.60,99.90,1049089,28,20024,-62
2021-06-11 07:47:43,5.38,4.88,22.70,99.90,1049063,28,20009,-62
2021-06-11 07:48:14,5.00,4.50,22.70,99.90,1049074,28,20043,-62
2021-06-11 07:48:44,5.18,4.47,22.70,99.90,1049385,28,20015,-62
2021-06-11 07:49:15,4.68,4.28,22.70,99.90,1049502,28,20462,-62
2021-06-11 07:49:46,4.72,4.32,22.70,99.90,1049422,28,20095,-61
2021-06-11 07:50:17,7.20,4.65,22.70,99.90,1049279,28,20008,-61
2021-06-11 07:50:48,4.82,4.43,22.70,99.90,1049238,28,20157,-60
2021-06-11 07:51:19,6.22,5.15,22.70,99.90,1049319,28,20089,-60
2021-06-11 07:51:49,6.13,5.53,22.70,99.90,1049194,28,20471,-60
2021-06-11 07:52:20,5.13,4.60,22.70,99.90,1048795,28,20103,-61
2021-06-11 07:52:51,5.47,4.93,22.70,99.90,1048908,28,20070,-61
2021-06-11 07:53:23,9.45,8.48,22.80,99.90,1048985,28,20478,-60
2021-06-11 07:53:54,7.25,6.07,22.70,99.90,1049004,28,20020,-60
2021-06-11 07:54:25,7.40,4.88,22.70,99.90,1049203,28,20040,-60
2021-06-11 07:54:55,5.28,4.80,22.70,99.90,1049260,28,20009,-60
2021-06-11 07:55:26,5.07,4.57,22.70,99.90,1049393,28,20017,-60
2021-06-11 07:55:57,4.40,4.00,22.80,99.90,1049186,28,20052,-63
2021-06-11 07:56:27,6.40,4.65,22.90,99.90,1049230,28,20070,-61
2021-06-11 07:56:58,4.55,4.03,23.00,99.90,1049245,28,20013,-61
2021-06-11 07:57:29,5.03,4.43,23.00,99.90,1049122,28,20021,-60
2021-06-11 07:58:00,5.43,4.93,23.20,99.90,1049256,28,20016,-61
2021-06-11 07:58:30,8.15,5.55,23.20,99.90,1049200,28,20042,-60
2021-06-11 07:59:01,6.65,6.05,23.10,99.90,1049261,28,20047,-60
2021-06-11 07:59:32,5.25,4.75,23.10,99.90,1049202,28,20020,-60
2021-06-11 08:00:04,5.03,4.20,23.10,99.90,1049122,28,20023,-61
2021-06-11 08:00:35,5.03,4.57,23.10,99.90,1049141,28,20090,-60
2021-06-11 08:01:05,8.57,4.40,23.10,99.90,1049203,28,20025,-61
2021-06-11 08:01:36,6.13,5.53,23.10,99.90,1049193,28,20012,-61
2021-06-11 08:02:07,6.18,4.13,23.20,99.90,1049286,28,20063,-61
2021-06-11 08:02:40,7.35,5.07,23.20,99.90,1049153,28,20040,-61
2021-06-11 08:03:10,8.95,7.38,23.10,99.90,1048801,28,20021,-60
2021-06-11 08:03:41,6.10,5.40,23.10,99.90,1048708,28,20092,-61
2021-06-11 08:04:12,8.43,7.32,23.10,99.90,1048897,28,20449,-61
2021-06-11 08:04:43,7.35,5.13,23.10,99.90,1044744,28,20429,-61
2021-06-11 08:05:14,7.82,4.70,23.10,99.90,1048736,28,20021,-61
2021-06-11 08:05:44,8.70,7.80,23.10,99.90,1048865,28,20070,-61
2021-06-11 08:06:15,12.70,10.55,23.10,99.90,1048805,28,20504,-61
2021-06-11 08:06:47,10.57,7.70,23.10,99.90,1048628,28,20040,-61
2021-06-11 08:07:18,9.40,5.18,23.10,99.90,1048766,28,20027,-61
2021-06-11 08:07:49,5.88,4.40,23.20,99.90,1048861,28,20028,-60
2021-06-11 08:08:19,5.20,4.65,23.20,99.90,1045061,28,20017,-61
2021-06-11 08:08:50,7.30,4.18,23.20,99.90,1048823,28,20017,-61
2021-06-11 08:09:21,4.97,4.05,23.20,99.90,1048842,28,20012,-60
2021-06-11 08:09:51,4.38,3.97,23.30,99.90,1048824,28,20017,-61
2021-06-11 08:10:23,6.15,4.18,23.30,99.90,1049057,28,20422,-61
2021-06-11 08:10:54,5.55,4.57,23.40,99.90,1048949,28,20011,-61
2021-06-11 08:11:25,4.05,3.65,23.40,99.90,1049080,28,20101,-61
2021-06-11 08:11:56,4.93,3.97,23.40,99.90,1049170,28,20058,-61
2021-06-11 08:12:29,4.35,3.95,23.50,99.90,1049081,28,20091,-61
2021-06-11 08:12:59,6.38,3.85,23.40,99.90,1049124,28,20070,-61
2021-06-11 08:13:30,4.70,4.22,23.40,99.90,1048875,28,20097,-61
2021-06-11 08:14:01,4.93,3.90,23.40,99.90,1049096,28,20040,-61
2021-06-11 08:14:31,4.43,3.80,23.50,99.90,1048725,28,20016,-62
2021-06-11 08:15:03,4.15,3.78,23.60,99.90,1048709,28,20040,-61
2021-06-11 08:15:34,5.70,3.92,23.60,99.90,1048811,28,20019,-62
2021-06-11 08:16:05,4.00,3.70,23.60,99.90,1048811,28,20024,-61
2021-06-11 08:16:36,7.47,3.70,23.80,99.90,1049189,28,20016,-61
2021-06-11 08:17:06,4.28,3.88,23.80,99.90,1049073,28,20021,-61
2021-06-11 08:17:37,4.05,3.75,23.90,99.90,1048990,28,20027,-61
2021-06-11 08:18:08,4.10,3.72,23.80,99.90,1048971,28,20142,-61
2021-06-11 08:18:39,4.20,3.80,23.90,99.90,1049190,28,20008,-61
2021-06-11 08:19:10,3.67,3.35,23.90,99.90,1048856,28,20019,-61
2021-06-11 08:19:40,5.32,3.67,23.90,99.90,1048831,28,20044,-61
2021-06-11 08:20:11,6.13,3.45,23.90,99.90,1044599,28,20041,-61
2021-06-11 08:20:42,4.60,3.35,23.90,99.90,1044920,28,20031,-61
2021-06-11 08:21:13,3.67,3.28,23.90,99.90,1048758,28,20039,-61
2021-06-11 08:21:44,4.65,3.50,24.00,99.90,1048798,28,20017,-61
2021-06-11 08:22:14,3.85,3.53,24.00,99.90,1049037,28,20013,-61
2021-06-11 08:22:45,4.47,3.40,24.10,99.90,1049055,28,20013,-62
2021-06-11 08:23:16,3.60,3.30,24.10,99.90,1049061,28,20104,-61
2021-06-11 08:23:47,4.50,3.65,24.20,99.90,1048890,28,20042,-61
2021-06-11 08:24:18,5.95,3.45,24.20,99.90,1049131,28,20470,-62
2021-06-11 08:24:48,3.85,3.50,24.20,99.90,1049130,28,20455,-61
2021-06-11 08:25:22,4.03,3.63,24.20,99.90,1049090,28,20066,-61
2021-06-11 08:25:53,6.38,3.78,24.10,99.90,1049019,28,20021,-61
2021-06-11 08:26:23,4.10,3.58,24.00,99.90,1049019,28,20375,-61
2021-06-11 08:26:54,3.72,3.42,24.00,99.90,1048989,28,20087,-61
2021-06-11 08:27:25,3.47,3.17,23.90,99.90,1049015,28,20031,-61
2021-06-11 08:27:58,4.15,3.63,23.90,99.90,1048976,28,20066,-61
2021-06-11 08:28:29,4.03,3.70,23.90,99.90,1048996,28,20012,-61
2021-06-11 08:29:00,3.55,3.25,23.90,99.90,1049058,28,20024,-61
2021-06-11 08:29:30,4.07,3.13,24.00,99.90,1049108,28,20446,-61
2021-06-11 08:30:01,4.03,3.45,24.10,99.90,1049025,28,20013,-61
2021-06-11 08:30:33,3.50,3.20,24.20,99.90,1049046,28,20017,-61
2021-06-11 08:31:04,3.33,3.03,24.40,99.90,1049078,28,20066,-61
2021-06-11 08:31:35,3.92,3.60,24.50,99.90,1049032,28,20052,-61
2021-06-11 08:32:06,4.65,3.90,24.50,99.90,1048976,28,20017,-61
2021-06-11 08:32:38,3.78,3.42,24.60,99.90,1048710,28,20530,-61
2021-06-11 08:33:09,4.45,3.47,24.50,99.90,1049142,28,20013,-61
2021-06-11 08:33:41,3.70,3.30,24.60,99.90,1048859,28,20483,-61
2021-06-11 08:34:11,3.92,3.55,24.70,99.90,1049011,28,20078,-59
2021-06-11 08:34:43,4.25,3.20,24.70,99.90,1049014,28,20021,-61
2021-06-11 08:35:14,5.43,3.65,24.80,99.90,1048961,28,20045,-61
2021-06-11 08:35:45,3.92,3.20,24.80,99.90,1049064,28,20015,-61
2021-06-11 08:36:15,3.78,3.33,24.80,99.90,1048949,28,20020,-61
2021-06-11 08:36:47,4.43,3.55,24.80,99.90,1049019,28,20095,-62
2021-06-11 08:37:20,3.78,3.50,24.90,99.90,1049126,28,20095,-61
2021-06-11 08:37:50,4.15,3.75,24.90,99.90,1049040,28,20009,-61
2021-06-11 08:38:21,3.95,3.55,25.00,99.90,1048981,28,20530,-62
2021-06-11 08:38:52,4.40,3.30,25.00,99.90,1049056,28,20040,-61
2021-06-11 08:39:22,3.58,3.28,24.90,99.90,1049139,28,20062,-61
2021-06-11 08:39:54,4.78,3.25,24.90,99.90,1049040,28,20015,-61
2021-06-11 08:40:25,3.60,3.22,25.00,99.90,1049046,28,20009,-62
2021-06-11 08:40:56,3.58,3.38,25.00,99.90,1049068,28,20016,-62
2021-06-11 08:41:28,2.90,2.60,24.90,99.90,1049100,28,20012,-61
2021-06-11 08:42:00,3.30,3.00,24.90,99.90,1049131,28,20021,-62
2021-06-11 08:42:31,3.65,3.28,25.00,99.90,1049221,28,20013,-61
2021-06-11 08:43:03,3.85,3.17,25.00,99.90,1048684,28,20405,-62
2021-06-11 08:43:33,4.40,3.13,24.90,99.90,1048563,28,20040,-61
2021-06-11 08:44:06,3.13,2.92,24.80,99.90,1044468,28,20500,-61
2021-06-11 08:44:38,3.60,3.30,24.80,99.90,1045115,28,20375,-61
2021-06-11 08:45:10,3.50,3.20,24.80,99.90,1048559,28,20012,-61
2021-06-11 08:45:43,6.28,5.68,24.90,99.90,1048743,28,20012,-62
2021-06-11 08:46:14,8.27,6.43,25.00,99.90,1048858,28,20025,-62
2021-06-11 08:46:48,4.00,3.63,25.10,99.90,1049008,28,20013,-62
2021-06-11 08:47:18,3.72,3.42,25.20,99.90,1048915,28,20017,-61
2021-06-11 08:47:51,3.45,3.20,25.30,99.90,1048956,28,20009,-62
2021-06-11 08:48:22,3.50,3.20,25.30,99.50,1048915,28,20378,-62
2021-06-11 08:48:55,3.42,3.13,25.30,99.50,1048925,28,20012,-61
2021-06-11 08:49:25,4.78,4.35,25.30,99.30,1049160,28,20066,-61
2021-06-11 08:49:57,7.22,6.18,25.20,99.50,1049064,28,20475,-61
2021-06-11 08:50:31,4.90,4.50,25.20,99.60,1048590,28,20020,-61
2021-06-11 08:51:02,5.93,4.53,25.20,99.80,1048716,28,20013,-60
2021-06-11 08:51:32,7.13,6.43,25.20,99.90,1048746,28,20104,-61
2021-06-11 08:52:03,5.53,5.03,25.30,99.40,1048653,28,20023,-61
2021-06-11 08:52:34,3.70,3.40,25.30,98.90,1048869,28,20028,-62
2021-06-11 08:53:05,4.13,3.83,25.30,98.80,1048976,28,20023,-61
2021-06-11 08:53:37,3.50,3.20,25.40,98.40,1048488,28,20043,-61
2021-06-11 08:54:08,3.30,3.03,25.50,98.50,1048644,28,20016,-61
2021-06-11 08:54:39,5.28,4.78,25.40,98.90,1048698,28,20028,-61
2021-06-11 08:55:10,4.10,3.70,25.50,99.20,1048647,28,20044,-61
2021-06-11 08:55:41,4.18,3.30,25.50,99.00,1049049,28,20438,-61
2021-06-11 08:56:12,3.33,3.03,25.60,98.80,1049033,28,20036,-61
2021-06-11 08:56:43,3.00,2.80,25.60,99.30,1049009,28,20013,-62
2021-06-11 08:57:15,3.08,2.88,25.70,99.20,1048935,28,20017,-62
2021-06-11 08:57:46,3.10,2.90,25.80,98.90,1048990,28,20020,-62
2021-06-11 08:58:17,3.15,2.90,25.90,98.70,1048933,28,20527,-61
2021-06-11 08:58:49,3.42,3.22,25.90,98.50,1049060,28,20086,-61
2021-06-11 08:59:20,3.70,3.40,26.00,98.60,1048955,28,20044,-61
2021-06-11 08:59:52,3.92,2.90,26.00,98.30,1049062,28,20013,-61
2021-06-11 09:00:24,2.85,2.65,26.00,98.70,1048893,28,20020,-61
2021-06-11 09:00:54,3.20,3.00,26.00,98.70,1048874,28,20015,-61
2021-06-11 09:01:25,3.03,2.80,26.10,98.00,1048855,28,20028,-61
2021-06-11 09:01:56,3.00,2.80,26.00,97.20,1049031,28,20041,-61
2021-06-11 09:02:26,3.28,3.00,26.00,97.60,1048934,28,20012,-61
2021-06-11 09:03:13,2.97,2.67,26.00,97.70,1049004,28,20027,-60
2021-06-11 09:03:49,2.78,2.58,26.10,98.10,1048658,28,20088,-61
2021-06-11 09:04:46,3.00,2.67,26.10,98.20,1048907,28,20020,-60
2021-06-11 09:05:20,3.88,3.17,26.00,96.90,1048819,28,20021,-61
2021-06-11 09:06:05,2.75,2.58,25.90,97.10,1048935,28,20024,-61
2021-06-11 09:06:36,3.88,3.10,25.90,97.40,1048878,28,20029,-61
2021-06-11 09:07:34,3.13,2.65,26.00,97.00,1048823,28,20028,-60
2021-06-11 09:08:21,2.90,2.70,26.10,97.00,1048618,28,20028,-60
2021-06-11 09:09:01,2.83,2.63,26.00,95.50,1048993,28,20024,-61
2021-06-11 09:09:52,3.00,2.80,26.10,95.60,1048943,28,20466,-61
2021-06-11 09:10:23,25.90,25.90,25.90,95.70,1049323,28,20020,-61
2021-06-11 09:11:09,25.70,25.70,25.70,95.90,1049281,28,20327,-61
2021-06-11 09:11:40,3.40,3.00,25.70,95.90,1048862,28,19904,-61
2021-06-11 09:12:36,3.45,3.08,25.60,96.60,1048947,28,20454,-61
2021-06-11 09:13:07,4.57,3.15,25.60,97.10,1048928,28,20024,-62
2021-06-11 09:13:43,3.25,2.95,25.70,97.00,1048619,28,20019,-61
2021-06-11 09:14:15,4.25,3.10,25.70,97.00,1048885,28,20095,-61
2021-06-11 09:14:56,3.13,2.83,25.80,97.30,1048830,28,20100,-61
2021-06-11 09:15:27,4.70,3.25,26.00,97.20,1048906,28,20019,-61
2021-06-11 09:16:08,3.42,3.13,26.10,97.10,1048886,28,20025,-62
2021-06-11 09:16:47,3.42,3.15,26.20,96.30,1048871,28,20024,-61
2021-06-11 09:17:32,5.85,5.32,26.20,96.30,1048762,28,20016,-62
2021-06-11 09:18:19,4.30,3.72,26.30,96.10,1048659,28,20026,-60
2021-06-11 09:18:54,3.55,3.25,26.40,96.10,1048626,28,20082,-61
2021-06-11 09:19:27,8.60,6.20,26.40,95.60,1048568,28,20013,-61
2021-06-11 09:20:16,3.65,3.35,26.30,94.90,1048750,28,20420,-61
2021-06-11 09:20:46,3.20,2.90,26.30,95.30,1048967,28,20016,-61
2021-06-11 09:21:44,3.30,3.05,26.20,95.10,1048959,28,20101,-61
2021-06-11 09:22:14,4.75,4.32,26.10,95.30,1048875,28,20040,-61
2021-06-11 09:22:54,3.38,3.15,26.00,95.10,1048912,28,20028,-61
2021-06-11 09:23:25,4.93,3.40,26.00,95.40,1048749,28,20017,-61
2021-06-11 09:24:10,3.10,2.90,26.10,95.40,1048874,28,20013,-62
2021-06-11 09:24:44,4.93,4.53,26.00,95.70,1048873,28,20024,-61
2021-06-11 09:25:21,7.15,5.10,26.00,95.40,1048762,28,20013,-62
2021-06-11 09:25:52,4.97,4.15,26.00,95.60,1048811,28,20159,-62
2021-06-11 09:26:22,5.30,4.78,26.10,95.70,1048866,28,20073,-62
2021-06-11 09:26:59,4.20,3.83,26.10,95.60,1048796,28,20434,-62
2021-06-11 09:27:29,3.67,3.38,26.20,95.50,1048788,28,20070,-62
2021-06-11 09:28:03,3.85,3.53,26.40,96.00,1048812,28,20521,-62
2021-06-11 09:28:34,4.30,3.90,26.40,95.50,1048818,28,20024,-62
2021-06-11 09:29:19,4.97,4.57,26.50,95.50,1048840,28,20108,-62
2021-06-11 09:29:51,4.18,3.85,26.70,95.40,1048764,28,20017,-61
2021-06-11 09:30:25,5.40,3.80,26.70,94.90,1048801,28,20528,-62
2021-06-11 09:30:57,4.68,3.47,26.80,95.30,1048837,28,20013,-62
2021-06-11 09:31:27,4.07,3.58,26.80,94.70,1048776,28,20017,-62
2021-06-11 09:32:20,4.03,3.60,26.90,94.70,1048808,28,20402,-62
2021-06-11 09:32:58,4.53,4.13,26.80,94.80,1048419,28,20013,-61
2021-06-11 09:33:40,4.70,4.07,26.70,95.10,1048394,28,20047,-61
2021-06-11 09:34:24,4.78,4.30,26.70,95.40,1048623,28,20442,-62
2021-06-11 09:34:57,6.03,3.80,26.60,94.90,1048841,28,20017,-62
2021-06-11 09:35:55,4.18,3.80,26.60,95.00,1048878,28,20016,-63
2021-06-11 09:36:26,3.90,3.60,26.70,95.60,1048682,28,20488,-62
2021-06-11 09:37:02,3.92,3.63,26.70,95.20,1048858,28,20027,-62
2021-06-11 09:37:37,6.15,3.95,26.70,94.50,1048512,28,20464,-62
2021-06-11 09:38:14,3.92,3.63,26.50,94.80,1048598,28,20017,-62
2021-06-11 09:38:47,4.13,3.72,26.40,94.80,1048495,28,20020,-62
2021-06-11 09:39:17,4.43,4.03,26.40,94.80,1048667,28,20017,-62
2021-06-11 09:39:54,4.28,3.97,26.30,94.90,1048806,28,20533,-62
2021-06-11 09:40:25,4.65,3.95,26.30,94.60,1048833,28,20069,-62
2021-06-11 09:40:58,4.78,3.70,26.40,94.70,1048903,28,20024,-62
2021-06-11 09:41:29,4.32,3.72,26.60,95.60,1048784,28,20108,-62
2021-06-11 09:42:04,6.63,4.10,26.70,94.90,1048899,28,20477,-62
2021-06-11 09:42:47,4.25,3.55,26.90,95.20,1048751,28,20078,-66
2021-06-11 09:43:18,3.75,3.45,26.90,95.00,1048793,28,20021,-64
2021-06-11 09:43:56,3.53,3.30,27.00,95.10,1048627,28,20013,-63
2021-06-11 09:44:27,5.38,3.50,27.20,95.10,1048340,28,20016,-62
2021-06-11 09:45:01,4.05,3.75,27.30,94.50,1048518,28,20021,-63
2021-06-11 09:45:33,5.50,4.20,27.30,93.80,1048706,28,20024,-63
2021-06-11 09:46:12,7.53,4.40,27.40,94.00,1048754,28,20489,-62
2021-06-11 09:46:46,4.53,4.15,27.40,92.90,1048805,28,20012,-62
2021-06-11 09:47:42,5.13,4.32,27.30,92.70,1048636,28,20056,-63
2021-06-11 09:48:27,4.80,3.50,27.30,92.90,1048351,28,20493,-62
2021-06-11 09:48:58,4.28,3.88,27.40,93.30,1048418,28,20454,-62
2021-06-11 09:49:40,4.03,3.58,27.40,93.60,1048458,28,20020,-62
2021-06-11 09:50:17,4.38,3.75,27.30,93.90,1048834,28,20021,-62
2021-06-11 09:50:50,6.65,3.95,27.40,94.20,1048733,28,20099,-62
2021-06-11 09:51:23,4.35,3.97,27.50,94.10,1048711,28,20442,-62
2021-06-11 09:52:07,4.07,3.75,27.70,94.20,1048864,28,20008,-62
2021-06-11 09:52:59,5.50,4.50,27.70,93.50,1048725,28,20024,-62
2021-06-11 09:53:30,4.60,4.20,27.60,93.40,1048282,28,20044,-62
2021-06-11 09:54:25,4.45,4.05,27.70,93.50,1048559,28,20028,-62
2021-06-11 09:54:56,5.78,3.97,27.90,92.90,1048489,28,20099,-61
2021-06-11 09:55:30,4.55,4.07,27.80,93.40,1048709,28,20001,-62
2021-06-11 09:56:00,4.05,3.30,27.80,94.00,1048472,28,20009,-62
2021-06-11 09:56:31,4.97,4.00,27.90,93.40,1048545,28,20080,-62
2021-06-11 09:57:22,5.00,3.58,28.10,93.20,1048515,28,20519,-62
2021-06-11 09:58:04,28.20,28.20,28.20,92.60,1044750,28,20036,-61
2021-06-11 09:58:39,4.10,3.67,28.20,92.20,1048483,28,19900,-62
2021-06-11 09:59:09,4.47,3.50,28.30,92.10,1048539,28,20112,-62
2021-06-11 09:59:41,6.82,3.70,28.30,92.00,1048781,28,20385,-62
2021-06-11 10:00:12,8.98,4.03,28.40,91.90,1048893,28,20040,-62
2021-06-11 10:00:56,7.88,3.97,28.40,91.60,1048569,28,20358,-62
2021-06-11 10:01:27,5.35,3.58,28.30,91.30,1048491,28,20070,-62
2021-06-11 10:02:15,3.85,3.40,28.30,92.60,1048574,28,20013,-62
2021-06-11 10:02:45,3.60,3.30,28.40,92.40,1048792,28,20043,-62
2021-06-11 10:03:19,3.80,3.47,28.60,93.70,1048847,28,20369,-62
2021-06-11 10:03:53,4.05,3.70,28.70,92.20,1048661,28,20017,-62
2021-06-11 10:04:24,4.82,4.30,28.70,92.10,1048874,28,20080,-62
2021-06-11 10:04:55,4.10,3.70,28.60,91.40,1048779,28,20013,-62
2021-06-11 10:05:29,3.75,3.45,28.70,91.30,1048606,28,20016,-62
2021-06-11 10:06:03,4.40,4.00,28.70,91.90,1048718,28,20047,-62
2021-06-11 10:06:33,3.83,3.50,28.90,92.10,1048736,28,20056,-61
2021-06-11 10:07:04,6.05,4.00,29.00,91.90,1048774,28,20027,-62
2021-06-11 10:07:36,5.35,3.80,28.90,90.90,1048598,28,20028,-62
2021-06-11 10:08:08,5.55,4.30,28.80,91.20,1048746,28,20020,-62
2021-06-11 10:08:40,5.55,3.78,28.70,91.30,1048707,28,20025,-62
2021-06-11 10:09:11,5.30,4.13,28.70,91.80,1048280,28,20020,-62
2021-06-11 10:09:42,3.58,3.28,28.90,91.80,1048349,28,20016,-62
2021-06-11 10:10:13,4.10,3.70,28.90,91.50,1048404,28,20166,-62
2021-06-11 10:10:46,5.43,4.03,29.10,91.70,1048493,28,20077,-62
2021-06-11 10:11:25,3.88,3.58,29.30,91.10,1048752,28,20020,-62
2021-06-11 10:11:56,6.13,3.60,29.30,90.80,1048721,28,20017,-62
2021-06-11 10:12:27,4.65,3.42,29.40,91.20,1048676,28,20013,-62
2021-06-11 10:12:58,5.20,4.35,29.40,91.20,1048682,28,20032,-62
2021-06-11 10:13:30,4.15,3.85,29.30,91.20,1048543,28,20024,-62
2021-06-11 10:14:03,6.70,4.55,29.30,91.60,1048703,28,20025,-62
2021-06-11 10:14:35,5.00,4.60,29.10,90.70,1048856,28,20129,-62
2021-06-11 10:15:06,5.38,4.40,29.10,90.70,1048717,28,20013,-62
2021-06-11 10:15:37,5.32,4.82,29.20,91.30,1048702,28,20131,-62
2021-06-11 10:16:13,5.00,4.60,29.20,90.50,1048619,28,20028,-62
2021-06-11 10:16:44,7.00,4.47,29.20,91.30,1048721,28,20029,-62
2021-06-11 10:17:14,5.53,4.75,29.20,91.40,1048707,28,20033,-62
2021-06-11 10:17:45,5.05,4.65,29.30,90.60,1048686,28,20108,-62
2021-06-11 10:18:16,5.10,4.60,29.30,90.40,1048606,28,20025,-62
2021-06-11 10:18:49,4.78,4.07,29.30,90.20,1048671,28,20017,-62
2021-06-11 10:19:20,5.13,4.63,29.50,90.80,1048686,28,20035,-62
2021-06-11 10:19:51,5.05,4.65,29.30,90.60,1048750,28,20028,-62
2021-06-11 10:20:22,4.88,4.50,29.20,90.90,1048653,28,20104,-62
2021-06-11 10:20:53,5.90,5.20,29.10,90.20,1048629,28,20025,-62
2021-06-11 10:21:28,6.97,4.15,29.20,90.90,1048793,28,20474,-63
2021-06-11 10:22:00,4.55,4.15,29.20,91.70,1048693,28,20017,-63
2021-06-11 10:22:31,5.05,3.65,29.10,90.90,1048665,28,20534,-62
2021-06-11 10:23:04,4.75,3.85,29.20,92.10,1048629,28,20025,-62
2021-06-11 10:23:36,4.88,4.50,29.40,91.20,1048455,28,20032,-63
2021-06-11 10:24:08,4.82,4.20,29.30,90.20,1048674,28,20032,-62
2021-06-11 10:24:40,5.13,4.72,29.20,90.70,1048653,28,20024,-63
2021-06-11 10:25:14,5.70,4.28,29.20,90.30,1048593,28,20043,-62
2021-06-11 10:25:48,5.60,4.18,29.10,91.30,1048733,28,20091,-62
2021-06-11 10:26:18,4.13,3.78,29.30,90.40,1048706,28,20028,-63
2021-06-11 10:26:50,4.53,3.90,29.30,90.10,1048784,28,20024,-62
2021-06-11 10:27:21,4.13,3.72,29.40,86.90,1048582,28,20012,-63
2021-06-11 10:27:52,4.50,4.10,29.30,87.50,1048745,28,20086,-63
2021-06-11 10:28:25,5.25,4.00,29.30,86.80,1048588,28,20070,-62
2021-06-11 10:28:56,4.18,3.78,29.30,88.20,1048733,28,20032,-62
2021-06-11 10:29:27,4.30,4.00,29.40,87.20,1048303,28,20475,-62
2021-06-11 10:30:00,7.30,4.25,29.40,87.30,1048360,28,20383,-63
2021-06-11 10:30:31,4.78,4.38,29.40,87.10,1048324,28,20008,-63
2021-06-11 10:31:10,4.57,4.18,29.30,86.90,1048381,28,20016,-63
2021-06-11 10:31:41,5.68,5.18,29.20,87.60,1048676,28,20009,-61
2021-06-11 10:32:12,5.93,4.70,29.10,87.80,1048680,28,20058,-62
2021-06-11 10:32:48,6.70,4.55,29.20,88.40,1048593,28,20090,-61
2021-06-11 10:33:44,4.78,4.38,29.30,87.30,1048565,28,20012,-62
2021-06-11 10:34:15,4.70,4.07,29.40,88.80,1048601,28,20462,-61
2021-06-11 10:34:53,4.40,4.00,29.50,88.10,1048173,28,20009,-61
2021-06-11 10:35:47,4.30,3.90,29.60,88.60,1048391,28,20012,-61
2021-06-11 10:36:29,4.03,3.63,29.80,87.80,1048448,28,20008,-62
2021-06-11 10:37:00,3.97,3.58,29.80,88.60,1048704,28,20100,-62
2021-06-11 10:37:35,5.15,3.63,29.90,88.90,1048361,28,20009,-62
2021-06-11 10:38:38,3.83,3.53,30.10,86.50,1048441,28,20008,-62
2021-06-11 10:39:09,4.65,3.75,29.80,84.80,1049146,28,20020,-62
2021-06-11 10:39:39,4.55,3.78,29.70,83.90,1052530,28,20338,-64
2021-06-11 10:40:32,3.80,3.50,29.70,85.90,1052617,28,20313,-61
2021-06-11 10:41:04,5.70,3.50,29.70,84.50,1052405,28,20012,-62
2021-06-11 10:41:59,3.70,3.40,29.50,84.80,1048262,28,20028,-62
2021-06-11 10:42:30,4.05,3.50,29.70,87.30,1044342,28,20396,-62
2021-06-11 10:43:22,4.00,3.47,29.70,86.50,1044197,28,20029,-62
2021-06-11 10:43:53,4.20,3.80,29.70,87.00,1048255,28,20019,-64
2021-06-11 10:44:50,4.35,4.05,29.60,89.00,1051521,28,20013,-62
2021-06-11 10:45:43,4.00,3.65,29.90,88.20,1052249,28,20020,-63
2021-06-11 10:46:26,6.13,4.03,30.30,87.70,1052245,28,20024,-63
2021-06-11 10:47:15,4.05,3.75,30.20,85.90,1052418,28,20024,-62
2021-06-11 10:47:55,3.92,3.63,30.20,90.20,1052406,28,20054,-62
2021-06-11 10:48:55,6.20,3.60,30.70,87.80,1052434,28,20059,-62
2021-06-11 10:49:26,4.20,3.80,31.00,85.30,1052296,28,20052,-62
2021-06-11 10:50:02,4.55,4.05,30.90,83.20,1052423,28,20016,-62
2021-06-11 10:50:35,4.25,3.70,30.80,84.00,1052476,28,20020,-62
2021-06-11 10:51:31,4.45,3.47,31.00,82.70,1052353,28,20020,-62
2021-06-11 10:52:32,5.18,3.58,31.40,85.60,1052415,28,20042,-62
2021-06-11 10:53:31,4.07,3.67,31.90,85.20,1052462,28,20016,-62
2021-06-11 10:54:20,3.85,3.50,32.20,81.60,1052455,28,20043,-62
2021-06-11 10:54:51,4.53,3.25,32.60,80.50,1052376,28,20033,-62
2021-06-11 10:55:23,3.28,3.03,32.80,79.50,1052441,28,20020,-62
2021-06-11 10:56:12,4.07,3.50,33.00,82.90,1048673,28,20025,-62
2021-06-11 10:57:08,3.75,3.42,33.20,77.90,1044793,28,20490,-63
2021-06-11 10:57:43,3.42,3.17,33.20,75.40,1046596,28,20063,-61
2021-06-11 10:58:14,3.65,2.85,33.10,73.70,1049006,28,20151,-62
2021-06-11 10:58:46,3.70,2.80,33.40,75.90,1053124,28,20130,-62
2021-06-11 10:59:32,2.83,2.63,33.40,73.50,1053194,28,20032,-63
2021-06-11 11:00:03,3.85,3.10,33.40,74.10,1053216,28,20032,-62
2021-06-11 11:00:38,4.22,3.20,33.30,75.30,1053198,28,20027,-62
2021-06-11 11:01:29,3.80,2.88,33.40,72.10,1053142,28,20020,-62
2021-06-11 11:02:00,33.70,33.70,33.70,73.40,1053618,28,20020,-62
2021-06-11 11:02:48,4.05,2.88,34.10,73.90,1053170,28,20002,-62
2021-06-11 11:03:27,3.53,3.22,33.50,72.70,1053160,28,20069,-63
2021-06-11 11:04:27,5.57,3.53,33.30,72.00,1053040,28,20024,-62
2021-06-11 11:04:58,3.50,3.20,32.80,72.90,1053261,28,20563,-62
2021-06-11 11:05:36,4.03,3.20,32.30,72.50,1053037,28,20024,-62
2021-06-11 11:06:32,3.35,3.10,32.30,73.50,1053133,28,20040,-62
2021-06-11 11:07:24,4.53,3.10,32.20,74.90,1053086,28,20024,-62
2021-06-11 11:07:56,4.15,3.28,32.00,74.20,1053107,28,20012,-62
2021-06-11 11:08:49,3.70,3.40,32.00,74.80,1053189,28,20027,-62
2021-06-11 11:09:20,3.92,3.38,32.00,75.00,1053029,28,20019,-63
2021-06-11 11:09:57,7.43,3.40,31.90,75.10,1053186,28,20572,-62
2021-06-11 11:10:45,4.40,3.20,31.70,77.20,1053051,28,20008,-62
2021-06-11 11:11:35,3.53,3.22,31.30,74.90,1053111,28,20013,-62
2021-06-11 11:12:06,3.53,3.17,30.70,73.00,1053105,28,20069,-62
2021-06-11 11:13:02,4.53,3.38,30.50,76.10,1053046,28,20046,-62
2021-06-11 11:13:36,4.88,3.97,30.40,74.70,1052852,28,20074,-62
2021-06-11 11:14:37,4.03,3.60,30.20,76.50,1053190,28,20024,-62
2021-06-11 11:15:08,5.80,3.53,30.20,77.40,1053189,28,20027,-62
2021-06-11 11:15:45,3.65,3.42,30.40,79.30,1052035,28,20067,-63
2021-06-11 11:16:24,5.82,3.67,30.60,78.40,1049480,28,20114,-62
2021-06-11 11:16:59,3.65,3.30,30.90,79.90,1049431,28,20016,-62
2021-06-11 11:17:29,3.78,3.47,31.40,79.40,1049400,28,20009,-62
2021-06-11 11:18:01,3.90,3.60,31.50,75.90,1049500,28,20016,-62
2021-06-11 11:18:32,4.47,4.10,31.40,75.40,1049338,28,20011,-62
2021-06-11 11:19:06,6.53,4.15,31.20,75.30,1049307,28,20020,-62
2021-06-11 11:19:49,5.43,4.25,31.10,76.10,1049281,28,20520,-62
2021-06-11 11:20:29,4.50,4.10,31.10,75.80,1049470,28,20017,-62
2021-06-11 11:21:20,31.20,31.20,31.20,76.20,1049869,28,20100,-62
2021-06-11 11:21:56,3.83,3.42,31.30,76.10,1049377,28,19904,-62
2021-06-11 11:22:35,5.10,4.05,31.70,76.50,1049009,28,20352,-62
2021-06-11 11:23:13,4.47,3.90,32.10,75.30,1048960,28,20020,-62
2021-06-11 11:23:44,3.60,3.30,32.30,75.20,1048912,28,20012,-62
2021-06-11 11:24:17,4.75,3.42,32.40,75.00,1049193,28,20012,-62
2021-06-11 11:24:48,5.15,3.83,32.60,74.40,1049241,28,20016,-63
2021-06-11 11:25:18,4.50,3.58,32.70,72.40,1049276,28,20051,-62
2021-06-11 11:25:49,6.07,3.58,33.00,73.40,1049245,28,20025,-63
2021-06-11 11:26:36,8.52,3.80,33.10,71.20,1049331,28,20061,-62
2021-06-11 11:27:09,4.95,3.72,32.90,72.90,1049260,28,20013,-63
2021-06-11 11:27:53,4.82,4.28,33.20,70.20,1049215,28,20108,-63
2021-06-11 11:28:24,3.85,3.55,33.20,71.90,1048933,28,20099,-62
2021-06-11 11:28:55,4.32,3.92,33.60,71.80,1048886,28,20012,-63
2021-06-11 11:29:26,4.35,4.03,33.70,69.90,1049047,28,20025,-62
2021-06-11 11:29:57,6.05,3.80,33.80,68.70,1044981,28,20556,-62
2021-06-11 11:30:29,5.20,3.75,33.70,68.90,1049046,28,20099,-62
2021-06-11 11:30:59,4.95,3.35,33.90,69.80,1044674,28,20383,-62
2021-06-11 11:31:30,5.25,3.63,34.20,71.30,1045239,28,20017,-62
2021-06-11 11:32:01,3.67,3.38,34.60,72.30,1048979,28,20119,-63
2021-06-11 11:32:31,3.33,3.00,35.00,70.50,1049025,28,20028,-62
2021-06-11 11:33:04,5.05,3.15,35.10,69.10,1049319,28,20017,-63
2021-06-11 11:33:35,4.20,3.47,34.90,68.00,1049078,28,20066,-62
2021-06-11 11:34:06,4.32,3.90,34.60,67.00,1049314,28,20066,-63
2021-06-11 11:34:36,5.50,3.30,34.00,66.90,1049243,28,20009,-63
2021-06-11 11:35:08,4.22,3.75,33.40,68.00,1049276,28,20021,-63
2021-06-11 11:35:43,3.97,3.22,33.10,68.40,1049263,28,20020,-63
2021-06-11 11:36:14,3.65,3.38,32.90,69.50,1048871,28,20020,-62
2021-06-11 11:36:46,4.05,3.42,32.80,69.40,1044723,28,20021,-62
2021-06-11 11:37:17,5.97,3.47,32.60,69.50,1044659,28,20028,-63
2021-06-11 11:37:51,3.53,3.13,32.30,70.00,1045166,28,20025,-63
2021-06-11 11:38:22,5.03,3.03,32.10,69.50,1049129,28,20035,-62
2021-06-11 11:38:52,4.70,3.20,31.80,70.70,1049307,28,20021,-62
2021-06-11 11:39:25,3.80,3.50,31.60,71.30,1049279,28,20116,-62
2021-06-11 11:39:55,4.03,3.15,31.30,70.10,1049365,28,20490,-62
2021-06-11 11:40:27,3.22,2.90,31.00,71.10,1049361,28,20020,-62
2021-06-11 11:40:58,5.75,2.97,30.90,72.40,1049353,28,20021,-62
2021-06-11 11:41:28,4.82,2.80,30.80,70.60,1049204,28,20016,-62
2021-06-11 11:41:59,4.18,3.08,30.60,71.10,1049280,28,20029,-62
2021-06-11 11:42:30,3.58,3.08,30.30,71.20,1049288,28,20017,-62
2021-06-11 11:43:02,3.05,2.67,30.20,70.30,1049336,28,20063,-62
2021-06-11 11:43:32,3.13,2.83,30.10,70.50,1049004,28,20048,-62
2021-06-11 11:44:04,3.35,3.05,30.10,71.60,1049250,28,20024,-62
2021-06-11 11:44:34,6.82,3.10,29.90,72.00,1049274,28,20020,-62
2021-06-11 11:45:06,3.15,2.85,29.80,73.00,1049243,28,20044,-62
2021-06-11 11:45:39,3.03,2.67,29.70,73.40,1049047,28,20482,-62
2021-06-11 11:46:10,3.25,2.90,29.70,73.30,1049145,28,20085,-62
2021-06-11 11:46:40,3.72,3.10,29.60,73.00,1049224,28,20069,-62
2021-06-11 11:47:11,3.33,3.10,29.80,74.00,1049171,28,20512,-62
2021-06-11 11:47:43,4.40,2.80,30.10,73.60,1049240,28,20016,-63
2021-06-11 11:48:16,4.55,3.20,30.50,72.60,1049193,28,20119,-62
2021-06-11 11:48:47,3.90,3.30,30.80,71.20,1049216,28,20385,-62
2021-06-11 11:49:18,3.35,3.05,31.00,70.50,1049197,28,20016,-62
2021-06-11 11:49:49,4.93,3.03,31.40,68.80,1049125,28,20027,-63
2021-06-11 11:50:20,3.35,2.80,31.70,68.30,1049223,28,20466,-62
2021-06-11 11:50:51,4.13,3.28,31.90,67.70,1049210,28,20025,-62
2021-06-11 11:51:21,3.90,3.20,32.00,66.90,1049172,28,20023,-62
2021-06-11 11:51:52,5.18,3.72,32.00,66.50,1049147,28,20133,-62
2021-06-11 11:52:23,3.75,3.45,32.10,68.90,1049214,28,20012,-62
2021-06-11 11:52:54,3.55,3.00,32.20,65.50,1049295,28,20016,-62
2021-06-11 11:53:25,3.17,2.88,32.40,65.80,1049005,28,20027,-63
2021-06-11 11:53:56,4.10,2.90,32.50,66.50,1049196,28,20100,-62
2021-06-11 11:54:28,4.15,3.20,32.70,66.80,1048791,28,20034,-62
2021-06-11 11:55:00,3.53,2.78,33.00,67.90,1048948,28,20116,-62
2021-06-11 11:55:31,2.83,2.63,33.40,68.90,1044735,28,20017,-63
2021-06-11 11:56:02,6.35,3.20,33.70,67.70,1045193,28,20394,-63
2021-06-11 11:56:33,3.58,2.80,34.10,66.70,1048866,28,20017,-62
2021-06-11 11:57:04,3.33,2.90,34.20,68.30,1048961,28,20013,-62
2021-06-11 11:57:34,4.57,3.20,34.60,68.50,1049078,28,20017,-63
2021-06-11 11:58:05,3.97,3.53,35.00,66.80,1049213,28,20012,-62
2021-06-11 11:58:36,4.22,3.25,35.20,66.60,1049152,28,20028,-63
2021-06-11 11:59:07,3.92,3.63,35.40,66.20,1049332,28,20537,-63
2021-06-11 11:59:38,4.70,4.30,35.10,66.30,1049184,28,20040,-63
2021-06-11 12:00:10,3.88,3.58,35.20,67.20,1049105,28,20534,-62
2021-06-11 12:00:41,3.65,3.33,35.50,67.30,1049109,28,20019,-63
2021-06-11 12:01:11,4.50,3.50,35.70,66.20,1049162,28,20016,-63
2021-06-11 12:01:44,5.32,3.88,36.10,66.20,1049135,28,20462,-62
2021-06-11 12:02:15,4.65,3.97,35.80,62.60,1049076,28,20031,-62
2021-06-11 12:02:45,4.32,3.95,35.30,62.20,1049110,28,20324,-63
2021-06-11 12:03:16,6.10,3.60,35.00,61.90,1049149,28,20023,-62
2021-06-11 12:03:47,3.70,3.10,35.00,63.70,1049041,28,20466,-63
2021-06-11 12:04:18,4.32,3.45,35.30,64.60,1049099,28,20370,-62
2021-06-11 12:04:49,5.10,3.65,35.50,63.10,1049109,28,20103,-62
2021-06-11 12:05:19,3.55,3.25,35.90,64.60,1049091,28,20370,-62
2021-06-11 12:05:50,3.60,2.70,36.10,63.30,1049168,28,20024,-62
2021-06-11 12:06:22,4.18,3.72,36.60,61.60,1049190,28,20347,-62
2021-06-11 12:06:52,3.97,3.50,36.70,61.80,1049246,28,20023,-62
2021-06-11 12:07:23,3.88,3.03,36.40,60.40,1048693,28,20139,-62
2021-06-11 12:07:54,2.95,2.75,36.30,59.80,1048921,28,20439,-62
2021-06-11 12:08:25,3.33,2.90,36.40,59.10,1049094,28,20012,-62
2021-06-11 12:08:55,4.50,2.80,35.90,57.50,1049061,28,20019,-62
2021-06-11 12:09:26,3.65,2.70,35.60,57.80,1049065,28,20478,-62
2021-06-11 12:09:58,3.15,2.63,35.40,59.30,1049081,28,20371,-62
2021-06-11 12:10:30,2.90,2.60,35.00,58.30,1049050,28,20015,-61
2021-06-11 12:11:00,9.73,7.30,34.60,59.20,1048692,28,20012,-62
2021-06-11 12:11:31,3.58,3.28,34.50,59.80,1048814,28,20017,-62
2021-06-11 12:12:02,5.75,4.07,34.00,59.70,1048835,28,20012,-62
2021-06-11 12:12:33,5.50,4.03,34.00,59.40,1048709,28,20012,-62
2021-06-11 12:13:04,5.38,3.35,33.70,58.90,1049136,28,20021,-62
2021-06-11 12:13:34,3.28,3.08,33.40,58.50,1048907,28,20009,-62
2021-06-11 12:14:06,4.82,2.95,32.90,59.60,1049116,28,20088,-62
2021-06-11 12:14:37,3.35,3.05,32.80,60.30,1049036,28,20013,-63
2021-06-11 12:15:08,4.43,2.95,32.60,59.80,1049047,28,20362,-62
2021-06-11 12:15:39,3.95,3.08,32.50,60.80,1049087,28,20031,-62
2021-06-11 12:16:09,3.97,3.08,32.50,61.10,1049067,28,20044,-62
2021-06-11 12:16:40,4.68,3.00,32.10,62.20,1049190,28,20020,-62
2021-06-11 12:17:11,3.67,2.60,32.00,62.00,1049209,28,20497,-62
2021-06-11 12:17:42,3.65,2.72,32.20,62.90,1048980,28,20027,-62
2021-06-11 12:18:12,3.15,2.85,32.20,62.60,1049084,28,20047,-62
2021-06-11 12:18:43,4.85,2.90,32.60,62.90,1049106,28,20023,-62
2021-06-11 12:19:14,3.53,2.78,33.00,65.60,1049037,28,20017,-62
2021-06-11 12:19:44,3.08,2.38,33.40,62.50,1049063,28,20013,-62
2021-06-11 12:20:16,2.90,2.70,33.90,61.90,1049123,28,20074,-62
2021-06-11 12:20:46,3.35,3.00,34.40,60.50,1049108,28,20092,-62
2021-06-11 12:21:17,2.90,2.60,34.60,58.40,1049098,28,20013,-62
2021-06-11 12:21:48,4.60,2.85,35.00,59.80,1049034,28,20013,-63
2021-06-11 12:22:19,2.60,2.40,34.90,56.80,1049102,28,20486,-62
2021-06-11 12:22:50,4.68,2.70,34.90,57.90,1048763,28,20016,-63
2021-06-11 12:23:20,2.65,2.40,35.10,57.90,1044485,28,20111,-63
2021-06-11 12:23:52,2.45,2.25,35.60,59.60,1044498,28,20025,-62
2021-06-11 12:24:23,3.08,2.72,36.10,58.10,1044946,28,20100,-63
2021-06-11 12:24:53,2.72,2.33,36.60,58.10,1048823,28,20025,-63
2021-06-11 12:25:24,5.72,2.80,36.80,58.20,1048933,28,20463,-63
2021-06-11 12:25:55,3.42,2.50,36.80,56.00,1049021,28,20046,-63
2021-06-11 12:26:26,2.78,2.58,36.70,55.30,1049132,28,20155,-63
2021-06-11 12:26:57,4.55,2.95,37.00,55.40,1049139,28,20020,-62
2021-06-11 12:27:27,3.90,2.50,36.70,55.80,1048934,28,20024,-62
2021-06-11 12:27:58,3.05,2.85,36.50,56.30,1049023,28,20027,-63
2021-06-11 12:28:29,2.60,2.33,36.00,56.80,1049118,28,20024,-63
2021-06-11 12:29:01,5.15,2.78,36.40,57.50,1049022,28,20440,-62
2021-06-11 12:29:32,5.32,2.80,36.60,57.40,1048998,28,20035,-62
2021-06-11 12:30:03,5.93,2.70,37.00,55.70,1049021,28,20012,-63
2021-06-11 12:30:34,2.95,2.67,37.40,55.70,1049063,28,20020,-66
2021-06-11 12:31:05,2.75,2.50,37.40,54.40,1048959,28,20386,-63
2021-06-11 12:31:37,3.13,2.58,37.20,55.80,1049027,28,20099,-62
2021-06-11 12:32:08,3.35,2.85,37.70,53.20,1048978,28,20017,-62
2021-06-11 12:32:39,2.90,2.53,37.80,51.70,1049032,28,20017,-62
2021-06-11 12:33:10,2.65,2.40,37.90,52.30,1049103,28,20020,-63
2021-06-11 12:33:40,2.70,2.50,38.20,51.40,1048796,28,20023,-63
2021-06-11 12:34:11,2.85,2.50,38.30,50.70,1048898,28,20150,-62
2021-06-11 12:34:42,2.65,2.45,38.40,50.90,1049012,28,20146,-63
2021-06-11 12:35:14,2.75,2.45,38.30,51.50,1049052,28,20373,-62
2021-06-11 12:35:45,2.92,2.35,38.50,52.90,1048981,28,20024,-63
2021-06-11 12:36:16,4.93,2.70,38.50,51.50,1049094,28,20040,-63
2021-06-11 12:36:47,2.95,2.70,38.80,51.50,1049040,28,20488,-63
2021-06-11 12:37:18,3.63,2.60,38.80,50.60,1048994,28,20025,-63
2021-06-11 12:37:53,3.42,2.90,38.80,49.50,1048945,28,20078,-62
2021-06-11 12:38:24,3.88,2.50,38.90,49.70,1049087,28,20016,-63
2021-06-11 12:38:55,2.42,2.22,39.50,51.50,1048986,28,20541,-63
2021-06-11 12:39:25,3.05,2.42,39.90,49.60,1049022,28,20062,-63
2021-06-11 12:39:56,6.70,2.53,40.30,49.00,1048951,28,20070,-63
2021-06-11 12:40:27,2.40,2.20,40.30,47.60,1048996,28,20382,-63
2021-06-11 12:41:00,3.38,2.42,40.50,47.40,1049013,28,20050,-62
2021-06-11 12:41:35,4.43,2.50,40.70,48.20,1048974,28,20016,-63
2021-06-11 12:42:14,5.68,2.70,40.10,46.60,1048938,28,20123,-63
2021-06-11 12:42:47,5.53,2.33,39.70,46.70,1049138,28,20040,-63
2021-06-11 12:43:20,2.42,2.22,39.20,45.80,1048879,28,20025,-62
2021-06-11 12:44:10,2.97,2.22,38.70,44.70,1048788,28,20474,-63
2021-06-11 12:44:41,2.67,2.35,38.30,45.70,1049074,28,20028,-62
2021-06-11 12:45:12,3.75,2.20,38.40,46.80,1048966,28,20424,-62
2021-06-11 12:45:44,3.22,2.10,38.50,46.80,1048806,28,20496,-62
2021-06-11 12:46:18,4.50,2.50,38.70,47.00,1048855,28,20127,-62
2021-06-11 12:46:53,2.88,2.00,38.50,46.10,1048940,28,20374,-62
2021-06-11 12:47:24,4.25,2.47,38.40,46.70,1048849,28,20025,-62
2021-06-11 12:47:55,2.30,2.10,38.40,47.60,1048543,28,20024,-62
2021-06-11 12:48:26,3.85,2.30,38.60,46.80,1048626,28,20017,-62
2021-06-11 12:48:57,4.07,2.30,38.20,48.40,1048586,28,20017,-62
2021-06-11 12:49:27,2.15,2.05,38.00,47.60,1048673,28,20416,-62
2021-06-11 12:49:58,3.45,2.20,38.10,47.10,1048986,28,20024,-62
2021-06-11 12:50:29,2.20,2.10,38.30,47.40,1048937,28,20074,-62
2021-06-11 12:50:59,2.30,2.10,38.40,46.80,1048577,28,20020,-62
2021-06-11 12:51:32,2.30,2.10,38.30,46.90,1048626,28,20453,-62
2021-06-11 12:52:03,2.50,2.30,38.60,45.90,1044436,28,20021,-62
2021-06-11 12:52:33,2.42,2.08,38.80,47.20,1044837,28,20051,-62
2021-06-11 12:53:04,2.92,2.30,39.10,48.60,1048742,28,20025,-62
2021-06-11 12:53:35,4.68,2.22,39.60,46.80,1048432,28,20573,-63
2021-06-11 12:54:09,2.65,1.92,39.90,46.40,1049000,28,20468,-62
2021-06-11 12:54:40,2.53,2.33,40.30,44.90,1048867,28,20343,-62
2021-06-11 12:55:11,2.60,2.28,40.60,45.20,1048925,28,20009,-62
2021-06-11 12:55:41,3.83,2.20,40.80,45.20,1048958,28,20017,-63
2021-06-11 12:56:15,2.65,2.45,40.60,43.40,1048894,28,20095,-62
2021-06-11 12:56:46,3.53,2.40,40.80,43.70,1048800,28,20082,-63
2021-06-11 12:57:17,3.15,2.72,41.10,43.70,1048843,28,20417,-63
2021-06-11 12:57:48,2.65,2.45,40.90,43.20,1048922,28,20032,-62
2021-06-11 12:58:19,2.65,2.42,41.10,42.70,1048859,28,20107,-63
2021-06-11 12:58:49,5.20,2.40,41.20,44.70,1048850,28,20024,-63
2021-06-11 12:59:20,3.33,2.20,40.90,43.60,1048861,28,20017,-62
2021-06-11 12:59:51,2.72,2.15,41.10,45.10,1048526,28,20017,-63
2021-06-11 13:00:22,2.65,2.33,41.20,43.60,1048660,28,20470,-62
2021-06-11 13:00:53,3.10,2.35,41.50,43.40,1048537,28,20374,-62
2021-06-11 13:01:24,3.53,2.05,41.60,43.00,1048688,28,20021,-63
2021-06-11 13:01:54,4.45,2.30,41.90,42.80,1048980,28,20016,-62
2021-06-11 13:02:27,3.95,2.30,41.20,41.90,1048986,28,20489,-63
2021-06-11 13:02:58,4.10,2.00,40.50,41.10,1048860,28,20024,-63
2021-06-11 13:03:29,2.50,2.30,40.20,42.20,1048347,28,20070,-62
2021-06-11 13:04:01,4.80,2.30,40.10,42.60,1048507,28,20033,-63
2021-06-11 13:04:31,2.65,1.90,40.20,42.10,1048601,28,20024,-62
2021-06-11 13:05:04,5.13,2.20,40.40,43.20,1048563,28,20482,-63
2021-06-11 13:05:35,4.78,2.25,40.40,41.30,1048721,28,20130,-62
2021-06-11 13:06:06,2.22,2.03,40.40,41.40,1048844,28,20012,-63
2021-06-11 13:06:36,2.47,1.98,40.10,41.60,1048859,28,20013,-62
2021-06-11 13:07:07,4.28,2.38,40.30,42.10,1048798,28,20017,-64
2021-06-11 13:07:38,5.13,2.38,40.60,41.20,1048795,28,20013,-62
2021-06-11 13:08:16,2.85,1.98,40.50,41.40,1048780,28,20004,-63
2021-06-11 13:08:47,2.28,2.08,40.70,41.70,1048756,28,20009,-63
2021-06-11 13:09:17,2.58,2.38,40.70,42.30,1048925,28,20013,-62
2021-06-11 13:09:48,2.95,1.90,40.20,42.00,1048881,28,20511,-63
2021-06-11 13:10:20,2.33,2.13,40.30,42.90,1048892,28,20013,-62
2021-06-11 13:10:50,2.53,2.20,40.30,42.10,1048843,28,20039,-63
2021-06-11 13:11:21,3.00,2.03,40.10,41.30,1048657,28,20087,-62
2021-06-11 13:11:52,2.17,2.00,40.00,40.20,1048550,28,20016,-62
2021-06-11 13:12:24,1.92,1.77,39.70,40.00,1048582,28,20122,-62
2021-06-11 13:12:54,2.30,2.00,39.30,39.50,1048562,28,20478,-62
2021-06-11 13:13:25,2.88,2.15,39.30,41.20,1048560,28,20104,-62
2021-06-11 13:13:56,2.00,1.90,39.30,42.30,1048849,28,20019,-62
2021-06-11 13:14:28,2.47,2.05,39.70,41.10,1048867,28,20015,-62
2021-06-11 13:14:58,2.10,1.95,40.00,42.90,1048454,28,20103,-63
2021-06-11 13:15:29,2.25,2.15,39.90,41.70,1048538,28,20013,-62
2021-06-11 13:16:00,2.35,2.05,40.00,41.30,1044322,28,20009,-63
2021-06-11 13:16:31,2.95,2.25,40.10,41.20,1044567,28,20005,-63
2021-06-11 13:17:02,3.17,1.83,39.50,40.30,1048548,28,20032,-63
2021-06-11 13:17:33,2.40,2.20,38.80,41.00,1048495,28,20082,-62
2021-06-11 13:18:05,2.50,2.30,38.90,42.00,1048906,28,20016,-63
2021-06-11 13:18:36,4.13,2.25,38.70,43.20,1048782,28,20054,-63
2021-06-11 13:19:07,2.83,2.40,38.60,43.50,1048392,28,20021,-62
2021-06-11 13:19:38,4.22,2.60,38.60,43.30,1048271,28,20114,-63
2021-06-11 13:20:09,2.60,2.33,38.10,43.00,1048855,28,20034,-63
2021-06-11 13:20:41,6.40,3.58,37.70,43.50,1048942,28,20013,-63
2021-06-11 13:21:12,4.90,4.47,36.90,44.40,1048469,28,20035,-63
2021-06-11 13:21:43,4.70,3.97,36.60,45.40,1048488,28,20089,-63
2021-06-11 13:22:13,4.55,2.90,36.30,45.10,1048676,28,20005,-62
2021-06-11 13:22:44,2.53,2.33,36.40,45.80,1048542,28,20101,-62
2021-06-11 13:23:15,4.13,2.70,36.60,47.40,1048887,28,20020,-62
2021-06-11 13:23:46,2.67,2.45,36.70,47.10,1048618,28,20384,-62
2021-06-11 13:24:18,5.03,2.55,37.00,47.70,1048917,28,20001,-62
2021-06-11 13:24:48,5.38,2.63,37.50,46.80,1048934,28,20047,-62
2021-06-11 13:25:19,5.03,3.40,37.50,45.40,1048761,28,20015,-61
2021-06-11 13:25:50,2.88,2.33,37.50,45.60,1048871,28,20027,-61
2021-06-11 13:26:21,3.47,2.28,37.40,45.40,1048924,28,20019,-61
2021-06-11 13:26:52,4.07,2.83,37.80,45.00,1044233,28,20070,-62
2021-06-11 13:27:23,8.02,3.22,38.20,45.50,1044364,28,20544,-62
2021-06-11 13:27:54,4.65,3.22,38.50,45.20,1044438,28,20021,-62
2021-06-11 13:28:25,4.22,2.60,38.60,44.10,1044795,28,20052,-62
2021-06-11 13:28:55,3.58,2.50,39.00,44.80,1048797,28,20102,-61
2021-06-11 13:29:26,3.70,3.30,39.20,43.60,1048888,28,20428,-62
2021-06-11 13:29:57,4.10,3.47,39.70,45.30,1048753,28,20109,-61
2021-06-11 13:30:29,5.18,2.33,39.90,42.70,1048832,28,20070,-62
2021-06-11 13:30:59,2.45,2.25,40.00,42.80,1048803,28,20113,-62
2021-06-11 13:31:30,2.58,2.30,40.00,42.30,1048936,28,20470,-62
2021-06-11 13:32:01,6.65,2.70,39.90,41.90,1048927,28,20020,-62
2021-06-11 13:32:32,6.32,2.80,39.80,42.10,1048613,28,20050,-62
2021-06-11 13:33:03,2.65,2.45,39.90,42.30,1048585,28,20031,-62
2021-06-11 13:33:34,4.00,2.45,40.10,41.70,1048492,28,20476,-62
2021-06-11 13:34:05,3.15,2.50,40.30,42.40,1044255,28,20074,-62
2021-06-11 13:34:35,3.00,2.70,40.30,42.00,1044722,28,20020,-62
2021-06-11 13:35:07,5.57,2.75,40.10,41.20,1048514,28,20513,-62
2021-06-11 13:35:39,6.82,2.60,40.00,41.20,1048560,28,20024,-63
2021-06-11 13:36:09,4.05,2.45,40.00,41.30,1048756,28,20099,-61
2021-06-11 13:36:40,2.47,2.28,39.80,41.50,1048809,28,20454,-61
2021-06-11 13:37:11,3.63,2.40,39.90,42.90,1048819,28,20052,-61
2021-06-11 13:37:41,3.58,2.50,40.10,43.70,1048760,28,20029,-61
2021-06-11 13:38:13,3.95,2.08,40.30,43.00,1048740,28,20347,-61
2021-06-11 13:38:44,3.33,2.00,40.30,42.30,1048393,28,20486,-61
2021-06-11 13:39:14,3.95,2.55,40.10,43.10,1048494,28,20059,-61
2021-06-11 13:39:45,6.53,2.28,39.70,41.90,1048596,28,20453,-62
2021-06-11 13:40:16,2.17,2.00,39.70,41.10,1048413,28,20017,-61
2021-06-11 13:40:47,3.50,2.17,39.60,41.30,1048698,28,20013,-61
2021-06-11 13:41:20,3.67,2.25,39.40,40.40,1048757,28,20024,-62
2021-06-11 13:41:51,3.35,2.35,39.40,41.70,1048752,28,20021,-62
2021-06-11 13:42:22,2.97,2.22,39.50,40.50,1048748,28,20024,-62
2021-06-11 13:42:53,4.78,2.50,39.30,40.30,1048268,28,20017,-62
2021-06-11 13:43:23,2.75,2.30,39.10,40.50,1048232,28,20028,-63
2021-06-11 13:43:55,7.95,2.60,39.20,40.90,1048427,28,20087,-64
2021-06-11 13:44:25,3.65,2.35,39.30,41.60,1048431,28,20401,-61
2021-06-11 13:44:56,3.90,2.40,39.30,41.30,1048705,28,20096,-61
2021-06-11 13:45:27,3.08,2.30,39.50,42.10,1048684,28,20103,-61
2021-06-11 13:45:57,3.45,2.20,39.50,42.20,1048681,28,20434,-62
2021-06-11 13:46:28,3.08,2.42,39.50,42.40,1048778,28,20017,-62
2021-06-11 13:46:59,4.75,2.42,39.60,42.90,1048783,28,20415,-62
2021-06-11 13:47:30,4.63,2.60,39.60,41.90,1048719,28,20071,-62
2021-06-11 13:48:01,6.03,2.47,39.60,43.10,1048707,28,20393,-62
2021-06-11 13:48:31,2.78,2.58,39.50,42.00,1048719,28,20516,-62
2021-06-11 13:49:02,2.60,2.40,38.80,41.40,1048751,28,20031,-62
2021-06-11 13:49:33,4.22,2.70,38.60,42.30,1048727,28,20025,-62
2021-06-11 13:50:04,3.63,2.60,38.10,42.60,1048777,28,20404,-62
2021-06-11 13:50:35,2.85,2.53,37.30,43.20,1048753,28,20017,-62
2021-06-11 13:51:06,4.00,2.30,36.80,44.10,1048822,28,20021,-62
2021-06-11 13:51:37,4.28,2.85,36.40,44.70,1048799,28,20070,-63
2021-06-11 13:52:07,3.90,2.50,36.10,45.20,1048748,28,20012,-62
2021-06-11 13:52:38,2.90,2.70,35.60,45.90,1048670,28,20492,-63
2021-06-11 13:53:11,2.50,2.30,35.20,46.70,1048826,28,20051,-63
2021-06-11 13:53:42,2.60,2.40,34.80,47.40,1048582,28,20535,-62
2021-06-11 13:54:13,3.58,2.92,34.60,48.00,1044179,28,20143,-62
2021-06-11 13:54:43,3.97,2.20,34.40,48.30,1044418,28,20018,-62
2021-06-11 13:55:15,2.70,2.50,34.20,48.60,1044222,28,20052,-62
2021-06-11 13:55:46,3.20,2.63,34.20,48.80,1041004,28,20034,-62
2021-06-11 13:56:18,3.75,2.90,34.30,49.20,1048479,28,20020,-62
2021-06-11 13:56:50,3.20,2.50,34.40,49.00,1048558,28,20051,-61
2021-06-11 13:57:21,6.25,2.88,34.50,48.70,1048434,28,20528,-61
2021-06-11 13:57:52,2.58,2.38,34.70,48.10,1048739,28,20032,-62
2021-06-11 13:58:23,4.40,2.90,34.90,47.60,1048763,28,20017,-62
2021-06-11 13:58:54,3.22,2.55,35.20,46.90,1048774,28,20025,-62
2021-06-11 13:59:24,4.03,2.30,35.60,46.90,1048577,28,20073,-62
2021-06-11 13:59:55,4.25,2.60,35.80,47.70,1048836,28,20013,-61
2021-06-11 14:00:27,4.57,2.35,36.00,45.90,1048859,28,20021,-62
2021-06-11 14:00:58,3.83,2.35,36.30,45.60,1048700,28,20039,-62
2021-06-11 14:01:28,2.75,2.33,36.50,46.00,1048821,28,20028,-62
2021-06-11 14:01:59,2.38,2.17,36.70,46.10,1048714,28,20043,-64
2021-06-11 14:02:30,3.38,2.72,36.90,45.70,1048765,28,20090,-63
2021-06-11 14:03:01,4.32,2.65,37.20,45.20,1048756,28,20025,-62
2021-06-11 14:03:31,3.55,2.42,37.30,44.80,1048614,28,20017,-62
2021-06-11 14:04:02,3.90,2.75,37.50,44.60,1048773,28,20024,-62
2021-06-11 14:04:33,2.90,2.60,37.50,44.20,1048775,28,20020,-62
2021-06-11 14:05:05,2.40,2.20,37.60,43.90,1044225,28,20059,-63
2021-06-11 14:05:39,4.75,2.50,37.80,44.40,1044246,28,20032,-61
2021-06-11 14:06:10,2.88,2.20,38.30,43.90,1039921,28,20379,-63
2021-06-11 14:06:41,4.75,2.30,38.60,44.50,1041995,28,20044,-62
2021-06-11 14:07:11,3.75,2.15,39.00,43.20,1048367,28,20012,-63
2021-06-11 14:07:43,2.72,2.20,39.20,43.50,1048332,28,20459,-62
2021-06-11 14:08:14,6.63,2.10,39.60,43.00,1048765,28,20015,-62
2021-06-11 14:08:45,4.50,2.25,39.90,42.70,1048788,28,20012,-62
2021-06-11 14:09:15,2.30,2.10,39.70,41.80,1048737,28,20416,-62
2021-06-11 14:09:46,6.70,2.25,39.70,41.50,1048776,28,20055,-61
2021-06-11 14:10:17,2.90,2.17,39.70,41.30,1048729,28,20092,-62
2021-06-11 14:10:48,4.03,2.15,39.80,42.00,1048816,28,20101,-62
2021-06-11 14:11:19,3.55,1.98,39.80,41.90,1048690,28,20061,-62
2021-06-11 14:11:50,2.00,1.80,39.90,41.50,1048661,28,20097,-62
2021-06-11 14:12:20,3.95,2.30,39.80,41.10,1048828,28,20028,-63
2021-06-11 14:12:51,3.65,2.33,39.40,41.40,1048139,28,20013,-62
2021-06-11 14:13:22,1.98,1.88,39.10,40.60,1048322,28,20016,-62
2021-06-11 14:13:52,2.28,1.98,39.10,41.40,1048465,28,20044,-63
2021-06-11 14:14:23,2.03,1.92,38.90,40.40,1048422,28,20008,-63
2021-06-11 14:14:54,4.43,1.80,38.80,40.70,1048835,28,20009,-63
2021-06-11 14:15:25,2.83,2.40,38.80,40.90,1048790,28,20024,-63
2021-06-11 14:15:56,1.95,1.85,38.60,40.10,1048793,28,20485,-63
2021-06-11 14:16:26,2.00,1.90,38.10,39.50,1048858,28,20009,-62
2021-06-11 14:16:57,3.00,1.88,38.10,39.60,1048936,28,20087,-63
2021-06-11 14:17:28,2.30,1.98,38.20,40.70,1048883,28,20032,-62
2021-06-11 14:17:58,1.95,1.80,38.60,40.30,1048798,28,20004,-63
2021-06-11 14:18:29,3.65,1.65,38.70,40.90,1048368,28,20020,-62
2021-06-11 14:19:02,2.10,1.90,38.80,40.20,1048397,28,20023,-63
2021-06-11 14:19:33,1.90,1.80,38.60,39.40,1048463,28,20096,-62
2021-06-11 14:20:05,5.45,2.10,38.40,39.20,1048341,28,20369,-62
2021-06-11 14:20:36,2.95,1.90,38.20,39.00,1048755,28,20016,-62
2021-06-11 14:21:07,2.42,2.03,38.10,39.60,1048622,28,20024,-63
2021-06-11 14:21:37,2.78,1.70,38.30,39.80,1048832,28,20017,-62
2021-06-11 14:22:09,2.80,2.03,38.60,41.10,1048808,28,20483,-62
2021-06-11 14:22:40,2.30,2.00,38.40,39.50,1048785,28,20466,-62
2021-06-11 14:23:11,2.30,2.10,38.50,40.20,1048697,28,20017,-62
2021-06-11 14:23:42,2.30,1.95,38.50,39.70,1048494,28,20344,-62
2021-06-11 14:24:13,3.67,1.90,38.70,40.70,1048711,28,20036,-62
2021-06-11 14:24:44,2.42,2.05,38.80,40.10,1048665,28,20095,-62
2021-06-11 14:25:18,2.20,2.00,39.00,40.50,1048738,28,20363,-62
2021-06-11 14:25:51,2.00,1.90,39.00,40.10,1048894,28,20100,-62
2021-06-11 14:26:21,2.40,2.17,38.80,39.90,1048657,28,20016,-62
2021-06-11 14:26:52,1.98,1.83,38.80,39.80,1048573,28,20040,-63
2021-06-11 14:27:25,1.95,1.80,39.10,40.50,1048743,28,20362,-63
2021-06-11 14:27:55,3.20,2.20,39.20,39.80,1048673,28,20016,-63
2021-06-11 14:28:26,5.28,2.00,38.70,39.00,1048707,28,20053,-63
2021-06-11 14:28:57,7.43,2.47,38.50,40.70,1048659,28,20471,-63
2021-06-11 14:29:28,2.15,1.98,38.40,41.00,1048707,28,20086,-63
2021-06-11 14:29:59,3.38,1.90,38.70,40.20,1048792,28,20115,-63
2021-06-11 14:30:29,3.15,2.00,38.60,39.50,1048707,28,20412,-63
2021-06-11 14:31:00,2.80,1.75,38.40,39.30,1049607,28,20110,-63
2021-06-11 14:31:31,3.15,1.90,38.40,40.00,1049886,28,20091,-63
2021-06-11 14:32:02,2.65,1.70,38.60,40.70,1049528,28,20013,-63
2021-06-11 14:32:33,3.38,1.90,38.50,40.90,1049507,28,20052,-63
2021-06-11 14:33:04,3.60,2.00,37.90,39.30,1049501,28,20012,-63
2021-06-11 14:33:34,4.22,2.10,38.00,39.60,1049341,28,20024,-63
2021-06-11 14:34:05,2.10,1.73,37.70,39.30,1049503,28,20025,-63
2021-06-11 14:34:35,2.95,1.80,37.50,38.80,1049534,28,20012,-63
2021-06-11 14:35:07,2.20,1.98,37.60,39.20,1049620,28,20104,-63
2021-06-11 14:35:38,3.05,2.30,37.80,39.20,1049555,28,20021,-63
2021-06-11 14:36:09,3.75,1.80,38.10,38.90,1049507,28,20373,-63
2021-06-11 14:36:39,5.47,2.08,38.10,39.10,1049510,28,20108,-64
2021-06-11 14:37:10,5.57,1.88,38.10,40.60,1049508,28,20088,-63
2021-06-11 14:37:41,3.28,2.10,38.50,41.40,1049369,28,20048,-63
2021-06-11 14:38:12,4.53,1.52,38.80,39.30,1049442,28,20374,-63
2021-06-11 14:38:43,1.83,1.73,39.10,39.70,1049419,28,20009,-63
2021-06-11 14:39:13,5.63,2.13,39.50,39.40,1049452,28,20036,-63
2021-06-11 14:39:44,4.88,2.08,39.60,38.80,1049455,28,20067,-63
2021-06-11 14:40:15,2.47,2.10,39.30,39.80,1049474,28,20370,-63
2021-06-11 14:40:47,3.63,2.38,39.70,40.20,1049460,28,20017,-63
2021-06-11 14:41:17,2.05,1.88,39.60,38.80,1049032,28,20119,-63
2021-06-11 14:41:48,1.90,1.80,39.80,38.10,1049174,28,20134,-63
2021-06-11 14:42:19,3.33,1.80,39.90,38.50,1045064,28,20039,-63
2021-06-11 14:42:51,2.90,2.03,40.00,38.20,1045139,28,20151,-63
2021-06-11 14:43:21,1.65,1.55,39.70,36.60,1049191,28,20071,-62
2021-06-11 14:43:52,1.77,1.67,39.90,36.80,1045105,28,20123,-63
2021-06-11 14:44:23,2.30,1.77,40.00,38.80,1049145,28,20020,-63
2021-06-11 14:44:54,3.83,2.00,40.10,37.90,1049148,28,20012,-63
2021-06-11 14:45:26,2.17,1.75,40.20,37.10,1049157,28,20017,-63
2021-06-11 14:45:56,2.75,1.80,40.00,36.30,1048874,28,20379,-63
2021-06-11 14:46:27,1.92,1.65,39.60,35.70,1049198,28,20038,-63
2021-06-11 14:46:58,1.90,1.75,39.70,36.50,1049111,28,20082,-63
2021-06-11 14:47:29,2.10,1.55,39.90,35.90,1049081,28,20431,-62
2021-06-11 14:48:00,2.47,1.73,39.80,35.50,1048995,28,20009,-62
2021-06-11 14:48:30,2.50,1.73,39.80,37.30,1049122,28,20054,-62
2021-06-11 14:49:01,4.05,1.77,39.60,36.40,1049120,28,20058,-62
2021-06-11 14:49:32,2.08,1.60,39.40,35.80,1049147,28,20016,-62
2021-06-11 14:50:04,4.30,1.83,39.50,35.70,1049425,28,20012,-62
2021-06-11 14:50:35,2.85,1.52,39.30,36.60,1049437,28,20541,-63
2021-06-11 14:51:06,2.20,1.80,39.40,35.70,1049404,28,20474,-63
2021-06-11 14:51:39,1.90,1.70,39.80,37.00,1049408,28,20008,-63
2021-06-11 14:52:11,1.67,1.58,39.90,36.40,1049385,28,20042,-63
2021-06-11 14:52:45,3.40,1.70,39.80,36.00,1049368,28,20008,-63
2021-06-11 14:53:28,1.70,1.60,40.00,35.60,1049413,28,20100,-62
2021-06-11 14:54:01,2.00,1.90,40.00,35.90,1049478,28,20009,-62
2021-06-11 14:54:39,3.13,1.70,39.70,35.20,1049334,28,20515,-62
2021-06-11 14:55:10,1.65,1.55,39.90,36.30,1049400,28,20093,-62
2021-06-11 14:55:44,2.58,1.98,40.10,34.60,1049449,28,20012,-62
2021-06-11 14:56:16,2.25,1.50,39.80,35.20,1049527,28,20413,-62
2021-06-11 14:56:48,1.95,1.73,40.00,36.10,1049463,28,20027,-62
2021-06-11 14:57:19,3.63,1.90,40.20,36.10,1049318,28,20016,-62
2021-06-11 14:57:49,2.15,1.70,40.50,37.40,1049501,28,20008,-62
2021-06-11 14:58:20,3.55,1.80,40.30,37.40,1049362,28,20351,-62
2021-06-11 14:58:51,5.88,1.77,40.50,37.30,1049424,28,20189,-63
2021-06-11 14:59:22,2.47,1.90,40.70,35.60,1049365,28,20016,-62
2021-06-11 14:59:56,1.77,1.67,40.50,35.00,1049548,28,20008,-62
2021-06-11 15:00:27,2.90,1.75,40.50,35.60,1049400,28,20374,-63
2021-06-11 15:00:58,4.40,1.85,40.30,35.30,1049499,28,20031,-62
2021-06-11 15:01:29,2.08,1.88,40.40,35.20,1049074,28,20451,-62
2021-06-11 15:02:00,2.13,2.00,40.20,35.40,1049148,28,20012,-62
2021-06-11 15:02:31,1.88,1.73,40.40,35.20,1049120,28,20021,-63
2021-06-11 15:03:04,2.38,1.65,40.50,35.60,1049101,28,20012,-63
2021-06-11 15:03:35,2.00,1.70,40.60,35.00,1049158,28,20377,-63
2021-06-11 15:04:06,1.95,1.80,40.80,36.10,1049433,28,20473,-63
2021-06-11 15:04:37,2.08,1.80,41.00,34.40,1049347,28,20028,-63
2021-06-11 15:05:13,1.60,1.50,41.00,34.50,1049441,28,20393,-63
2021-06-11 15:05:43,2.22,1.70,40.80,34.40,1049282,28,20060,-62
2021-06-11 15:06:14,2.10,1.90,41.10,34.40,1049314,28,20074,-62
2021-06-11 15:06:45,1.90,1.80,41.10,34.60,1049359,28,20017,-63
2021-06-11 15:07:16,2.28,2.05,41.20,34.10,1049292,28,20053,-63
2021-06-11 15:07:47,2.10,1.65,41.20,34.60,1049373,28,20094,-63
2021-06-11 15:08:17,2.10,1.75,41.10,34.60,1049345,28,20020,-63
2021-06-11 15:08:48,2.08,1.70,41.40,34.30,1049327,28,20025,-63
2021-06-11 15:09:19,2.17,1.73,41.60,33.70,1049417,28,20416,-62
2021-06-11 15:09:49,2.00,1.90,41.70,33.70,1049354,28,20025,-62
2021-06-11 15:10:20,3.60,2.10,41.80,33.50,1049419,28,20074,-62
2021-06-11 15:10:51,3.28,1.60,41.50,32.20,1049416,28,20027,-62
2021-06-11 15:11:22,2.20,2.00,41.10,32.90,1049363,28,20489,-63
2021-06-11 15:11:52,2.75,2.08,40.70,31.90,1049297,28,20013,-63
2021-06-11 15:12:23,2.33,1.60,40.50,35.40,1049416,28,20096,-63
2021-06-11 15:12:54,5.85,1.90,40.70,35.00,1049452,28,20374,-62
2021-06-11 15:13:25,2.08,1.75,40.80,33.60,1049274,28,20025,-63
2021-06-11 15:13:56,1.75,1.65,40.80,35.30,1049330,28,20020,-63
2021-06-11 15:14:26,2.50,1.88,40.70,33.60,1049433,28,20021,-63
2021-06-11 15:14:57,1.80,1.70,40.70,33.50,1049392,28,20105,-63
2021-06-11 15:15:28,2.30,1.70,40.60,33.70,1049388,28,20078,-63
2021-06-11 15:15:59,2.13,1.90,40.20,33.00,1049259,28,20070,-63
2021-06-11 15:16:30,2.45,1.85,39.80,33.90,1049425,28,20024,-63
2021-06-11 15:17:00,2.15,1.80,39.80,35.00,1049383,28,20070,-63
2021-06-11 15:17:31,2.55,1.83,39.90,35.80,1049327,28,20104,-63
2021-06-11 15:18:02,1.83,1.70,39.90,36.30,1049236,28,20513,-63
2021-06-11 15:18:33,2.28,1.70,39.90,34.90,1049335,28,20015,-63
2021-06-11 15:19:04,2.65,1.70,39.60,34.60,1049298,28,20032,-62
2021-06-11 15:19:35,2.30,2.10,39.60,34.60,1049384,28,20023,-62
2021-06-11 15:20:06,2.30,2.10,39.50,34.90,1049179,28,20021,-62
2021-06-11 15:20:37,3.17,1.88,39.70,34.90,1049311,28,20032,-62
2021-06-11 15:21:08,1.88,1.77,39.80,34.90,1049358,28,20409,-61
2021-06-11 15:21:39,1.92,1.80,39.60,34.40,1049313,28,20012,-61
2021-06-11 15:22:09,2.80,2.10,39.50,35.40,1049248,28,20021,-61
2021-06-11 15:22:41,2.75,1.60,39.70,35.30,1049274,28,20017,-61
2021-06-11 15:23:14,2.20,2.00,39.10,34.70,1049297,28,20017,-61
2021-06-11 15:23:45,2.53,2.10,38.80,34.90,1049071,28,20017,-61
2021-06-11 15:24:16,2.17,2.08,38.70,36.10,1049254,28,20013,-62
2021-06-11 15:24:46,2.95,1.80,38.90,35.50,1049301,28,20557,-61
2021-06-11 15:25:17,2.13,1.92,38.90,35.50,1049308,28,20031,-62
2021-06-11 15:25:48,3.08,2.20,38.90,35.00,1049239,28,20064,-62
2021-06-11 15:26:20,3.08,1.80,39.10,35.60,1049248,28,20427,-61
2021-06-11 15:26:51,2.08,1.70,39.00,34.60,1049232,28,20100,-62
2021-06-11 15:27:22,2.40,2.15,38.80,35.40,1049183,28,20017,-62
2021-06-11 15:27:53,1.70,1.60,39.00,34.70,1049373,28,20023,-62
2021-06-11 15:28:24,1.83,1.73,38.50,34.00,1049233,28,20429,-63
2021-06-11 15:28:55,2.85,1.73,38.40,34.40,1049475,28,20466,-62
2021-06-11 15:29:26,1.80,1.70,38.50,35.00,1049385,28,20099,-62
2021-06-11 15:29:56,2.38,1.98,38.80,35.60,1049406,28,20055,-62
2021-06-11 15:30:27,2.72,2.10,39.10,35.50,1049254,28,20017,-62
2021-06-11 15:30:58,1.80,1.70,39.30,35.80,1049282,28,20024,-62
2021-06-11 15:31:29,2.00,1.90,39.40,35.30,1049194,28,20423,-62
2021-06-11 15:32:01,1.95,1.70,39.40,35.10,1049350,28,20021,-62
2021-06-11 15:32:31,2.95,2.00,39.40,35.00,1049235,28,20013,-62
2021-06-11 15:33:02,2.17,2.05,39.60,36.10,1049319,28,20020,-62
2021-06-11 15:33:33,2.13,1.88,39.60,34.90,1049036,28,20017,-62
2021-06-11 15:34:03,2.85,1.90,39.40,35.30,1049313,28,20424,-62
2021-06-11 15:34:34,2.65,2.00,39.20,34.30,1049292,28,20090,-62
2021-06-11 15:35:05,2.35,1.83,38.60,35.70,1049306,28,20020,-62
2021-06-11 15:35:36,2.17,2.08,38.70,35.00,1049188,28,20082,-62
2021-06-11 15:36:07,1.92,1.60,38.60,35.00,1049221,28,20032,-62
2021-06-11 15:36:38,2.28,2.03,38.70,36.40,1049246,28,20412,-62
2021-06-11 15:37:08,3.17,1.83,38.70,35.30,1049279,28,20021,-62
2021-06-11 15:37:40,3.05,1.80,38.90,36.40,1049181,28,20045,-62
2021-06-11 15:38:11,5.20,2.10,39.00,36.40,1049409,28,20470,-62
2021-06-11 15:38:42,3.63,2.05,39.00,35.20,1049171,28,20024,-63
2021-06-11 15:39:13,9.13,2.00,38.60,35.20,1048841,28,20016,-63
2021-06-11 15:39:44,2.65,1.92,38.30,35.00,1048880,28,20137,-63
2021-06-11 15:40:14,2.00,1.90,37.80,35.20,1048969,28,20013,-63
2021-06-11 15:40:46,1.73,1.63,37.50,35.80,1044946,28,20032,-63
2021-06-11 15:41:18,9.25,2.50,37.70,36.00,1048938,28,20375,-63
2021-06-11 15:41:49,2.10,2.00,37.60,35.70,1048855,28,20039,-63
2021-06-11 15:42:20,2.20,2.00,37.70,36.50,1048369,28,20028,-63
2021-06-11 15:42:51,1.90,1.80,37.50,35.90,1048838,28,20050,-63
2021-06-11 15:43:22,4.60,2.17,37.50,37.30,1048957,28,20091,-63
2021-06-11 15:43:53,3.00,2.15,37.60,37.00,1048946,28,20012,-63
2021-06-11 15:44:24,2.20,2.10,37.80,36.90,1044731,28,20021,-63
2021-06-11 15:44:54,2.20,2.00,37.60,36.90,1045020,28,20490,-63
2021-06-11 15:45:25,2.60,1.98,37.40,37.20,1048891,28,20020,-62
2021-06-11 15:45:56,4.13,2.30,37.70,38.20,1048734,28,20011,-64
2021-06-11 15:46:26,2.63,2.10,37.50,37.60,1049197,28,20029,-63
2021-06-11 15:46:57,2.67,2.50,37.50,38.10,1049229,28,20150,-63
2021-06-11 15:47:28,2.90,2.30,37.00,38.00,1049089,28,20074,-63
2021-06-11 15:47:59,4.53,2.30,36.90,38.50,1049160,28,20031,-63
2021-06-11 15:48:29,2.45,2.30,37.10,39.20,1048798,28,20021,-63
2021-06-11 15:49:00,3.83,2.47,37.20,39.20,1048858,28,20434,-63
2021-06-11 15:49:31,3.60,2.40,37.60,39.40,1048881,28,20020,-63
2021-06-11 15:50:03,1.95,1.80,37.70,38.50,1048841,28,20023,-61
2021-06-11 15:50:36,2.47,2.28,37.50,38.50,1049293,28,20020,-62
2021-06-11 15:51:07,2.58,1.95,37.60,38.50,1049113,28,20119,-62
2021-06-11 15:51:37,3.38,2.08,37.50,38.60,1049211,28,20027,-62
2021-06-11 15:52:08,4.78,2.55,37.70,39.00,1049109,28,20020,-62
2021-06-11 15:52:39,2.58,2.20,37.20,38.10,1049222,28,20012,-62
2021-06-11 15:53:10,2.97,2.45,37.20,38.70,1049232,28,20048,-63
2021-06-11 15:53:44,2.80,2.22,37.50,39.00,1049009,28,20025,-62
2021-06-11 15:54:15,3.17,2.00,37.50,38.50,1049176,28,20382,-62
2021-06-11 15:54:46,2.03,1.92,37.60,39.50,1049141,28,20008,-62
2021-06-11 15:55:17,2.78,2.35,37.90,40.00,1049163,28,20027,-62
2021-06-11 15:55:48,2.22,2.10,38.00,38.70,1049176,28,20087,-62
2021-06-11 15:56:18,2.10,1.90,38.30,39.10,1049108,28,20023,-62
2021-06-11 15:56:51,2.90,2.70,38.60,39.10,1049110,28,20032,-62
2021-06-11 15:57:22,2.30,2.10,38.60,37.60,1048663,28,20024,-62
2021-06-11 15:57:52,5.13,2.67,38.80,38.90,1048981,28,20099,-62
2021-06-11 15:58:23,2.95,2.20,38.80,38.00,1048851,28,20024,-62
2021-06-11 15:58:54,2.60,2.40,38.80,38.00,1048943,28,20017,-63
2021-06-11 15:59:24,3.50,2.20,39.00,37.60,1049090,28,20032,-62
2021-06-11 15:59:55,2.50,2.30,38.80,37.00,1049108,28,20020,-63
2021-06-11 16:00:26,2.63,2.20,39.00,36.90,1049115,28,20021,-63
2021-06-11 16:00:57,5.38,2.30,39.20,37.30,1049153,28,20472,-63
2021-06-11 16:01:27,4.43,3.28,38.80,37.80,1049119,28,20017,-62
2021-06-11 16:01:58,2.58,2.38,38.90,37.70,1049056,28,20016,-62
2021-06-11 16:02:29,2.50,2.30,39.00,38.20,1049098,28,20032,-63
2021-06-11 16:03:00,4.32,2.00,39.00,37.50,1049227,28,20062,-62
2021-06-11 16:03:32,4.40,2.22,38.90,39.00,1048948,28,20026,-62
2021-06-11 16:04:04,2.63,2.13,39.10,38.10,1049141,28,20099,-63
2021-06-11 16:04:34,2.92,2.45,39.40,37.90,1049104,28,20017,-62
2021-06-11 16:05:06,3.55,1.98,39.30,37.60,1049135,28,20028,-62
2021-06-11 16:05:37,3.05,2.38,39.30,37.80,1049051,28,20031,-62
2021-06-11 16:06:07,4.30,2.10,39.40,37.90,1049163,28,20370,-62
2021-06-11 16:06:38,2.47,2.30,39.40,37.70,1049110,28,20459,-62
2021-06-11 16:07:09,2.47,2.20,39.50,38.10,1049130,28,20044,-63
2021-06-11 16:07:40,3.35,2.10,39.40,38.10,1048624,28,20016,-62
2021-06-11 16:08:12,3.75,2.65,39.50,37.40,1048810,28,20466,-62
2021-06-11 16:08:43,2.42,2.20,38.70,37.70,1048855,28,20013,-62
2021-06-11 16:09:14,2.60,2.40,38.60,38.40,1048823,28,20013,-62
2021-06-11 16:09:44,2.33,2.15,38.50,38.90,1049083,28,20048,-62
2021-06-11 16:10:15,2.97,2.75,38.50,39.20,1049069,28,20331,-63
2021-06-11 16:10:46,2.17,2.08,38.50,38.90,1049163,28,20371,-63
2021-06-11 16:11:17,4.88,2.38,38.50,38.70,1049127,28,20484,-63
2021-06-11 16:11:47,2.60,2.20,38.30,38.80,1049091,28,20107,-63
2021-06-11 16:12:18,2.58,2.13,38.30,39.20,1048996,28,20378,-63
2021-06-11 16:12:50,3.33,2.60,38.10,38.60,1049159,28,20057,-63
2021-06-11 16:13:21,4.88,2.25,38.30,39.20,1049035,28,20469,-63
2021-06-11 16:13:51,4.53,3.13,38.00,39.10,1048987,28,20020,-63
2021-06-11 16:14:23,3.35,2.83,37.90,39.40,1049047,28,20134,-62
2021-06-11 16:14:54,2.97,2.60,37.90,39.20,1049052,28,20481,-63
2021-06-11 16:15:24,2.97,2.53,37.90,39.00,1049027,28,20019,-63
2021-06-11 16:15:55,2.10,1.98,37.90,39.00,1049070,28,20028,-62
2021-06-11 16:16:28,4.00,2.38,37.70,38.30,1049087,28,20074,-62
2021-06-11 16:16:59,2.67,2.47,37.50,38.40,1049084,28,20044,-62
2021-06-11 16:17:29,6.43,4.35,37.30,37.80,1048964,28,20104,-62
2021-06-11 16:18:00,5.97,5.38,37.00,37.80,1049047,28,20020,-62
2021-06-11 16:18:31,3.53,3.22,36.70,38.50,1049005,28,20028,-62
2021-06-11 16:19:02,3.50,3.20,36.70,38.90,1049008,28,20016,-62
2021-06-11 16:19:33,4.50,4.10,36.70,39.40,1049152,28,20017,-62
2021-06-11 16:20:05,4.90,4.30,36.80,39.30,1049107,28,20029,-62
2021-06-11 16:20:36,4.38,2.90,36.90,39.20,1049060,28,20013,-62
2021-06-11 16:21:07,3.83,3.10,37.20,38.90,1049139,28,20021,-63
2021-06-11 16:21:38,3.45,2.70,37.20,38.20,1049058,28,20096,-62
2021-06-11 16:22:09,4.82,2.63,37.20,38.40,1049077,28,20032,-62
2021-06-11 16:22:40,3.08,2.42,37.60,38.90,1049019,28,20116,-62
2021-06-11 16:23:10,2.92,2.60,37.50,38.60,1049125,28,20405,-62
2021-06-11 16:23:41,5.15,2.55,37.50,38.50,1048837,28,20021,-62
2021-06-11 16:24:12,2.55,2.35,37.00,39.00,1049037,28,20017,-62
2021-06-11 16:24:43,4.82,2.63,36.70,39.20,1048933,28,20052,-62
2021-06-11 16:25:17,2.90,2.45,36.50,39.40,1049043,28,20063,-63
2021-06-11 16:25:47,3.00,2.40,36.30,39.40,1048952,28,20031,-62
2021-06-11 16:26:18,3.90,2.47,36.40,39.90,1049050,28,20035,-62
2021-06-11 16:26:49,4.43,2.50,36.50,40.20,1048971,28,20020,-62
2021-06-11 16:27:20,6.85,2.70,36.30,39.90,1048921,28,20051,-63
2021-06-11 16:27:51,2.70,2.50,36.40,40.20,1049149,28,20078,-63
2021-06-11 16:28:21,4.28,2.70,36.50,40.50,1049059,28,20021,-62
2021-06-11 16:28:52,2.92,2.47,36.20,40.70,1049000,28,20398,-62
2021-06-11 16:29:23,3.97,2.80,36.10,40.60,1048977,28,20017,-63
2021-06-11 16:29:54,3.05,2.30,36.00,40.70,1049148,28,20462,-62
2021-06-11 16:30:24,3.45,2.70,35.60,40.90,1049044,28,20025,-62
2021-06-11 16:30:55,7.07,2.40,35.50,41.50,1049028,28,20474,-62
2021-06-11 16:31:26,2.70,2.50,35.70,42.10,1049057,28,20024,-62
2021-06-11 16:31:57,4.20,2.35,35.60,42.30,1049142,28,20028,-62
2021-06-11 16:32:28,2.53,2.33,35.60,41.90,1049097,28,20020,-62
2021-06-11 16:32:59,3.92,2.40,35.70,41.80,1049028,28,20017,-62
2021-06-11 16:33:30,2.80,2.60,35.80,41.90,1048901,28,20012,-62
2021-06-11 16:34:00,2.80,2.60,35.80,42.10,1049051,28,20104,-62
2021-06-11 16:34:31,2.88,2.50,35.70,41.50,1048969,28,20100,-62
2021-06-11 16:35:03,3.45,2.80,35.30,42.50,1048744,28,20031,-62
2021-06-11 16:35:34,2.38,2.17,35.50,41.70,1048925,28,20115,-62
2021-06-11 16:36:05,3.00,2.67,35.50,41.50,1048683,28,20358,-63
2021-06-11 16:36:36,4.60,2.45,35.50,42.60,1048921,28,20013,-63
2021-06-11 16:37:07,2.40,2.28,35.60,43.60,1049230,28,20024,-63
2021-06-11 16:37:37,2.95,2.63,35.40,42.00,1049081,28,20462,-63
2021-06-11 16:38:08,2.92,2.70,35.30,41.40,1049203,28,20047,-63
2021-06-11 16:38:40,5.90,2.70,35.30,41.90,1049077,28,20017,-63
2021-06-11 16:39:11,4.22,2.70,35.30,41.90,1049142,28,20038,-63
2021-06-11 16:39:42,2.63,2.42,35.20,42.30,1049062,28,20017,-63
2021-06-11 16:40:13,2.65,2.45,35.20,42.10,1048676,28,20025,-63
2021-06-11 16:40:45,2.50,2.28,35.20,41.90,1048878,28,20445,-63
2021-06-11 16:41:16,2.70,2.50,35.20,42.40,1048739,28,20020,-63
2021-06-11 16:41:47,3.25,2.60,35.30,41.80,1048730,28,20028,-63
2021-06-11 16:42:18,4.50,2.95,35.40,41.50,1049058,28,20038,-63
2021-06-11 16:42:49,3.35,2.58,35.60,41.30,1049076,28,20020,-63
2021-06-11 16:43:20,5.45,2.60,35.70,40.80,1049046,28,20508,-63
2021-06-11 16:43:51,2.60,2.40,35.50,42.40,1048838,28,20481,-63
2021-06-11 16:44:22,2.60,2.40,35.40,40.50,1049129,28,20048,-63
2021-06-11 16:44:53,3.50,2.42,35.20,40.90,1049031,28,20108,-63
2021-06-11 16:45:25,2.60,2.40,35.10,41.30,1048965,28,20025,-63
2021-06-11 16:45:56,3.28,2.80,35.30,41.30,1048894,28,20074,-64
2021-06-11 16:46:27,4.63,2.88,35.60,41.50,1048975,28,20008,-64
2021-06-11 16:46:58,3.55,2.70,35.30,41.50,1048938,28,20467,-64
2021-06-11 16:47:29,5.68,3.47,35.20,42.00,1048929,28,20516,-64
2021-06-11 16:47:59,3.83,2.70,35.00,41.70,1048911,28,20442,-64
2021-06-11 16:48:30,2.60,2.40,35.00,42.70,1048935,28,20027,-63
2021-06-11 16:49:01,4.78,2.72,35.20,42.30,1048967,28,20013,-63
2021-06-11 16:49:34,4.70,2.70,35.30,42.10,1048967,28,20362,-64
2021-06-11 16:50:07,2.78,2.47,35.10,41.90,1048451,28,20381,-63
2021-06-11 16:50:37,3.25,2.70,35.10,43.60,1048726,28,20043,-63
2021-06-11 16:51:08,4.22,2.70,35.00,42.10,1048568,28,20125,-63
2021-06-11 16:51:39,2.78,2.55,35.00,42.10,1048689,28,20016,-64
2021-06-11 16:52:10,4.03,2.78,35.00,42.90,1048976,28,20403,-64
2021-06-11 16:52:41,4.78,2.60,35.00,42.40,1049006,28,20336,-64
2021-06-11 16:53:12,4.03,2.60,35.00,42.60,1048904,28,20461,-64
2021-06-11 16:53:43,2.47,2.28,35.00,43.20,1048608,28,20048,-63
2021-06-11 16:54:14,2.58,2.38,34.90,43.20,1049213,28,20092,-63
2021-06-11 16:54:44,3.00,2.40,34.80,43.70,1048501,28,20017,-63
2021-06-11 16:55:15,3.25,2.50,34.90,43.10,1048592,28,20547,-63
2021-06-11 16:55:46,5.07,2.50,34.80,42.90,1048665,28,20029,-63
2021-06-11 16:56:17,2.53,2.33,34.80,43.20,1048626,28,20008,-63
2021-06-11 16:56:48,2.90,2.70,34.90,43.90,1048902,28,20013,-63
2021-06-11 16:57:19,2.78,2.58,34.70,43.10,1048800,28,20012,-63
2021-06-11 16:57:49,3.25,2.92,34.60,43.00,1048927,28,20020,-63
2021-06-11 16:58:22,4.15,2.60,34.60,42.70,1049068,28,20129,-63
2021-06-11 16:58:53,3.20,2.60,34.60,42.40,1048897,28,20019,-63
2021-06-11 16:59:23,2.85,2.67,34.50,43.40,1048873,28,20366,-63
2021-06-11 16:59:54,2.65,2.45,34.40,43.30,1049025,28,20374,-63
2021-06-11 17:00:25,3.90,2.42,34.40,43.30,1048903,28,20099,-63
2021-06-11 17:00:56,3.22,2.30,34.40,43.30,1048917,28,20099,-63
2021-06-11 17:01:27,4.03,2.47,34.40,43.40,1048902,28,20104,-63
2021-06-11 17:01:58,2.67,2.38,34.50,43.10,1049072,28,20481,-63
2021-06-11 17:02:29,3.95,3.08,34.20,43.20,1048947,28,20016,-63
2021-06-11 17:03:00,2.78,2.40,33.80,44.00,1049046,28,20020,-63
2021-06-11 17:03:30,3.30,2.90,33.70,44.50,1048742,28,20012,-63
2021-06-11 17:04:02,4.68,2.83,33.50,44.70,1049006,28,20020,-62
2021-06-11 17:04:35,4.85,2.95,33.50,45.10,1048905,28,20392,-62
2021-06-11 17:05:06,2.78,2.58,33.10,45.30,1048952,28,20092,-62
2021-06-11 17:05:37,3.75,2.83,32.50,46.10,1048744,28,20454,-63
2021-06-11 17:06:07,3.03,2.83,32.30,46.70,1048850,28,20092,-63
2021-06-11 17:06:38,2.85,2.63,32.30,47.10,1048871,28,20093,-63
2021-06-11 17:07:09,5.93,2.80,32.00,47.60,1048866,28,20009,-63
2021-06-11 17:07:40,4.85,3.03,31.80,48.20,1048757,28,20013,-63
2021-06-11 17:08:11,4.85,2.90,31.50,48.60,1048802,28,20017,-63
2021-06-11 17:08:41,3.78,3.03,31.20,49.40,1048896,28,20016,-63
2021-06-11 17:09:13,5.32,3.22,31.00,49.80,1048834,28,20012,-63
2021-06-11 17:09:43,3.00,2.70,30.90,49.90,1048841,28,20047,-63
2021-06-11 17:10:16,3.30,2.90,30.80,50.50,1048879,28,20476,-63
2021-06-11 17:10:46,5.50,2.85,30.70,50.70,1048842,28,20164,-63
2021-06-11 17:11:17,3.50,2.97,30.50,50.70,1048782,28,20012,-63
2021-06-11 17:11:48,2.92,2.72,30.30,50.80,1048837,28,20069,-63
2021-06-11 17:12:20,3.35,2.88,30.30,51.30,1048779,28,20405,-63
2021-06-11 17:12:52,3.58,3.00,30.20,52.20,1048392,28,20055,-62
2021-06-11 17:13:23,3.78,3.47,30.00,51.80,1048277,28,20012,-62
2021-06-11 17:13:53,4.32,3.42,29.90,52.20,1048728,28,20021,-63
2021-06-11 17:14:24,3.72,3.42,29.80,52.40,1048530,28,20099,-63
2021-06-11 17:14:55,4.10,3.22,29.70,53.10,1048835,28,20021,-61
2021-06-11 17:15:27,3.88,2.92,29.60,53.40,1048861,28,20013,-60
2021-06-11 17:15:57,3.50,3.10,29.40,53.40,1048895,28,20031,-62
2021-06-11 17:16:28,3.83,3.42,29.20,53.70,1048821,28,20024,-61
2021-06-11 17:16:59,3.25,3.05,29.20,54.10,1048858,28,20370,-62
2021-06-11 17:17:30,5.82,2.92,29.10,54.10,1048726,28,20012,-62
2021-06-11 17:18:00,3.85,3.10,29.10,54.40,1048809,28,20027,-62
2021-06-11 17:18:32,3.67,3.38,29.10,54.90,1048832,28,20074,-62
2021-06-11 17:19:04,3.92,3.53,29.00,54.50,1048907,28,20013,-62
2021-06-11 17:19:35,4.10,3.28,29.00,54.20,1048806,28,20008,-62
2021-06-11 17:20:06,3.97,3.60,29.00,54.30,1048826,28,20374,-62
2021-06-11 17:20:37,5.30,4.80,29.00,54.70,1048313,28,20008,-62
2021-06-11 17:21:08,11.65,4.40,28.90,54.90,1048537,28,20016,-62
2021-06-11 17:21:39,4.18,3.00,29.00,55.90,1048421,28,20039,-61
2021-06-11 17:22:10,5.22,3.20,28.90,55.10,1048491,28,20024,-62
2021-06-11 17:22:50,3.67,3.38,28.90,55.50,1048743,28,20020,-62
2021-06-11 17:23:23,9.88,7.35,28.80,55.10,1048828,28,20015,-62
2021-06-11 17:23:54,5.82,3.78,28.80,55.40,1048730,28,20013,-61
2021-06-11 17:24:26,9.63,4.00,28.70,55.50,1048736,28,20095,-61
2021-06-11 17:24:57,5.22,3.75,28.60,55.80,1048822,28,20069,-61
2021-06-11 17:25:33,4.22,3.40,28.50,55.80,1048705,28,20017,-62
2021-06-11 17:26:04,5.47,3.35,28.50,55.60,1048825,28,20078,-62
2021-06-11 17:26:42,3.60,3.30,28.40,55.60,1048797,28,20056,-62
2021-06-11 17:27:19,5.15,3.88,28.40,55.60,1048694,28,20175,-63
2021-06-11 17:27:51,4.63,3.35,28.30,55.90,1048325,28,20472,-61
2021-06-11 17:28:27,7.70,3.42,28.40,56.40,1048386,28,20082,-63
2021-06-11 17:28:58,5.18,3.38,28.30,55.90,1048432,28,20094,-61
2021-06-11 17:29:55,4.00,3.58,28.20,56.00,1048527,28,20024,-62
2021-06-11 17:30:28,6.32,3.67,28.20,56.20,1048411,28,20486,-62
2021-06-11 17:30:59,12.40,9.10,28.20,56.10,1048829,28,20021,-61
2021-06-11 17:31:30,8.70,6.72,28.10,56.10,1048731,28,20020,-62
2021-06-11 17:32:06,4.00,3.60,28.10,56.50,1048755,28,20005,-60
2021-06-11 17:32:36,3.85,3.40,28.10,58.00,1048920,28,20017,-61
2021-06-11 17:33:19,5.10,3.30,28.10,56.90,1048463,28,20491,-61
2021-06-11 17:33:51,4.00,3.60,28.00,56.80,1048462,28,20025,-60
2021-06-11 17:34:30,5.38,3.35,28.00,56.40,1048502,28,20526,-61
2021-06-11 17:35:00,3.90,3.10,28.00,56.80,1048722,28,20020,-60
2021-06-11 17:35:33,3.25,3.00,28.00,57.00,1048775,28,20111,-61
2021-06-11 17:36:05,4.55,3.28,27.90,56.60,1048735,28,20090,-60
2021-06-11 17:36:36,4.80,3.22,27.90,56.80,1048782,28,20489,-60
2021-06-11 17:37:23,4.18,3.42,27.80,57.30,1048802,28,20024,-60
2021-06-11 17:38:01,6.07,3.50,27.80,57.30,1048340,28,20020,-62
2021-06-11 17:38:42,6.47,3.92,27.80,57.40,1048452,28,20066,-60
2021-06-11 17:39:17,4.60,3.63,27.70,57.30,1048523,28,20093,-60
2021-06-11 17:39:47,5.93,4.30,27.60,57.40,1048645,28,20017,-60
2021-06-11 17:40:20,3.90,3.50,27.50,57.60,1048692,28,20016,-60
2021-06-11 17:40:57,3.47,3.17,27.40,57.60,1048780,28,20698,-59
2021-06-11 17:41:30,7.25,3.42,27.40,58.00,1048545,28,20008,-60
2021-06-11 17:42:02,6.35,3.67,27.40,58.00,1048514,28,20016,-60
2021-06-11 17:42:33,5.18,3.50,27.40,58.40,1048413,28,20432,-61
2021-06-11 17:43:05,4.93,3.00,27.20,58.10,1048549,28,20135,-60
2021-06-11 17:43:36,4.20,3.00,27.10,58.20,1048527,28,20096,-59
2021-06-11 17:44:13,5.05,3.00,27.10,58.50,1048906,28,20029,-61
2021-06-11 17:44:44,4.10,3.15,27.00,58.70,1048916,28,20502,-62
2021-06-11 17:45:32,3.63,3.28,26.90,58.90,1048888,28,20040,-62
2021-06-11 17:46:04,5.28,3.60,26.90,58.70,1048573,28,20027,-63
2021-06-11 17:46:36,7.40,4.40,26.80,58.80,1048768,28,20081,-62
2021-06-11 17:47:08,5.32,3.60,26.80,59.30,1048667,28,20021,-62
2021-06-11 17:47:38,16.10,5.82,26.80,59.40,1048665,28,20028,-63
2021-06-11 17:48:10,20.58,5.60,26.70,59.40,1048738,28,20024,-62
2021-06-11 17:48:41,9.55,4.20,26.60,59.30,1048753,28,20524,-62
2021-06-11 17:49:13,18.63,6.82,26.60,59.70,1048752,28,20012,-62
2021-06-11 17:49:44,22.35,8.18,26.50,59.60,1048793,28,20019,-62
2021-06-11 17:50:15,15.45,6.05,26.60,60.00,1048461,28,20402,-62
2021-06-11 17:50:46,18.08,5.97,26.50,59.40,1048519,28,20023,-61
2021-06-11 17:51:17,5.75,4.10,26.50,60.00,1048407,28,20048,-62
2021-06-11 17:51:48,5.32,3.70,26.50,59.60,1048425,28,20023,-62
2021-06-11 17:52:21,5.07,3.78,26.50,59.60,1048669,28,20051,-61
2021-06-11 17:53:08,4.22,3.78,26.50,59.80,1048720,28,20100,-62
2021-06-11 17:53:42,3.78,3.47,26.50,59.90,1048522,28,20017,-61
2021-06-11 17:54:13,4.20,3.55,26.50,59.80,1048723,28,20021,-61
2021-06-11 17:54:44,3.20,2.90,26.50,59.90,1048907,28,20405,-61
2021-06-11 17:55:16,3.42,2.92,26.50,60.00,1048838,28,20470,-61
2021-06-11 17:55:49,3.97,3.30,26.50,60.60,1048787,28,20005,-61
2021-06-11 17:56:21,3.70,3.40,26.40,60.00,1048713,28,20100,-61
2021-06-11 17:56:54,6.25,3.45,26.40,59.90,1048666,28,20016,-62
2021-06-11 17:57:25,4.00,3.17,26.40,60.50,1048667,28,20012,-62
2021-06-11 17:58:00,5.03,3.40,26.30,60.50,1048701,28,20013,-61
2021-06-11 17:58:31,4.93,3.03,26.30,60.80,1048722,28,20012,-61
2021-06-11 17:59:04,4.07,3.53,26.20,60.50,1048651,28,20008,-62
2021-06-11 17:59:38,4.35,3.22,26.30,60.40,1048771,28,20462,-61
2021-06-11 18:00:09,3.40,3.10,26.20,60.50,1048689,28,20019,-61
2021-06-11 18:00:41,5.65,3.55,26.20,60.40,1048740,28,20016,-62
2021-06-11 18:01:14,4.55,2.80,26.10,60.80,1048677,28,20009,-61
2021-06-11 18:02:01,4.10,3.33,26.10,60.90,1048524,28,20017,-62
2021-06-11 18:02:32,5.32,3.30,26.10,61.30,1048485,28,20017,-62
2021-06-11 18:03:22,3.70,3.20,26.10,61.50,1048774,28,20008,-61
2021-06-11 18:03:52,4.20,3.33,26.10,62.00,1048554,28,20013,-61
2021-06-11 18:04:27,5.45,3.35,26.10,61.90,1048665,28,20020,-62
2021-06-11 18:04:59,4.20,3.53,26.10,61.90,1048800,28,20374,-62
2021-06-11 18:05:29,5.95,3.80,26.10,61.80,1048325,28,20066,-62
2021-06-11 18:06:10,6.78,3.70,26.10,61.90,1048587,28,20028,-62
2021-06-11 18:06:43,5.70,3.33,26.10,62.30,1048764,28,20091,-62
2021-06-11 18:07:22,3.80,3.10,26.10,62.00,1048686,28,20032,-62
2021-06-11 18:07:53,4.05,3.20,26.00,62.30,1048480,28,20025,-63
2021-06-11 18:08:45,4.70,3.40,26.00,62.70,1048422,28,20020,-62
2021-06-11 18:09:15,3.85,3.38,26.00,62.50,1048401,28,20398,-62
2021-06-11 18:09:48,3.53,3.08,25.90,62.00,1048286,28,20016,-62
2021-06-11 18:10:34,5.22,3.40,25.80,62.10,1048710,28,20049,-62
2021-06-11 18:11:07,4.30,3.53,25.80,62.80,1048821,28,20074,-64
2021-06-11 18:11:38,3.95,3.60,25.70,63.10,1048671,28,20017,-63
2021-06-11 18:12:29,4.53,3.55,25.70,63.10,1048701,28,20020,-62
2021-06-11 18:12:59,25.60,25.60,25.60,63.50,1049131,28,20017,-62
2021-06-11 18:13:34,8.93,3.72,25.50,63.50,1048533,28,20381,-62
2021-06-11 18:14:05,3.40,3.10,25.50,63.70,1048616,28,20024,-63
2021-06-11 18:14:37,5.93,3.83,25.50,63.80,1048674,28,20398,-62
2021-06-11 18:15:09,3.97,3.33,25.40,64.10,1048598,28,20566,-62
2021-06-11 18:15:40,4.35,3.70,25.40,63.80,1048674,28,20021,-62
2021-06-11 18:16:17,4.40,3.60,25.40,63.80,1048637,28,20016,-62
2021-06-11 18:16:48,4.63,3.20,25.40,64.00,1048747,28,20173,-62
2021-06-11 18:17:20,3.53,3.20,25.30,63.80,1048532,28,20145,-62
2021-06-11 18:17:53,6.28,3.47,25.30,63.90,1048636,28,20453,-63
2021-06-11 18:18:24,4.72,3.30,25.30,63.90,1048646,28,20019,-62
2021-06-11 18:19:04,6.82,3.47,25.30,64.20,1048658,28,20374,-62
2021-06-11 18:19:34,8.50,3.67,25.30,64.20,1048732,28,20020,-63
2021-06-11 18:20:25,5.45,3.63,25.30,64.40,1048595,28,20382,-64
2021-06-11 18:20:56,3.83,3.53,25.20,64.20,1048720,28,20019,-62
2021-06-11 18:21:28,4.53,3.55,25.20,65.10,1048582,28,20029,-62
2021-06-11 18:21:59,4.28,3.50,25.10,65.20,1048602,28,20021,-62
2021-06-11 18:22:44,5.30,3.40,25.10,64.70,1048756,28,20048,-62
2021-06-11 18:23:23,3.70,3.40,25.10,64.50,1048756,28,20100,-61
2021-06-11 18:24:07,3.60,3.25,25.00,65.20,1048633,28,20025,-62
2021-06-11 18:24:38,3.72,3.10,25.00,65.20,1048348,28,20059,-62
2021-06-11 18:25:20,3.65,2.97,25.00,65.20,1048589,28,20031,-63
2021-06-11 18:26:04,5.15,3.30,24.90,65.20,1047995,28,20052,-62
2021-06-11 18:26:59,4.38,3.50,24.90,65.50,1048301,28,20021,-62
2021-06-11 18:27:30,5.38,3.50,24.80,65.60,1047885,28,20032,-60
2021-06-11 18:28:13,3.28,2.97,24.80,66.50,1048603,28,20366,-59
2021-06-11 18:28:49,4.75,3.33,24.80,66.50,1048670,28,20345,-62
2021-06-11 18:29:49,3.42,3.13,24.80,67.20,1048733,28,20490,-63
2021-06-11 18:30:20,3.28,2.97,24.80,66.50,1048575,28,20054,-63
2021-06-11 18:31:06,5.32,3.70,24.70,66.60,1048627,28,20028,-63
2021-06-11 18:31:36,5.80,3.50,24.70,67.00,1048449,28,20071,-63
2021-06-11 18:32:17,4.10,3.63,24.70,67.40,1048298,28,20040,-63
2021-06-11 18:32:48,4.22,3.40,24.60,67.50,1048435,28,20386,-63
2021-06-11 18:33:24,3.53,3.22,24.60,67.60,1048279,28,20017,-63
2021-06-11 18:34:03,5.32,3.13,24.50,67.50,1048376,28,20111,-63
2021-06-11 18:35:00,3.63,3.30,24.50,67.40,1048493,28,20048,-63
2021-06-11 18:35:32,6.35,3.55,24.40,67.40,1048686,28,20027,-63
2021-06-11 18:36:14,4.78,3.30,24.40,67.70,1048647,28,20035,-63
2021-06-11 18:36:46,5.72,3.90,24.40,67.90,1048635,28,20410,-63
2021-06-11 18:37:16,4.03,3.50,24.40,67.80,1048180,28,20063,-63
2021-06-11 18:37:49,4.30,3.60,24.30,67.90,1048358,28,20405,-63
2021-06-11 18:38:20,4.00,3.58,24.30,68.50,1048352,28,20024,-66
2021-06-11 18:38:58,5.05,3.55,24.30,68.30,1044649,28,20017,-63
2021-06-11 18:39:29,5.18,3.17,24.30,67.90,1048516,28,20026,-64
2021-06-11 18:40:08,9.30,4.22,24.20,69.00,1048326,28,20024,-63
2021-06-11 18:40:41,15.38,4.72,24.10,69.60,1048524,28,20028,-64
2021-06-11 18:41:35,9.90,4.75,24.20,73.80,1048592,28,20378,-64
2021-06-11 18:42:06,3.90,3.60,24.10,71.90,1048635,28,20016,-64
2021-06-11 18:42:55,6.32,3.85,24.10,69.50,1048666,28,20013,-63
2021-06-11 18:43:32,11.27,4.85,24.10,70.40,1048464,28,20020,-64
2021-06-11 18:44:21,8.80,4.28,24.10,71.60,1046609,28,20038,-64
2021-06-11 18:44:54,10.13,4.20,24.00,71.50,1044215,28,20029,-63
2021-06-11 18:45:34,6.43,3.10,24.00,72.00,1046654,28,20017,-63
2021-06-11 18:46:05,5.82,3.28,24.00,70.40,1048547,28,20021,-64
2021-06-11 18:46:36,7.30,3.35,23.90,69.80,1048690,28,20032,-63
2021-06-11 18:47:08,9.82,4.00,23.90,70.20,1048728,28,20019,-63
2021-06-11 18:47:39,3.88,3.47,23.90,70.60,1048543,28,20063,-63
2021-06-11 18:48:20,4.18,3.20,23.90,69.30,1048570,28,20035,-64
2021-06-11 18:48:53,3.60,3.28,23.90,69.60,1048666,28,20009,-63
2021-06-11 18:49:26,3.80,3.50,23.90,69.10,1048774,28,20032,-65
2021-06-11 18:49:58,3.50,3.20,23.80,69.40,1048644,28,20021,-64
2021-06-11 18:50:29,6.55,3.80,23.80,69.50,1048600,28,20032,-63
2021-06-11 18:51:04,5.57,3.30,23.80,70.30,1048622,28,20017,-63
2021-06-11 18:51:37,3.75,3.45,23.80,70.40,1048651,28,20028,-64
2021-06-11 18:52:09,3.42,3.13,23.70,69.10,1048630,28,20044,-63
2021-06-11 18:52:39,8.57,4.10,23.70,69.00,1048530,28,20470,-63
2021-06-11 18:53:10,5.40,3.30,23.70,70.40,1048617,28,20016,-64
2021-06-11 18:53:44,5.72,3.58,23.70,70.00,1048427,28,20582,-63
2021-06-11 18:54:18,7.90,3.40,23.60,69.90,1048183,28,20031,-63
2021-06-11 18:54:48,6.07,3.60,23.60,69.90,1044247,28,20017,-64
2021-06-11 18:55:20,6.93,3.28,23.60,69.50,1044121,28,20013,-64
2021-06-11 18:55:57,5.07,3.13,23.60,69.70,1044884,28,20066,-63
2021-06-11 18:56:42,3.95,3.53,23.50,70.10,1048468,28,20013,-64
2021-06-11 18:57:14,4.38,3.28,23.50,69.00,1048595,28,20063,-64
2021-06-11 18:58:05,7.90,3.83,23.50,69.60,1048351,28,20020,-65
2021-06-11 18:58:39,7.25,4.40,23.50,69.70,1048659,28,20020,-64
2021-06-11 18:59:23,5.05,3.55,23.40,69.50,1048612,28,20017,-64
2021-06-11 19:00:10,4.35,3.28,23.40,70.20,1048644,28,20020,-64
2021-06-11 19:00:44,5.28,3.10,23.40,70.10,1048660,28,20013,-64
2021-06-11 19:01:26,3.88,3.30,23.30,70.10,1048290,28,20017,-64
2021-06-11 19:01:58,4.10,3.70,23.30,70.30,1048404,28,20374,-64
2021-06-11 19:02:29,4.35,3.20,23.30,71.20,1048323,28,20016,-64
2021-06-11 19:03:22,5.65,3.60,23.20,70.80,1048419,28,20015,-64
2021-06-11 19:04:20,4.55,3.65,23.20,71.00,1048246,28,20021,-63
2021-06-11 19:04:52,5.15,3.55,23.20,71.00,1047230,28,20025,-64
2021-06-11 19:05:29,4.55,3.63,23.20,70.70,1048366,28,20012,-65
2021-06-11 19:06:02,5.30,3.63,23.10,71.10,1048540,28,20104,-64
2021-06-11 19:06:35,3.25,2.95,23.10,71.30,1048239,28,20025,-63
2021-06-11 19:07:07,5.70,3.50,23.10,71.10,1048285,28,20039,-65
2021-06-11 19:07:41,4.57,3.58,23.10,71.30,1048161,28,20416,-63
2021-06-11 19:08:35,9.18,4.40,23.00,71.10,1048456,28,20502,-63
2021-06-11 19:09:16,7.85,4.00,23.00,71.40,1048623,28,20460,-63
2021-06-11 19:10:00,23.00,23.00,23.00,72.10,1049112,28,20489,-63
2021-06-11 19:10:31,4.10,3.50,23.00,71.90,1048199,28,20404,-66
2021-06-11 19:11:21,6.45,3.97,22.90,72.60,1048457,28,20466,-63
2021-06-11 19:11:52,5.55,3.40,22.90,73.30,1048485,28,20016,-63
2021-06-11 19:12:23,6.32,3.50,22.80,72.60,1048571,28,20044,-63
2021-06-11 19:12:54,6.72,4.07,22.80,73.10,1048229,28,20519,-65
2021-06-11 19:13:25,9.63,5.35,22.80,74.80,1048134,28,20029,-64
2021-06-11 19:13:59,4.82,3.25,22.80,73.50,1048421,28,20462,-63
2021-06-11 19:14:31,6.30,3.70,22.80,73.70,1048347,28,20053,-64
2021-06-11 19:15:03,5.85,3.53,22.70,72.60,1048571,28,20070,-63
2021-06-11 19:15:33,6.28,3.80,22.70,73.60,1048504,28,20520,-63
2021-06-11 19:16:04,4.63,3.50,22.70,73.70,1046924,28,20041,-63
2021-06-11 19:16:41,5.30,4.05,22.70,74.40,1048085,28,20020,-63
2021-06-11 19:17:12,6.95,3.30,22.70,74.20,1049334,28,20044,-64
2021-06-11 19:17:54,6.18,3.60,22.60,74.00,1048740,28,20044,-64
2021-06-11 19:18:25,3.58,3.28,22.60,74.30,1049269,28,20478,-64
2021-06-11 19:19:01,4.50,3.28,22.50,74.30,1049272,28,20037,-63
2021-06-11 19:19:33,5.95,3.22,22.50,74.90,1049385,28,20021,-63
2021-06-11 19:20:05,5.15,3.30,22.50,75.50,1049353,28,20421,-63
2021-06-11 19:20:37,5.68,3.30,22.50,75.20,1049354,28,20377,-64
2021-06-11 19:21:11,6.13,3.60,22.50,76.00,1049464,28,20534,-64
2021-06-11 19:22:25,5.63,3.00,22.40,75.70,1048912,28,20383,-64
2021-06-11 19:23:03,4.22,3.40,22.40,74.90,1049046,28,20051,-64
2021-06-11 19:23:34,4.95,3.08,22.30,75.20,1049029,28,20116,-64
2021-06-11 19:24:22,3.50,3.03,22.30,75.30,1049309,28,20020,-64
2021-06-11 19:25:00,4.55,3.70,22.30,76.20,1049372,28,20024,-64
2021-06-11 19:25:31,7.25,3.60,22.30,75.70,1049352,28,20020,-64
2021-06-11 19:26:13,4.22,3.58,22.30,75.20,1049155,28,20032,-64
2021-06-11 19:26:44,3.30,3.00,22.30,75.80,1049297,28,20458,-64
2021-06-11 19:27:22,3.47,3.13,22.20,75.40,1048856,28,20163,-64
2021-06-11 19:27:53,4.53,3.85,22.20,75.50,1049041,28,20036,-64
2021-06-11 19:28:33,7.60,3.47,22.20,77.60,1044863,28,20483,-64
2021-06-11 19:29:03,4.75,3.30,22.20,75.90,1043114,28,20525,-64
2021-06-11 19:29:35,3.40,3.10,22.20,76.50,1044784,28,20024,-64
2021-06-11 19:30:16,4.00,3.47,22.10,76.80,1046324,28,20025,-64
2021-06-11 19:30:47,4.45,3.45,22.10,76.60,1049091,28,20107,-64
2021-06-11 19:31:38,3.33,3.00,22.10,76.90,1049211,28,20029,-64
2021-06-11 19:32:09,5.07,3.50,22.10,77.10,1049216,28,20017,-64
2021-06-11 19:32:48,7.25,3.35,22.10,77.60,1049264,28,20459,-64
2021-06-11 19:33:19,4.60,3.50,22.00,77.00,1049235,28,20540,-65
2021-06-11 19:33:50,3.55,3.25,22.00,78.00,1049083,28,20474,-64
2021-06-11 19:34:21,3.15,2.92,22.00,77.30,1049259,28,20025,-65
2021-06-11 19:34:55,3.55,3.25,21.90,77.50,1049261,28,20481,-64
2021-06-11 19:35:47,4.03,3.60,21.90,77.40,1049240,28,20074,-64
2021-06-11 19:36:18,4.32,3.17,21.90,77.40,1049218,28,20083,-64
2021-06-11 19:37:07,3.47,3.17,21.80,78.60,1044707,28,20217,-64
2021-06-11 19:37:43,6.85,3.42,21.80,78.40,1044729,28,20021,-64
2021-06-11 19:38:24,4.47,3.40,21.80,78.30,1044803,28,20017,-64
2021-06-11 19:38:55,6.18,3.50,21.80,78.30,1049223,28,20047,-64
2021-06-11 19:39:46,4.80,3.58,21.70,78.40,1049187,28,20027,-64
2021-06-11 19:40:16,5.03,3.42,21.70,78.00,1049169,28,20116,-65
2021-06-11 19:40:49,3.45,3.15,21.70,78.00,1048962,28,20494,-64
2021-06-11 19:41:22,3.97,3.58,21.70,78.20,1048979,28,20032,-64
2021-06-11 19:42:12,4.97,3.30,21.70,78.30,1048987,28,20048,-64
2021-06-11 19:42:43,3.78,3.15,21.70,78.30,1049162,28,20070,-64
2021-06-11 19:43:32,7.35,3.40,21.60,78.50,1049173,28,20070,-64
2021-06-11 19:44:03,4.50,3.45,21.60,77.50,1049206,28,20021,-64
2021-06-11 19:44:33,3.42,3.13,21.60,78.50,1049184,28,20426,-64
2021-06-11 19:45:22,3.80,3.38,21.60,78.50,1049269,28,20024,-65
2021-06-11 19:45:57,4.60,3.83,21.60,78.50,1049089,28,20017,-65
2021-06-11 19:46:34,3.90,3.42,21.60,79.30,1049259,28,20405,-65
2021-06-11 19:47:08,3.55,3.25,21.50,79.50,1048973,28,20027,-64
2021-06-11 19:47:43,4.13,3.47,21.50,79.30,1048939,28,20044,-65
2021-06-11 19:48:19,11.77,3.67,21.50,79.20,1048881,28,20004,-65
2021-06-11 19:48:50,3.60,3.30,21.40,79.50,1049054,28,20020,-64
2021-06-11 19:49:26,4.00,3.65,21.40,79.10,1049137,28,20016,-64
2021-06-11 19:49:58,11.57,3.65,21.40,79.30,1049225,28,20444,-64
2021-06-11 19:50:42,5.97,3.25,21.40,80.10,1049200,28,20497,-64
2021-06-11 19:51:18,4.45,3.47,21.40,80.40,1049219,28,20482,-64
2021-06-11 19:51:57,6.93,3.38,21.30,79.80,1049193,28,20059,-64
2021-06-11 19:52:28,4.28,3.17,21.30,80.20,1049215,28,20020,-65
2021-06-11 19:53:07,6.10,3.90,21.30,80.50,1049198,28,20020,-65
2021-06-11 19:53:39,5.72,3.67,21.30,81.00,1048747,28,20580,-63
2021-06-11 19:54:23,3.90,3.50,21.30,81.60,1048922,28,20013,-63
2021-06-11 19:54:54,3.72,3.40,21.20,82.00,1048902,28,20058,-63
2021-06-11 19:55:46,4.07,3.47,21.20,82.10,1049155,28,20121,-63
2021-06-11 19:56:22,3.80,3.50,21.20,81.70,1049244,28,20019,-63
2021-06-11 19:56:52,4.82,3.30,21.10,81.70,1049309,28,20067,-63
2021-06-11 19:57:25,8.35,4.00,21.10,81.90,1049130,28,20015,-63
2021-06-11 19:57:56,4.25,3.50,21.10,82.10,1049169,28,20019,-63
2021-06-11 19:58:33,5.68,3.30,21.10,81.90,1049165,28,20485,-63
2021-06-11 19:59:15,4.35,3.50,21.00,81.40,1049253,28,20020,-63
2021-06-11 20:00:05,4.68,3.35,21.10,81.30,1049186,28,20013,-63
2021-06-11 20:00:36,4.22,3.67,21.00,81.50,1049166,28,20025,-63
2021-06-11 20:01:07,4.13,3.50,21.00,81.70,1049172,28,20023,-63
2021-06-11 20:01:38,4.68,4.25,21.00,82.70,1049249,28,20024,-63
2021-06-11 20:02:09,6.50,5.10,20.90,83.00,1049209,28,20009,-63
2021-06-11 20:02:39,6.88,6.20,20.90,82.60,1049245,28,20044,-63
2021-06-11 20:03:11,7.00,6.28,20.90,82.60,1049230,28,20100,-63
2021-06-11 20:03:48,8.80,7.57,20.90,82.60,1049086,28,20032,-63
2021-06-11 20:04:22,7.85,7.05,20.90,82.60,1049049,28,20051,-63
2021-06-11 20:04:53,10.48,9.45,20.90,82.60,1049108,28,20106,-64
2021-06-11 20:05:24,8.90,8.00,20.90,82.80,1049218,28,20102,-63
2021-06-11 20:05:54,13.05,10.60,20.90,83.00,1049219,28,20457,-63
2021-06-11 20:06:31,11.43,9.68,20.90,83.10,1049124,28,20091,-63
2021-06-11 20:07:02,11.05,9.40,20.80,84.50,1049103,28,20051,-64
2021-06-11 20:07:33,9.73,7.18,20.80,84.30,1048575,28,20043,-63
2021-06-11 20:08:04,11.85,7.57,20.80,83.90,1048852,28,20021,-63
2021-06-11 20:08:35,11.48,7.35,20.80,83.80,1048776,28,20005,-64
2021-06-11 20:09:08,9.70,6.78,20.80,83.40,1048843,28,20025,-63
2021-06-11 20:09:45,8.52,7.68,20.80,83.40,1048822,28,20412,-64
2021-06-11 20:10:16,7.40,6.70,20.80,83.30,1048871,28,20446,-63
2021-06-11 20:10:46,10.98,8.00,20.70,83.40,1048804,28,20023,-63
2021-06-11 20:11:17,7.53,6.18,20.70,83.60,1048943,28,20083,-63
2021-06-11 20:11:49,5.90,5.30,20.70,84.00,1049140,28,20020,-63
2021-06-11 20:12:33,6.30,5.53,20.70,83.80,1049221,28,20094,-63
2021-06-11 20:13:05,4.13,3.80,20.70,83.70,1049097,28,20005,-63
2021-06-11 20:13:36,5.80,4.20,20.70,83.70,1048928,28,20016,-63
2021-06-11 20:14:08,4.97,4.47,20.70,84.20,1049136,28,20023,-64
2021-06-11 20:14:38,5.45,4.57,20.70,84.50,1049118,28,20017,-64
2021-06-11 20:15:10,5.22,4.63,20.70,84.80,1049059,28,20017,-63
2021-06-11 20:15:40,4.30,3.90,20.60,85.00,1049134,28,20039,-63
2021-06-11 20:16:12,5.63,4.30,20.60,85.40,1048836,28,20059,-63
2021-06-11 20:16:43,5.97,4.30,20.60,85.20,1048840,28,20393,-63
2021-06-11 20:17:13,5.35,4.50,20.60,85.50,1048832,28,20008,-64
2021-06-11 20:17:44,6.65,4.65,20.60,85.50,1048699,28,20024,-63
2021-06-11 20:18:15,7.47,4.25,20.60,85.90,1048774,28,20807,-64
2021-06-11 20:18:46,5.03,4.53,20.60,85.70,1047149,28,20074,-64
2021-06-11 20:19:17,5.50,4.85,20.60,85.80,1049062,28,20032,-63
2021-06-11 20:19:48,5.03,4.13,20.60,86.30,1048510,28,20017,-63
2021-06-11 20:20:18,4.88,4.40,20.60,86.60,1048734,28,20016,-63
2021-06-11 20:20:50,4.75,4.22,20.60,86.80,1048734,28,20012,-63
2021-06-11 20:21:21,6.57,4.55,20.60,86.60,1048637,28,20066,-63
2021-06-11 20:21:51,4.43,4.10,20.50,86.40,1048851,28,20091,-63
2021-06-11 20:22:22,4.80,4.28,20.50,86.50,1048704,28,20390,-63
2021-06-11 20:22:53,6.47,4.50,20.50,86.40,1048789,28,20063,-63
2021-06-11 20:23:24,5.03,4.50,20.50,86.90,1044499,28,20374,-63
2021-06-11 20:23:55,4.90,4.35,20.50,86.80,1044394,28,20009,-63
2021-06-11 20:24:26,5.78,4.53,20.50,86.80,1048747,28,20013,-63
2021-06-11 20:24:56,5.85,3.92,20.50,86.90,1048719,28,20088,-63
2021-06-11 20:25:27,4.25,3.70,20.40,87.20,1048709,28,20044,-63
2021-06-11 20:25:59,5.90,3.80,20.40,87.50,1047283,28,20024,-64
2021-06-11 20:26:30,4.72,4.32,20.40,88.30,1047779,28,20023,-63
2021-06-11 20:27:00,6.65,4.55,20.40,88.80,1048501,28,20025,-63
2021-06-11 20:27:31,4.32,3.92,20.30,88.70,1049104,28,20107,-63
2021-06-11 20:28:02,4.95,4.45,20.30,88.60,1048968,28,20017,-63
2021-06-11 20:28:34,4.65,4.25,20.30,88.90,1048232,28,20028,-63
2021-06-11 20:29:04,4.57,4.10,20.30,89.20,1048709,28,20022,-64
2021-06-11 20:29:35,4.95,4.18,20.30,89.60,1048846,28,20020,-62
2021-06-11 20:30:07,5.25,4.45,20.30,89.50,1048708,28,20017,-63
2021-06-11 20:30:38,6.38,4.50,20.30,89.70,1049103,28,20024,-62
2021-06-11 20:31:12,4.28,3.88,20.30,90.00,1048969,28,20533,-62
2021-06-11 20:31:43,4.25,3.88,20.20,90.00,1048997,28,20466,-62
2021-06-11 20:32:13,5.40,4.38,20.20,90.20,1048987,28,20013,-63
2021-06-11 20:32:44,6.07,4.43,20.20,90.30,1048965,28,20028,-62
2021-06-11 20:33:15,5.15,4.30,20.20,90.40,1049048,28,20066,-63
2021-06-11 20:33:47,7.22,4.93,20.20,90.60,1048775,28,20048,-62
2021-06-11 20:34:18,6.47,4.88,20.10,90.50,1049053,28,20484,-62
2021-06-11 20:34:50,4.78,4.38,20.10,90.70,1049041,28,20025,-63
2021-06-11 20:35:21,5.07,4.38,20.10,90.50,1049048,28,20397,-63
2021-06-11 20:35:51,6.28,4.47,20.10,90.70,1049024,28,20040,-62
2021-06-11 20:36:22,5.70,5.10,20.10,90.90,1049192,28,20099,-63
2021-06-11 20:36:53,5.15,4.47,20.10,91.10,1049039,28,20466,-63
2021-06-11 20:37:23,5.00,4.60,20.10,91.20,1048976,28,20501,-63
2021-06-11 20:37:54,6.20,5.00,20.10,91.30,1049112,28,20481,-62
2021-06-11 20:38:25,6.70,5.00,20.10,91.50,1049110,28,20021,-62
2021-06-11 20:38:56,6.82,4.65,20.10,91.60,1048558,28,20082,-62
2021-06-11 20:39:26,5.28,4.78,20.10,91.70,1048752,28,20051,-63
2021-06-11 20:39:57,5.65,4.93,20.10,91.90,1044495,28,20021,-63
2021-06-11 20:40:28,7.80,5.05,20.10,92.10,1044759,28,20017,-63
2021-06-11 20:40:59,6.95,4.95,20.10,92.30,1048649,28,20024,-62
2021-06-11 20:41:30,6.88,5.32,20.10,92.50,1048717,28,20044,-63
2021-06-11 20:42:00,6.72,5.57,20.00,92.60,1049062,28,20082,-63
2021-06-11 20:42:32,5.53,4.90,20.00,92.90,1049007,28,20024,-63
2021-06-11 20:43:03,5.43,4.60,20.00,93.10,1048922,28,20403,-63
2021-06-11 20:43:38,7.20,6.13,20.00,93.20,1048850,28,20032,-63
2021-06-11 20:44:08,6.45,5.82,19.90,93.60,1049021,28,20020,-63
2021-06-11 20:44:39,11.20,10.00,19.90,93.80,1049119,28,20031,-63
2021-06-11 20:45:11,8.98,7.63,19.90,94.10,1049100,28,20031,-63
2021-06-11 20:45:43,8.50,7.07,19.90,94.40,1048860,28,20095,-62
2021-06-11 20:46:14,9.45,7.53,19.90,94.70,1048877,28,20040,-63
2021-06-11 20:46:44,9.50,8.10,19.90,94.80,1048966,28,20095,-63
2021-06-11 20:47:15,8.85,7.40,19.90,95.10,1048959,28,20375,-62
2021-06-11 20:47:46,10.73,7.80,19.90,95.30,1048892,28,20027,-63
2021-06-11 20:48:17,8.68,7.88,19.90,95.40,1049052,28,20020,-62
2021-06-11 20:48:54,13.40,11.10,19.90,95.60,1048915,28,20021,-62
2021-06-11 20:49:25,11.15,10.02,19.90,95.90,1049031,28,20515,-62
2021-06-11 20:49:56,16.63,13.90,19.90,96.10,1048917,28,20058,-62
2021-06-11 20:50:26,15.82,13.68,19.90,96.20,1048908,28,20016,-62
2021-06-11 20:50:57,17.75,15.15,19.80,96.40,1049015,28,20367,-62
2021-06-11 20:51:28,12.55,11.35,19.80,96.40,1048660,28,20027,-62
2021-06-11 20:51:59,14.43,12.93,19.80,96.70,1048958,28,20016,-62
2021-06-11 20:52:30,13.95,12.60,19.80,96.90,1048926,28,20020,-63
2021-06-11 20:53:00,20.27,16.92,19.80,97.30,1049024,28,20411,-62
2021-06-11 20:53:31,14.18,12.68,19.70,97.30,1048695,28,20082,-63
2021-06-11 20:54:02,17.15,14.65,19.70,97.50,1048944,28,20336,-63
2021-06-11 20:54:33,19.30,16.65,19.70,97.90,1048971,28,20428,-63
2021-06-11 20:55:06,15.93,14.32,19.70,98.00,1048947,28,20100,-63
2021-06-11 20:55:40,12.68,11.38,19.70,98.30,1048580,28,20021,-62
2021-06-11 20:56:10,11.60,8.68,19.70,98.40,1044399,28,20028,-63
2021-06-11 20:56:41,7.72,6.93,19.70,98.70,1044474,28,20036,-62
2021-06-11 20:57:12,8.38,7.60,19.70,98.90,1044524,28,20021,-63
2021-06-11 20:57:42,8.35,7.47,19.70,99.20,1048002,28,20139,-63
2021-06-11 20:58:13,8.48,6.80,19.70,99.40,1047795,28,20470,-62
2021-06-11 20:58:45,6.75,6.15,19.60,99.60,1048082,28,20025,-62
2021-06-11 20:59:16,6.95,6.25,19.70,99.80,1048124,28,20420,-62
2021-06-11 20:59:47,7.13,6.43,19.60,99.90,1048099,28,20019,-62
2021-06-11 21:00:18,6.82,6.20,19.60,99.90,1048029,28,20031,-62
2021-06-11 21:00:49,7.30,6.57,19.60,99.90,1048374,28,20016,-62
2021-06-11 21:01:20,6.55,5.80,19.60,99.90,1048631,28,20024,-62
2021-06-11 21:01:51,6.60,6.00,19.60,99.90,1048549,28,20074,-62
2021-06-11 21:02:25,9.52,6.35,19.50,99.90,1048972,28,20056,-63
2021-06-11 21:02:55,6.95,6.20,19.60,99.90,1048874,28,20025,-63
2021-06-11 21:03:26,8.45,6.80,19.50,99.90,1048687,28,20473,-63
2021-06-11 21:03:56,8.85,6.53,19.50,99.90,1048808,28,20381,-63
2021-06-11 21:04:27,8.38,6.68,19.50,99.90,1048894,28,20497,-63
2021-06-11 21:05:04,8.98,6.38,19.50,99.90,1048865,28,20021,-63
2021-06-11 21:05:35,8.55,7.00,19.40,99.90,1048943,28,20032,-63
2021-06-11 21:06:06,7.95,7.10,19.50,99.90,1048797,28,20032,-63
2021-06-11 21:06:36,9.00,7.15,19.40,99.90,1049007,28,20020,-63
2021-06-11 21:07:08,8.05,7.07,19.40,99.90,1048903,28,20031,-63
2021-06-11 21:07:42,10.30,7.28,19.40,99.90,1048813,28,20474,-63
2021-06-11 21:08:12,7.50,6.70,19.40,99.90,1044347,28,20021,-63
2021-06-11 21:08:46,7.32,6.47,19.40,99.90,1044465,28,20017,-63
2021-06-11 21:09:17,7.63,6.57,19.30,99.90,1044476,28,20028,-63
2021-06-11 21:09:47,8.27,6.93,19.30,99.90,1045039,28,20016,-63
2021-06-11 21:10:18,6.88,6.18,19.30,99.90,1048858,28,20021,-63
2021-06-11 21:10:49,9.65,7.13,19.30,99.90,1048928,28,20055,-63
2021-06-11 21:11:19,8.23,6.93,19.30,99.90,1048851,28,20099,-63
2021-06-11 21:11:50,9.73,7.30,19.30,99.90,1048469,28,20017,-63
2021-06-11 21:12:21,7.70,7.00,19.30,99.90,1048543,28,20544,-63
2021-06-11 21:12:52,8.02,7.22,19.30,99.90,1048564,28,20405,-63
2021-06-11 21:13:23,7.75,7.03,19.30,99.90,1048344,28,20028,-64
2021-06-11 21:13:53,12.23,7.28,19.30,99.90,1048841,28,20450,-63
2021-06-11 21:14:24,8.68,7.03,19.30,99.90,1048763,28,20159,-63
2021-06-11 21:14:55,9.75,7.65,19.30,99.90,1048815,28,20065,-63
2021-06-11 21:15:27,10.65,7.88,19.30,99.90,1048812,28,20019,-63
2021-06-11 21:15:57,8.55,7.68,19.30,99.90,1048812,28,20528,-63
2021-06-11 21:16:28,8.45,7.55,19.30,99.90,1048837,28,20020,-63
2021-06-11 21:16:58,10.13,7.85,19.30,99.90,1048869,28,20020,-64
2021-06-11 21:17:29,13.35,7.78,19.30,99.90,1048757,28,20025,-63
2021-06-11 21:18:00,11.32,7.38,19.30,99.90,1048788,28,20451,-63
2021-06-11 21:18:32,8.90,7.60,19.30,99.90,1048837,28,20462,-63
2021-06-11 21:19:03,8.20,7.40,19.30,99.90,1048789,28,20492,-63
2021-06-11 21:19:33,9.05,6.90,19.20,99.90,1048910,28,20485,-64
2021-06-11 21:20:10,11.40,7.68,19.20,99.90,1048481,28,20021,-64
2021-06-11 21:20:41,9.80,7.03,19.20,99.90,1048604,28,20541,-64
2021-06-11 21:21:15,7.68,6.88,19.20,99.90,1048547,28,20017,-64
2021-06-11 21:21:47,7.28,6.43,19.20,99.90,1048643,28,20016,-63
2021-06-11 21:22:17,10.27,6.80,19.20,99.90,1048849,28,20098,-64
2021-06-11 21:22:48,9.65,7.57,19.10,99.90,1048479,28,20025,-63
2021-06-11 21:23:19,10.90,7.28,19.20,99.90,1048441,28,20024,-63
2021-06-11 21:23:50,10.10,7.80,19.20,99.90,1048422,28,20020,-63
2021-06-11 21:24:20,13.13,10.88,19.10,99.90,1048591,28,20024,-63
2021-06-11 21:24:52,49.08,42.20,19.10,99.90,1048918,28,20031,-63
2021-06-11 21:25:23,39.55,34.28,19.10,99.90,1048762,28,20029,-63
2021-06-11 21:25:54,38.80,34.30,19.10,99.90,1048322,28,20066,-63
2021-06-11 21:26:26,33.80,28.73,19.10,99.90,1048502,28,20015,-61
2021-06-11 21:26:58,34.22,28.33,19.00,99.90,1048483,28,20013,-61
2021-06-11 21:27:28,29.60,26.23,19.00,99.90,1048468,28,20428,-62
2021-06-11 21:28:00,23.98,18.50,19.00,99.90,1048886,28,20016,-63
2021-06-11 21:28:31,17.90,15.07,19.00,99.90,1048844,28,20088,-63
2021-06-11 21:29:02,16.52,14.80,19.00,99.90,1048812,28,20016,-62
2021-06-11 21:29:33,23.42,20.92,19.00,99.90,1048852,28,20043,-64
2021-06-11 21:30:08,41.08,36.30,18.90,99.90,1048860,28,20009,-63
2021-06-11 21:30:42,27.58,21.45,19.00,99.90,1048792,28,20074,-62
2021-06-11 21:31:12,25.95,21.75,19.00,99.90,1048454,28,20024,-63
2021-06-11 21:31:43,16.27,13.75,19.00,99.90,1048505,28,20099,-63
2021-06-11 21:32:14,13.23,11.85,19.00,99.90,1048507,28,20413,-63
2021-06-11 21:32:45,11.90,9.63,18.90,99.90,1048412,28,20118,-63
2021-06-11 21:33:16,8.68,7.13,19.00,99.90,1048871,28,20038,-63
2021-06-11 21:33:47,8.88,7.88,18.90,99.90,1048601,28,20097,-62
2021-06-11 21:34:18,8.88,7.28,18.90,99.90,1048804,28,20412,-63
2021-06-11 21:34:49,8.32,7.53,18.90,99.90,1048876,28,20047,-63
2021-06-11 21:35:19,10.63,8.07,18.90,99.90,1048843,28,20020,-63
2021-06-11 21:35:52,9.38,8.30,18.90,99.90,1048772,28,20340,-62
2021-06-11 21:36:23,8.82,7.93,18.90,99.90,1048816,28,20008,-62
2021-06-11 21:36:54,13.68,7.50,18.90,99.90,1048773,28,20509,-62
2021-06-11 21:37:24,10.73,7.32,18.80,99.90,1048709,28,20024,-62
2021-06-11 21:37:55,7.78,6.95,18.90,99.90,1048788,28,20520,-62
2021-06-11 21:38:26,7.85,7.10,18.80,99.90,1048765,28,20005,-62
2021-06-11 21:38:57,8.80,7.10,18.90,99.90,1048770,28,20005,-62
2021-06-11 21:39:28,7.70,6.90,18.90,99.90,1048877,28,20009,-62
2021-06-11 21:39:59,7.57,6.80,18.80,99.90,1048565,28,20070,-63
2021-06-11 21:40:29,9.05,7.10,18.90,99.90,1048374,28,20514,-63
2021-06-11 21:41:00,10.02,7.15,18.80,99.90,1048677,28,20034,-62
2021-06-11 21:41:32,8.68,6.80,18.90,99.90,1048805,28,20019,-63
2021-06-11 21:42:03,9.50,7.03,18.80,99.90,1048768,28,20042,-63
2021-06-11 21:42:34,9.98,7.18,18.80,99.90,1048832,28,20013,-63
2021-06-11 21:43:05,7.38,6.68,18.80,99.90,1048898,28,20054,-63
2021-06-11 21:43:36,10.43,6.68,18.80,99.90,1048644,28,20067,-63
2021-06-11 21:44:09,7.15,6.43,18.80,99.90,1048810,28,20008,-63
2021-06-11 21:44:39,7.85,6.85,18.80,99.90,1048849,28,20005,-63
2021-06-11 21:45:11,8.45,6.70,18.80,99.90,1048784,28,20012,-63
2021-06-11 21:45:42,9.35,6.28,18.80,99.90,1048675,28,20005,-63
2021-06-11 21:46:13,8.45,6.90,18.80,99.90,1048670,28,20052,-63
2021-06-11 21:46:48,9.80,6.88,18.70,99.90,1048808,28,20024,-63
2021-06-11 21:47:18,10.95,6.90,18.70,99.90,1048743,28,20008,-63
2021-06-11 21:47:49,8.52,6.60,18.80,99.90,1048760,28,20028,-63
2021-06-11 21:48:20,7.40,6.70,18.80,99.90,1048900,28,20009,-63
2021-06-11 21:48:50,9.50,7.18,18.80,99.90,1048758,28,20021,-63
2021-06-11 21:49:21,7.32,6.47,18.70,99.90,1048779,28,20012,-63
2021-06-11 21:49:52,7.65,6.95,18.70,99.90,1048683,28,20009,-63
2021-06-11 21:50:23,7.18,6.43,18.70,99.90,1048781,28,20023,-63
2021-06-11 21:50:53,7.63,6.57,18.70,99.90,1048706,28,20023,-63
2021-06-11 21:51:24,7.88,6.95,18.70,99.90,1048822,28,20024,-62
2021-06-11 21:51:55,7.40,6.80,18.70,99.90,1048727,28,20017,-63
2021-06-11 21:52:26,8.45,7.53,18.70,99.90,1048916,28,20017,-63
2021-06-11 21:52:57,8.70,7.40,18.70,99.90,1048766,28,20021,-63
2021-06-11 21:53:37,7.88,7.07,18.70,99.90,1048661,28,20405,-63
2021-06-11 21:54:08,7.95,6.97,18.70,99.90,1048866,28,20085,-63
2021-06-11 21:54:39,8.48,6.88,18.70,99.90,1048780,28,20515,-63
2021-06-11 21:55:10,9.35,7.38,18.70,99.90,1048845,28,20389,-63
2021-06-11 21:55:45,9.95,7.05,18.60,99.90,1048379,28,20028,-65
2021-06-11 21:56:17,9.40,7.53,18.70,99.90,1044186,28,20616,-63
2021-06-11 21:56:48,10.93,7.65,18.70,99.90,1044312,28,20104,-63
2021-06-11 21:57:19,8.05,7.25,18.60,99.90,1040860,28,20503,-63
2021-06-11 21:57:50,7.90,7.13,18.60,99.90,1044658,28,20509,-63
2021-06-11 21:58:20,11.35,7.45,18.60,99.90,1048358,28,20017,-63
2021-06-11 21:58:51,8.48,7.32,18.60,99.90,1048441,28,20032,-63
2021-06-11 21:59:22,9.57,8.57,18.60,99.90,1048634,28,20488,-63
2021-06-11 21:59:52,8.70,7.82,18.60,99.90,1048688,28,20073,-63
2021-06-11 22:00:30,8.43,7.38,18.60,99.90,1048676,28,20425,-63
2021-06-11 22:01:01,9.75,8.48,18.60,99.90,1048765,28,20028,-63
2021-06-11 22:01:32,11.57,8.02,18.50,99.90,1048652,28,20035,-63
2021-06-11 22:02:04,8.82,7.95,18.60,99.90,1048666,28,20350,-63
2021-06-11 22:02:35,9.45,8.38,18.50,99.90,1048661,28,20028,-63
2021-06-11 22:03:06,8.82,7.95,18.50,99.90,1048729,28,20040,-63
2021-06-11 22:03:37,9.15,8.25,18.50,99.90,1048456,28,20025,-63
2021-06-11 22:04:08,11.18,8.55,18.50,99.90,1048677,28,20021,-63
2021-06-11 22:04:39,8.80,8.00,18.50,99.90,1048667,28,20017,-63
2021-06-11 22:05:10,9.75,7.90,18.50,99.90,1048727,28,20024,-63
2021-06-11 22:05:41,8.77,7.88,18.50,99.90,1048729,28,20021,-63
2021-06-11 22:06:11,9.32,7.88,18.50,99.90,1048804,28,20009,-62
2021-06-11 22:06:42,10.00,8.32,18.50,99.90,1048734,28,20017,-63
2021-06-11 22:07:13,8.50,7.60,18.50,99.90,1048612,28,20534,-62
2021-06-11 22:07:44,8.23,7.43,18.50,99.90,1048616,28,20497,-63
2021-06-11 22:08:15,8.25,7.45,18.50,99.90,1048657,28,20042,-62
2021-06-11 22:08:46,8.93,7.38,18.50,99.90,1048722,28,20040,-63
2021-06-11 22:09:16,8.57,7.30,18.50,99.90,1048717,28,20009,-63
2021-06-11 22:09:47,9.20,7.18,18.50,99.90,1048822,28,20024,-63
2021-06-11 22:10:22,12.02,7.53,18.50,99.90,1048776,28,20427,-63
2021-06-11 22:10:54,8.25,7.45,18.50,99.90,1048844,28,20008,-63
2021-06-11 22:11:25,8.32,7.40,18.50,99.90,1048655,28,20013,-63
2021-06-11 22:11:58,10.35,7.97,18.50,99.90,1048521,28,20478,-63
2021-06-11 22:12:29,9.77,8.00,18.40,99.90,1048438,28,20004,-63
2021-06-11 22:13:00,10.50,9.38,18.40,99.90,1048359,28,20020,-63
2021-06-11 22:13:31,20.48,14.85,18.40,99.90,1048299,28,20009,-63
2021-06-11 22:14:03,15.00,12.70,18.40,99.90,1048681,28,20020,-63
2021-06-11 22:14:34,12.43,11.15,18.40,99.90,1048692,28,20031,-63
2021-06-11 22:15:06,13.85,10.32,18.40,99.90,1048733,28,20107,-63
2021-06-11 22:15:37,11.20,10.00,18.30,99.90,1048243,28,20416,-63
2021-06-11 22:16:09,14.20,12.68,18.30,99.90,1048201,28,20058,-63
2021-06-11 22:16:40,11.63,9.70,18.30,99.90,1048261,28,20013,-63
2021-06-11 22:17:10,12.07,10.85,18.30,99.90,1048233,28,20371,-62
2021-06-11 22:17:41,8.65,7.85,18.30,99.90,1048344,28,20144,-62
2021-06-11 22:18:12,10.55,7.47,18.20,99.90,1048298,28,20394,-63
2021-06-11 22:18:43,6.90,6.30,18.20,99.90,1047876,28,20012,-63
2021-06-11 22:19:14,9.38,7.22,18.20,99.90,1048134,28,20089,-62
2021-06-11 22:19:44,7.50,6.40,18.20,99.90,1048395,28,20451,-62
2021-06-11 22:20:17,7.82,6.43,18.20,99.90,1048340,28,20017,-62
2021-06-11 22:20:48,7.20,6.07,18.20,99.90,1048427,28,20019,-62
2021-06-11 22:21:19,7.00,6.30,18.10,99.90,1048333,28,20103,-63
2021-06-11 22:21:50,7.30,6.60,18.10,99.90,1048646,28,20012,-63
2021-06-11 22:22:21,7.43,6.70,18.10,99.90,1048811,28,20019,-64
2021-06-11 22:22:51,7.57,6.20,18.10,99.90,1048714,28,20019,-62
2021-06-11 22:23:22,7.43,6.30,18.00,99.90,1048600,28,20099,-63
2021-06-11 22:23:53,10.23,6.28,18.00,99.90,1048686,28,20146,-62
2021-06-11 22:24:25,7.60,6.80,18.00,99.90,1048420,28,20020,-62
2021-06-11 22:24:56,8.55,7.05,18.00,99.90,1048383,28,20042,-63
2021-06-11 22:25:27,8.25,6.32,18.00,99.90,1048329,28,20024,-62
2021-06-11 22:25:58,7.70,7.00,18.00,99.90,1048388,28,20020,-62
2021-06-11 22:26:28,7.45,6.20,18.00,99.90,1048687,28,20012,-62
2021-06-11 22:26:59,8.02,6.30,18.00,99.90,1048600,28,20035,-62
2021-06-11 22:27:30,7.18,6.10,18.00,99.90,1048483,28,20108,-63
2021-06-11 22:28:01,6.85,6.28,17.90,99.90,1048620,28,20017,-63
2021-06-11 22:28:32,7.72,6.50,17.90,99.90,1048684,28,20060,-63
2021-06-11 22:29:03,8.45,7.07,17.90,99.90,1048624,28,20024,-63
2021-06-11 22:29:33,7.15,6.45,17.90,99.90,1048613,28,20359,-63
2021-06-11 22:30:10,8.82,6.68,17.90,99.90,1048648,28,20020,-63
2021-06-11 22:30:43,7.43,6.78,17.90,99.90,1048579,28,20466,-63
2021-06-11 22:31:15,8.98,6.97,17.90,99.90,1048664,28,20426,-63
2021-06-11 22:31:45,8.10,5.85,17.90,99.90,1048654,28,20023,-63
2021-06-11 22:32:16,7.25,6.50,17.90,99.90,1048270,28,20020,-63
2021-06-11 22:32:47,6.82,6.13,17.90,99.90,1048416,28,20020,-63
2021-06-11 22:33:20,6.53,6.03,17.90,99.90,1048284,28,20027,-63
2021-06-11 22:33:51,7.00,5.75,17.90,99.90,1048241,28,20351,-63
2021-06-11 22:34:21,6.75,5.45,17.90,99.90,1048601,28,20032,-63
2021-06-11 22:34:52,6.13,5.55,17.90,99.90,1048615,28,20024,-64
2021-06-11 22:35:24,7.45,6.07,17.90,99.90,1048672,28,20019,-63
2021-06-11 22:35:55,6.93,6.25,17.90,99.90,1048213,28,20596,-63
2021-06-11 22:36:26,6.65,6.10,17.90,99.90,1048276,28,20020,-64
2021-06-11 22:36:57,7.68,6.72,17.90,99.90,1048385,28,20023,-63
2021-06-11 22:37:28,6.70,6.10,17.90,99.90,1048244,28,20024,-62
2021-06-11 22:37:59,8.40,6.18,17.80,99.90,1048561,28,20174,-63
2021-06-11 22:38:32,6.80,6.10,17.90,99.90,1048601,28,20079,-64
2021-06-11 22:39:04,7.10,6.40,17.90,99.90,1048676,28,20048,-63
2021-06-11 22:39:35,7.32,6.63,17.90,99.90,1048668,28,20539,-64
2021-06-11 22:40:07,7.00,6.10,17.80,99.90,1048377,28,20067,-63
2021-06-11 22:40:38,9.95,6.60,17.80,99.90,1048406,28,20025,-64
2021-06-11 22:41:14,7.38,6.57,17.80,99.90,1048316,28,20094,-64
2021-06-11 22:41:46,8.18,7.25,17.90,99.90,1048457,28,20017,-63
2021-06-11 22:42:17,7.55,6.82,17.80,99.90,1048712,28,20024,-64
2021-06-11 22:42:49,8.90,6.20,17.80,99.90,1048721,28,20123,-63
2021-06-11 22:43:19,9.15,6.13,17.80,99.90,1048682,28,20028,-64
2021-06-11 22:43:50,8.75,6.05,17.80,99.90,1048448,28,20024,-63
2021-06-11 22:44:21,9.90,6.72,17.90,99.90,1048634,28,20595,-63
2021-06-11 22:44:51,9.02,6.90,17.90,99.90,1048600,28,20070,-63
2021-06-11 22:45:22,7.05,5.95,17.90,99.90,1048660,28,20066,-63
2021-06-11 22:45:53,9.43,6.78,17.90,99.90,1048379,28,20359,-63
2021-06-11 22:46:24,7.03,5.80,17.90,99.90,1048634,28,20013,-64
2021-06-11 22:46:54,8.63,6.88,17.90,99.90,1048617,28,20492,-63
2021-06-11 22:47:25,8.20,6.32,17.80,99.90,1048556,28,20021,-62
2021-06-11 22:47:57,9.32,6.15,17.80,99.90,1048562,28,20453,-64
2021-06-11 22:48:27,6.70,5.93,17.80,99.90,1048327,28,20496,-62
2021-06-11 22:48:58,7.65,6.50,17.80,99.90,1048404,28,20020,-61
2021-06-11 22:49:29,7.43,6.32,17.80,99.90,1048386,28,20016,-63
2021-06-11 22:50:00,6.65,6.05,17.80,99.90,1048478,28,20071,-63
2021-06-11 22:50:33,7.10,5.90,17.80,99.90,1048223,28,20012,-63
2021-06-11 22:51:04,8.60,5.68,17.80,99.90,1048351,28,20023,-64
2021-06-11 22:51:35,6.78,6.07,17.80,99.90,1048241,28,20008,-64
2021-06-11 22:52:06,6.78,6.07,17.80,99.90,1049040,28,20402,-63
2021-06-11 22:52:37,9.00,6.40,17.80,99.90,1049346,28,20099,-64
2021-06-11 22:53:08,7.32,5.90,17.70,99.90,1049362,28,20100,-63
2021-06-11 22:53:40,6.45,5.85,17.70,99.90,1049262,28,20366,-64
2021-06-11 22:54:12,9.05,5.97,17.70,99.90,1049314,28,20055,-64
2021-06-11 22:54:43,6.97,6.30,17.70,99.90,1049398,28,20500,-62
2021-06-11 22:55:15,7.18,6.47,17.70,99.90,1049352,28,20012,-62
2021-06-11 22:55:46,7.65,6.60,17.70,99.90,1049425,28,20095,-62
2021-06-11 22:56:16,6.93,5.82,17.70,99.90,1049426,28,20125,-62
2021-06-11 22:56:47,9.02,6.50,17.70,99.90,1049008,28,20151,-62
2021-06-11 22:57:18,6.63,5.82,17.60,99.90,1049018,28,20536,-63
2021-06-11 22:57:50,8.23,6.70,17.60,99.90,1049070,28,20009,-63
2021-06-11 22:58:21,8.55,6.57,17.60,99.90,1049093,28,20421,-62
2021-06-11 22:58:52,7.55,6.00,17.60,99.90,1049087,28,20004,-63
2021-06-11 22:59:23,8.35,6.13,17.60,99.90,1049053,28,20534,-63
2021-06-11 22:59:54,18.98,15.85,17.60,99.90,1049097,28,20012,-63
2021-06-11 23:00:27,18.10,15.75,17.60,99.90,1049109,28,20009,-63
2021-06-11 23:00:58,15.90,14.02,17.60,99.90,1049100,28,20021,-63
2021-06-11 23:01:29,17.80,16.00,17.60,99.90,1049168,28,20181,-63
2021-06-11 23:01:59,11.00,9.90,17.50,99.90,1049410,28,20021,-63
2021-06-11 23:02:30,8.30,7.50,17.50,99.90,1049313,28,20024,-63
2021-06-11 23:03:01,20.73,17.70,17.50,99.90,1049387,28,20485,-63
2021-06-11 23:03:32,13.02,10.65,17.50,99.90,1049194,28,20442,-63
2021-06-11 23:04:05,12.15,10.85,17.50,99.90,1049295,28,20066,-63
2021-06-11 23:04:36,13.07,11.10,17.50,99.90,1049336,28,20066,-62
2021-06-11 23:05:07,7.72,7.03,17.50,99.90,1048966,28,20108,-62
2021-06-11 23:05:38,8.00,7.20,17.50,99.90,1048985,28,20016,-63
2021-06-11 23:06:09,6.88,5.88,17.50,99.90,1049021,28,20498,-63
2021-06-11 23:06:39,7.47,6.07,17.50,99.90,1049169,28,20013,-63
2021-06-11 23:07:10,9.73,7.00,17.50,99.90,1049345,28,20013,-62
2021-06-11 23:07:41,6.97,6.28,17.50,99.90,1049348,28,20016,-63
2021-06-11 23:08:11,7.28,6.63,17.50,99.90,1049431,28,20099,-62
2021-06-11 23:08:42,8.23,7.38,17.50,99.90,1049380,28,20095,-62
2021-06-11 23:09:13,8.13,7.43,17.50,99.90,1049234,28,20035,-63
2021-06-11 23:09:43,9.40,7.30,17.50,99.90,1049454,28,20096,-63
2021-06-11 23:10:14,8.75,7.90,17.40,99.90,1049452,28,20450,-63
2021-06-11 23:10:45,7.97,7.10,17.50,99.90,1048996,28,20028,-63
2021-06-11 23:11:15,8.27,7.57,17.40,99.90,1048957,28,20107,-63
2021-06-11 23:11:46,8.77,7.97,17.40,99.90,1049102,28,20398,-63
2021-06-11 23:12:17,8.93,8.05,17.40,99.90,1044949,28,20021,-62
2021-06-11 23:12:48,8.77,7.97,17.40,99.90,1049059,28,20099,-63
2021-06-11 23:13:19,9.25,8.23,17.40,99.90,1048933,28,20021,-62
2021-06-11 23:13:50,9.52,8.57,17.40,99.90,1048898,28,20009,-62
2021-06-11 23:14:28,9.20,8.30,17.40,99.90,1049311,28,20386,-62
2021-06-11 23:14:58,8.50,7.70,17.40,99.90,1049072,28,20402,-63
2021-06-11 23:15:30,8.05,7.25,17.40,99.90,1049080,28,20068,-63
2021-06-11 23:16:01,8.57,7.63,17.30,99.90,1048985,28,20025,-63
2021-06-11 23:16:31,8.70,7.88,17.30,99.90,1049050,28,20162,-63
2021-06-11 23:17:02,9.07,8.15,17.40,99.90,1048961,28,20024,-63
2021-06-11 23:17:33,9.95,8.82,17.30,99.90,1048972,28,20435,-63
2021-06-11 23:18:04,9.52,8.65,17.40,99.90,1049022,28,20048,-63
2021-06-11 23:18:35,9.55,8.65,17.40,99.90,1049057,28,20467,-63
2021-06-11 23:19:06,9.23,8.32,17.30,99.90,1048945,28,20032,-63
2021-06-11 23:19:36,9.23,8.30,17.30,99.90,1049355,28,20111,-63
2021-06-11 23:20:12,10.32,8.15,17.30,99.90,1049299,28,20028,-63
2021-06-11 23:20:43,11.75,8.38,17.40,99.90,1049265,28,20020,-63
2021-06-11 23:21:14,10.45,8.18,17.30,99.90,1049262,28,20031,-64
2021-06-11 23:21:45,9.07,7.80,17.30,99.90,1049273,28,20075,-64
2021-06-11 23:22:16,8.10,7.28,17.30,99.90,1049331,28,20035,-62
2021-06-11 23:22:47,8.63,7.80,17.30,99.90,1049323,28,20028,-62
2021-06-11 23:23:17,8.02,7.32,17.30,99.90,1048861,28,20444,-63
2021-06-11 23:23:48,8.45,7.57,17.30,99.90,1048864,28,20029,-63
2021-06-11 23:24:19,8.60,7.63,17.30,99.90,1048942,28,20474,-63
2021-06-11 23:24:49,8.18,7.47,17.30,99.90,1049040,28,20111,-63
2021-06-11 23:25:20,8.13,7.35,17.30,99.90,1049173,28,20107,-63
2021-06-11 23:25:52,8.23,7.45,17.30,99.90,1049180,28,20052,-62
2021-06-11 23:26:24,8.20,7.38,17.30,99.90,1049266,28,20004,-63
2021-06-11 23:26:54,8.45,7.47,17.30,99.90,1049247,28,20458,-62
2021-06-11 23:27:25,8.95,8.10,17.30,99.90,1049101,28,20017,-61
2021-06-11 23:27:56,8.38,7.57,17.30,99.90,1049209,28,20036,-63
2021-06-11 23:28:27,11.70,7.90,17.30,99.90,1049265,28,20001,-63
2021-06-11 23:28:57,8.80,7.35,17.30,99.90,1049217,28,20021,-63
2021-06-11 23:29:28,12.35,7.97,17.20,99.90,1049291,28,20009,-63
2021-06-11 23:29:58,8.75,7.90,17.20,99.90,1049205,28,20164,-63
2021-06-11 23:30:30,8.50,7.40,17.30,99.90,1049309,28,20062,-63
2021-06-11 23:31:00,8.60,7.25,17.20,99.90,1049237,28,20063,-63
2021-06-11 23:31:31,8.50,7.70,17.20,99.90,1049238,28,20142,-63
2021-06-11 23:32:02,8.65,7.82,17.20,99.90,1049349,28,20013,-63
2021-06-11 23:32:33,8.73,7.93,17.20,99.90,1049261,28,20011,-63
2021-06-11 23:33:04,8.70,7.80,17.30,99.90,1049344,28,20012,-63
2021-06-11 23:33:34,8.30,7.50,17.30,99.90,1044441,28,20013,-63
2021-06-11 23:34:05,8.98,8.18,17.20,99.90,1044822,28,20013,-63
2021-06-11 23:34:36,8.73,7.90,17.30,99.90,1044812,28,20059,-62
2021-06-11 23:35:08,11.82,7.70,17.20,99.90,1045081,28,20473,-63
2021-06-11 23:35:39,8.68,7.88,17.20,99.90,1049168,28,20082,-62
2021-06-11 23:36:10,8.38,7.68,17.20,99.90,1049316,28,20074,-62
2021-06-11 23:36:40,8.95,8.00,17.20,99.90,1049229,28,20012,-63
2021-06-11 23:37:11,8.30,7.53,17.20,99.90,1049197,28,20078,-63
2021-06-11 23:37:42,8.88,7.93,17.20,99.90,1049192,28,20020,-63
2021-06-11 23:38:12,7.78,7.07,17.20,99.90,1049182,28,20020,-63
2021-06-11 23:38:43,8.63,7.82,17.20,99.90,1049231,28,20016,-63
2021-06-11 23:39:16,8.40,7.70,17.20,99.90,1049161,28,20013,-63
2021-06-11 23:39:46,8.52,7.72,17.20,99.90,1049165,28,20020,-63
2021-06-11 23:40:20,8.35,7.55,17.20,99.90,1048817,28,20104,-62
2021-06-11 23:40:50,8.73,7.82,17.20,99.90,1048921,28,20061,-63
2021-06-11 23:41:21,8.25,7.55,17.20,99.90,1049010,28,20495,-63
2021-06-11 23:41:52,8.07,7.28,17.20,99.90,1049039,28,20017,-63
2021-06-11 23:42:23,8.48,7.15,17.10,99.90,1044628,28,20475,-63
2021-06-11 23:42:55,9.57,7.40,17.20,99.90,1044777,28,20045,-64
2021-06-11 23:43:26,8.25,7.38,17.10,99.90,1044664,28,20021,-64
2021-06-11 23:43:56,8.65,7.25,17.20,99.90,1045166,28,20493,-64
2021-06-11 23:44:27,8.93,6.85,17.10,99.90,1049266,28,20020,-63
2021-06-11 23:44:58,7.55,6.78,17.10,99.90,1049326,28,20483,-64
2021-06-11 23:45:29,8.10,7.30,17.10,99.90,1048865,28,20506,-64
2021-06-11 23:46:00,7.45,6.72,17.10,99.90,1048711,28,20012,-64
2021-06-11 23:46:30,8.20,7.40,17.10,99.90,1044737,28,20013,-63
2021-06-11 23:47:02,7.70,6.90,17.10,99.90,1044934,28,20009,-63
2021-06-11 23:47:32,7.78,6.97,17.10,99.90,1048924,28,20385,-63
2021-06-11 23:48:03,7.47,6.78,17.10,99.90,1048939,28,20104,-63
2021-06-11 23:48:34,8.70,7.80,17.10,99.90,1049218,28,20513,-63
2021-06-11 23:49:05,11.05,6.82,17.10,99.90,1049257,28,20015,-63
2021-06-11 23:49:36,8.25,6.80,17.10,99.90,1049213,28,20017,-63
2021-06-11 23:50:08,7.80,7.00,17.10,99.90,1049148,28,20099,-63
2021-06-11 23:50:39,7.57,6.97,17.10,99.90,1044665,28,20494,-63
2021-06-11 23:51:10,7.60,6.82,17.10,99.90,1044721,28,20021,-63
2021-06-11 23:51:41,8.43,7.63,17.10,99.90,1044780,28,20017,-63
2021-06-11 23:52:11,9.57,7.13,17.10,99.90,1044894,28,20241,-63
2021-06-11 23:52:43,7.80,7.10,17.10,99.90,1049181,28,20373,-63
2021-06-11 23:53:14,7.93,7.10,17.10,99.90,1049268,28,20044,-63
2021-06-11 23:53:44,7.68,6.90,17.10,99.90,1048711,28,20019,-63
2021-06-11 23:54:15,7.72,7.03,17.00,99.90,1048894,28,20011,-63
2021-06-11 23:54:46,8.25,7.32,17.10,99.90,1048832,28,20019,-63
2021-06-11 23:55:18,7.75,7.05,17.10,99.90,1048892,28,20015,-63
2021-06-11 23:55:48,9.50,8.18,17.00,99.90,1049134,28,20104,-63
2021-06-11 23:56:19,8.55,7.75,17.10,99.90,1049177,28,20374,-63
2021-06-11 23:56:50,9.60,7.90,17.10,99.90,1049155,28,20009,-63
2021-06-11 23:57:21,8.48,7.63,17.00,99.90,1049070,28,20043,-63
2021-06-11 23:57:52,8.63,7.82,17.00,99.90,1049161,28,20029,-63
2021-06-11 23:58:22,8.93,8.05,17.00,99.90,1049028,28,20044,-63
2021-06-11 23:58:53,8.55,7.80,17.00,99.90,1049065,28,20013,-63
2021-06-11 23:59:24,8.63,7.72,17.00,99.90,1049100,28,20009,-64
2021-06-11 23:59:55,9.45,7.80,17.00,99.90,1049157,28,20044,-63