2021-06-11 00:00:12,15.40,15.40,15.40,99.90,1036607,28,19916,-68
2021-06-11 00:00:43,15.40,15.40,15.40,99.90,1040984,28,19909,-68
2021-06-11 00:01:14,15.40,15.40,15.40,99.90,1040402,28,19909,-68
2021-06-11 00:01:44,15.40,15.40,15.40,99.90,1036132,28,20407,-68
2021-06-11 00:02:15,15.30,15.30,15.30,99.90,1031979,28,19917,-68
2021-06-11 00:02:46,15.30,15.30,15.30,99.90,1028308,28,19933,-69
2021-06-11 00:03:16,15.30,15.30,15.30,99.90,1032252,28,20307,-68
2021-06-11 00:03:47,15.30,15.30,15.30,99.90,1031866,28,19989,-68
2021-06-11 00:04:18,15.30,15.30,15.30,99.90,1031793,28,20392,-68
2021-06-11 00:04:48,15.30,15.30,15.30,99.90,1035977,28,19913,-68
2021-06-11 00:05:20,15.30,15.30,15.30,99.90,1032177,28,19928,-68
2021-06-11 00:05:51,15.30,15.30,15.30,99.90,1037022,28,19910,-69
2021-06-11 00:06:21,15.30,15.30,15.30,99.90,1041047,28,19909,-68
2021-06-11 00:06:52,15.30,15.30,15.30,99.90,1036999,28,19910,-68
2021-06-11 00:07:23,15.30,15.30,15.30,99.90,1040883,28,19905,-68
2021-06-11 00:07:53,15.30,15.30,15.30,99.90,1040770,28,20324,-68
2021-06-11 00:08:25,15.30,15.30,15.30,99.90,1040945,28,19984,-68
2021-06-11 00:08:56,15.30,15.30,15.30,99.90,1044884,28,20326,-68
2021-06-11 00:09:27,15.30,15.30,15.30,99.90,1044938,28,19909,-68
2021-06-11 00:09:57,15.30,15.30,15.30,99.90,1044914,28,20362,-68
2021-06-11 00:10:28,15.30,15.30,15.30,99.90,1040851,28,19992,-68
2021-06-11 00:10:59,15.30,15.30,15.30,99.90,1040837,28,19996,-68
2021-06-11 00:11:29,15.30,15.30,15.30,99.90,1040590,28,19942,-68
2021-06-11 00:12:00,15.30,15.30,15.30,99.90,1040949,28,20431,-68
2021-06-11 00:12:31,15.30,15.30,15.30,99.90,1040798,28,20457,-68
2021-06-11 00:13:03,15.30,15.30,15.30,99.90,1032709,28,20004,-68
2021-06-11 00:13:34,15.30,15.30,15.30,99.90,1028734,28,20413,-68
2021-06-11 00:14:04,15.30,15.30,15.30,99.90,1028857,28,19914,-68
2021-06-11 00:14:35,15.30,15.30,15.30,99.90,1033427,28,20356,-68
2021-06-11 00:15:06,15.30,15.30,15.30,99.90,1037104,28,19910,-68
2021-06-11 00:15:37,15.30,15.30,15.30,99.90,1040956,28,20612,-68
2021-06-11 00:16:08,15.30,15.30,15.30,99.90,1040777,28,19909,-68
2021-06-11 00:16:38,15.30,15.30,15.30,99.90,1041081,28,19975,-68
2021-06-11 00:17:09,15.30,15.30,15.30,99.90,1040946,28,19909,-68
2021-06-11 00:17:40,15.30,15.30,15.30,99.90,1040834,28,19909,-68
2021-06-11 00:18:10,15.30,15.30,15.30,99.90,1040755,28,20315,-68
2021-06-11 00:18:41,15.30,15.30,15.30,99.90,1037001,28,19909,-68
2021-06-11 00:19:12,15.30,15.30,15.30,99.90,1036721,28,20424,-68
2021-06-11 00:19:42,15.30,15.30,15.30,99.90,1032536,28,20345,-68
2021-06-11 00:20:13,15.30,15.30,15.30,99.90,1028467,28,19913,-68
2021-06-11 00:20:44,15.30,15.30,15.30,99.90,1028803,28,19911,-68
2021-06-11 00:21:14,15.30,15.30,15.30,99.90,1032851,28,19910,-68
2021-06-11 00:21:45,15.20,15.20,15.20,99.90,1037084,28,19909,-68
2021-06-11 00:22:16,15.20,15.20,15.20,99.90,1044877,28,19924,-68
2021-06-11 00:22:46,15.20,15.20,15.20,99.90,1044858,28,19909,-68
2021-06-11 00:23:17,15.20,15.20,15.20,99.90,1044754,28,20425,-68
2021-06-11 00:23:48,15.20,15.20,15.20,99.90,1041146,28,19955,-68
2021-06-11 00:24:19,15.20,15.20,15.20,99.90,1044471,28,20300,-68
2021-06-11 00:24:49,15.20,15.20,15.20,99.90,1040764,28,19928,-69
2021-06-11 00:25:22,15.20,15.20,15.20,99.90,1032500,28,19980,-69
2021-06-11 00:25:53,15.20,15.20,15.20,99.90,1032425,28,19996,-69
2021-06-11 00:26:24,15.20,15.20,15.20,99.90,1028562,28,19917,-69
2021-06-11 00:26:54,15.20,15.20,15.20,99.90,1029543,28,19974,-69
2021-06-11 00:27:25,15.20,15.20,15.20,99.90,1036728,28,19939,-69
2021-06-11 00:27:59,15.20,15.20,15.20,99.90,1028910,28,19957,-69
2021-06-11 00:28:30,15.20,15.20,15.20,99.90,1032481,28,19934,-66
2021-06-11 00:29:00,15.10,15.10,15.10,99.90,1032563,28,19910,-69
2021-06-11 00:29:31,15.20,15.20,15.20,99.90,1033239,28,19909,-69
2021-06-11 00:30:03,15.20,15.20,15.20,99.90,1036775,28,20387,-67
2021-06-11 00:30:33,15.20,15.20,15.20,99.90,1036538,28,20579,-67
2021-06-11 00:31:04,15.20,15.20,15.20,99.90,1036600,28,19924,-67
2021-06-11 00:31:35,15.20,15.20,15.20,99.90,1036701,28,19910,-66
2021-06-11 00:32:06,15.20,15.20,15.20,99.90,1028888,28,19914,-66
2021-06-11 00:32:37,15.20,15.20,15.20,99.90,1032472,28,20484,-67
2021-06-11 00:33:09,15.20,15.20,15.20,99.90,1032725,28,19917,-67
2021-06-11 00:33:39,15.20,15.20,15.20,99.90,1033121,28,20534,-67
2021-06-11 00:34:10,15.20,15.20,15.20,99.90,1036683,28,19949,-67
2021-06-11 00:34:41,15.20,15.20,15.20,99.90,1036485,28,19909,-67
2021-06-11 00:35:12,15.20,15.20,15.20,99.90,1036543,28,19914,-67
2021-06-11 00:35:42,15.20,15.20,15.20,99.90,1036576,28,19977,-67
2021-06-11 00:36:13,15.20,15.20,15.20,99.90,1036611,28,20363,-67
2021-06-11 00:36:44,15.20,15.20,15.20,99.90,1032479,28,19910,-67
2021-06-11 00:37:14,15.20,15.20,15.20,99.90,1032872,28,19997,-67
2021-06-11 00:37:45,15.20,15.20,15.20,99.90,1036730,28,20001,-67
2021-06-11 00:38:16,15.20,15.20,15.20,99.90,1036561,28,20353,-67
2021-06-11 00:38:46,15.20,15.20,15.20,99.90,1036414,28,19909,-67
2021-06-11 00:39:17,15.20,15.20,15.20,99.90,1036621,28,19917,-67
2021-06-11 00:39:48,15.20,15.20,15.20,99.90,1036773,28,19909,-69
2021-06-11 00:40:18,15.10,15.10,15.10,99.90,1040749,28,19909,-68
2021-06-11 00:40:49,15.10,15.10,15.10,99.90,1036788,28,19916,-68
2021-06-11 00:41:20,15.10,15.10,15.10,99.90,1040721,28,19909,-68
2021-06-11 00:41:50,15.10,15.10,15.10,99.90,1036554,28,20031,-68
2021-06-11 00:42:21,15.10,15.10,15.10,99.90,1036902,28,19909,-68
2021-06-11 00:42:52,15.10,15.10,15.10,99.90,1040580,28,19909,-69
2021-06-11 00:43:23,15.10,15.10,15.10,99.90,1036742,28,20354,-68
2021-06-11 00:43:53,15.10,15.10,15.10,99.90,1040724,28,20261,-68
2021-06-11 00:44:24,15.10,15.10,15.10,99.90,1036288,28,19959,-68
2021-06-11 00:44:55,15.10,15.10,15.10,99.90,1032702,28,19910,-68
2021-06-11 00:45:25,15.10,15.10,15.10,99.90,1036630,28,19997,-68
2021-06-11 00:45:56,15.10,15.10,15.10,99.90,1036742,28,20384,-68
2021-06-11 00:46:27,15.10,15.10,15.10,99.90,1040725,28,19909,-68
2021-06-11 00:46:57,15.10,15.10,15.10,99.90,1044831,28,19908,-68
2021-06-11 00:47:28,15.10,15.10,15.10,99.90,1044567,28,19909,-68
2021-06-11 00:47:59,15.10,15.10,15.10,99.90,1044855,28,20426,-68
2021-06-11 00:48:29,15.10,15.10,15.10,99.90,1044895,28,19909,-68
2021-06-11 00:49:00,15.10,15.10,15.10,99.90,1040609,28,19956,-68
2021-06-11 00:49:31,15.00,15.00,15.00,99.90,1036590,28,19909,-68
2021-06-11 00:50:02,15.00,15.00,15.00,99.90,1032473,28,19910,-68
2021-06-11 00:50:35,15.00,15.00,15.00,99.90,1028912,28,19910,-68
2021-06-11 00:51:05,15.00,15.00,15.00,99.90,1033051,28,20387,-68
2021-06-11 00:51:36,15.00,15.00,15.00,99.90,1037036,28,19968,-68
2021-06-11 00:52:08,15.00,15.00,15.00,99.90,1037045,28,20418,-68
2021-06-11 00:52:40,15.00,15.00,15.00,99.90,1040651,28,19913,-68
2021-06-11 00:53:11,15.00,15.00,15.00,99.90,1058044,23,19906,-75
2021-06-11 00:53:41,15.00,15.00,15.00,99.90,1037598,28,19953,-75
2021-06-11 00:54:12,15.00,15.00,15.00,99.90,1041975,28,19916,-76
2021-06-11 00:54:43,15.00,15.00,15.00,99.90,1042775,28,19905,-75
2021-06-11 00:55:13,15.00,15.00,15.00,99.90,1044712,28,20000,-75
2021-06-11 00:55:45,15.00,15.00,15.00,99.90,1036824,28,20048,-76
2021-06-11 00:56:16,14.90,14.90,14.90,99.90,1040730,28,19906,-75
2021-06-11 00:56:47,14.90,14.90,14.90,99.90,1028549,28,19910,-75
2021-06-11 00:57:17,14.90,14.90,14.90,99.90,1032506,28,19913,-73
2021-06-11 00:57:48,15.00,15.00,15.00,99.90,1032584,28,19968,-74
2021-06-11 00:58:19,14.90,14.90,14.90,99.90,1036551,28,19906,-73
2021-06-11 00:58:50,14.90,14.90,14.90,99.90,1036631,28,19906,-73
2021-06-11 00:59:20,14.90,14.90,14.90,99.90,1040933,28,19907,-74
2021-06-11 00:59:51,14.90,14.90,14.90,99.90,1040804,28,20062,-73
2021-06-11 01:00:22,14.90,14.90,14.90,99.90,1044933,28,19997,-73
2021-06-11 01:00:53,14.90,14.90,14.90,99.90,1044880,28,19904,-73
2021-06-11 01:01:23,14.90,14.90,14.90,99.90,1040942,28,20004,-73
2021-06-11 01:01:54,14.90,14.90,14.90,99.90,1040503,28,19944,-73
2021-06-11 01:02:25,14.90,14.90,14.90,99.90,1036541,28,19909,-73
2021-06-11 01:02:55,14.90,14.90,14.90,99.90,1036814,28,19906,-73
2021-06-11 01:03:26,14.90,14.90,14.90,99.90,1036545,28,19913,-73
2021-06-11 01:03:57,14.90,14.90,14.90,99.90,1036725,28,19908,-74
2021-06-11 01:04:27,14.90,14.90,14.90,99.90,1036356,28,19999,-74
2021-06-11 01:04:58,14.90,14.90,14.90,99.90,1040905,28,19902,-74
2021-06-11 01:05:29,14.90,14.90,14.90,99.90,1044862,28,20300,-74
2021-06-11 01:05:59,14.90,14.90,14.90,99.90,1044769,28,19928,-74
2021-06-11 01:06:30,14.90,14.90,14.90,99.90,1032520,28,19960,-74
2021-06-11 01:07:01,14.80,14.80,14.80,99.90,1028612,28,19906,-74
2021-06-11 01:07:31,14.90,14.90,14.90,99.90,1028559,28,19907,-74
2021-06-11 01:08:02,14.80,14.80,14.80,99.90,1028952,28,19933,-73
2021-06-11 01:08:33,14.80,14.80,14.80,99.90,1036582,28,19906,-74
2021-06-11 01:09:04,14.80,14.80,14.80,99.90,1032333,28,19918,-74
2021-06-11 01:09:36,14.80,14.80,14.80,99.90,1036630,28,19916,-74
2021-06-11 01:10:07,14.80,14.80,14.80,99.90,1032474,28,20424,-74
2021-06-11 01:10:38,14.80,14.80,14.80,99.90,1032876,28,20009,-73
2021-06-11 01:11:11,14.80,14.80,14.80,99.90,1036635,28,20388,-74
2021-06-11 01:11:42,14.80,14.80,14.80,99.90,1033317,28,19910,-73
2021-06-11 01:12:13,14.80,14.80,14.80,99.90,1032357,28,19913,-73
2021-06-11 01:12:44,14.80,14.80,14.80,99.90,1032997,28,19910,-74
2021-06-11 01:13:15,14.90,14.90,14.90,99.90,1032448,28,19909,-74
2021-06-11 01:13:45,14.90,14.90,14.90,99.90,1032530,28,19909,-74
2021-06-11 01:14:16,14.90,14.90,14.90,99.90,1028251,28,20200,-74
2021-06-11 01:14:47,14.80,14.80,14.80,99.90,1028574,28,19918,-74
2021-06-11 01:15:18,14.80,14.80,14.80,99.90,1028517,28,19914,-74
2021-06-11 01:15:50,14.80,14.80,14.80,99.90,1032514,28,19917,-75
2021-06-11 01:16:20,14.80,14.80,14.80,99.90,1032466,28,19964,-74
2021-06-11 01:16:51,14.80,14.80,14.80,99.90,1028169,28,20329,-74
2021-06-11 01:17:21,14.80,14.80,14.80,99.90,1040030,28,19916,-74
2021-06-11 01:17:53,14.80,14.80,14.80,99.90,1036561,28,19916,-74
2021-06-11 01:18:24,14.90,14.90,14.90,99.90,1032438,28,20373,-76
2021-06-11 01:18:54,14.90,14.90,14.90,99.90,1028305,28,19966,-74
2021-06-11 01:19:37,14.90,14.90,14.90,99.90,1024444,29,20426,-74
2021-06-11 01:20:09,14.90,14.90,14.90,99.90,1028539,28,20306,-74
2021-06-11 01:20:41,14.90,14.90,14.90,99.90,1028325,28,19910,-74
2021-06-11 01:21:11,14.90,14.90,14.90,99.90,1028522,28,19966,-74
2021-06-11 01:21:44,14.80,14.80,14.80,99.90,1028507,28,20013,-74
2021-06-11 01:22:33,14.80,14.80,14.80,99.90,1033103,28,19957,-74
2021-06-11 01:23:14,14.80,14.80,14.80,99.90,1036456,28,19948,-74
2021-06-11 01:23:47,14.80,14.80,14.80,99.90,1040663,28,19979,-75
2021-06-11 01:24:19,14.80,14.80,14.80,99.90,1036130,28,19909,-74
2021-06-11 01:25:00,14.80,14.80,14.80,99.90,1032460,28,20331,-74
2021-06-11 01:25:49,14.80,14.80,14.80,99.90,1034504,28,20369,-74
2021-06-11 01:26:23,14.80,14.80,14.80,99.90,1040653,28,19909,-74
2021-06-11 01:26:54,14.80,14.80,14.80,99.90,1044576,28,19928,-74
2021-06-11 01:27:25,14.80,14.80,14.80,99.90,1036492,28,19956,-75
2021-06-11 01:27:55,14.80,14.80,14.80,99.90,1036559,28,20381,-74
2021-06-11 01:28:26,14.80,14.80,14.80,99.90,1036611,28,19905,-73
2021-06-11 01:28:58,14.70,14.70,14.70,99.90,1036480,28,19976,-74
2021-06-11 01:29:30,14.70,14.70,14.70,99.90,1036520,28,19936,-73
2021-06-11 01:30:05,14.70,14.70,14.70,99.90,1032205,28,19910,-74
2021-06-11 01:30:36,14.70,14.70,14.70,99.90,1029594,28,19913,-74
2021-06-11 01:31:07,14.70,14.70,14.70,99.90,1033498,28,20379,-73
2021-06-11 01:31:39,14.70,14.70,14.70,99.90,1029238,28,19965,-73
2021-06-11 01:32:10,14.70,14.70,14.70,99.90,1032496,28,19910,-73
2021-06-11 01:32:41,14.70,14.70,14.70,99.90,1028858,28,19993,-74
2021-06-11 01:33:12,14.70,14.70,14.70,99.90,1025197,28,19906,-74
2021-06-11 01:33:43,14.70,14.70,14.70,99.90,1028431,28,19962,-73
2021-06-11 01:34:15,14.70,14.70,14.70,99.90,1032156,28,19932,-73
2021-06-11 01:34:46,14.70,14.70,14.70,99.90,1032428,28,19910,-74
2021-06-11 01:35:19,14.70,14.70,14.70,99.90,1032893,28,19917,-73
2021-06-11 01:35:52,14.60,14.60,14.60,99.90,1037255,28,19955,-73
2021-06-11 01:36:23,14.60,14.60,14.60,99.90,1041425,28,19909,-73
2021-06-11 01:36:57,14.70,14.70,14.70,99.90,1044776,28,19996,-73
2021-06-11 01:37:33,14.60,14.60,14.60,99.90,1044473,28,19909,-73
2021-06-11 01:38:03,14.60,14.60,14.60,99.90,1040522,28,19917,-74
2021-06-11 01:38:37,14.60,14.60,14.60,99.90,1036426,28,19909,-74
2021-06-11 01:39:08,14.60,14.60,14.60,99.90,1032363,28,20009,-74
2021-06-11 01:39:39,14.60,14.60,14.60,99.90,1032340,28,19917,-74
2021-06-11 01:40:11,14.60,14.60,14.60,99.90,1032463,28,20413,-75
2021-06-11 01:40:42,14.60,14.60,14.60,99.90,1036360,28,19909,-75
2021-06-11 01:41:13,14.50,14.50,14.50,99.90,1036398,28,19909,-74
2021-06-11 01:41:44,14.50,14.50,14.50,99.90,1032339,28,19910,-74
2021-06-11 01:42:14,14.50,14.50,14.50,99.90,1036178,28,19910,-74
2021-06-11 01:42:46,14.50,14.50,14.50,99.90,1028323,28,20037,-74
2021-06-11 01:43:17,14.50,14.50,14.50,99.90,1024552,28,19925,-74
2021-06-11 01:43:48,14.50,14.50,14.50,99.90,1028762,28,19921,-74
2021-06-11 01:44:19,14.40,14.40,14.40,99.90,1028297,28,19918,-74
2021-06-11 01:44:50,14.40,14.40,14.40,99.90,1032771,28,20274,-75
2021-06-11 01:45:20,14.40,14.40,14.40,99.90,1032323,28,19906,-74
2021-06-11 01:45:51,14.40,14.40,14.40,99.90,1032903,28,20396,-74
2021-06-11 01:46:22,14.40,14.40,14.40,99.90,1036417,28,19921,-74
2021-06-11 01:46:57,14.40,14.40,14.40,99.90,1028795,28,19910,-74
2021-06-11 01:47:28,14.40,14.40,14.40,99.90,1024230,28,19918,-74
2021-06-11 01:47:59,14.40,14.40,14.40,99.90,1028453,28,20298,-74
2021-06-11 01:48:29,14.40,14.40,14.40,99.90,1025885,28,19915,-74
2021-06-11 01:49:00,14.40,14.40,14.40,99.90,1032820,28,19921,-75
2021-06-11 01:49:31,14.40,14.40,14.40,99.90,1036469,28,19913,-74
2021-06-11 01:50:02,14.50,14.50,14.50,99.90,1036572,28,19906,-74
2021-06-11 01:50:33,14.40,14.40,14.40,99.90,1036456,28,19909,-74
2021-06-11 01:51:04,14.40,14.40,14.40,99.90,1036841,28,19941,-74
2021-06-11 01:51:35,14.40,14.40,14.40,99.90,1040504,28,19909,-74
2021-06-11 01:52:06,14.40,14.40,14.40,99.90,1040621,28,19929,-74
2021-06-11 01:52:36,14.40,14.40,14.40,99.90,1040362,28,19931,-74
2021-06-11 01:53:07,14.40,14.40,14.40,99.90,1040460,28,19917,-74
2021-06-11 01:53:38,14.40,14.40,14.40,99.90,1036219,28,19921,-75
2021-06-11 01:54:09,14.40,14.40,14.40,99.90,1036111,28,20459,-74
2021-06-11 01:54:41,14.40,14.40,14.40,99.90,1036720,28,19995,-74
2021-06-11 01:55:12,14.30,14.30,14.30,99.90,1041060,28,20345,-74
2021-06-11 01:55:43,14.30,14.30,14.30,99.90,1036265,28,19909,-73
2021-06-11 01:56:14,14.30,14.30,14.30,99.90,1028319,28,20362,-74
2021-06-11 01:56:45,14.30,14.30,14.30,99.90,1024252,29,20497,-74
2021-06-11 01:57:16,14.30,14.30,14.30,99.90,1028331,28,19917,-75
2021-06-11 01:57:46,14.30,14.30,14.30,99.90,1024333,29,19917,-74
2021-06-11 01:58:17,14.30,14.30,14.30,99.90,1024350,29,19914,-74
2021-06-11 01:58:48,14.20,14.20,14.20,99.90,1032401,28,19906,-74
2021-06-11 01:59:19,14.20,14.20,14.20,99.90,1036472,28,20430,-74
2021-06-11 01:59:51,14.20,14.20,14.20,99.90,1032101,28,20002,-74
2021-06-11 02:00:22,14.20,14.20,14.20,99.90,1032509,28,19906,-75
2021-06-11 02:00:54,14.20,14.20,14.20,99.90,1028826,28,20274,-74
2021-06-11 02:01:24,14.20,14.20,14.20,99.90,1029574,28,19906,-74
2021-06-11 02:01:55,14.10,14.10,14.10,99.90,1032299,28,19910,-74
2021-06-11 02:02:26,14.20,14.20,14.20,99.90,1028768,28,19906,-75
2021-06-11 02:02:57,14.10,14.10,14.10,99.90,1032569,28,19917,-74
2021-06-11 02:03:27,14.20,14.20,14.20,99.90,1036637,28,19913,-74
2021-06-11 02:03:58,14.20,14.20,14.20,99.90,1036538,28,20376,-74
2021-06-11 02:04:29,14.10,14.10,14.10,99.90,1032231,28,20362,-74
2021-06-11 02:05:00,14.10,14.10,14.10,99.90,1028358,28,19922,-74
2021-06-11 02:05:31,14.20,14.20,14.20,99.90,1028789,28,20389,-73
2021-06-11 02:06:01,14.10,14.10,14.10,99.90,1032298,28,20012,-74
2021-06-11 02:06:32,14.10,14.10,14.10,99.90,1032506,28,19957,-75
2021-06-11 02:07:08,14.10,14.10,14.10,99.90,1036669,28,19906,-73
2021-06-11 02:07:38,14.10,14.10,14.10,99.90,1037201,28,19913,-74
2021-06-11 02:08:09,14.10,14.10,14.10,99.90,1036325,28,19912,-74
2021-06-11 02:08:40,14.10,14.10,14.10,99.90,1036344,28,20055,-74
2021-06-11 02:09:10,14.10,14.10,14.10,99.90,1036408,28,19992,-74
2021-06-11 02:09:41,14.10,14.10,14.10,99.90,1036635,28,19917,-74
2021-06-11 02:10:12,14.10,14.10,14.10,99.90,1040301,28,20117,-74
2021-06-11 02:10:42,14.10,14.10,14.10,99.90,1040209,28,19909,-74
2021-06-11 02:11:13,14.10,14.10,14.10,99.90,1036342,28,19910,-75
2021-06-11 02:11:44,14.00,14.00,14.00,99.90,1036335,28,19910,-75
2021-06-11 02:12:14,14.00,14.00,14.00,99.90,1036460,28,20025,-75
2021-06-11 02:12:45,14.10,14.10,14.10,99.90,1036405,28,19916,-75
2021-06-11 02:13:16,14.00,14.00,14.00,99.90,1036219,28,20495,-74
2021-06-11 02:13:47,14.00,14.00,14.00,99.90,1036383,28,19912,-75
2021-06-11 02:14:18,14.00,14.00,14.00,99.90,1027829,28,19914,-75
2021-06-11 02:14:48,14.00,14.00,14.00,99.90,1032038,28,19910,-75
2021-06-11 02:15:19,14.00,14.00,14.00,99.90,1032366,28,19910,-75
2021-06-11 02:15:50,14.00,14.00,14.00,99.90,1028277,28,19910,-74
2021-06-11 02:16:21,14.00,14.00,14.00,99.90,1032417,28,20488,-75
2021-06-11 02:16:52,14.00,14.00,14.00,99.90,1032149,28,19913,-74
2021-06-11 02:17:23,14.00,14.00,14.00,99.90,1028439,28,19910,-76
2021-06-11 02:17:54,14.00,14.00,14.00,99.90,1032249,28,19918,-74
2021-06-11 02:18:25,14.00,14.00,14.00,99.90,1028567,28,19910,-75
2021-06-11 02:18:57,13.90,13.90,13.90,99.90,1028446,28,19919,-74
2021-06-11 02:19:28,14.00,14.00,14.00,99.90,1028329,28,19917,-75
2021-06-11 02:19:59,14.00,14.00,14.00,99.90,1032322,28,20285,-75
2021-06-11 02:20:29,13.90,13.90,13.90,99.90,1029319,28,19910,-75
2021-06-11 02:21:02,14.00,14.00,14.00,99.90,1032302,28,19913,-74
2021-06-11 02:21:33,14.00,14.00,14.00,99.90,1036407,28,19910,-75
2021-06-11 02:22:03,14.00,14.00,14.00,99.90,1032799,28,20005,-74
2021-06-11 02:22:35,14.00,14.00,14.00,99.90,1032782,28,19964,-74
2021-06-11 02:23:06,14.00,14.00,14.00,99.90,1037391,28,19909,-74
2021-06-11 02:23:37,14.00,14.00,14.00,99.90,1033924,28,20417,-75
2021-06-11 02:24:07,14.10,14.10,14.10,99.90,1036362,28,20261,-75
2021-06-11 02:24:38,14.00,14.00,14.00,99.90,1036171,28,20119,-75
2021-06-11 02:25:10,14.10,14.10,14.10,99.90,1036645,28,19905,-75
2021-06-11 02:25:40,14.00,14.00,14.00,99.90,1041701,28,19940,-75
2021-06-11 02:26:12,14.10,14.10,14.10,99.90,1033467,28,20284,-75
2021-06-11 02:26:43,14.10,14.10,14.10,99.90,1033387,28,19910,-75
2021-06-11 02:27:14,14.10,14.10,14.10,99.90,1032277,28,19941,-74
2021-06-11 02:27:45,14.10,14.10,14.10,99.90,1028175,28,20004,-75
2021-06-11 02:28:16,14.10,14.10,14.10,99.90,1024194,28,19917,-75
2021-06-11 02:28:49,14.10,14.10,14.10,99.90,1024693,28,19983,-75
2021-06-11 02:29:19,14.10,14.10,14.10,99.90,1036665,28,20399,-75
2021-06-11 02:29:50,14.10,14.10,14.10,99.90,1036274,28,19996,-75
2021-06-11 02:30:21,14.10,14.10,14.10,99.90,1036329,28,19975,-75
2021-06-11 02:30:51,14.10,14.10,14.10,99.90,1032322,28,19914,-74
2021-06-11 02:31:22,14.10,14.10,14.10,99.90,1032220,28,19921,-74
2021-06-11 02:31:52,14.10,14.10,14.10,99.90,1036265,28,20455,-76
2021-06-11 02:32:23,14.10,14.10,14.10,99.90,1028327,28,20433,-75
2021-06-11 02:32:54,14.10,14.10,14.10,99.90,1028217,28,19972,-74
2021-06-11 02:33:25,14.10,14.10,14.10,99.90,1028212,28,20309,-75
2021-06-11 02:33:56,14.10,14.10,14.10,99.90,1028751,28,19992,-74
2021-06-11 02:34:26,14.10,14.10,14.10,99.90,1028002,28,19916,-74
2021-06-11 02:34:57,14.10,14.10,14.10,99.90,1028267,28,20369,-75
2021-06-11 02:35:28,14.10,14.10,14.10,99.90,1028142,28,20005,-74
2021-06-11 02:35:58,14.10,14.10,14.10,99.90,1032466,28,19902,-74
2021-06-11 02:36:31,14.10,14.10,14.10,99.90,1036408,28,19933,-75
2021-06-11 02:37:01,14.10,14.10,14.10,99.90,1027695,28,19926,-74
2021-06-11 02:37:32,14.00,14.00,14.00,99.90,1024615,28,20433,-74
2021-06-11 02:38:03,14.00,14.00,14.00,99.90,1020184,28,20358,-75
2021-06-11 02:38:33,14.10,14.10,14.10,99.90,1024495,28,20354,-74
2021-06-11 02:39:04,14.00,14.00,14.00,99.90,1032167,28,19909,-74
2021-06-11 02:39:35,14.00,14.00,14.00,99.90,1032338,28,20423,-75
2021-06-11 02:40:06,14.10,14.10,14.10,99.90,1036314,28,20435,-74
2021-06-11 02:40:36,14.10,14.10,14.10,99.90,1036407,28,19992,-74
2021-06-11 02:41:07,14.00,14.00,14.00,99.90,1036076,28,20368,-74
2021-06-11 02:41:42,14.10,14.10,14.10,99.90,1036169,28,19960,-74
2021-06-11 02:42:13,14.00,14.00,14.00,99.90,1032137,28,19967,-75
2021-06-11 02:42:45,14.00,14.00,14.00,99.90,1032145,28,20428,-74
2021-06-11 02:43:16,14.00,14.00,14.00,99.90,1028118,28,19965,-74
2021-06-11 02:43:48,14.00,14.00,14.00,99.90,1032224,28,20110,-75
2021-06-11 02:44:19,14.00,14.00,14.00,99.90,1028780,28,20464,-74
2021-06-11 02:44:51,14.00,14.00,14.00,99.90,1036689,28,19910,-75
2021-06-11 02:45:22,14.00,14.00,14.00,99.90,1040375,28,19909,-75
2021-06-11 02:45:59,14.00,14.00,14.00,99.90,1036634,28,20312,-75
2021-06-11 02:46:30,14.00,14.00,14.00,99.90,1040353,28,19967,-74
2021-06-11 02:47:04,14.00,14.00,14.00,99.90,1040488,28,20174,-74
2021-06-11 02:47:34,14.00,14.00,14.00,99.90,1041602,28,19955,-74
2021-06-11 02:48:11,14.00,14.00,14.00,99.90,1040122,28,20086,-74
2021-06-11 02:48:46,14.00,14.00,14.00,99.90,1036176,28,19917,-74
2021-06-11 02:49:23,14.00,14.00,14.00,99.90,1036256,28,20269,-74
2021-06-11 02:49:55,13.90,13.90,13.90,99.90,1038534,28,19909,-74
2021-06-11 02:50:29,13.90,13.90,13.90,99.90,1038003,28,19924,-74
2021-06-11 02:51:07,13.90,13.90,13.90,99.90,1040331,28,19909,-74
2021-06-11 02:51:39,14.00,14.00,14.00,99.90,1040338,28,19944,-74
2021-06-11 02:52:10,13.90,13.90,13.90,99.90,1040266,28,20378,-74
2021-06-11 02:52:41,13.90,13.90,13.90,99.90,1040401,28,19961,-75
2021-06-11 02:53:11,13.90,13.90,13.90,99.90,1040456,28,19932,-74
2021-06-11 02:53:42,13.90,13.90,13.90,99.90,1040230,28,19959,-74
2021-06-11 02:54:17,13.90,13.90,13.90,99.90,1039849,28,19967,-74
2021-06-11 02:54:48,13.90,13.90,13.90,99.90,1036212,28,19960,-74
2021-06-11 02:55:19,13.90,13.90,13.90,99.90,1036246,28,20436,-74
2021-06-11 02:55:50,13.90,13.90,13.90,99.90,1037057,28,19905,-75
2021-06-11 02:56:25,14.00,14.00,14.00,99.90,1036406,28,19902,-74
2021-06-11 02:57:02,14.00,14.00,14.00,99.90,1040320,28,19912,-74
2021-06-11 02:57:47,13.90,13.90,13.90,99.90,1040364,28,19905,-74
2021-06-11 02:58:18,13.90,13.90,13.90,99.90,1040368,28,19909,-75
2021-06-11 02:58:50,13.90,13.90,13.90,99.90,1039113,28,19911,-74
2021-06-11 02:59:22,13.90,13.90,13.90,99.90,1040216,28,19955,-74
2021-06-11 02:59:59,13.90,13.90,13.90,99.90,1040304,28,19941,-75
2021-06-11 03:00:30,13.90,13.90,13.90,99.90,1035988,28,19992,-75
2021-06-11 03:01:02,13.90,13.90,13.90,99.90,1032009,28,19902,-75
2021-06-11 03:01:35,13.90,13.90,13.90,99.90,1028153,28,19989,-75
2021-06-11 03:02:10,13.90,13.90,13.90,99.90,1032703,28,19906,-74
2021-06-11 03:02:42,13.90,13.90,13.90,99.90,1037353,28,19948,-75
2021-06-11 03:03:15,13.90,13.90,13.90,99.90,1033332,28,20365,-75
2021-06-11 03:03:46,13.80,13.80,13.80,99.90,1032202,28,20419,-75
2021-06-11 03:04:17,13.90,13.90,13.90,99.90,1027821,28,19914,-74
2021-06-11 03:04:48,13.90,13.90,13.90,99.90,1029051,28,20001,-75
2021-06-11 03:05:19,13.90,13.90,13.90,99.90,1036205,28,19912,-75
2021-06-11 03:05:56,13.90,13.90,13.90,99.90,1036285,28,19911,-76
2021-06-11 03:06:27,13.90,13.90,13.90,99.90,1036218,28,20000,-75
2021-06-11 03:06:58,13.90,13.90,13.90,99.90,1036200,28,20283,-75
2021-06-11 03:07:30,13.90,13.90,13.90,99.90,1037309,28,20354,-75
2021-06-11 03:08:02,13.80,13.80,13.80,99.90,1032439,28,19912,-75
2021-06-11 03:08:36,13.80,13.80,13.80,99.90,1036108,28,19913,-74
2021-06-11 03:09:09,13.80,13.80,13.80,99.90,1036098,28,19924,-74
2021-06-11 03:09:40,13.80,13.80,13.80,99.90,1038497,28,19997,-75
2021-06-11 03:10:11,13.90,13.90,13.90,99.90,1040294,28,19955,-74
2021-06-11 03:10:43,13.90,13.90,13.90,99.90,1036018,28,19910,-75
2021-06-11 03:11:25,13.90,13.90,13.90,99.90,1032111,28,19957,-75
2021-06-11 03:11:56,13.90,13.90,13.90,99.90,1034086,28,19910,-75
2021-06-11 03:12:27,13.90,13.90,13.90,99.90,1038113,28,20369,-74
2021-06-11 03:12:58,13.90,13.90,13.90,99.90,1038008,28,19909,-76
2021-06-11 03:13:28,13.80,13.80,13.80,99.90,1040171,28,20292,-75
2021-06-11 03:13:59,13.80,13.80,13.80,99.90,1040391,28,19920,-75
2021-06-11 03:14:30,13.90,13.90,13.90,99.90,1039821,28,20265,-75
2021-06-11 03:15:01,13.90,13.90,13.90,99.90,1036198,28,20000,-75
2021-06-11 03:15:32,13.80,13.80,13.80,99.90,1036324,28,20001,-75
2021-06-11 03:16:03,13.90,13.90,13.90,99.90,1036243,28,19909,-75
2021-06-11 03:16:34,13.90,13.90,13.90,99.90,1032535,28,19906,-75
2021-06-11 03:17:04,13.90,13.90,13.90,99.90,1032032,28,20392,-75
2021-06-11 03:17:46,13.90,13.90,13.90,99.90,1032489,28,20329,-75
2021-06-11 03:18:49,13.90,13.90,13.90,99.90,1037871,28,19917,-75
2021-06-11 03:19:20,13.80,13.80,13.80,99.90,1035984,28,19909,-75
2021-06-11 03:19:51,13.90,13.90,13.90,99.90,1036048,28,19909,-75
2021-06-11 03:20:23,13.90,13.90,13.90,99.90,1035466,28,20001,-75
2021-06-11 03:20:55,13.80,13.80,13.80,99.90,1036241,28,20277,-75
2021-06-11 03:21:26,13.90,13.90,13.90,99.90,1032077,28,20040,-74
2021-06-11 03:22:00,13.90,13.90,13.90,99.90,1024491,28,20352,-75
2021-06-11 03:22:37,13.90,13.90,13.90,99.90,1032113,28,20293,-74
2021-06-11 03:23:09,13.90,13.90,13.90,99.90,1036068,28,20424,-75
2021-06-11 03:23:41,13.90,13.90,13.90,99.90,1037757,28,19943,-75
2021-06-11 03:24:16,13.90,13.90,13.90,99.90,1038523,28,19909,-76
2021-06-11 03:24:50,13.90,13.90,13.90,99.90,1037140,28,20332,-74
2021-06-11 03:25:21,13.90,13.90,13.90,99.90,1044275,28,19909,-75
2021-06-11 03:25:53,13.90,13.90,13.90,99.90,1040204,28,19956,-75
2021-06-11 03:26:24,13.90,13.90,13.90,99.90,1036136,28,19910,-75
2021-06-11 03:26:56,13.90,13.90,13.90,99.90,1036260,28,19906,-75
2021-06-11 03:27:30,13.90,13.90,13.90,99.90,1032012,28,20427,-75
2021-06-11 03:28:02,13.80,13.80,13.80,99.90,1024121,29,19950,-75
2021-06-11 03:28:39,13.80,13.80,13.80,99.90,1028219,28,19911,-75
2021-06-11 03:29:10,13.80,13.80,13.80,99.90,1029517,28,19961,-75
2021-06-11 03:29:43,13.90,13.90,13.90,99.90,1033159,28,19952,-75
2021-06-11 03:30:15,13.80,13.80,13.80,99.90,1032062,28,19917,-75
2021-06-11 03:30:50,13.90,13.90,13.90,99.90,1032898,28,19910,-75
2021-06-11 03:31:26,13.80,13.80,13.80,99.90,1040223,28,20307,-75
2021-06-11 03:31:57,13.80,13.80,13.80,99.90,1039887,28,19913,-74
2021-06-11 03:32:28,13.80,13.80,13.80,99.90,1034548,28,19906,-75
2021-06-11 03:33:00,13.90,13.90,13.90,99.90,1036214,28,19939,-74
2021-06-11 03:33:31,13.90,13.90,13.90,99.90,1036036,28,19957,-75
2021-06-11 03:34:03,13.90,13.90,13.90,99.90,1036532,28,19905,-77
2021-06-11 03:34:38,13.80,13.80,13.80,99.90,1039278,28,19931,-74
2021-06-11 03:35:19,13.80,13.80,13.80,99.90,1036163,28,19910,-74
2021-06-11 03:35:51,13.80,13.80,13.80,99.90,1027923,28,19907,-74
2021-06-11 03:36:24,13.80,13.80,13.80,99.90,1028054,28,20049,-74
2021-06-11 03:36:55,13.80,13.80,13.80,99.90,1036132,28,19995,-75
2021-06-11 03:37:25,13.80,13.80,13.80,99.90,1036082,28,20335,-74
2021-06-11 03:37:56,13.80,13.80,13.80,99.90,1036498,28,19910,-75
2021-06-11 03:38:27,13.80,13.80,13.80,99.90,1040036,28,19955,-75
2021-06-11 03:38:58,13.80,13.80,13.80,99.90,1032319,28,19925,-74
2021-06-11 03:39:30,13.80,13.80,13.80,99.90,1032131,28,19988,-74
2021-06-11 03:40:04,13.80,13.80,13.80,99.90,1028401,28,19906,-75
2021-06-11 03:40:36,13.90,13.90,13.90,99.90,1029298,28,19910,-75
2021-06-11 03:41:07,13.90,13.90,13.90,99.90,1036858,28,19909,-74
2021-06-11 03:41:37,13.90,13.90,13.90,99.90,1038201,28,20438,-75
2021-06-11 03:42:09,13.90,13.90,13.90,99.90,1041276,28,20360,-75
2021-06-11 03:42:40,13.90,13.90,13.90,99.90,1037871,28,19934,-75
2021-06-11 03:43:11,14.00,14.00,14.00,99.90,1041386,28,20458,-76
2021-06-11 03:43:41,14.00,14.00,14.00,99.90,1033467,28,19910,-75
2021-06-11 03:44:12,14.00,14.00,14.00,99.90,1033009,28,19905,-75
2021-06-11 03:44:43,14.00,14.00,14.00,99.90,1033357,28,19910,-75
2021-06-11 03:45:14,14.00,14.00,14.00,99.90,1033592,28,19974,-74
2021-06-11 03:45:44,14.00,14.00,14.00,99.90,1037662,28,20376,-76
2021-06-11 03:46:15,14.00,14.00,14.00,99.90,1037542,28,20484,-75
2021-06-11 03:46:46,14.00,14.00,14.00,99.90,1033155,28,19945,-74
2021-06-11 03:47:17,14.10,14.10,14.10,99.90,1032912,28,19986,-75
2021-06-11 03:47:48,14.10,14.10,14.10,99.90,1024913,29,19969,-74
2021-06-11 03:48:19,14.10,14.10,14.10,99.90,1028716,28,20521,-74
2021-06-11 03:48:51,14.10,14.10,14.10,99.90,1036804,28,19980,-75
2021-06-11 03:49:21,14.10,14.10,14.10,99.90,1032861,28,20005,-75
2021-06-11 03:49:53,14.10,14.10,14.10,99.90,1032827,28,19910,-75
2021-06-11 03:50:25,14.10,14.10,14.10,99.90,1029201,28,19906,-74
2021-06-11 03:50:55,14.20,14.20,14.20,99.90,1029240,28,20014,-74
2021-06-11 03:51:26,14.20,14.20,14.20,99.90,1029241,28,19914,-75
2021-06-11 03:51:57,14.20,14.20,14.20,99.90,1028445,28,19918,-75
2021-06-11 03:52:31,14.20,14.20,14.20,99.90,1032806,28,19906,-75
2021-06-11 03:53:03,14.20,14.20,14.20,99.90,1033623,28,19913,-74
2021-06-11 03:53:33,14.30,14.30,14.30,99.90,1036831,28,19973,-75
2021-06-11 03:54:07,14.30,14.30,14.30,99.90,1032773,28,19949,-75
2021-06-11 03:54:38,14.30,14.30,14.30,99.90,1029254,28,19917,-75
2021-06-11 03:55:12,14.30,14.30,14.30,99.90,1032826,28,19917,-75
2021-06-11 03:55:44,14.30,14.30,14.30,99.90,1036883,28,20388,-74
2021-06-11 03:56:14,14.40,14.40,14.40,99.90,1040827,28,19913,-74
2021-06-11 03:56:45,14.40,14.40,14.40,99.90,1032662,28,19909,-75
2021-06-11 03:57:16,14.40,14.40,14.40,99.90,1032976,28,19909,-74
2021-06-11 03:57:48,14.40,14.40,14.40,99.90,1028862,28,19910,-74
2021-06-11 03:58:39,14.40,14.40,14.40,99.90,1029521,28,19973,-75
2021-06-11 03:59:10,14.50,14.50,14.50,99.90,1039554,28,19913,-74
2021-06-11 03:59:40,14.50,14.50,14.50,99.90,1035880,28,19913,-74
2021-06-11 04:00:11,14.60,14.60,14.60,99.90,1032786,28,20012,-74
2021-06-11 04:00:42,14.60,14.60,14.60,99.90,1032782,28,19917,-75
2021-06-11 04:01:15,14.60,14.60,14.60,99.90,1036881,28,19913,-74
2021-06-11 04:01:46,14.60,14.60,14.60,99.90,1036990,28,19909,-74
2021-06-11 04:02:17,14.60,14.60,14.60,99.90,1037427,28,19909,-74
2021-06-11 04:02:48,14.60,14.60,14.60,99.90,1040873,28,20372,-74
2021-06-11 04:03:18,14.60,14.60,14.60,99.90,1036791,28,19909,-74
2021-06-11 04:03:49,14.70,14.70,14.70,99.90,1040994,28,19912,-74
2021-06-11 04:04:20,14.70,14.70,14.70,99.90,1040545,28,19909,-74
2021-06-11 04:04:50,14.70,14.70,14.70,99.90,1041120,28,20319,-74
2021-06-11 04:05:21,14.70,14.70,14.70,99.90,1045030,28,19909,-74
2021-06-11 04:05:53,14.70,14.70,14.70,99.90,1036844,28,20412,-74
2021-06-11 04:06:30,14.70,14.70,14.70,99.90,1028676,28,19907,-74
2021-06-11 04:07:24,14.70,14.70,14.70,99.90,1028734,28,20009,-74
2021-06-11 04:07:55,14.70,14.70,14.70,99.90,1035101,28,20000,-75
2021-06-11 04:08:27,14.80,14.80,14.80,99.90,1040934,28,19909,-74
2021-06-11 04:09:01,14.80,14.80,14.80,99.90,1040842,28,20312,-74
2021-06-11 04:09:38,14.90,14.90,14.90,99.90,1032553,28,19981,-74
2021-06-11 04:10:10,14.90,14.90,14.90,99.90,1032799,28,19906,-73
2021-06-11 04:10:59,14.90,14.90,14.90,99.90,1028700,28,19907,-73
2021-06-11 04:11:30,14.90,14.90,14.90,99.90,1035981,28,20363,-73
2021-06-11 04:12:01,14.90,14.90,14.90,99.90,1032640,28,19906,-73
2021-06-11 04:12:36,14.90,14.90,14.90,99.90,1033894,28,19961,-73
2021-06-11 04:13:24,14.90,14.90,14.90,99.90,1032762,28,20482,-75
2021-06-11 04:13:55,15.00,15.00,15.00,99.90,1035919,28,19912,-75
2021-06-11 04:14:26,15.00,15.00,15.00,99.90,1039606,28,20344,-75
2021-06-11 04:14:57,15.00,15.00,15.00,99.90,1036905,28,19980,-76
2021-06-11 04:15:29,15.00,15.00,15.00,99.90,1033025,28,19910,-76
2021-06-11 04:15:59,15.00,15.00,15.00,99.90,1032751,28,20341,-76
2021-06-11 04:16:31,15.00,15.00,15.00,99.90,1029055,28,19906,-74
2021-06-11 04:17:04,15.00,15.00,15.00,99.90,1029178,28,20348,-73
2021-06-11 04:17:38,15.00,15.00,15.00,99.90,1028727,28,19902,-75
2021-06-11 04:18:10,15.00,15.00,15.00,99.90,1025814,28,20453,-75
2021-06-11 04:18:40,15.10,15.10,15.10,99.90,1029759,28,20393,-74
2021-06-11 04:19:15,15.10,15.10,15.10,99.90,1033751,28,19996,-75
2021-06-11 04:19:47,15.10,15.10,15.10,99.90,1038267,28,19910,-75
2021-06-11 04:20:21,15.10,15.10,15.10,99.90,1040896,28,19905,-75
2021-06-11 04:20:52,15.10,15.10,15.10,99.90,1036798,28,19905,-75
2021-06-11 04:22:50,15.20,15.20,15.20,99.90,1040983,28,19921,-75
2021-06-11 04:23:24,15.20,15.20,15.20,99.90,1039306,28,19906,-75
2021-06-11 04:23:56,15.20,15.20,15.20,99.90,1040883,28,19963,-74
2021-06-11 04:24:30,15.20,15.20,15.20,99.90,1036451,28,19912,-75
2021-06-11 04:25:01,15.20,15.20,15.20,99.90,1038143,28,20052,-75
2021-06-11 04:25:33,15.20,15.20,15.20,99.90,1036798,28,19956,-75
2021-06-11 04:26:03,15.30,15.30,15.30,99.90,1033399,28,19905,-75
2021-06-11 04:26:35,15.30,15.30,15.30,99.90,1032676,28,20405,-75
2021-06-11 04:27:05,15.30,15.30,15.30,99.90,1032973,28,19913,-75
2021-06-11 04:27:36,15.30,15.30,15.30,99.90,1036946,28,19959,-75
2021-06-11 04:28:06,15.30,15.30,15.30,99.90,1036927,28,20013,-75
2021-06-11 04:28:37,15.30,15.30,15.30,99.90,1040927,28,20024,-75
2021-06-11 04:29:08,15.30,15.30,15.30,99.90,1040792,28,19944,-75
2021-06-11 04:29:39,15.30,15.30,15.30,99.90,1041095,28,20410,-75
2021-06-11 04:30:10,15.30,15.30,15.30,99.90,1044646,28,19912,-75
2021-06-11 04:30:40,15.30,15.30,15.30,99.90,1041170,28,19967,-75
2021-06-11 04:31:11,15.40,15.40,15.40,99.90,1041104,28,19974,-75
2021-06-11 04:31:42,15.40,15.40,15.40,99.90,1036719,28,19952,-76
2021-06-11 04:32:13,15.40,15.40,15.40,99.90,1036615,28,19910,-75
2021-06-11 04:32:43,15.40,15.40,15.40,99.90,1036784,28,19988,-75
2021-06-11 04:33:23,15.40,15.40,15.40,99.90,1032982,28,19910,-75
2021-06-11 04:33:54,15.50,15.50,15.50,99.90,1040876,28,19997,-75
2021-06-11 04:34:25,15.50,15.50,15.50,99.90,1036312,28,19932,-75
2021-06-11 04:34:56,15.50,15.50,15.50,99.90,1036678,28,19957,-76
2021-06-11 04:35:27,15.60,15.60,15.60,99.90,1036758,28,20384,-75
2021-06-11 04:35:57,15.60,15.60,15.60,99.90,1037037,28,19909,-75
2021-06-11 04:36:28,15.60,15.60,15.60,99.90,1040986,28,19939,-75
2021-06-11 04:36:58,15.60,15.60,15.60,99.90,1044899,28,20360,-75
2021-06-11 04:37:29,15.60,15.60,15.60,99.90,1044968,28,20562,-75
2021-06-11 04:37:59,15.60,15.60,15.60,99.90,1045102,28,19909,-76
2021-06-11 04:38:36,15.60,15.60,15.60,99.90,1046591,28,19905,-75
2021-06-11 04:39:09,15.60,15.60,15.60,99.90,1041745,28,19910,-75
2021-06-11 04:39:40,15.60,15.60,15.60,99.90,1040833,28,19909,-76
2021-06-11 04:40:10,15.70,15.70,15.70,99.90,1040830,28,20371,-75
2021-06-11 04:40:41,15.70,15.70,15.70,99.90,1037139,28,19909,-75
2021-06-11 04:41:11,15.70,15.70,15.70,99.90,1041309,28,20023,-75
2021-06-11 04:41:42,15.70,15.70,15.70,99.90,1036642,28,20004,-75
2021-06-11 04:42:13,15.80,15.80,15.80,99.90,1037317,28,19977,-75
2021-06-11 04:42:43,15.80,15.80,15.80,99.90,1040837,28,20415,-75
2021-06-11 04:43:14,15.80,15.80,15.80,99.90,1040673,28,20011,-75
2021-06-11 04:43:44,15.80,15.80,15.80,99.90,1036559,28,19925,-75
2021-06-11 04:44:15,15.80,15.80,15.80,99.90,1036364,28,19948,-75
2021-06-11 04:44:46,15.80,15.80,15.80,99.90,1036574,28,19952,-75
2021-06-11 04:45:17,15.80,15.80,15.80,99.90,1036864,28,20257,-75
2021-06-11 04:45:47,15.80,15.80,15.80,99.90,1040823,28,20152,-75
2021-06-11 04:46:18,15.80,15.80,15.80,99.90,1036773,28,19932,-76
2021-06-11 04:46:48,15.90,15.90,15.90,99.90,1036807,28,19905,-75
2021-06-11 04:47:19,15.90,15.90,15.90,99.90,1040791,28,19909,-75
2021-06-11 04:47:50,15.90,15.90,15.90,99.90,1036782,28,19929,-75
2021-06-11 04:48:20,15.90,15.90,15.90,99.90,1040801,28,20400,-75
2021-06-11 04:48:51,15.90,15.90,15.90,99.90,1040688,28,19963,-74
2021-06-11 04:49:21,16.00,16.00,16.00,99.90,1040957,28,20349,-74
2021-06-11 04:49:52,15.90,15.90,15.90,99.90,1044872,28,19909,-75
2021-06-11 04:50:22,16.00,16.00,16.00,99.90,1040810,28,19996,-75
2021-06-11 04:50:53,16.00,16.00,16.00,99.90,1040758,28,19953,-74
2021-06-11 04:51:24,16.00,16.00,16.00,99.90,1040848,28,19916,-74
2021-06-11 04:51:54,16.00,16.00,16.00,99.90,1036209,28,19910,-76
2021-06-11 04:52:25,16.00,16.00,16.00,99.90,1036100,28,19909,-75
2021-06-11 04:52:55,16.00,16.00,16.00,99.90,1036573,28,20388,-75
2021-06-11 04:53:26,16.10,16.10,16.10,99.90,1036546,28,19905,-75
2021-06-11 04:53:57,16.10,16.10,16.10,99.90,1032660,28,20374,-75
2021-06-11 04:54:27,16.10,16.10,16.10,99.90,1027964,28,19988,-75
2021-06-11 04:54:58,16.10,16.10,16.10,99.90,1028655,28,19910,-75
2021-06-11 04:55:29,16.10,16.10,16.10,99.90,1032923,28,20294,-75
2021-06-11 04:55:59,16.10,16.10,16.10,99.90,1040888,28,19911,-75
2021-06-11 04:56:30,16.10,16.10,16.10,99.90,1040725,28,19980,-75
2021-06-11 04:57:01,16.10,16.10,16.10,99.90,1040656,28,19921,-75
2021-06-11 04:57:31,16.10,16.10,16.10,99.90,1040785,28,20372,-75
2021-06-11 04:58:02,16.10,16.10,16.10,99.90,1040838,28,19909,-75
2021-06-11 04:58:33,16.00,16.00,16.00,99.90,1040745,28,19932,-75
2021-06-11 04:59:04,16.00,16.00,16.00,99.90,1040881,28,19905,-75
2021-06-11 04:59:34,16.00,16.00,16.00,99.90,1036690,28,20361,-76
2021-06-11 05:00:05,16.10,16.10,16.10,99.90,1036996,28,19906,-74
2021-06-11 05:00:35,16.10,16.10,16.10,99.90,1032731,28,19996,-74
2021-06-11 05:01:06,16.10,16.10,16.10,99.90,1032524,28,19910,-74
2021-06-11 05:01:37,16.10,16.10,16.10,99.90,1028635,28,20314,-75
2021-06-11 05:02:08,16.10,16.10,16.10,99.90,1028831,28,19903,-74
2021-06-11 05:02:38,16.10,16.10,16.10,99.90,1036812,28,19910,-76
2021-06-11 05:03:09,16.10,16.10,16.10,99.90,1040845,28,19902,-75
2021-06-11 05:03:39,16.10,16.10,16.10,99.90,1040766,28,19905,-75
2021-06-11 05:04:10,16.10,16.10,16.10,99.90,1036359,28,20039,-75
2021-06-11 05:04:40,16.20,16.20,16.20,99.90,1036581,28,20349,-75
2021-06-11 05:05:11,16.20,16.20,16.20,99.90,1036784,28,19940,-75
2021-06-11 05:05:42,16.10,16.10,16.10,99.90,1028602,28,19906,-75
2021-06-11 05:06:12,16.20,16.20,16.20,99.90,1028714,28,19913,-74
2021-06-11 05:06:43,16.20,16.20,16.20,99.90,1028621,28,19907,-75
2021-06-11 05:07:13,16.20,16.20,16.20,99.90,1025121,28,20338,-75
2021-06-11 05:07:44,16.20,16.20,16.20,99.90,1032740,28,19906,-75
2021-06-11 05:08:14,16.30,16.30,16.30,99.90,1032491,28,20056,-76
2021-06-11 05:08:45,16.30,16.30,16.30,99.90,1032466,28,20258,-75
2021-06-11 05:09:16,16.30,16.30,16.30,99.90,1032736,28,19954,-75
2021-06-11 05:09:46,16.30,16.30,16.30,99.90,1032379,28,19910,-76
2021-06-11 05:10:17,16.40,16.40,16.40,99.90,1028627,28,19914,-75
2021-06-11 05:10:47,16.40,16.40,16.40,99.90,1028743,28,20313,-75
2021-06-11 05:11:18,16.40,16.40,16.40,99.90,1032788,28,20009,-75
2021-06-11 05:11:49,16.50,16.50,16.50,99.90,1040748,28,19963,-76
2021-06-11 05:12:19,16.40,16.40,16.40,99.90,1044819,28,19913,-75
2021-06-11 05:12:50,16.50,16.50,16.50,99.90,1036544,28,19992,-75
2021-06-11 05:13:21,16.50,16.50,16.50,99.90,1028331,28,19918,-75
2021-06-11 05:13:51,16.50,16.50,16.50,99.90,1028451,28,20492,-75
2021-06-11 05:14:22,16.60,16.60,16.60,99.90,1024319,28,20285,-75
2021-06-11 05:14:52,16.60,16.60,16.60,99.90,1028799,28,19914,-75
2021-06-11 05:15:23,16.60,16.60,16.60,99.90,1036317,28,20426,-76
2021-06-11 05:15:53,16.70,16.70,16.70,99.90,1032372,28,19989,-75
2021-06-11 05:16:24,16.70,16.70,16.70,99.90,1032661,28,19910,-75
2021-06-11 05:16:54,16.70,16.70,16.70,99.90,1036493,28,20116,-76
2021-06-11 05:17:25,16.70,16.70,16.70,99.90,1032756,28,20289,-75
2021-06-11 05:18:01,16.70,16.70,16.70,99.90,1040661,28,19909,-75
2021-06-11 05:18:32,16.70,16.70,16.70,99.90,1040780,28,19996,-75
2021-06-11 05:19:03,16.60,16.60,16.60,99.90,1036661,28,20096,-75
2021-06-11 05:19:34,16.70,16.70,16.70,99.90,1037602,28,19944,-75
2021-06-11 05:20:04,16.70,16.70,16.70,99.90,1032486,28,19982,-75
2021-06-11 05:20:35,16.70,16.70,16.70,99.90,1028663,28,20005,-75
2021-06-11 05:21:06,16.80,16.80,16.80,99.90,1028595,28,19917,-75
2021-06-11 05:21:36,16.80,16.80,16.80,99.90,1028750,28,19913,-75
2021-06-11 05:22:07,16.80,16.80,16.80,99.90,1032671,28,19952,-76
2021-06-11 05:22:38,16.80,16.80,16.80,99.90,1036891,28,19970,-75
2021-06-11 05:23:08,16.90,16.90,16.90,99.90,1040689,28,19910,-75
2021-06-11 05:23:39,16.90,16.90,16.90,99.90,1040648,28,19909,-76
2021-06-11 05:24:09,16.90,16.90,16.90,99.90,1036123,28,19909,-75
2021-06-11 05:24:41,17.00,17.00,17.00,99.90,1032403,28,20305,-75
2021-06-11 05:25:12,17.00,17.00,17.00,99.90,1028866,28,19914,-75
2021-06-11 05:25:43,17.00,17.00,17.00,99.90,1032779,28,19910,-75
2021-06-11 05:26:13,17.00,17.00,17.00,99.90,1036847,28,19913,-75
2021-06-11 05:26:44,17.10,17.10,17.10,99.90,1036981,28,20281,-76
2021-06-11 05:27:15,17.10,17.10,17.10,99.90,1036747,28,19906,-74
2021-06-11 05:27:46,17.10,17.10,17.10,99.90,1037135,28,19909,-74
2021-06-11 05:28:17,17.10,17.10,17.10,99.90,1036775,28,20004,-75
2021-06-11 05:28:48,17.10,17.10,17.10,99.90,1036851,28,20412,-75
2021-06-11 05:29:18,17.20,17.20,17.20,99.90,1040567,28,19996,-75
2021-06-11 05:29:49,17.20,17.20,17.20,99.90,1040736,28,19992,-75
2021-06-11 05:30:19,17.20,17.20,17.20,99.90,1040531,28,19920,-75
2021-06-11 05:30:50,17.20,17.20,17.20,99.90,1040634,28,20515,-75
2021-06-11 05:31:21,17.20,17.20,17.20,99.90,1040604,28,19905,-75
2021-06-11 05:31:52,17.30,17.30,17.30,99.90,1040542,28,19912,-75
2021-06-11 05:32:22,17.30,17.30,17.30,99.90,1036107,28,19956,-76
2021-06-11 05:32:53,17.30,17.30,17.30,99.90,1036513,28,19957,-75
2021-06-11 05:33:24,17.30,17.30,17.30,99.90,1036474,28,20040,-75
2021-06-11 05:33:54,17.30,17.30,17.30,99.90,1032600,28,19937,-74
2021-06-11 05:34:25,17.20,17.20,17.20,99.90,1036319,28,19956,-75
2021-06-11 05:34:55,17.20,17.20,17.20,99.90,1040537,28,19921,-76
2021-06-11 05:35:26,17.20,17.20,17.20,99.90,1036555,28,20005,-76
2021-06-11 05:35:56,17.20,17.20,17.20,99.90,1032452,28,20046,-75
2021-06-11 05:36:27,17.20,17.20,17.20,99.90,1032468,28,19992,-75
2021-06-11 05:36:57,17.20,17.20,17.20,99.90,1032516,28,20384,-75
2021-06-11 05:37:28,17.20,17.20,17.20,99.90,1036631,28,19906,-75
2021-06-11 05:38:02,17.20,17.20,17.20,99.90,1040506,28,19909,-75
2021-06-11 05:38:33,17.20,17.20,17.20,99.90,1036434,28,19968,-75
2021-06-11 05:39:03,17.20,17.20,17.20,99.90,1036424,28,19941,-76
2021-06-11 05:39:34,17.20,17.20,17.20,99.90,1028280,28,19917,-74
2021-06-11 05:40:05,17.30,17.30,17.30,99.90,1029030,28,19942,-74
2021-06-11 05:40:36,17.30,17.30,17.30,99.90,1032653,28,20376,-75
2021-06-11 05:41:06,17.30,17.30,17.30,99.90,1028748,28,20281,-75
2021-06-11 05:41:37,17.40,17.40,17.40,99.90,1032559,28,19910,-75
2021-06-11 05:42:07,17.40,17.40,17.40,99.90,1032395,28,19913,-75
2021-06-11 05:42:38,17.50,17.50,17.50,99.90,1032673,28,20363,-75
2021-06-11 05:43:09,17.40,17.40,17.40,99.90,1036258,28,20004,-75
2021-06-11 05:43:39,17.40,17.40,17.40,99.90,1040359,28,19979,-75
2021-06-11 05:44:10,17.50,17.50,17.50,99.90,1040170,28,19983,-75
2021-06-11 05:44:40,17.50,17.50,17.50,99.90,1040490,28,19959,-75
2021-06-11 05:45:11,17.60,17.60,17.60,99.90,1044412,28,19950,-75
2021-06-11 05:45:41,17.60,17.60,17.60,99.90,1040863,28,19909,-76
2021-06-11 05:46:12,17.60,17.60,17.60,99.90,1040371,28,20070,-75
2021-06-11 05:46:43,17.60,17.60,17.60,99.90,1040560,28,20371,-74
2021-06-11 05:47:14,17.60,17.60,17.60,99.90,1036403,28,19910,-75
2021-06-11 05:47:44,17.70,17.70,17.70,99.90,1032583,28,20492,-75
2021-06-11 05:48:15,17.70,17.70,17.70,99.90,1036472,28,19901,-75
2021-06-11 05:48:46,17.80,17.80,17.80,99.90,1036538,28,19905,-75
2021-06-11 05:49:17,17.90,17.90,17.90,99.90,1040632,28,19948,-74
2021-06-11 05:49:47,17.90,17.90,17.90,99.90,1044586,28,19912,-75
2021-06-11 05:50:18,17.90,17.90,17.90,99.90,1040439,28,19909,-75
2021-06-11 05:50:48,17.90,17.90,17.90,99.90,1036466,28,19905,-75
2021-06-11 05:51:19,17.90,17.90,17.90,99.90,1032365,28,20553,-75
2021-06-11 05:51:50,18.00,18.00,18.00,99.90,1031827,28,21359,-75
2021-06-11 05:52:22,17.90,17.90,17.90,99.90,1036605,28,19914,-75
2021-06-11 05:52:53,18.00,18.00,18.00,99.90,1036771,28,19976,-75
2021-06-11 05:53:23,17.90,17.90,17.90,99.90,1035849,28,19909,-75
2021-06-11 05:53:54,18.00,18.00,18.00,99.90,1036409,28,20340,-75
2021-06-11 05:54:25,18.00,18.00,18.00,99.90,1036134,28,19912,-75
2021-06-11 05:54:55,18.00,18.00,18.00,99.90,1036350,28,19905,-75
2021-06-11 05:55:26,18.00,18.00,18.00,99.90,1036224,28,20415,-75
2021-06-11 05:55:56,17.90,17.90,17.90,99.90,1036373,28,19913,-75
2021-06-11 05:56:27,18.00,18.00,18.00,99.90,1036483,28,19940,-75
2021-06-11 05:56:58,18.00,18.00,18.00,99.90,1036448,28,19922,-76
2021-06-11 05:57:29,18.00,18.00,18.00,99.90,1036335,28,19941,-75
2021-06-11 05:57:59,18.00,18.00,18.00,99.90,1036474,28,19996,-75
2021-06-11 05:58:30,18.10,18.10,18.10,99.90,1036451,28,19921,-76
2021-06-11 05:59:00,18.10,18.10,18.10,99.90,1040610,28,19992,-75
2021-06-11 05:59:31,18.10,18.10,18.10,99.90,1032259,28,20349,-74
2021-06-11 06:00:02,18.10,18.10,18.10,99.90,1032394,28,19968,-75
2021-06-11 06:00:33,18.20,18.20,18.20,99.90,1032365,28,19906,-75
2021-06-11 06:01:05,18.20,18.20,18.20,99.90,1032795,28,20002,-75
2021-06-11 06:01:35,18.20,18.20,18.20,99.90,1040684,28,20357,-75
2021-06-11 06:02:06,18.30,18.30,18.30,99.90,1040391,28,19909,-77
2021-06-11 06:02:36,18.30,18.30,18.30,99.90,1040485,28,19971,-74
2021-06-11 06:03:07,18.30,18.30,18.30,99.90,1040277,28,20323,-76
2021-06-11 06:03:38,18.30,18.30,18.30,99.90,1040517,28,20048,-73
2021-06-11 06:04:08,18.30,18.30,18.30,99.90,1044114,28,20315,-74
2021-06-11 06:04:39,18.40,18.40,18.40,99.90,1040494,28,19906,-74
2021-06-11 06:05:10,18.40,18.40,18.40,99.90,1040467,28,19975,-75
2021-06-11 06:05:40,18.40,18.40,18.40,99.90,1036344,28,20000,-74
2021-06-11 06:06:11,18.50,18.50,18.50,99.90,1028425,28,19922,-74
2021-06-11 06:06:41,18.50,18.50,18.50,99.90,1028340,28,19910,-74
2021-06-11 06:07:12,18.50,18.50,18.50,99.90,1028418,28,19910,-75
2021-06-11 06:07:43,18.50,18.50,18.50,99.90,1028566,28,19906,-75
2021-06-11 06:08:13,18.50,18.50,18.50,99.90,1036609,28,19909,-74
2021-06-11 06:08:44,18.50,18.50,18.50,99.90,1040538,28,20395,-75
2021-06-11 06:09:15,18.50,18.50,18.50,99.90,1036472,28,19981,-74
2021-06-11 06:09:46,18.60,18.60,18.60,99.90,1036365,28,20028,-75
2021-06-11 06:10:16,18.60,18.60,18.60,99.90,1036262,28,19910,-75
2021-06-11 06:10:47,18.60,18.60,18.60,99.90,1036380,28,20733,-74
2021-06-11 06:11:17,18.60,18.60,18.60,99.90,1032405,28,20288,-74
2021-06-11 06:11:48,18.70,18.70,18.70,99.90,1032489,28,19910,-77
2021-06-11 06:12:19,18.60,18.60,18.60,99.90,1036305,28,19917,-75
2021-06-11 06:12:49,18.60,18.60,18.60,99.90,1032214,28,20366,-75
2021-06-11 06:13:20,18.60,18.60,18.60,99.90,1036471,28,19914,-75
2021-06-11 06:13:51,18.60,18.60,18.60,99.90,1040431,28,19964,-74
2021-06-11 06:14:21,18.60,18.60,18.60,99.90,1040106,28,20000,-74
2021-06-11 06:14:52,18.60,18.60,18.60,99.90,1040443,28,19916,-74
2021-06-11 06:15:22,18.70,18.70,18.70,99.90,1036370,28,20008,-74
2021-06-11 06:15:54,18.70,18.70,18.70,99.90,1036290,28,20007,-75
2021-06-11 06:16:25,18.80,18.80,18.80,99.90,1036448,28,19913,-75
2021-06-11 06:16:55,18.90,18.90,18.90,99.90,1036288,28,20369,-74
2021-06-11 06:17:26,18.90,18.90,18.90,99.90,1032483,28,20270,-74
2021-06-11 06:17:57,18.80,18.80,18.80,99.90,1028137,28,20412,-74
2021-06-11 06:18:27,18.90,18.90,18.90,99.90,1028427,28,20097,-74
2021-06-11 06:18:58,19.00,19.00,19.00,99.90,1032284,28,20356,-75
2021-06-11 06:19:28,19.00,19.00,19.00,99.90,1032580,28,19924,-75
2021-06-11 06:19:59,19.00,19.00,19.00,99.90,1036408,28,19936,-74
2021-06-11 06:20:30,19.00,19.00,19.00,99.90,1036230,28,20340,-74
2021-06-11 06:21:00,19.00,19.00,19.00,99.90,1032102,28,19910,-75
2021-06-11 06:21:32,19.00,19.00,19.00,99.90,1032608,28,19910,-74
2021-06-11 06:22:03,19.00,19.00,19.00,99.90,1036332,28,19905,-74
2021-06-11 06:22:33,19.00,19.00,19.00,99.90,1036179,28,19996,-74
2021-06-11 06:23:04,19.00,19.00,19.00,99.90,1036379,28,19975,-74
2021-06-11 06:23:35,19.00,19.00,19.00,99.90,1032506,28,19996,-74
2021-06-11 06:24:05,19.00,19.00,19.00,99.90,1036044,28,19916,-74
2021-06-11 06:24:36,19.00,19.00,19.00,99.90,1036163,28,20003,-74
2021-06-11 06:25:07,19.10,19.10,19.10,99.90,1036758,28,19901,-74
2021-06-11 06:25:38,19.10,19.10,19.10,99.90,1040451,28,19955,-74
2021-06-11 06:26:08,19.10,19.10,19.10,99.90,1044649,28,19931,-74
2021-06-11 06:26:39,19.10,19.10,19.10,99.90,1044538,28,19959,-73
2021-06-11 06:27:09,19.10,19.10,19.10,99.90,1040242,28,20408,-74
2021-06-11 06:27:40,19.10,19.10,19.10,99.90,1028263,28,20635,-74
2021-06-11 06:28:11,19.10,19.10,19.10,99.90,1028333,28,19910,-74
2021-06-11 06:28:41,19.20,19.20,19.20,99.90,1028374,28,19910,-75
2021-06-11 06:29:12,19.30,19.30,19.30,99.90,1028680,28,19977,-74
2021-06-11 06:29:42,19.30,19.30,19.30,99.90,1040429,28,20055,-75
2021-06-11 06:30:15,19.30,19.30,19.30,99.90,1040480,28,19916,-74
2021-06-11 06:30:46,19.40,19.40,19.40,99.90,1040399,28,19924,-75
2021-06-11 06:31:16,19.50,19.50,19.50,99.90,1040739,28,19924,-75
2021-06-11 06:31:47,19.40,19.40,19.40,99.90,1040448,28,19975,-76
2021-06-11 06:32:18,19.40,19.40,19.40,99.90,1040413,28,19913,-76
2021-06-11 06:32:48,19.50,19.50,19.50,99.90,1040268,28,19916,-75
2021-06-11 06:33:19,19.40,19.40,19.40,99.90,1036237,28,19910,-75
2021-06-11 06:33:49,19.50,19.50,19.50,99.90,1036272,28,19960,-75
2021-06-11 06:34:20,19.50,19.50,19.50,99.90,1035900,28,19910,-75
2021-06-11 06:34:50,19.50,19.50,19.50,99.90,1032217,28,20048,-76
2021-06-11 06:35:21,19.50,19.50,19.50,99.90,1036277,28,19917,-75
2021-06-11 06:35:52,19.60,19.60,19.60,99.90,1040374,28,19922,-75
2021-06-11 06:36:22,19.60,19.60,19.60,99.90,1036337,28,19910,-75
2021-06-11 06:36:53,19.60,19.60,19.60,99.90,1040355,28,19915,-76
2021-06-11 06:37:23,19.70,19.70,19.70,99.90,1036103,28,20000,-75
2021-06-11 06:37:54,19.70,19.70,19.70,99.90,1036386,28,19910,-75
2021-06-11 06:38:25,19.70,19.70,19.70,99.90,1040210,28,19969,-75
2021-06-11 06:38:59,19.70,19.70,19.70,99.90,1040574,28,20304,-75
2021-06-11 06:39:30,19.70,19.70,19.70,99.90,1040249,28,19917,-75
2021-06-11 06:40:01,19.70,19.70,19.70,99.90,1040463,28,19932,-75
2021-06-11 06:40:31,19.70,19.70,19.70,99.90,1035755,28,19976,-74
2021-06-11 06:41:02,19.70,19.70,19.70,99.90,1032723,28,19910,-75
2021-06-11 06:41:33,19.80,19.80,19.80,99.90,1036361,28,19916,-75
2021-06-11 06:42:04,19.70,19.70,19.70,99.90,1036694,28,20415,-75
2021-06-11 06:42:35,19.70,19.70,19.70,99.90,1036328,28,20017,-76
2021-06-11 06:43:05,19.70,19.70,19.70,99.90,1036331,28,19910,-75
2021-06-11 06:43:36,19.70,19.70,19.70,99.90,1032305,28,19910,-75
2021-06-11 06:44:07,19.70,19.70,19.70,99.90,1036081,28,20008,-75
2021-06-11 06:44:39,19.60,19.60,19.60,99.90,1040118,28,19941,-74
2021-06-11 06:45:14,19.70,19.70,19.70,99.90,1036571,28,19909,-75
2021-06-11 06:45:44,19.70,19.70,19.70,99.90,1032919,28,19917,-75
2021-06-11 06:46:22,19.80,19.80,19.80,99.90,1028177,28,20354,-75
2021-06-11 06:46:52,19.70,19.70,19.70,99.90,1024153,28,19969,-75
2021-06-11 06:47:23,19.70,19.70,19.70,99.90,1028221,28,19917,-75
2021-06-11 06:47:53,19.70,19.70,19.70,99.90,1026142,28,19997,-74
2021-06-11 06:48:24,19.80,19.80,19.80,99.90,1033342,28,20389,-74
2021-06-11 06:48:54,19.80,19.80,19.80,99.90,1032083,28,19914,-75
2021-06-11 06:49:25,19.80,19.80,19.80,99.90,1032339,28,19910,-76
2021-06-11 06:49:57,19.90,19.90,19.90,99.90,1036317,28,19957,-75
2021-06-11 06:50:28,19.90,19.90,19.90,99.90,1036987,28,20380,-75
2021-06-11 06:50:58,19.90,19.90,19.90,99.90,1044575,28,19909,-74
2021-06-11 06:51:31,19.90,19.90,19.90,99.90,1044488,28,19959,-76
2021-06-11 06:52:02,19.90,19.90,19.90,99.90,1044325,28,19974,-75
2021-06-11 06:52:32,20.00,20.00,20.00,99.90,1044420,28,19916,-74
2021-06-11 06:53:05,20.10,20.10,20.10,99.90,1044188,28,19909,-75
2021-06-11 06:53:35,20.10,20.10,20.10,99.90,1044126,28,19917,-75
2021-06-11 06:54:06,20.10,20.10,20.10,99.90,1066926,23,20051,-68
2021-06-11 06:54:37,20.10,20.10,20.10,99.90,1035453,28,20020,-68
2021-06-11 06:55:08,20.20,20.20,20.20,99.90,1037735,28,19944,-68
2021-06-11 06:55:38,20.30,20.30,20.30,99.90,1038441,28,19973,-68
2021-06-11 06:56:09,20.40,20.40,20.40,99.90,1040289,28,19905,-68
2021-06-11 06:56:39,20.40,20.40,20.40,99.90,1038193,28,19905,-68
2021-06-11 06:57:10,20.30,20.30,20.30,99.90,1032194,28,19913,-68
2021-06-11 06:57:41,20.40,20.40,20.40,99.90,1032390,28,20408,-68
2021-06-11 06:58:11,20.30,20.30,20.30,99.90,1036386,28,20456,-68
2021-06-11 06:58:42,20.20,20.20,20.20,99.90,1036343,28,19961,-68
2021-06-11 06:59:12,20.20,20.20,20.20,99.90,1036191,28,20389,-68
2021-06-11 06:59:44,20.20,20.20,20.20,99.90,1036251,28,19905,-68
2021-06-11 07:00:14,20.30,20.30,20.30,99.90,1036233,28,19901,-68
2021-06-11 07:00:45,20.30,20.30,20.30,99.90,1036403,28,20066,-68
2021-06-11 07:01:16,20.40,20.40,20.40,99.90,1040345,28,19907,-67
2021-06-11 07:01:47,20.40,20.40,20.40,99.90,1040089,28,19964,-68
2021-06-11 07:02:17,20.40,20.40,20.40,99.90,1040267,28,20430,-67
2021-06-11 07:02:48,20.40,20.40,20.40,99.90,1036095,28,19915,-68
2021-06-11 07:03:19,20.40,20.40,20.40,99.90,1036405,28,20440,-68
2021-06-11 07:03:49,20.50,20.50,20.50,99.90,1032248,28,19906,-68
2021-06-11 07:04:20,20.50,20.50,20.50,99.90,1031839,28,19906,-68
2021-06-11 07:04:50,20.50,20.50,20.50,99.90,1036180,28,20383,-68
2021-06-11 07:05:21,20.50,20.50,20.50,99.90,1036410,28,19961,-69
2021-06-11 07:05:51,20.40,20.40,20.40,99.90,1040306,28,20028,-68
2021-06-11 07:06:25,20.50,20.50,20.50,99.90,1040353,28,19901,-68
2021-06-11 07:06:56,20.50,20.50,20.50,99.90,1036153,28,19960,-68
2021-06-11 07:07:26,20.60,20.60,20.60,99.90,1036314,28,19910,-68
2021-06-11 07:07:57,20.70,20.70,20.70,99.90,1036290,28,19913,-68
2021-06-11 07:08:31,20.80,20.80,20.80,99.90,1032383,28,19985,-68
2021-06-11 07:09:01,20.90,20.90,20.90,99.90,1032042,28,20285,-68
2021-06-11 07:09:32,20.90,20.90,20.90,99.90,1028227,28,19917,-68
2021-06-11 07:10:03,20.90,20.90,20.90,99.90,1024751,28,19917,-68
2021-06-11 07:10:34,20.80,20.80,20.80,99.90,1024337,28,19910,-68
2021-06-11 07:11:04,20.80,20.80,20.80,99.90,1024225,28,20370,-68
2021-06-11 07:11:35,20.80,20.80,20.80,99.90,1024351,28,20001,-68
2021-06-11 07:12:05,20.70,20.70,20.70,99.90,1028205,28,19906,-68
2021-06-11 07:12:36,20.60,20.60,20.60,99.90,1032197,28,19910,-68
2021-06-11 07:13:11,20.60,20.60,20.60,99.90,1031932,28,20000,-71
2021-06-11 07:13:41,20.60,20.60,20.60,99.90,1032095,28,19910,-68
2021-06-11 07:14:12,20.60,20.60,20.60,99.90,1028304,28,20298,-69
2021-06-11 07:14:42,20.60,20.60,20.60,99.90,1032581,28,19909,-69
2021-06-11 07:15:13,20.60,20.60,20.60,99.90,1035613,28,19921,-68
2021-06-11 07:15:44,20.60,20.60,20.60,99.90,1036156,28,19952,-68
2021-06-11 07:16:14,20.70,20.70,20.70,99.90,1036143,28,19909,-68
2021-06-11 07:16:45,20.80,20.80,20.80,99.90,1040196,28,20293,-68
2021-06-11 07:17:15,20.80,20.80,20.80,99.90,1040114,28,19909,-69
2021-06-11 07:17:46,20.80,20.80,20.80,99.90,1032065,28,20364,-69
2021-06-11 07:18:17,20.70,20.70,20.70,99.90,1032118,28,19949,-68
2021-06-11 07:18:48,20.70,20.70,20.70,99.90,1032095,28,20393,-68
2021-06-11 07:19:18,20.60,20.60,20.60,99.90,1032397,28,19965,-68
2021-06-11 07:19:49,20.60,20.60,20.60,99.90,1040266,28,19909,-68
2021-06-11 07:20:19,20.60,20.60,20.60,99.90,1040233,28,19909,-68
2021-06-11 07:20:50,20.70,20.70,20.70,99.90,1040297,28,19992,-68
2021-06-11 07:21:21,20.70,20.70,20.70,99.90,1040190,28,19910,-68
2021-06-11 07:21:51,20.70,20.70,20.70,99.90,1040392,28,19902,-68
2021-06-11 07:22:22,20.80,20.80,20.80,99.90,1040274,28,19917,-68
2021-06-11 07:22:52,20.80,20.80,20.80,99.90,1040340,28,20261,-68
2021-06-11 07:23:23,20.80,20.80,20.80,99.90,1032031,28,19910,-68
2021-06-11 07:23:53,20.80,20.80,20.80,99.90,1027359,28,19929,-68
2021-06-11 07:24:24,20.80,20.80,20.80,99.90,1027560,28,20369,-68
2021-06-11 07:24:55,20.80,20.80,20.80,99.90,1024268,28,19918,-69
2021-06-11 07:25:25,20.80,20.80,20.80,99.90,1032034,28,19945,-68
2021-06-11 07:25:57,20.80,20.80,20.80,99.90,1032023,28,20499,-68
2021-06-11 07:26:27,20.80,20.80,20.80,99.90,1032305,28,20004,-68
2021-06-11 07:26:58,20.80,20.80,20.80,99.90,1031909,28,19989,-68
2021-06-11 07:27:32,20.80,20.80,20.80,99.90,1032128,28,19964,-68
2021-06-11 07:28:03,20.80,20.80,20.80,99.90,1032034,28,20377,-68
2021-06-11 07:28:34,20.80,20.80,20.80,99.90,1032664,28,19910,-68
2021-06-11 07:29:04,20.80,20.80,20.80,99.90,1036075,28,19906,-68
2021-06-11 07:29:43,20.90,20.90,20.90,99.90,1036861,28,20395,-68
2021-06-11 07:30:14,20.90,20.90,20.90,99.90,1040206,28,19913,-68
2021-06-11 07:30:44,21.00,21.00,21.00,99.90,1036045,28,19906,-68
2021-06-11 07:31:15,21.10,21.10,21.10,99.90,1032050,28,20471,-68
2021-06-11 07:31:45,21.10,21.10,21.10,99.90,1027950,28,19913,-68
2021-06-11 07:32:16,21.10,21.10,21.10,99.90,1024108,28,19911,-68
2021-06-11 07:32:47,21.10,21.10,21.10,99.90,1028213,28,19961,-68
2021-06-11 07:33:17,21.00,21.00,21.00,99.90,1032188,28,19909,-68
2021-06-11 07:33:48,21.10,21.10,21.10,99.90,1035984,28,20000,-68
2021-06-11 07:34:18,21.20,21.20,21.20,99.90,1035741,28,19988,-68
2021-06-11 07:34:49,21.30,21.30,21.30,99.90,1039959,28,19902,-69
2021-06-11 07:35:20,21.20,21.20,21.20,99.90,1040203,28,19913,-68
2021-06-11 07:35:51,21.30,21.30,21.30,99.90,1040228,28,20291,-68
2021-06-11 07:36:21,21.30,21.30,21.30,99.90,1036072,28,19949,-68
2021-06-11 07:36:52,21.10,21.10,21.10,99.90,1036171,28,20004,-69
2021-06-11 07:37:22,21.10,21.10,21.10,99.90,1032057,28,19956,-69
2021-06-11 07:37:53,21.10,21.10,21.10,99.90,1032140,28,19906,-69
2021-06-11 07:38:24,21.10,21.10,21.10,99.90,1031982,28,19902,-68
2021-06-11 07:38:55,21.10,21.10,21.10,99.90,1023706,28,19906,-68
2021-06-11 07:39:25,21.20,21.20,21.20,99.90,1024048,28,19930,-69
2021-06-11 07:39:56,21.20,21.20,21.20,99.90,1031933,28,20270,-68
2021-06-11 07:40:26,21.30,21.30,21.30,99.90,1036129,28,19906,-68
2021-06-11 07:40:57,21.30,21.30,21.30,99.90,1035966,28,19957,-68
2021-06-11 07:41:28,21.40,21.40,21.40,99.90,1036232,28,20040,-68
2021-06-11 07:41:58,21.30,21.30,21.30,99.90,1036195,28,19906,-69
2021-06-11 07:42:29,21.30,21.30,21.30,99.90,1036284,28,19905,-68
2021-06-11 07:43:02,21.30,21.30,21.30,99.90,1036108,28,19902,-69
2021-06-11 07:43:33,21.30,21.30,21.30,99.90,1032063,28,19910,-68
2021-06-11 07:44:04,21.30,21.30,21.30,99.90,1031919,28,20301,-68
2021-06-11 07:44:34,21.40,21.40,21.40,99.90,1032311,28,19906,-68
2021-06-11 07:45:06,21.40,21.40,21.40,99.90,1032277,28,19989,-69
2021-06-11 07:45:36,21.30,21.30,21.30,99.90,1036092,28,19906,-69
2021-06-11 07:46:07,21.20,21.20,21.20,99.90,1036189,28,19902,-69
2021-06-11 07:46:37,21.40,21.40,21.40,99.90,1036472,28,19905,-68
2021-06-11 07:47:08,21.40,21.40,21.40,99.90,1035942,28,19902,-68
2021-06-11 07:47:39,21.20,21.20,21.20,99.90,1031971,28,19916,-68
2021-06-11 07:48:09,21.20,21.20,21.20,99.90,1032074,28,19902,-69
2021-06-11 07:48:40,21.20,21.20,21.20,99.90,1028267,28,20004,-68
2021-06-11 07:49:12,21.30,21.30,21.30,99.90,1032164,28,19906,-69
2021-06-11 07:49:43,21.30,21.30,21.30,99.90,1028070,28,19942,-69
2021-06-11 07:50:14,21.50,21.50,21.50,99.90,1028260,28,19910,-69
2021-06-11 07:50:44,21.50,21.50,21.50,99.90,1032099,28,20373,-69
2021-06-11 07:51:15,21.50,21.50,21.50,99.90,1028391,28,19910,-69
2021-06-11 07:51:46,21.60,21.60,21.60,99.90,1036168,28,19910,-69
2021-06-11 07:52:16,21.70,21.70,21.70,99.90,1035991,28,19905,-69
2021-06-11 07:52:48,21.60,21.60,21.60,99.90,1036023,28,19997,-69
2021-06-11 07:53:23,21.60,21.60,21.60,99.90,1031829,28,19925,-69
2021-06-11 07:53:53,21.50,21.50,21.50,99.90,1032706,28,19914,-69
2021-06-11 07:54:24,21.50,21.50,21.50,99.90,1031315,28,20364,-69
2021-06-11 07:54:55,21.50,21.50,21.50,99.90,1032031,28,19910,-69
2021-06-11 07:55:25,21.50,21.50,21.50,99.90,1031995,28,19910,-69
2021-06-11 07:55:56,21.60,21.60,21.60,99.90,1032118,28,19906,-69
2021-06-11 07:56:26,21.70,21.70,21.70,99.90,1036081,28,19916,-69
2021-06-11 07:56:57,21.80,21.80,21.80,99.90,1036093,28,19910,-69
2021-06-11 07:57:28,21.80,21.80,21.80,99.90,1032002,28,20034,-69
2021-06-11 07:57:59,21.90,21.90,21.90,99.90,1027873,28,19985,-69
2021-06-11 07:58:30,21.90,21.90,21.90,99.90,1027963,28,20014,-69
2021-06-11 07:59:00,21.90,21.90,21.90,99.90,1028276,28,19914,-70
2021-06-11 07:59:31,21.90,21.90,21.90,99.90,1028146,28,19930,-69
2021-06-11 08:00:02,21.90,21.90,21.90,99.90,1031993,28,20338,-69
2021-06-11 08:00:33,21.90,21.90,21.90,99.90,1032005,28,19985,-69
2021-06-11 08:01:04,21.90,21.90,21.90,99.90,1027977,28,19914,-67
2021-06-11 08:01:34,21.80,21.80,21.80,99.90,1027886,28,19952,-67
2021-06-11 08:02:06,21.90,21.90,21.90,99.90,1027851,28,20078,-67
2021-06-11 08:02:38,21.90,21.90,21.90,99.90,1028681,28,19910,-67
2021-06-11 08:03:08,21.90,21.90,21.90,99.90,1039918,28,19913,-67
2021-06-11 08:03:39,21.90,21.90,21.90,99.90,1039695,28,20265,-67
2021-06-11 08:04:09,22.00,22.00,22.00,99.90,1039640,28,19979,-68
2021-06-11 08:04:40,22.00,22.00,22.00,99.90,1031819,28,19912,-67
2021-06-11 08:05:11,22.00,22.00,22.00,99.90,1031774,28,19926,-68
2021-06-11 08:05:41,22.00,22.00,22.00,99.90,1027721,28,20307,-68
2021-06-11 08:06:12,22.00,22.00,22.00,99.90,1024075,28,19914,-68
2021-06-11 08:06:44,21.80,21.80,21.80,99.90,1027922,28,20012,-68
2021-06-11 08:07:15,21.90,21.90,21.90,99.90,1028172,28,20064,-68
2021-06-11 08:07:46,22.00,22.00,22.00,99.90,1028299,28,19911,-68
2021-06-11 08:08:17,22.00,22.00,22.00,99.90,1023882,28,19919,-68
2021-06-11 08:08:47,22.00,22.00,22.00,99.90,1024069,28,19910,-68
2021-06-11 08:09:18,22.00,22.00,22.00,99.90,1028032,28,19962,-68
2021-06-11 08:09:48,22.00,22.00,22.00,99.90,1028121,28,20350,-68
2021-06-11 08:10:19,21.90,21.90,21.90,99.90,1036012,28,19964,-68
2021-06-11 08:10:50,21.90,21.90,21.90,99.90,1032034,28,19910,-67
2021-06-11 08:11:20,21.90,21.90,21.90,99.90,1032109,28,20240,-67
2021-06-11 08:11:51,22.00,22.00,22.00,99.90,1035983,28,19961,-68
2021-06-11 08:12:22,22.10,22.10,22.10,99.90,1035943,28,20312,-67
2021-06-11 08:12:52,22.20,22.20,22.20,99.90,1035875,28,19910,-67
2021-06-11 08:13:23,22.20,22.20,22.20,99.90,1031967,28,19965,-67
2021-06-11 08:13:53,22.30,22.30,22.30,99.90,1031891,28,20357,-67
2021-06-11 08:14:24,22.40,22.40,22.40,99.90,1027552,28,19910,-67
2021-06-11 08:14:55,22.40,22.40,22.40,99.90,1032013,28,19992,-67
2021-06-11 08:15:25,22.40,22.40,22.40,99.90,1027862,28,20001,-67
2021-06-11 08:15:56,22.40,22.40,22.40,99.90,1027898,28,19955,-67
2021-06-11 08:16:27,22.40,22.40,22.40,99.90,1031995,28,19989,-67
2021-06-11 08:16:58,22.50,22.50,22.50,99.90,1024112,28,19907,-67
2021-06-11 08:17:28,22.50,22.50,22.50,99.90,1027984,28,19907,-67
2021-06-11 08:17:59,22.60,22.60,22.60,99.90,1027942,28,20417,-67
2021-06-11 08:18:29,22.60,22.60,22.60,99.90,1024232,28,19911,-67
2021-06-11 08:19:00,22.70,22.70,22.70,99.90,1027910,28,19906,-67
2021-06-11 08:19:30,22.70,22.70,22.70,99.90,1028018,28,20386,-67
2021-06-11 08:20:01,22.60,22.60,22.60,99.90,1032107,28,19910,-67
2021-06-11 08:20:32,22.60,22.60,22.60,99.90,1031999,28,20431,-67
2021-06-11 08:21:02,22.60,22.60,22.60,99.90,1035971,28,19992,-67
2021-06-11 08:21:33,22.60,22.60,22.60,99.90,1035871,28,20274,-67
2021-06-11 08:22:03,22.40,22.40,22.40,99.90,1036096,28,19996,-67
2021-06-11 08:22:36,22.50,22.50,22.50,99.90,1035918,28,20426,-68
2021-06-11 08:23:06,22.50,22.50,22.50,99.90,1035929,28,19909,-67
2021-06-11 08:23:37,22.50,22.50,22.50,99.90,1036031,28,20337,-67
2021-06-11 08:24:08,22.40,22.40,22.40,99.90,1035196,28,19921,-67
2021-06-11 08:24:38,22.50,22.50,22.50,99.90,1035961,28,19985,-67
2021-06-11 08:25:09,22.70,22.70,22.70,99.90,1035983,28,19932,-67
2021-06-11 08:25:40,22.70,22.70,22.70,99.90,1035970,28,19957,-67
2021-06-11 08:26:11,22.70,22.70,22.70,99.90,1032011,28,19932,-68
2021-06-11 08:26:41,22.70,22.70,22.70,99.90,1024519,28,19945,-68
2021-06-11 08:27:12,22.80,22.80,22.80,99.90,1020758,29,20355,-68
2021-06-11 08:27:42,22.80,22.80,22.80,99.90,1020845,29,19917,-67
2021-06-11 08:28:13,22.90,22.90,22.90,99.90,1020879,28,19910,-68
2021-06-11 08:28:44,22.80,22.80,22.80,99.90,1028853,28,20044,-68
2021-06-11 08:29:14,22.80,22.80,22.80,99.90,1032571,28,19921,-68
2021-06-11 08:29:45,22.80,22.80,22.80,99.90,1032811,28,19968,-68
2021-06-11 08:30:16,22.80,22.80,22.80,99.90,1040644,28,19909,-68
2021-06-11 08:30:46,22.90,22.90,22.90,99.90,1040746,28,19915,-68
2021-06-11 08:31:17,22.90,22.90,22.90,99.90,1036565,28,19909,-68
2021-06-11 08:31:47,23.00,23.00,23.00,99.90,1036530,28,19910,-68
2021-06-11 08:32:18,22.90,22.90,22.90,99.90,1036557,28,20403,-68
2021-06-11 08:32:48,22.90,22.90,22.90,99.90,1032616,28,19917,-68
2021-06-11 08:33:19,22.90,22.90,22.90,99.90,1032645,28,19910,-68
2021-06-11 08:33:50,22.90,22.90,22.90,99.90,1032675,28,19917,-68
2021-06-11 08:34:20,22.90,22.90,22.90,99.90,1028169,28,19907,-68
2021-06-11 08:34:51,22.90,22.90,22.90,99.90,1032818,28,19902,-68
2021-06-11 08:35:22,23.00,23.00,23.00,99.90,1036731,28,19914,-68
2021-06-11 08:35:52,23.00,23.00,23.00,99.90,1032848,28,19913,-68
2021-06-11 08:36:23,23.00,23.00,23.00,99.90,1036490,28,19909,-68
2021-06-11 08:36:53,23.00,23.00,23.00,99.90,1032802,28,19910,-68
2021-06-11 08:37:24,23.10,23.10,23.10,99.90,1036732,28,19944,-68
2021-06-11 08:37:55,23.10,23.10,23.10,99.90,1040711,28,19909,-68
2021-06-11 08:38:26,23.10,23.10,23.10,99.40,1036558,28,19925,-67
2021-06-11 08:38:56,23.00,23.00,23.00,99.30,1032624,28,19910,-68
2021-06-11 08:39:27,23.00,23.00,23.00,99.70,1032651,28,19910,-68
2021-06-11 08:39:57,23.00,23.00,23.00,99.80,1028685,28,19910,-68
2021-06-11 08:40:28,23.00,23.00,23.00,99.90,1032711,28,19906,-68
2021-06-11 08:40:59,23.10,23.10,23.10,99.50,1024463,28,19906,-68
2021-06-11 08:41:29,23.10,23.10,23.10,99.10,1020590,29,20395,-68
2021-06-11 08:42:00,23.10,23.10,23.10,99.60,1020687,29,19966,-68
2021-06-11 08:42:31,23.10,23.10,23.10,99.70,1024744,28,19933,-68
2021-06-11 08:43:02,23.10,23.10,23.10,99.30,1032802,28,20105,-68
2021-06-11 08:43:32,23.10,23.10,23.10,99.20,1036523,28,20366,-68
2021-06-11 08:44:03,22.90,22.90,22.90,99.30,1032351,28,19938,-68
2021-06-11 08:44:34,22.90,22.90,22.90,99.20,1032363,28,20158,-68
2021-06-11 08:45:06,22.80,22.80,22.80,99.30,1029028,28,19914,-68
2021-06-11 08:45:36,22.70,22.70,22.70,99.30,1036670,28,19909,-68
2021-06-11 08:46:07,22.70,22.70,22.70,99.90,1036625,28,19999,-68
2021-06-11 08:46:38,22.80,22.80,22.80,99.90,1037021,28,20004,-67
2021-06-11 08:47:08,22.60,22.60,22.60,99.60,1040601,28,20004,-68
2021-06-11 08:47:43,22.70,22.70,22.70,99.90,1040704,28,20387,-68
2021-06-11 08:48:13,22.80,22.80,22.80,99.80,1036612,28,20012,-68
2021-06-11 08:48:44,22.80,22.80,22.80,99.40,1036516,28,19910,-68
2021-06-11 08:49:15,22.90,22.90,22.90,99.00,1036467,28,20020,-67
2021-06-11 08:49:46,22.90,22.90,22.90,98.90,1028633,28,19924,-68
2021-06-11 08:50:17,22.90,22.90,22.90,98.80,1032471,28,19910,-67
2021-06-11 08:50:48,22.90,22.90,22.90,98.70,1032472,28,20053,-67
2021-06-11 08:51:18,22.90,22.90,22.90,99.40,1036276,28,19916,-68
2021-06-11 08:51:52,22.90,22.90,22.90,99.20,1029003,28,19910,-68
2021-06-11 08:52:23,23.00,23.00,23.00,98.60,1032534,28,19917,-69
2021-06-11 08:52:54,23.00,23.00,23.00,97.70,1032672,28,20016,-67
2021-06-11 08:53:25,22.90,22.90,22.90,98.50,1033080,28,19976,-67
2021-06-11 08:53:56,23.00,23.00,23.00,97.80,1037053,28,19917,-68
2021-06-11 08:54:26,22.90,22.90,22.90,97.60,1035875,28,19917,-70
2021-06-11 08:54:57,23.10,23.10,23.10,98.30,1032321,28,19945,-67
2021-06-11 08:55:28,23.20,23.20,23.20,97.70,1032433,28,20173,-67
2021-06-11 08:55:58,23.30,23.30,23.30,97.60,1032775,28,19957,-67
2021-06-11 08:56:29,23.20,23.20,23.20,96.70,1032798,28,19917,-67
2021-06-11 08:56:59,23.10,23.10,23.10,97.10,1036543,28,19906,-67
2021-06-11 08:57:30,23.10,23.10,23.10,97.40,1032340,28,19914,-67
2021-06-11 08:58:00,23.10,23.10,23.10,97.70,1032578,28,20452,-67
2021-06-11 08:58:31,23.00,23.00,23.00,97.80,1032550,28,19938,-67
2021-06-11 08:59:02,22.90,22.90,22.90,97.30,1032592,28,20353,-68
2021-06-11 08:59:32,22.70,22.70,22.70,97.10,1032472,28,19932,-68
2021-06-11 09:00:04,22.70,22.70,22.70,97.10,1028634,28,19916,-68
2021-06-11 09:00:35,22.70,22.70,22.70,97.00,1032477,28,19910,-68
2021-06-11 09:01:06,22.80,22.80,22.80,97.40,1032645,28,19910,-67
2021-06-11 09:01:36,22.70,22.70,22.70,97.80,1033317,28,20048,-68
2021-06-11 09:02:07,22.70,22.70,22.70,97.80,1040570,28,19913,-68
2021-06-11 09:02:56,22.70,22.70,22.70,98.10,1032506,28,19910,-68
2021-06-11 09:03:34,22.70,22.70,22.70,98.50,1028423,28,19910,-68
2021-06-11 09:04:05,22.70,22.70,22.70,98.60,1028199,28,20342,-68
2021-06-11 09:04:40,22.70,22.70,22.70,98.50,1035486,28,20037,-68
2021-06-11 09:05:12,22.70,22.70,22.70,98.30,1036654,28,19905,-68
2021-06-11 09:05:43,22.80,22.80,22.80,98.70,1036425,28,19909,-68
2021-06-11 09:06:15,22.80,22.80,22.80,98.70,1028304,28,19906,-68
2021-06-11 09:06:45,23.00,23.00,23.00,99.60,1028481,28,19917,-68
2021-06-11 09:07:30,23.10,23.10,23.10,97.90,1028756,28,19917,-68
2021-06-11 09:08:17,23.10,23.10,23.10,97.30,1032624,28,19910,-68
2021-06-11 09:08:54,23.30,23.30,23.30,97.40,1032418,28,20282,-68
2021-06-11 09:09:25,23.30,23.30,23.30,97.20,1032463,28,20194,-68
2021-06-11 09:09:58,23.40,23.40,23.40,97.20,1027371,28,20787,-68
2021-06-11 09:10:29,23.50,23.50,23.50,97.10,1029829,28,20338,-68
2021-06-11 09:11:09,23.60,23.60,23.60,97.20,1032562,28,19921,-68
2021-06-11 09:11:40,23.70,23.70,23.70,96.90,1032024,28,20329,-68
2021-06-11 09:12:25,23.60,23.60,23.60,97.70,1036494,28,20011,-68
2021-06-11 09:12:56,23.70,23.70,23.70,97.00,1036533,28,19909,-68
2021-06-11 09:13:27,23.70,23.70,23.70,97.60,1038753,28,19917,-68
2021-06-11 09:14:01,23.70,23.70,23.70,96.40,1040561,28,19910,-68
2021-06-11 09:14:32,23.80,23.80,23.80,95.60,1031516,28,19921,-68
2021-06-11 09:15:04,23.80,23.80,23.80,95.30,1032434,28,20079,-68
2021-06-11 09:15:35,23.50,23.50,23.50,95.30,1028522,28,19910,-68
2021-06-11 09:16:10,23.40,23.40,23.40,96.00,1029017,28,20253,-68
2021-06-11 09:16:50,23.40,23.40,23.40,96.60,1032530,28,20345,-68
2021-06-11 09:17:33,23.50,23.50,23.50,96.90,1034510,28,20420,-68
2021-06-11 09:18:16,23.50,23.50,23.50,96.30,1036215,28,19905,-68
2021-06-11 09:18:48,23.50,23.50,23.50,96.40,1040866,28,19909,-68
2021-06-11 09:19:19,23.30,23.30,23.30,96.60,1040609,28,19905,-68
2021-06-11 09:20:09,23.20,23.20,23.20,96.70,1040625,28,19910,-68
2021-06-11 09:20:42,23.20,23.20,23.20,96.60,1036484,28,19960,-68
2021-06-11 09:21:29,23.20,23.20,23.20,97.40,1032498,28,20233,-68
2021-06-11 09:22:02,23.30,23.30,23.30,96.80,1032401,28,20364,-68
2021-06-11 09:22:59,23.30,23.30,23.30,96.70,1035368,28,19909,-69
2021-06-11 09:23:30,23.30,23.30,23.30,96.90,1034704,28,20008,-69
2021-06-11 09:24:16,23.50,23.50,23.50,97.50,1035731,28,19909,-69
2021-06-11 09:24:46,23.50,23.50,23.50,97.40,1036448,28,20284,-69
2021-06-11 09:25:23,23.60,23.60,23.60,97.80,1036587,28,19913,-69
2021-06-11 09:25:54,23.60,23.60,23.60,97.10,1036907,28,19996,-69
2021-06-11 09:26:24,23.50,23.50,23.50,97.20,1040863,28,20307,-69
2021-06-11 09:26:58,23.40,23.40,23.40,97.20,1032374,28,20001,-69
2021-06-11 09:27:29,23.50,23.50,23.50,97.40,1032388,28,19917,-69
2021-06-11 09:28:00,23.60,23.60,23.60,98.00,1028404,28,20354,-70
2021-06-11 09:28:31,23.60,23.60,23.60,97.60,1029654,28,20005,-67
2021-06-11 09:29:17,23.70,23.70,23.70,97.20,1036143,28,19910,-67
2021-06-11 09:29:50,23.80,23.80,23.80,96.60,1032320,28,19906,-67
2021-06-11 09:30:21,23.90,23.90,23.90,96.40,1028226,28,20417,-68
2021-06-11 09:30:53,24.00,24.00,24.00,96.60,1024266,28,19969,-68
2021-06-11 09:31:25,24.00,24.00,24.00,96.80,1025059,28,19914,-68
2021-06-11 09:32:14,24.00,24.00,24.00,96.80,1029499,28,19913,-68
2021-06-11 09:32:55,24.00,24.00,24.00,96.70,1036589,28,20325,-69
2021-06-11 09:33:25,24.00,24.00,24.00,96.80,1040491,28,19912,-69
2021-06-11 09:33:56,24.00,24.00,24.00,97.20,1040599,28,19979,-69
2021-06-11 09:34:28,23.80,23.80,23.80,96.60,1035914,28,19906,-69
2021-06-11 09:34:59,23.70,23.70,23.70,96.40,1036551,28,19912,-69
2021-06-11 09:35:34,23.70,23.70,23.70,96.70,1032463,28,19906,-69
2021-06-11 09:36:05,23.70,23.70,23.70,96.50,1033445,28,19909,-69
2021-06-11 09:36:36,23.80,23.80,23.80,96.60,1036432,28,20047,-69
2021-06-11 09:37:11,23.80,23.80,23.80,96.80,1037122,28,19905,-69
2021-06-11 09:37:41,23.90,23.90,23.90,97.00,1036495,28,20404,-69
2021-06-11 09:38:15,24.00,24.00,24.00,97.20,1031904,28,20093,-69
2021-06-11 09:38:47,24.00,24.00,24.00,96.40,1032303,28,19913,-68
2021-06-11 09:39:17,24.10,24.10,24.10,96.30,1033200,28,19906,-68
2021-06-11 09:39:49,23.90,23.90,23.90,96.00,1033195,28,20040,-68
2021-06-11 09:40:20,23.80,23.80,23.80,96.90,1032452,28,19953,-68
2021-06-11 09:40:59,23.90,23.90,23.90,96.90,1032380,28,20362,-68
2021-06-11 09:41:30,23.60,23.60,23.60,97.00,1029817,28,19939,-68
2021-06-11 09:42:01,23.70,23.70,23.70,97.30,1029471,28,20304,-68
2021-06-11 09:42:33,23.80,23.80,23.80,97.40,1028263,28,19953,-68
2021-06-11 09:43:04,23.80,23.80,23.80,97.00,1024728,28,19902,-68
2021-06-11 09:43:34,23.80,23.80,23.80,97.00,1024893,28,19911,-68
2021-06-11 09:44:05,23.70,23.70,23.70,97.30,1028414,28,20334,-68
2021-06-11 09:44:36,23.80,23.80,23.80,96.40,1028453,28,19962,-68
2021-06-11 09:45:08,23.90,23.90,23.90,96.50,1028569,28,19910,-68
2021-06-11 09:45:38,23.90,23.90,23.90,96.20,1028410,28,19906,-69
2021-06-11 09:46:10,23.90,23.90,23.90,95.80,1028658,28,19953,-68
2021-06-11 09:46:44,23.90,23.90,23.90,95.50,1028874,28,19907,-68
2021-06-11 09:47:28,23.90,23.90,23.90,95.20,1025120,28,19907,-69
2021-06-11 09:47:59,24.00,24.00,24.00,96.20,1024375,28,19902,-69
2021-06-11 09:48:29,24.00,24.00,24.00,96.20,1022961,29,20330,-69
2021-06-11 09:49:00,24.00,24.00,24.00,96.20,1023961,28,20016,-68
2021-06-11 09:49:40,23.90,23.90,23.90,96.40,1028440,28,19910,-69
2021-06-11 09:50:12,24.00,24.00,24.00,96.20,1032417,28,19917,-68
2021-06-11 09:50:48,24.00,24.00,24.00,96.30,1025804,28,20298,-69
2021-06-11 09:51:26,24.00,24.00,24.00,96.40,1024114,29,19950,-69
2021-06-11 09:52:03,24.00,24.00,24.00,96.80,1022363,29,20366,-69
2021-06-11 09:52:35,24.10,24.10,24.10,96.30,1026998,28,20004,-69
2021-06-11 09:53:09,24.10,24.10,24.10,96.00,1030477,28,20410,-70
2021-06-11 09:53:40,24.20,24.20,24.20,95.90,1034650,28,19996,-69
2021-06-11 09:54:26,24.20,24.20,24.20,95.10,1035976,28,20291,-69
2021-06-11 09:54:57,24.00,24.00,24.00,95.50,1039393,28,19909,-68
2021-06-11 09:55:47,24.00,24.00,24.00,95.80,1036269,28,19952,-69
2021-06-11 09:56:25,24.10,24.10,24.10,94.90,1036431,28,20014,-69
2021-06-11 09:56:56,24.20,24.20,24.20,95.10,1032075,28,19936,-69
2021-06-11 09:57:28,24.20,24.20,24.20,94.90,1035881,28,19968,-69
2021-06-11 09:58:05,24.30,24.30,24.30,95.20,1036454,28,19910,-69
2021-06-11 09:58:39,24.30,24.30,24.30,95.40,1037665,28,20368,-69
2021-06-11 09:59:09,24.40,24.40,24.40,95.40,1036307,28,19948,-69
2021-06-11 09:59:40,24.40,24.40,24.40,95.30,1036486,28,20000,-69
2021-06-11 10:00:11,24.30,24.30,24.30,95.60,1024840,28,19942,-69
2021-06-11 10:00:42,24.20,24.20,24.20,96.20,1024485,28,19914,-69
2021-06-11 10:01:12,24.10,24.10,24.10,96.40,1028316,28,19915,-68
2021-06-11 10:01:43,24.00,24.00,24.00,96.00,1028490,28,20329,-69
2021-06-11 10:02:17,23.90,23.90,23.90,96.30,1036507,28,19916,-69
2021-06-11 10:02:48,23.90,23.90,23.90,96.50,1040562,28,20246,-69
2021-06-11 10:03:25,24.00,24.00,24.00,96.90,1040566,28,19909,-69
2021-06-11 10:03:57,23.90,23.90,23.90,96.80,1040448,28,19909,-69
2021-06-11 10:04:27,23.80,23.80,23.80,97.40,1039948,28,20350,-68
2021-06-11 10:04:58,24.00,24.00,24.00,97.90,1036358,28,19913,-69
2021-06-11 10:05:28,23.90,23.90,23.90,97.30,1032246,28,20308,-69
2021-06-11 10:06:00,23.90,23.90,23.90,97.60,1032281,28,19961,-69
2021-06-11 10:06:31,23.80,23.80,23.80,97.30,1032656,28,19910,-69
2021-06-11 10:07:02,24.00,24.00,24.00,96.80,1036687,28,19910,-68
2021-06-11 10:07:32,24.00,24.00,24.00,96.80,1040377,28,19910,-69
2021-06-11 10:08:03,24.10,24.10,24.10,96.60,1040348,28,19916,-69
2021-06-11 10:08:34,24.20,24.20,24.20,96.50,1036417,28,20030,-69
2021-06-11 10:09:04,24.30,24.30,24.30,96.50,1032266,28,20541,-68
2021-06-11 10:09:35,24.40,24.40,24.40,95.50,1028380,28,19910,-69
2021-06-11 10:10:06,24.30,24.30,24.30,96.30,1032454,28,19906,-69
2021-06-11 10:10:37,24.30,24.30,24.30,96.70,1036333,28,20384,-71
2021-06-11 10:11:08,24.20,24.20,24.20,96.70,1032400,28,19959,-69
2021-06-11 10:11:39,24.30,24.30,24.30,96.90,1032108,28,19941,-69
2021-06-11 10:12:10,24.30,24.30,24.30,96.30,1032681,28,20281,-68
2021-06-11 10:12:41,24.50,24.50,24.50,95.90,1032610,28,19953,-68
2021-06-11 10:13:12,24.60,24.60,24.60,95.80,1032408,28,19910,-69
2021-06-11 10:13:43,24.50,24.50,24.50,96.60,1028314,28,20444,-69
2021-06-11 10:14:13,24.60,24.60,24.60,96.10,1024123,28,19915,-69
2021-06-11 10:14:44,24.50,24.50,24.50,95.10,1028583,28,19906,-69
2021-06-11 10:15:15,24.60,24.60,24.60,95.30,1028556,28,19906,-69
2021-06-11 10:15:46,24.60,24.60,24.60,95.20,1032402,28,20432,-69
2021-06-11 10:16:18,24.60,24.60,24.60,95.80,1032112,28,19906,-69
2021-06-11 10:16:49,24.70,24.70,24.70,95.30,1028215,28,19910,-69
2021-06-11 10:17:21,24.70,24.70,24.70,95.30,1028208,28,19914,-69
2021-06-11 10:17:52,24.60,24.60,24.60,95.50,1024826,28,20410,-69
2021-06-11 10:18:23,24.80,24.80,24.80,95.70,1020707,29,19911,-67
2021-06-11 10:18:53,24.90,24.90,24.90,96.30,1024740,28,19993,-69
2021-06-11 10:19:24,25.00,25.00,25.00,96.80,1028607,28,19907,-69
2021-06-11 10:19:55,25.10,25.10,25.10,96.00,1024460,28,19994,-67
2021-06-11 10:20:26,25.20,25.20,25.20,95.60,1023968,28,19933,-67
2021-06-11 10:20:58,25.10,25.10,25.10,94.50,1024126,29,19910,-69
2021-06-11 10:21:30,25.00,25.00,25.00,94.70,1028232,28,20011,-69
2021-06-11 10:22:01,24.90,24.90,24.90,94.60,1024201,28,19918,-69
2021-06-11 10:22:32,24.80,24.80,24.80,94.60,1024667,28,20334,-69
2021-06-11 10:23:03,25.00,25.00,25.00,95.20,1027879,28,20006,-69
2021-06-11 10:23:34,24.80,24.80,24.80,95.50,1028544,28,19938,-69
2021-06-11 10:24:06,24.70,24.70,24.70,95.70,1027277,28,19914,-68
2021-06-11 10:24:36,24.80,24.80,24.80,95.80,1028460,28,19910,-67
2021-06-11 10:25:12,24.70,24.70,24.70,95.30,1028216,28,19910,-68
2021-06-11 10:25:44,24.70,24.70,24.70,95.50,1029292,28,20306,-68
2021-06-11 10:26:15,24.80,24.80,24.80,95.60,1032136,28,19906,-67
2021-06-11 10:26:46,24.80,24.80,24.80,95.90,1033261,28,19910,-68
2021-06-11 10:27:16,24.80,24.80,24.80,96.00,1032608,28,19910,-68
2021-06-11 10:27:47,25.00,25.00,25.00,95.70,1024133,29,19918,-68
2021-06-11 10:28:19,24.70,24.70,24.70,95.70,1016247,29,20351,-68
2021-06-11 10:28:50,24.70,24.70,24.70,95.70,1020286,29,19910,-68
2021-06-11 10:29:21,24.90,24.90,24.90,95.10,1024988,28,19922,-68
2021-06-11 10:29:52,24.70,24.70,24.70,95.40,1029134,28,19910,-68
2021-06-11 10:30:26,24.50,24.50,24.50,95.50,1036211,28,19945,-68
2021-06-11 10:30:58,24.50,24.50,24.50,95.50,1036224,28,20387,-68
2021-06-11 10:31:28,24.60,24.60,24.60,95.80,1036281,28,19918,-68
2021-06-11 10:32:00,24.60,24.60,24.60,95.50,1032779,28,19910,-68
2021-06-11 10:32:31,24.60,24.60,24.60,95.60,1027991,28,19929,-68
2021-06-11 10:33:01,24.70,24.70,24.70,95.20,1024183,29,19913,-68
2021-06-11 10:33:52,24.70,24.70,24.70,95.70,1027911,28,19922,-68
2021-06-11 10:34:48,24.80,24.80,24.80,95.80,1029207,28,19910,-68
2021-06-11 10:35:38,24.90,24.90,24.90,95.00,1038454,28,20400,-68
2021-06-11 10:36:29,25.10,25.10,25.10,95.10,1040421,28,19912,-67
2021-06-11 10:37:00,25.20,25.20,25.20,94.90,1040181,28,19909,-68
2021-06-11 10:37:31,25.30,25.30,25.30,94.60,1032224,28,19949,-68
2021-06-11 10:38:02,25.30,25.30,25.30,94.60,1028294,28,19917,-68
2021-06-11 10:38:33,25.20,25.20,25.20,94.70,1028191,28,19997,-68
2021-06-11 10:39:09,25.20,25.20,25.20,95.10,1032448,28,19910,-69
2021-06-11 10:39:40,25.30,25.30,25.30,95.80,1033283,28,19917,-68
2021-06-11 10:40:24,25.40,25.40,25.40,95.40,1036359,28,19909,-68
2021-06-11 10:40:55,25.40,25.40,25.40,95.00,1032043,28,20009,-68
2021-06-11 10:41:25,25.50,25.50,25.50,94.90,1029955,28,20354,-68
2021-06-11 10:42:00,25.40,25.40,25.40,94.50,1032285,28,19905,-68
2021-06-11 10:42:31,25.60,25.60,25.60,93.60,1024965,28,19949,-68
2021-06-11 10:43:20,25.80,25.80,25.80,93.60,1028949,28,19910,-68
2021-06-11 10:43:51,25.80,25.80,25.80,92.20,1028208,28,19910,-68
2021-06-11 10:44:37,25.80,25.80,25.80,91.60,1033005,28,19920,-68
2021-06-11 10:45:09,25.70,25.70,25.70,92.00,1036198,28,20334,-68
2021-06-11 10:45:40,25.60,25.60,25.60,91.70,1034527,28,20396,-68
2021-06-11 10:46:36,25.50,25.50,25.50,91.90,1032149,28,19917,-68
2021-06-11 10:47:25,25.60,25.60,25.60,92.10,1030884,28,19910,-69
2021-06-11 10:47:56,25.60,25.60,25.60,92.70,1036429,28,19948,-69
2021-06-11 10:48:46,25.40,25.40,25.40,92.10,1040215,28,20320,-68
2021-06-11 10:49:17,25.60,25.60,25.60,92.30,1039993,28,19916,-68
2021-06-11 10:50:00,25.60,25.60,25.60,91.90,1031667,28,19948,-68
2021-06-11 10:50:31,25.70,25.70,25.70,91.70,1031871,28,19909,-68
2021-06-11 10:51:02,25.70,25.70,25.70,91.90,1032052,28,20324,-68
2021-06-11 10:51:39,25.80,25.80,25.80,93.10,1031890,28,19917,-69
2021-06-11 10:52:26,25.90,25.90,25.90,93.10,1036144,28,19905,-68
2021-06-11 10:53:06,26.00,26.00,26.00,92.00,1032082,28,19909,-68
2021-06-11 10:53:37,26.10,26.10,26.10,92.40,1036129,28,19916,-69
2021-06-11 10:54:17,26.20,26.20,26.20,91.50,1035668,28,19916,-68
2021-06-11 10:54:47,26.30,26.30,26.30,91.10,1034666,28,20078,-68
2021-06-11 10:55:18,26.00,26.00,26.00,91.50,1027995,28,20430,-68
2021-06-11 10:55:49,25.90,25.90,25.90,91.10,1028121,28,19906,-68
2021-06-11 10:56:20,25.90,25.90,25.90,91.30,1028286,28,20417,-67
2021-06-11 10:56:56,25.90,25.90,25.90,91.40,1032437,28,19902,-68
2021-06-11 10:57:30,25.90,25.90,25.90,92.10,1040107,28,19905,-67
2021-06-11 10:58:01,26.00,26.00,26.00,92.00,1040166,28,19905,-68
2021-06-11 10:58:32,26.00,26.00,26.00,91.90,1040195,28,19988,-68
2021-06-11 10:59:02,26.10,26.10,26.10,91.90,1036116,28,20021,-68
2021-06-11 10:59:34,26.20,26.20,26.20,91.90,1036016,28,20024,-68
2021-06-11 11:00:05,26.40,26.40,26.40,92.00,1027937,28,20072,-68
2021-06-11 11:00:36,26.50,26.50,26.50,91.90,1020342,29,19907,-68
2021-06-11 11:01:26,26.70,26.70,26.70,91.60,1024069,29,19907,-68
2021-06-11 11:01:57,26.80,26.80,26.80,91.90,1029694,28,19905,-69
2021-06-11 11:02:45,26.90,26.90,26.90,91.00,1034903,28,20369,-68
2021-06-11 11:03:25,26.70,26.70,26.70,91.30,1036047,28,19917,-68
2021-06-11 11:04:16,26.80,26.80,26.80,91.50,1035620,28,19918,-69
2021-06-11 11:04:48,26.80,26.80,26.80,90.80,1027745,28,19910,-68
2021-06-11 11:05:24,26.60,26.60,26.60,90.50,1027976,28,19930,-69
2021-06-11 11:05:55,26.50,26.50,26.50,91.10,1031763,28,19906,-68
2021-06-11 11:06:32,26.50,26.50,26.50,90.80,1029045,28,19934,-69
2021-06-11 11:07:43,26.60,26.60,26.60,91.00,1028027,28,19914,-68
2021-06-11 11:08:13,26.80,26.80,26.80,91.40,1027743,28,19902,-69
2021-06-11 11:08:51,26.80,26.80,26.80,90.70,1027815,28,20393,-68
2021-06-11 11:09:21,26.70,26.70,26.70,91.40,1027733,28,19914,-69
2021-06-11 11:09:55,26.40,26.40,26.40,91.20,1027851,28,20259,-69
2021-06-11 11:10:53,26.30,26.30,26.30,91.10,1023895,29,20433,-68
2021-06-11 11:11:27,26.30,26.30,26.30,91.90,1022199,29,19945,-69
2021-06-11 11:11:58,26.20,26.20,26.20,90.90,1023674,28,20399,-69
2021-06-11 11:12:31,26.00,26.00,26.00,90.70,1019899,29,19914,-69
2021-06-11 11:13:05,26.10,26.10,26.10,90.60,1020017,29,19907,-69
2021-06-11 11:13:36,25.90,25.90,25.90,90.30,1016039,29,19971,-69
2021-06-11 11:14:07,25.80,25.80,25.80,90.90,1022652,28,19911,-68
2021-06-11 11:14:39,25.90,25.90,25.90,91.00,1028913,28,20389,-69
2021-06-11 11:15:10,26.00,26.00,26.00,91.10,1032556,28,20003,-69
2021-06-11 11:15:44,26.20,26.20,26.20,91.70,1035853,28,20351,-69
2021-06-11 11:16:21,26.20,26.20,26.20,91.70,1032740,28,19905,-68
2021-06-11 11:16:58,26.30,26.30,26.30,90.90,1027960,28,20435,-69
2021-06-11 11:17:29,26.20,26.20,26.20,90.90,1024140,29,19933,-69
2021-06-11 11:18:00,26.10,26.10,26.10,90.30,1025696,28,19917,-69
2021-06-11 11:18:33,26.00,26.00,26.00,90.60,1028993,28,19914,-67
2021-06-11 11:19:04,25.80,25.80,25.80,90.60,1032692,28,20411,-69
2021-06-11 11:19:51,25.60,25.60,25.60,90.90,1032062,28,19910,-69
2021-06-11 11:20:27,25.40,25.40,25.40,91.30,1034698,28,19909,-69
2021-06-11 11:20:58,25.30,25.30,25.30,92.10,1036210,28,19948,-69
2021-06-11 11:21:30,25.20,25.20,25.20,92.30,1039215,28,20295,-69
2021-06-11 11:22:00,25.20,25.20,25.20,92.00,1035893,28,19913,-69
2021-06-11 11:22:31,25.40,25.40,25.40,91.80,1031891,28,19910,-69
2021-06-11 11:23:02,25.40,25.40,25.40,91.10,1031996,28,19910,-69
2021-06-11 11:23:34,25.40,25.40,25.40,91.70,1032258,28,19917,-69
2021-06-11 11:24:05,25.30,25.30,25.30,91.60,1036261,28,19916,-69
2021-06-11 11:24:36,25.20,25.20,25.20,91.50,1035857,28,20377,-68
2021-06-11 11:25:13,25.00,25.00,25.00,91.40,1027997,28,19949,-69
2021-06-11 11:25:44,24.80,24.80,24.80,91.80,1024053,28,19997,-68
2021-06-11 11:26:15,24.60,24.60,24.60,92.20,1025065,28,20362,-69
2021-06-11 11:26:51,24.60,24.60,24.60,92.20,1028995,28,20377,-69
2021-06-11 11:27:21,24.60,24.60,24.60,92.40,1033108,28,19953,-69
2021-06-11 11:27:53,24.50,24.50,24.50,91.70,1031999,28,19960,-69
2021-06-11 11:28:23,24.50,24.50,24.50,91.60,1036015,28,19913,-68
2021-06-11 11:28:55,24.40,24.40,24.40,91.70,1027939,28,19914,-69
2021-06-11 11:29:25,24.40,24.40,24.40,91.80,1023985,29,19922,-68
2021-06-11 11:29:56,24.40,24.40,24.40,91.30,1023999,28,19921,-68
2021-06-11 11:30:27,24.30,24.30,24.30,91.60,1028460,28,19917,-69
2021-06-11 11:30:58,24.30,24.30,24.30,91.80,1028214,28,20320,-68
2021-06-11 11:31:29,24.40,24.40,24.40,92.10,1019694,29,19997,-69
2021-06-11 11:31:59,24.60,24.60,24.60,92.20,1023954,28,19914,-69
2021-06-11 11:32:31,24.80,24.80,24.80,92.10,1024330,28,19997,-69
2021-06-11 11:33:02,24.90,24.90,24.90,91.80,1032397,28,20003,-69
2021-06-11 11:33:32,25.00,25.00,25.00,91.70,1040208,28,19905,-69
2021-06-11 11:34:03,25.20,25.20,25.20,91.60,1040011,28,19940,-69
2021-06-11 11:34:34,25.30,25.30,25.30,91.80,1035838,28,19953,-69
2021-06-11 11:35:04,25.40,25.40,25.40,92.10,1031976,28,19914,-66
2021-06-11 11:35:36,25.50,25.50,25.50,92.30,1032050,28,20009,-69
2021-06-11 11:36:07,25.70,25.70,25.70,92.70,1032099,28,20027,-69
2021-06-11 11:36:38,25.70,25.70,25.70,92.70,1032359,28,20289,-69
2021-06-11 11:37:08,25.80,25.80,25.80,93.00,1036020,28,19960,-69
2021-06-11 11:37:39,25.80,25.80,25.80,91.90,1028322,28,19953,-69
2021-06-11 11:38:10,25.80,25.80,25.80,91.70,1032011,28,19968,-69
2021-06-11 11:38:40,25.70,25.70,25.70,91.70,1032126,28,19909,-69
2021-06-11 11:39:11,25.80,25.80,25.80,92.60,1032370,28,19910,-69
2021-06-11 11:39:42,25.90,25.90,25.90,91.00,1040100,28,19910,-67
2021-06-11 11:40:12,25.90,25.90,25.90,91.00,1040134,28,19914,-67
2021-06-11 11:40:43,25.90,25.90,25.90,91.30,1040254,28,20339,-68
2021-06-11 11:41:13,26.00,26.00,26.00,91.70,1036072,28,19955,-68
2021-06-11 11:41:44,26.00,26.00,26.00,90.00,1032025,28,19994,-68
2021-06-11 11:42:16,26.00,26.00,26.00,89.70,1032072,28,19906,-68
2021-06-11 11:42:47,25.90,25.90,25.90,90.00,1028479,28,20012,-68
2021-06-11 11:43:17,25.80,25.80,25.80,90.10,1032401,28,19917,-68
2021-06-11 11:43:48,25.80,25.80,25.80,90.70,1036197,28,19909,-68
2021-06-11 11:44:19,25.80,25.80,25.80,90.60,1031321,28,19914,-68
2021-06-11 11:44:50,25.80,25.80,25.80,90.60,1032250,28,19939,-68
2021-06-11 11:45:26,25.80,25.80,25.80,90.70,1036023,28,19910,-68
2021-06-11 11:45:57,25.60,25.60,25.60,91.20,1037092,28,19953,-68
2021-06-11 11:46:27,25.60,25.60,25.60,90.90,1036057,28,19910,-68
2021-06-11 11:46:58,25.60,25.60,25.60,91.00,1036041,28,19996,-68
2021-06-11 11:47:28,25.70,25.70,25.70,91.00,1036050,28,20958,-68
2021-06-11 11:48:00,25.70,25.70,25.70,90.90,1032191,28,19996,-68
2021-06-11 11:48:30,25.70,25.70,25.70,91.80,1036038,28,19910,-68
2021-06-11 11:49:01,25.60,25.60,25.60,91.60,1032104,28,19930,-68
2021-06-11 11:49:32,25.70,25.70,25.70,91.80,1032176,28,20435,-69
2021-06-11 11:50:03,25.70,25.70,25.70,92.50,1031948,28,19906,-68
2021-06-11 11:50:33,25.80,25.80,25.80,92.00,1032157,28,20387,-68
2021-06-11 11:51:04,25.80,25.80,25.80,92.10,1032093,28,19960,-68
2021-06-11 11:51:35,25.90,25.90,25.90,91.60,1028210,28,19917,-68
2021-06-11 11:52:05,25.90,25.90,25.90,91.80,1031941,28,19910,-69
2021-06-11 11:52:36,25.80,25.80,25.80,91.40,1024134,28,19962,-68
2021-06-11 11:53:06,25.80,25.80,25.80,92.50,1028263,28,20386,-68
2021-06-11 11:53:39,25.70,25.70,25.70,92.20,1027946,28,20004,-69
2021-06-11 11:54:10,25.80,25.80,25.80,91.90,1024112,28,19914,-69
2021-06-11 11:54:40,25.90,25.90,25.90,92.10,1023867,29,20386,-69
2021-06-11 11:55:11,26.00,26.00,26.00,91.80,1024030,28,19929,-68
2021-06-11 11:55:42,26.10,26.10,26.10,91.50,1024339,28,19910,-68
2021-06-11 11:56:12,25.90,25.90,25.90,91.50,1028419,28,19906,-68
2021-06-11 11:56:43,25.80,25.80,25.80,90.70,1036102,28,20381,-68
2021-06-11 11:57:14,25.90,25.90,25.90,91.00,1035808,28,19976,-68
2021-06-11 11:57:45,25.80,25.80,25.80,90.40,1035955,28,19992,-68
2021-06-11 11:58:16,25.80,25.80,25.80,90.80,1036205,28,19906,-68
2021-06-11 11:58:47,25.70,25.70,25.70,90.20,1040251,28,19905,-69
2021-06-11 11:59:17,25.60,25.60,25.60,90.10,1036008,28,19906,-68
2021-06-11 11:59:48,25.50,25.50,25.50,90.40,1031986,28,19936,-70
2021-06-11 12:00:19,25.50,25.50,25.50,89.90,1028053,28,19953,-69
2021-06-11 12:00:49,25.40,25.40,25.40,90.20,1028141,28,19958,-69
2021-06-11 12:01:20,25.40,25.40,25.40,90.00,1032136,28,19902,-69
2021-06-11 12:01:50,25.50,25.50,25.50,90.10,1028786,28,20461,-69
2021-06-11 12:02:21,25.50,25.50,25.50,90.40,1024717,28,19902,-69
2021-06-11 12:02:52,25.60,25.60,25.60,90.20,1024821,29,20271,-67
2021-06-11 12:03:22,25.70,25.70,25.70,90.30,1025031,28,19907,-67
2021-06-11 12:03:53,25.80,25.80,25.80,90.30,1033084,28,20012,-67
2021-06-11 12:04:24,25.90,25.90,25.90,90.20,1036186,28,19905,-67
2021-06-11 12:04:54,26.00,26.00,26.00,86.10,1032811,28,19991,-68
2021-06-11 12:05:25,26.10,26.10,26.10,88.30,1032720,28,19906,-67
2021-06-11 12:05:55,26.20,26.20,26.20,89.40,1024916,28,20005,-67
2021-06-11 12:06:26,26.30,26.30,26.30,88.30,1028773,28,19934,-67
2021-06-11 12:06:57,26.50,26.50,26.50,86.40,1028763,28,19937,-68
2021-06-11 12:07:27,26.60,26.60,26.60,85.70,1029023,28,19903,-68
2021-06-11 12:07:58,26.70,26.70,26.70,85.30,1036827,28,19996,-67
2021-06-11 12:08:28,26.70,26.70,26.70,85.60,1036576,28,19913,-67
2021-06-11 12:08:59,26.70,26.70,26.70,86.70,1040998,28,19983,-67
2021-06-11 12:09:31,26.70,26.70,26.70,84.70,1036699,28,19924,-67
2021-06-11 12:10:02,26.60,26.60,26.60,82.80,1036788,28,19948,-68
2021-06-11 12:10:33,26.70,26.70,26.70,83.10,1036756,28,19978,-67
2021-06-11 12:11:03,26.70,26.70,26.70,82.20,1037199,28,19921,-68
2021-06-11 12:11:34,26.70,26.70,26.70,83.10,1040894,28,20373,-68
2021-06-11 12:12:05,26.80,26.80,26.80,82.70,1040833,28,19917,-68
2021-06-11 12:12:36,26.80,26.80,26.80,84.10,1040803,28,19948,-68
2021-06-11 12:13:06,26.90,26.90,26.90,83.70,1040766,28,19917,-68
2021-06-11 12:13:37,27.00,27.00,27.00,83.40,1032635,28,20374,-68
2021-06-11 12:14:07,27.00,27.00,27.00,82.50,1032374,28,19976,-68
2021-06-11 12:14:38,26.90,26.90,26.90,82.90,1028560,28,19992,-68
2021-06-11 12:15:09,26.70,26.70,26.70,81.90,1028966,28,20452,-68
2021-06-11 12:15:40,26.60,26.60,26.60,82.50,1032789,28,19977,-67
2021-06-11 12:16:11,26.50,26.50,26.50,82.10,1028827,28,19910,-67
2021-06-11 12:16:41,26.40,26.40,26.40,82.50,1032689,28,19997,-68
2021-06-11 12:17:12,26.40,26.40,26.40,82.50,1033017,28,20393,-68
2021-06-11 12:17:43,26.40,26.40,26.40,82.50,1036702,28,19913,-67
2021-06-11 12:18:13,26.50,26.50,26.50,82.80,1036973,28,19971,-67
2021-06-11 12:18:44,26.70,26.70,26.70,83.60,1036570,28,19913,-68
2021-06-11 12:19:14,26.70,26.70,26.70,83.50,1036785,28,19913,-68
2021-06-11 12:19:45,26.60,26.60,26.60,82.80,1032634,28,20469,-68
2021-06-11 12:20:16,26.60,26.60,26.60,81.80,1032833,28,20011,-67
2021-06-11 12:20:46,26.80,26.80,26.80,81.90,1036608,28,19910,-68
2021-06-11 12:21:17,26.80,26.80,26.80,81.90,1036838,28,20012,-67
2021-06-11 12:21:47,26.90,26.90,26.90,82.30,1040911,28,19909,-67
2021-06-11 12:22:18,26.60,26.60,26.60,81.00,1036749,28,19909,-67
2021-06-11 12:22:48,26.60,26.60,26.60,79.10,1032571,28,19959,-67
2021-06-11 12:23:19,26.60,26.60,26.60,77.70,1036662,28,19909,-67
2021-06-11 12:23:50,26.70,26.70,26.70,77.40,1036719,28,19933,-67
2021-06-11 12:24:20,26.70,26.70,26.70,78.20,1031830,28,19910,-67
2021-06-11 12:24:51,26.80,26.80,26.80,79.00,1032801,28,19943,-67
2021-06-11 12:25:22,26.90,26.90,26.90,80.90,1032790,28,20405,-68
2021-06-11 12:25:52,26.90,26.90,26.90,81.30,1028873,28,19914,-68
2021-06-11 12:26:23,27.00,27.00,27.00,81.50,1028577,28,19906,-68
2021-06-11 12:26:54,27.10,27.10,27.10,81.20,1024947,28,19907,-68
2021-06-11 12:27:24,27.10,27.10,27.10,80.40,1028959,28,19918,-68
2021-06-11 12:27:55,27.00,27.00,27.00,82.40,1032691,28,20440,-68
2021-06-11 12:28:25,27.20,27.20,27.20,79.20,1032835,28,19906,-68
2021-06-11 12:28:56,27.50,27.50,27.50,79.50,1032839,28,19913,-68
2021-06-11 12:29:27,27.70,27.70,27.70,79.40,1036821,28,19914,-68
2021-06-11 12:29:57,27.80,27.80,27.80,79.60,1037008,28,20359,-68
2021-06-11 12:30:28,28.10,28.10,28.10,79.40,1036598,28,19909,-68
2021-06-11 12:31:01,28.30,28.30,28.30,79.60,1036861,28,19916,-68
2021-06-11 12:31:33,28.50,28.50,28.50,79.40,1032682,28,19949,-68
2021-06-11 12:32:04,28.70,28.70,28.70,79.70,1033537,28,20366,-68
2021-06-11 12:32:35,28.60,28.60,28.60,77.10,1036590,28,19909,-68
2021-06-11 12:33:05,28.50,28.50,28.50,79.30,1036708,28,19936,-68
2021-06-11 12:33:36,28.60,28.60,28.60,78.40,1032621,28,19910,-68
2021-06-11 12:34:06,28.60,28.60,28.60,78.60,1028425,28,19906,-68
2021-06-11 12:34:37,28.60,28.60,28.60,78.50,1032528,28,19993,-68
2021-06-11 12:35:08,28.60,28.60,28.60,76.50,1032921,28,19914,-68
2021-06-11 12:35:38,28.50,28.50,28.50,73.20,1036842,28,19916,-68
2021-06-11 12:36:09,28.50,28.50,28.50,70.80,1040853,28,19909,-68
2021-06-11 12:36:40,28.50,28.50,28.50,72.00,1036597,28,19963,-68
2021-06-11 12:37:10,28.50,28.50,28.50,72.80,1032683,28,19910,-68
2021-06-11 12:37:41,28.50,28.50,28.50,72.10,1032687,28,19997,-68
2021-06-11 12:38:11,28.50,28.50,28.50,73.60,1032852,28,20348,-68
2021-06-11 12:38:42,28.50,28.50,28.50,72.40,1036658,28,19922,-68
2021-06-11 12:39:12,28.40,28.40,28.40,71.40,1036715,28,19963,-68
2021-06-11 12:39:43,28.30,28.30,28.30,72.70,1036670,28,19949,-68
2021-06-11 12:40:14,28.40,28.40,28.40,72.50,1036463,28,19909,-68
2021-06-11 12:40:48,28.40,28.40,28.40,72.30,1032707,28,19914,-68
2021-06-11 12:41:18,28.50,28.50,28.50,72.90,1036715,28,19910,-68
2021-06-11 12:41:54,28.60,28.60,28.60,73.50,1036654,28,20266,-68
2021-06-11 12:42:30,28.60,28.60,28.60,73.80,1037984,28,19909,-68
2021-06-11 12:43:05,28.60,28.60,28.60,72.90,1040771,28,19945,-68
2021-06-11 12:43:54,28.50,28.50,28.50,70.50,1036681,28,19909,-68
2021-06-11 12:44:25,28.50,28.50,28.50,70.60,1036273,28,20466,-68
2021-06-11 12:44:56,28.60,28.60,28.60,71.90,1032891,28,19918,-68
2021-06-11 12:45:27,28.70,28.70,28.70,71.70,1039350,28,19956,-68
2021-06-11 12:45:57,28.90,28.90,28.90,70.70,1040810,28,20357,-68
2021-06-11 12:46:28,28.90,28.90,28.90,70.20,1036541,28,20278,-68
2021-06-11 12:46:58,28.90,28.90,28.90,71.00,1032472,28,19910,-68
2021-06-11 12:47:29,29.20,29.20,29.20,71.70,1032334,28,19910,-68
2021-06-11 12:47:59,29.30,29.30,29.30,70.70,1032773,28,19910,-68
2021-06-11 12:48:30,29.50,29.50,29.50,69.00,1036912,28,20290,-68
2021-06-11 12:49:00,29.40,29.40,29.40,68.90,1036570,28,19956,-68
2021-06-11 12:49:31,29.50,29.50,29.50,68.00,1032594,28,20013,-69
2021-06-11 12:50:02,29.50,29.50,29.50,66.90,1028623,28,19907,-68
2021-06-11 12:50:32,29.50,29.50,29.50,67.40,1024668,28,19977,-68
2021-06-11 12:51:03,29.30,29.30,29.30,66.40,1028632,28,19932,-68
2021-06-11 12:51:33,29.10,29.10,29.10,67.60,1032740,28,19902,-68
2021-06-11 12:52:05,29.00,29.00,29.00,67.90,1036502,28,19980,-68
2021-06-11 12:52:36,28.80,28.80,28.80,70.40,1036904,28,20008,-68
2021-06-11 12:53:06,29.00,29.00,29.00,68.30,1040697,28,19909,-68
2021-06-11 12:53:37,29.20,29.20,29.20,67.80,1040830,28,19955,-68
2021-06-11 12:54:08,29.00,29.00,29.00,67.80,1040243,28,19940,-68
2021-06-11 12:54:38,28.60,28.60,28.60,68.00,1036494,28,20351,-68
2021-06-11 12:55:09,28.20,28.20,28.20,68.70,1032551,28,19910,-68
2021-06-11 12:55:40,28.10,28.10,28.10,69.10,1028573,28,19910,-68
2021-06-11 12:56:11,28.00,28.00,28.00,69.30,1020758,29,20398,-68
2021-06-11 12:56:41,28.00,28.00,28.00,70.90,1024731,28,19910,-68
2021-06-11 12:57:13,28.00,28.00,28.00,71.10,1032516,28,20365,-68
2021-06-11 12:57:43,27.90,27.90,27.90,71.10,1032458,28,19956,-68
2021-06-11 12:58:14,27.80,27.80,27.80,71.50,1032204,28,19910,-68
2021-06-11 12:58:44,27.70,27.70,27.70,71.00,1032499,28,19910,-68
2021-06-11 12:59:15,27.70,27.70,27.70,71.20,1028513,28,19906,-68
2021-06-11 12:59:45,27.60,27.60,27.60,71.70,1024652,28,19918,-68
2021-06-11 13:00:16,27.50,27.50,27.50,71.90,1024640,28,19907,-68
2021-06-11 13:00:47,27.40,27.40,27.40,71.10,1028731,28,20316,-68
2021-06-11 13:01:17,27.40,27.40,27.40,71.10,1032660,28,19937,-68
2021-06-11 13:01:48,27.40,27.40,27.40,70.80,1036649,28,19917,-68
2021-06-11 13:02:18,27.40,27.40,27.40,71.90,1036608,28,19971,-68
2021-06-11 13:02:51,27.30,27.30,27.30,72.40,1036564,28,20001,-68
2021-06-11 13:03:22,27.20,27.20,27.20,72.50,1036545,28,19960,-68
2021-06-11 13:03:52,27.10,27.10,27.10,72.40,1036985,28,20451,-68
2021-06-11 13:04:23,26.90,26.90,26.90,72.40,1040167,28,19909,-68
2021-06-11 13:04:53,26.70,26.70,26.70,72.50,1036518,28,20096,-68
2021-06-11 13:05:27,26.80,26.80,26.80,72.80,1036661,28,20004,-67
2021-06-11 13:05:57,26.90,26.90,26.90,73.10,1036595,28,20328,-68
2021-06-11 13:06:28,27.00,27.00,27.00,73.60,1037100,28,20007,-68
2021-06-11 13:06:59,27.10,27.10,27.10,73.10,1040772,28,19959,-68
2021-06-11 13:07:30,27.30,27.30,27.30,73.20,1036586,28,19910,-68
2021-06-11 13:08:01,27.50,27.50,27.50,73.90,1028283,28,19962,-68
2021-06-11 13:08:31,27.70,27.70,27.70,73.40,1024420,28,20417,-68
2021-06-11 13:09:04,28.00,28.00,28.00,72.50,1024729,28,19910,-68
2021-06-11 13:09:34,28.30,28.30,28.30,72.90,1029089,28,19914,-68
2021-06-11 13:10:05,28.60,28.60,28.60,72.10,1032310,28,19910,-68
2021-06-11 13:10:36,28.90,28.90,28.90,72.60,1032896,28,19910,-68
2021-06-11 13:11:06,29.00,29.00,29.00,70.40,1036596,28,19909,-68
2021-06-11 13:11:39,29.00,29.00,29.00,70.00,1036730,28,19909,-68
2021-06-11 13:12:10,29.00,29.00,29.00,70.00,1040631,28,20016,-68
2021-06-11 13:12:40,28.90,28.90,28.90,70.40,1036237,28,19994,-68
2021-06-11 13:13:11,28.70,28.70,28.70,70.30,1035948,28,19906,-68
2021-06-11 13:13:41,28.60,28.60,28.60,70.90,1032419,28,20318,-70
2021-06-11 13:14:12,28.40,28.40,28.40,71.00,1032177,28,19918,-68
2021-06-11 13:14:43,28.30,28.30,28.30,71.80,1032400,28,20000,-68
2021-06-11 13:15:13,28.10,28.10,28.10,70.70,1032633,28,20003,-68
2021-06-11 13:15:44,28.20,28.20,28.20,69.80,1036622,28,19909,-68
2021-06-11 13:16:14,28.20,28.20,28.20,70.10,1036542,28,19921,-68
2021-06-11 13:16:45,28.20,28.20,28.20,70.60,1036485,28,20005,-68
2021-06-11 13:17:15,28.40,28.40,28.40,70.70,1036496,28,19919,-68
2021-06-11 13:17:46,28.50,28.50,28.50,70.70,1036608,28,19910,-68
2021-06-11 13:18:17,28.60,28.60,28.60,69.20,1036187,28,20447,-68
2021-06-11 13:18:47,28.70,28.70,28.70,69.80,1036812,28,19941,-68
2021-06-11 13:19:18,28.90,28.90,28.90,69.50,1036860,28,19910,-68
2021-06-11 13:19:49,29.00,29.00,29.00,68.30,1036840,28,19916,-68
2021-06-11 13:20:19,29.00,29.00,29.00,69.80,1036344,28,20414,-68
2021-06-11 13:20:50,29.10,29.10,29.10,69.40,1032377,28,19910,-68
2021-06-11 13:21:22,28.90,28.90,28.90,68.20,1032458,28,19910,-67
2021-06-11 13:21:52,29.00,29.00,29.00,68.40,1032389,28,20484,-68
2021-06-11 13:22:23,29.10,29.10,29.10,68.50,1032801,28,19909,-68
2021-06-11 13:22:53,29.00,29.00,29.00,67.00,1036360,28,19917,-68
2021-06-11 13:23:24,29.00,29.00,29.00,67.50,1036467,28,19909,-68
2021-06-11 13:23:54,29.30,29.30,29.30,67.30,1036045,28,19909,-68
2021-06-11 13:24:25,29.50,29.50,29.50,68.10,1036077,28,20395,-67
2021-06-11 13:24:55,29.80,29.80,29.80,67.60,1040559,28,19999,-69
2021-06-11 13:25:26,30.00,30.00,30.00,67.60,1040515,28,19909,-67
2021-06-11 13:25:57,30.00,30.00,30.00,66.80,1036385,28,19959,-67
2021-06-11 13:26:28,29.80,29.80,29.80,67.20,1036473,28,19953,-67
2021-06-11 13:26:58,29.90,29.90,29.90,68.00,1036570,28,20403,-67
2021-06-11 13:27:29,29.80,29.80,29.80,67.70,1028446,28,20278,-67
2021-06-11 13:28:00,29.70,29.70,29.70,68.00,1028228,28,20349,-67
2021-06-11 13:28:30,29.50,29.50,29.50,67.90,1028330,28,19941,-67
2021-06-11 13:29:01,29.60,29.60,29.60,66.50,1028744,28,20317,-67
2021-06-11 13:29:32,29.70,29.70,29.70,66.50,1036474,28,19914,-67
2021-06-11 13:30:03,29.80,29.80,29.80,65.80,1036410,28,19910,-68
2021-06-11 13:30:34,30.00,30.00,30.00,65.20,1036493,28,19912,-67
2021-06-11 13:31:04,30.00,30.00,30.00,63.20,1036381,28,20364,-67
2021-06-11 13:31:35,30.00,30.00,30.00,62.70,1036467,28,19925,-68
2021-06-11 13:32:06,30.20,30.20,30.20,61.70,1032621,28,19912,-68
2021-06-11 13:32:37,30.50,30.50,30.50,62.50,1036439,28,20409,-68
2021-06-11 13:33:08,30.60,30.60,30.60,61.80,1036496,28,19909,-68
2021-06-11 13:33:38,30.70,30.70,30.70,61.50,1036683,28,19909,-68
2021-06-11 13:34:09,30.90,30.90,30.90,61.30,1040153,28,19940,-68
2021-06-11 13:34:39,30.90,30.90,30.90,61.50,1036282,28,19913,-68
2021-06-11 13:35:10,31.10,31.10,31.10,61.90,1036447,28,20325,-68
2021-06-11 13:35:41,31.10,31.10,31.10,62.90,1028299,28,19954,-68
2021-06-11 13:36:11,30.90,30.90,30.90,63.60,1024647,28,20001,-68
2021-06-11 13:36:42,31.10,31.10,31.10,62.80,1024294,29,20005,-69
2021-06-11 13:37:12,31.20,31.20,31.20,62.00,1024733,28,19914,-68
2021-06-11 13:37:43,31.00,31.00,31.00,61.70,1032481,28,20516,-68
2021-06-11 13:38:14,30.90,30.90,30.90,62.30,1032523,28,19937,-68
2021-06-11 13:38:44,30.80,30.80,30.80,61.90,1036337,28,19910,-68
2021-06-11 13:39:15,30.60,30.60,30.60,62.80,1032364,28,20321,-68
2021-06-11 13:39:45,30.90,30.90,30.90,64.40,1028255,28,19997,-69
2021-06-11 13:40:16,30.90,30.90,30.90,63.40,1032399,28,19909,-69
2021-06-11 13:40:47,30.90,30.90,30.90,63.70,1032352,28,20361,-69
2021-06-11 13:41:20,30.90,30.90,30.90,63.80,1036388,28,19956,-69
2021-06-11 13:41:50,31.10,31.10,31.10,64.00,1036428,28,20334,-69
2021-06-11 13:42:21,31.10,31.10,31.10,64.00,1036440,28,20195,-69
2021-06-11 13:42:52,31.20,31.20,31.20,64.50,1032224,28,20520,-68
2021-06-11 13:43:22,31.20,31.20,31.20,63.90,1032382,28,19949,-68
2021-06-11 13:43:53,31.30,31.30,31.30,64.20,1032284,28,19910,-68
2021-06-11 13:44:24,31.50,31.50,31.50,63.80,1028060,28,19945,-68
2021-06-11 13:44:54,31.70,31.70,31.70,63.80,1032333,28,19965,-68
2021-06-11 13:45:25,31.80,31.80,31.80,63.60,1032605,28,20443,-68
2021-06-11 13:45:56,31.60,31.60,31.60,63.40,1036490,28,20001,-68
2021-06-11 13:46:26,31.30,31.30,31.30,62.10,1032276,28,19916,-68
2021-06-11 13:46:57,31.30,31.30,31.30,62.40,1032184,28,19910,-69
2021-06-11 13:47:27,31.20,31.20,31.20,63.80,1036360,28,20200,-69
2021-06-11 13:47:58,31.20,31.20,31.20,64.60,1036410,28,20385,-68
2021-06-11 13:48:28,31.30,31.30,31.30,64.40,1036596,28,19936,-69
2021-06-11 13:48:59,31.00,31.00,31.00,63.90,1036336,28,20004,-69
2021-06-11 13:49:32,31.00,31.00,31.00,63.40,1036327,28,19933,-69
2021-06-11 13:50:03,30.90,30.90,30.90,63.20,1036407,28,20359,-69
2021-06-11 13:50:34,30.80,30.80,30.80,63.70,1036459,28,20000,-69
2021-06-11 13:51:04,30.90,30.90,30.90,63.30,1040464,28,19905,-69
2021-06-11 13:51:35,30.90,30.90,30.90,62.40,1040549,28,19909,-69
2021-06-11 13:52:05,30.50,30.50,30.50,61.90,1040286,28,19909,-69
2021-06-11 13:52:37,30.50,30.50,30.50,62.10,1036460,28,19936,-69
2021-06-11 13:53:11,30.70,30.70,30.70,62.20,1036350,28,19906,-69
2021-06-11 13:53:42,31.00,31.00,31.00,63.40,1036538,28,19909,-69
2021-06-11 13:54:12,31.20,31.20,31.20,62.40,1032595,28,19993,-69
2021-06-11 13:54:43,31.10,31.10,31.10,62.70,1036367,28,19909,-69
2021-06-11 13:55:14,31.10,31.10,31.10,62.80,1032315,28,19922,-69
2021-06-11 13:55:44,31.50,31.50,31.50,61.60,1032561,28,20159,-69
2021-06-11 13:56:17,31.40,31.40,31.40,61.90,1036403,28,19996,-69
2021-06-11 13:56:48,31.30,31.30,31.30,60.80,1036758,28,19909,-69
2021-06-11 13:57:19,31.60,31.60,31.60,62.40,1036288,28,19913,-69
2021-06-11 13:57:50,31.30,31.30,31.30,62.60,1036391,28,20008,-69
2021-06-11 13:58:20,31.60,31.60,31.60,61.80,1036368,28,19910,-68
2021-06-11 13:58:51,31.70,31.70,31.70,60.30,1036714,28,20004,-69
2021-06-11 13:59:21,31.20,31.20,31.20,60.70,1040287,28,19909,-69
2021-06-11 13:59:52,31.10,31.10,31.10,62.00,1040452,28,20007,-69
2021-06-11 14:00:23,30.90,30.90,30.90,61.20,1040422,28,19913,-68
2021-06-11 14:00:54,31.00,31.00,31.00,61.90,1040438,28,19949,-69
2021-06-11 14:01:24,31.20,31.20,31.20,62.10,1040349,28,19909,-69
2021-06-11 14:01:56,31.50,31.50,31.50,61.30,1040422,28,19975,-69
2021-06-11 14:02:27,31.80,31.80,31.80,59.50,1040421,28,20319,-69
2021-06-11 14:02:57,31.60,31.60,31.60,59.20,1036297,28,19969,-69
2021-06-11 14:03:28,31.30,31.30,31.30,58.00,1035871,28,20316,-69
2021-06-11 14:03:59,30.90,30.90,30.90,58.80,1036394,28,19910,-69
2021-06-11 14:04:29,30.50,30.50,30.50,59.20,1035871,28,19909,-68
2021-06-11 14:05:00,30.00,30.00,30.00,60.40,1036387,28,19909,-69
2021-06-11 14:05:30,29.90,29.90,29.90,61.10,1040509,28,20015,-69
2021-06-11 14:06:01,29.70,29.70,29.70,60.50,1036274,28,19937,-69
2021-06-11 14:06:32,29.60,29.60,29.60,60.60,1032340,28,19910,-69
2021-06-11 14:07:02,29.80,29.80,29.80,60.60,1032332,28,19917,-69
2021-06-11 14:07:33,30.10,30.10,30.10,60.50,1032426,28,20286,-69
2021-06-11 14:08:03,30.30,30.30,30.30,59.70,1036315,28,19905,-69
2021-06-11 14:08:34,30.70,30.70,30.70,60.10,1036275,28,20019,-69
2021-06-11 14:09:05,30.80,30.80,30.80,60.00,1036384,28,20357,-68
2021-06-11 14:09:35,31.00,31.00,31.00,59.80,1032227,28,19914,-69
2021-06-11 14:10:06,31.30,31.30,31.30,58.00,1032328,28,19972,-69
2021-06-11 14:10:37,31.50,31.50,31.50,57.90,1032315,28,19921,-69
2021-06-11 14:11:07,31.80,31.80,31.80,57.50,1032456,28,20000,-69
2021-06-11 14:11:38,31.80,31.80,31.80,57.60,1036370,28,19909,-69
2021-06-11 14:12:08,31.70,31.70,31.70,57.80,1036237,28,19972,-69
2021-06-11 14:12:39,31.90,31.90,31.90,56.30,1036702,28,20344,-69
2021-06-11 14:13:10,32.00,32.00,32.00,56.40,1040461,28,19909,-69
2021-06-11 14:13:40,32.30,32.30,32.30,56.60,1036475,28,20340,-69
2021-06-11 14:14:11,32.30,32.30,32.30,56.70,1031813,28,19933,-69
2021-06-11 14:14:42,32.30,32.30,32.30,56.20,1032117,28,20294,-69
2021-06-11 14:15:13,32.60,32.60,32.60,56.00,1032400,28,19997,-69
2021-06-11 14:15:43,32.60,32.60,32.60,56.00,1036224,28,20313,-70
2021-06-11 14:16:14,33.00,33.00,33.00,55.80,1036144,28,19906,-69
2021-06-11 14:16:44,33.50,33.50,33.50,53.70,1031997,28,19921,-69
2021-06-11 14:17:15,33.60,33.60,33.60,53.40,1032186,28,19960,-69
2021-06-11 14:17:45,33.10,33.10,33.10,53.20,1032260,28,19910,-69
2021-06-11 14:18:17,33.20,33.20,33.20,53.00,1028287,28,20024,-69
2021-06-11 14:18:48,33.20,33.20,33.20,53.40,1032503,28,19917,-69
2021-06-11 14:19:19,33.40,33.40,33.40,52.90,1036315,28,19945,-69
2021-06-11 14:19:49,33.00,33.00,33.00,53.20,1036570,28,20010,-69
2021-06-11 14:20:20,32.70,32.70,32.70,53.40,1040307,28,20051,-69
2021-06-11 14:20:51,32.50,32.50,32.50,53.40,1032237,28,19917,-69
2021-06-11 14:21:21,32.20,32.20,32.20,52.10,1032302,28,20013,-69
2021-06-11 14:21:52,32.10,32.10,32.10,52.20,1032228,28,19910,-69
2021-06-11 14:22:22,32.00,32.00,32.00,52.70,1028507,28,20005,-69
2021-06-11 14:22:53,32.00,32.00,32.00,52.70,1036215,28,20295,-69
2021-06-11 14:23:24,32.10,32.10,32.10,52.30,1036305,28,19967,-69
2021-06-11 14:23:54,32.30,32.30,32.30,52.30,1035846,28,19912,-69
2021-06-11 14:24:25,32.10,32.10,32.10,52.10,1035587,28,19910,-69
2021-06-11 14:24:55,32.30,32.30,32.30,52.30,1036353,28,19909,-69
2021-06-11 14:25:26,32.40,32.40,32.40,52.00,1036286,28,20354,-69
2021-06-11 14:25:57,32.60,32.60,32.60,51.10,1036200,28,20001,-69
2021-06-11 14:26:27,32.80,32.80,32.80,51.10,1040471,28,19909,-68
2021-06-11 14:26:58,33.10,33.10,33.10,51.10,1040420,28,19915,-69
2021-06-11 14:27:28,33.20,33.20,33.20,50.90,1040439,28,19909,-69
2021-06-11 14:28:03,33.30,33.30,33.30,51.10,1036366,28,19906,-69
2021-06-11 14:28:33,33.40,33.40,33.40,51.20,1032321,28,19910,-69
2021-06-11 14:29:04,33.70,33.70,33.70,50.90,1028254,28,19910,-69
2021-06-11 14:29:35,33.70,33.70,33.70,49.90,1028933,28,20324,-69
2021-06-11 14:30:05,33.80,33.80,33.80,50.30,1032254,28,19997,-69
2021-06-11 14:30:36,32.90,32.90,32.90,49.90,1032375,28,19906,-69
2021-06-11 14:31:07,32.60,32.60,32.60,50.70,1036200,28,19929,-69
2021-06-11 14:31:37,32.90,32.90,32.90,51.10,1036206,28,19905,-69
2021-06-11 14:32:08,33.20,33.20,33.20,50.40,1036326,28,20297,-69
2021-06-11 14:32:38,33.00,33.00,33.00,49.90,1036227,28,19906,-69
2021-06-11 14:33:10,32.90,32.90,32.90,50.20,1036266,28,20004,-68
2021-06-11 14:33:41,33.00,33.00,33.00,50.20,1032262,28,19906,-69
2021-06-11 14:34:11,32.40,32.40,32.40,50.60,1032141,28,19906,-69
2021-06-11 14:34:42,32.40,32.40,32.40,51.10,1032018,28,20017,-69
2021-06-11 14:35:13,32.30,32.30,32.30,51.50,1032269,28,20238,-69
2021-06-11 14:35:43,32.20,32.20,32.20,51.70,1032261,28,19910,-69
2021-06-11 14:36:14,32.00,32.00,32.00,52.20,1028346,28,19906,-69
2021-06-11 14:36:44,32.20,32.20,32.20,51.80,1028050,28,20321,-70
2021-06-11 14:37:15,32.20,32.20,32.20,51.90,1028324,28,19914,-69
2021-06-11 14:37:46,32.30,32.30,32.30,52.40,1032389,28,19910,-69
2021-06-11 14:38:17,32.30,32.30,32.30,51.60,1032437,28,20377,-69
2021-06-11 14:38:48,32.30,32.30,32.30,51.80,1036303,28,19914,-69
2021-06-11 14:39:18,32.40,32.40,32.40,52.30,1036323,28,19905,-69
2021-06-11 14:39:50,32.90,32.90,32.90,49.30,1040414,28,20399,-69
2021-06-11 14:40:20,33.00,33.00,33.00,49.50,1040329,28,20361,-69
2021-06-11 14:40:51,33.20,33.20,33.20,48.90,1040071,28,19992,-69
2021-06-11 14:41:22,33.30,33.30,33.30,49.20,1036045,28,19953,-69
2021-06-11 14:41:52,33.20,33.20,33.20,49.60,1028243,28,19902,-69
2021-06-11 14:42:23,33.60,33.60,33.60,49.30,1031985,28,19908,-69
2021-06-11 14:42:53,33.90,33.90,33.90,49.30,1032188,28,19989,-69
2021-06-11 14:43:24,34.20,34.20,34.20,49.10,1028223,28,19910,-69
2021-06-11 14:43:55,34.30,34.30,34.30,49.10,1032213,28,20023,-69
2021-06-11 14:44:29,34.40,34.40,34.40,49.30,1031696,28,19934,-69
2021-06-11 14:44:59,34.90,34.90,34.90,48.70,1033289,28,19949,-69
2021-06-11 14:45:30,34.70,34.70,34.70,47.30,1040298,28,19906,-68
2021-06-11 14:46:00,34.50,34.50,34.50,47.80,1040341,28,20308,-68
2021-06-11 14:46:31,34.20,34.20,34.20,45.30,1040312,28,19905,-68
2021-06-11 14:47:02,34.40,34.40,34.40,45.50,1036009,28,20000,-68
2021-06-11 14:47:33,34.40,34.40,34.40,45.60,1032136,28,19996,-68
2021-06-11 14:48:09,34.00,34.00,34.00,44.50,1032096,28,20040,-68
2021-06-11 14:48:40,34.10,34.10,34.10,45.30,1029108,28,19910,-68
2021-06-11 14:49:11,34.20,34.20,34.20,45.10,1032960,28,19993,-68
2021-06-11 14:49:41,33.80,33.80,33.80,45.40,1036074,28,19910,-68
2021-06-11 14:50:12,33.80,33.80,33.80,45.30,1036463,28,19968,-68
2021-06-11 14:50:42,33.60,33.60,33.60,45.00,1036202,28,20285,-68
2021-06-11 14:51:13,33.90,33.90,33.90,44.90,1036133,28,20384,-68
2021-06-11 14:51:44,34.10,34.10,34.10,44.80,1036157,28,19944,-68
2021-06-11 14:52:16,34.10,34.10,34.10,44.30,1032282,28,20470,-68
2021-06-11 14:52:49,34.50,34.50,34.50,44.30,1032197,28,20280,-68
2021-06-11 14:53:29,34.40,34.40,34.40,43.70,1032092,28,19906,-67
2021-06-11 14:54:01,34.30,34.30,34.30,43.80,1032084,28,19906,-67
2021-06-11 14:54:36,34.40,34.40,34.40,43.70,1029461,28,20046,-67
2021-06-11 14:55:07,34.30,34.30,34.30,44.00,1027982,28,19914,-67
2021-06-11 14:55:42,33.70,33.70,33.70,45.10,1029168,28,20270,-69
2021-06-11 14:56:15,33.80,33.80,33.80,44.30,1028204,28,19961,-67
2021-06-11 14:56:48,33.90,33.90,33.90,44.40,1029863,28,19910,-68
2021-06-11 14:57:18,34.40,34.40,34.40,45.00,1032131,28,20398,-67
2021-06-11 14:57:49,34.40,34.40,34.40,45.20,1032272,28,19910,-68
2021-06-11 14:58:19,33.90,33.90,33.90,44.60,1032521,28,19909,-67
2021-06-11 14:58:50,33.90,33.90,33.90,44.20,1036242,28,19909,-67
2021-06-11 14:59:21,33.90,33.90,33.90,44.80,1032137,28,19910,-68
2021-06-11 14:59:51,34.10,34.10,34.10,45.20,1032152,28,19910,-68
2021-06-11 15:00:22,34.10,34.10,34.10,44.10,1032307,28,19917,-67
2021-06-11 15:00:55,34.20,34.20,34.20,44.90,1028201,28,19913,-67
2021-06-11 15:01:25,34.30,34.30,34.30,44.00,1032028,28,19917,-67
2021-06-11 15:01:56,34.40,34.40,34.40,44.00,1028037,28,19911,-67
2021-06-11 15:02:26,34.80,34.80,34.80,43.90,1032224,28,19910,-67
2021-06-11 15:02:57,34.60,34.60,34.60,43.60,1024127,28,19907,-67
2021-06-11 15:03:28,34.80,34.80,34.80,43.30,1024285,28,19913,-67
2021-06-11 15:03:58,34.80,34.80,34.80,43.50,1032138,28,19910,-67
2021-06-11 15:04:29,35.00,35.00,35.00,42.80,1031728,28,19921,-67
2021-06-11 15:05:00,34.80,34.80,34.80,43.80,1040122,28,19932,-67
2021-06-11 15:05:30,34.60,34.60,34.60,43.40,1032154,28,19917,-67
2021-06-11 15:06:04,34.70,34.70,34.70,43.30,1031945,28,19921,-67
2021-06-11 15:06:35,34.90,34.90,34.90,43.30,1024638,28,19946,-67
2021-06-11 15:07:05,34.80,34.80,34.80,43.40,1025163,28,19911,-67
2021-06-11 15:07:36,35.40,35.40,35.40,42.40,1027960,28,20048,-67
2021-06-11 15:08:06,34.80,34.80,34.80,41.80,1024164,28,20281,-67
2021-06-11 15:08:37,34.60,34.60,34.60,42.70,1028012,28,19910,-67
2021-06-11 15:09:08,34.50,34.50,34.50,42.70,1028366,28,20013,-67
2021-06-11 15:09:38,34.60,34.60,34.60,43.30,1036181,28,20015,-67
2021-06-11 15:10:09,34.90,34.90,34.90,43.50,1035966,28,20285,-67
2021-06-11 15:10:40,34.50,34.50,34.50,43.40,1036273,28,20120,-67
2021-06-11 15:11:11,34.50,34.50,34.50,43.00,1032032,28,19913,-67
2021-06-11 15:11:42,34.50,34.50,34.50,43.20,1028364,28,20553,-68
2021-06-11 15:12:12,34.60,34.60,34.60,43.20,1028016,28,20042,-68
2021-06-11 15:12:43,34.90,34.90,34.90,43.60,1024291,28,20326,-68
2021-06-11 15:13:14,35.00,35.00,35.00,43.20,1028284,28,19910,-68
2021-06-11 15:13:45,34.50,34.50,34.50,42.80,1032311,28,19909,-68
2021-06-11 15:14:15,34.30,34.30,34.30,43.30,1035808,28,19914,-68
2021-06-11 15:14:46,34.20,34.20,34.20,44.20,1040225,28,19909,-68
2021-06-11 15:15:18,34.20,34.20,34.20,44.00,1040287,28,19909,-68
2021-06-11 15:15:52,33.80,33.80,33.80,43.60,1039920,28,19921,-68
2021-06-11 15:16:22,33.70,33.70,33.70,44.30,1040237,28,19909,-68
2021-06-11 15:16:53,33.90,33.90,33.90,44.60,1040237,28,19909,-68
2021-06-11 15:17:23,33.70,33.70,33.70,44.60,1032134,28,20358,-68
2021-06-11 15:17:54,33.60,33.60,33.60,45.00,1032408,28,19917,-68
2021-06-11 15:18:25,33.50,33.50,33.50,45.30,1028106,28,19906,-68
2021-06-11 15:18:55,33.10,33.10,33.10,45.20,1028314,28,20381,-68
2021-06-11 15:19:26,32.70,32.70,32.70,45.50,1036127,28,19906,-68
2021-06-11 15:19:57,32.80,32.80,32.80,46.00,1032193,28,20408,-68
2021-06-11 15:20:28,32.90,32.90,32.90,45.50,1035996,28,19917,-67
2021-06-11 15:20:58,32.90,32.90,32.90,45.50,1036108,28,19920,-68
2021-06-11 15:21:29,33.10,33.10,33.10,44.90,1036338,28,19910,-68
2021-06-11 15:22:00,33.00,33.00,33.00,44.50,1040245,28,20083,-68
2021-06-11 15:22:31,32.90,32.90,32.90,44.30,1036002,28,19916,-68
2021-06-11 15:23:01,32.80,32.80,32.80,44.70,1032053,28,19910,-68
2021-06-11 15:23:32,32.70,32.70,32.70,44.80,1032118,28,19910,-67
2021-06-11 15:24:02,32.50,32.50,32.50,44.10,1032050,28,19910,-67
2021-06-11 15:24:33,32.30,32.30,32.30,44.60,1035829,28,19941,-67
2021-06-11 15:25:04,32.50,32.50,32.50,44.60,1036417,28,20365,-68
2021-06-11 15:25:35,32.40,32.40,32.40,44.60,1040185,28,19945,-68
2021-06-11 15:26:05,32.50,32.50,32.50,45.20,1040224,28,19910,-68
2021-06-11 15:26:36,32.60,32.60,32.60,44.80,1036065,28,20632,-68
2021-06-11 15:27:07,32.80,32.80,32.80,45.00,1036123,28,20332,-68
2021-06-11 15:27:37,33.10,33.10,33.10,45.30,1036109,28,19915,-68
2021-06-11 15:28:08,33.20,33.20,33.20,45.10,1036294,28,20304,-68
2021-06-11 15:28:39,33.50,33.50,33.50,44.90,1040186,28,19999,-68
2021-06-11 15:29:09,33.60,33.60,33.60,42.90,1040036,28,19943,-68
2021-06-11 15:29:41,33.70,33.70,33.70,42.80,1036063,28,19920,-68
2021-06-11 15:30:11,33.90,33.90,33.90,43.20,1040135,28,20317,-68
2021-06-11 15:30:45,33.80,33.80,33.80,43.30,1040062,28,19913,-68
2021-06-11 15:31:16,34.00,34.00,34.00,43.40,1031913,28,19961,-68
2021-06-11 15:31:46,34.00,34.00,34.00,44.70,1031921,28,20004,-68
2021-06-11 15:32:17,33.90,33.90,33.90,44.40,1027757,28,19917,-68
2021-06-11 15:32:47,34.00,34.00,34.00,45.20,1027886,28,20436,-68
2021-06-11 15:33:18,34.20,34.20,34.20,45.00,1031937,28,19910,-68
2021-06-11 15:33:49,34.00,34.00,34.00,45.20,1032135,28,19910,-68
2021-06-11 15:34:19,34.10,34.10,34.10,44.10,1039680,28,19915,-68
2021-06-11 15:34:50,34.00,34.00,34.00,44.20,1036051,28,20300,-68
2021-06-11 15:35:21,33.90,33.90,33.90,44.30,1036007,28,19910,-68
2021-06-11 15:35:51,33.70,33.70,33.70,44.80,1031981,28,19997,-68
2021-06-11 15:36:22,34.20,34.20,34.20,44.80,1032278,28,19906,-68
2021-06-11 15:36:56,34.20,34.20,34.20,45.00,1032807,28,19996,-68
2021-06-11 15:37:27,34.20,34.20,34.20,45.20,1033530,28,19917,-68
2021-06-11 15:37:57,34.20,34.20,34.20,45.40,1032783,28,19910,-68
2021-06-11 15:38:29,33.70,33.70,33.70,45.50,1033447,28,19916,-68
2021-06-11 15:38:59,33.50,33.50,33.50,46.20,1036794,28,19906,-68
2021-06-11 15:39:30,33.40,33.40,33.40,46.80,1036865,28,20389,-68
2021-06-11 15:40:01,33.60,33.60,33.60,47.30,1036886,28,20020,-68
2021-06-11 15:40:31,33.30,33.30,33.30,47.40,1036884,28,20373,-68
2021-06-11 15:41:03,33.30,33.30,33.30,46.90,1032794,28,20372,-68
2021-06-11 15:41:34,33.10,33.10,33.10,46.80,1033218,28,20314,-68
2021-06-11 15:42:05,33.00,33.00,33.00,47.40,1036928,28,19932,-68
2021-06-11 15:42:36,32.70,32.70,32.70,47.30,1033162,28,20032,-67
2021-06-11 15:43:09,33.00,33.00,33.00,47.50,1032677,28,19966,-68
2021-06-11 15:43:40,33.20,33.20,33.20,47.10,1032739,28,19937,-68
2021-06-11 15:44:13,33.50,33.50,33.50,47.40,1032936,28,19929,-68
2021-06-11 15:44:43,33.80,33.80,33.80,47.20,1036834,28,19909,-68
2021-06-11 15:45:14,33.70,33.70,33.70,48.20,1036534,28,20028,-68
2021-06-11 15:45:45,33.90,33.90,33.90,48.00,1037247,28,19906,-68
2021-06-11 15:46:16,34.00,34.00,34.00,46.90,1040981,28,19909,-68
2021-06-11 15:46:47,34.20,34.20,34.20,46.20,1040706,28,20274,-68
2021-06-11 15:47:18,34.20,34.20,34.20,46.20,1040850,28,19996,-68
2021-06-11 15:47:49,34.30,34.30,34.30,45.70,1036796,28,20339,-68
2021-06-11 15:48:21,34.70,34.70,34.70,45.40,1032753,28,19945,-68
2021-06-11 15:48:52,35.00,35.00,35.00,45.70,1032846,28,19906,-68
2021-06-11 15:49:22,35.10,35.10,35.10,45.40,1033143,28,20366,-68
2021-06-11 15:49:53,35.50,35.50,35.50,45.20,1037250,28,19940,-68
2021-06-11 15:50:24,35.60,35.60,35.60,45.20,1036872,28,19905,-68
2021-06-11 15:50:54,35.30,35.30,35.30,45.70,1036868,28,19949,-68
2021-06-11 15:51:25,35.40,35.40,35.40,45.40,1036770,28,19912,-68
2021-06-11 15:51:56,35.60,35.60,35.60,44.90,1037082,28,19952,-68
2021-06-11 15:52:26,35.70,35.70,35.70,45.00,1040977,28,19901,-68
2021-06-11 15:52:57,35.70,35.70,35.70,45.60,1036668,28,19906,-68
2021-06-11 15:53:28,36.20,36.20,36.20,44.40,1032591,28,19906,-68
2021-06-11 15:54:01,36.10,36.10,36.10,44.60,1032573,28,19906,-68
2021-06-11 15:54:32,35.70,35.70,35.70,44.20,1032775,28,19972,-68
2021-06-11 15:55:03,35.50,35.50,35.50,44.80,1036870,28,19913,-68
2021-06-11 15:55:33,35.40,35.40,35.40,45.00,1037380,28,19910,-68
2021-06-11 15:56:04,35.20,35.20,35.20,45.00,1040926,28,20418,-68
2021-06-11 15:56:36,35.00,35.00,35.00,44.50,1040958,28,19955,-68
2021-06-11 15:57:06,35.30,35.30,35.30,45.00,1036778,28,19946,-68
2021-06-11 15:57:37,35.10,35.10,35.10,45.20,1032710,28,19917,-68
2021-06-11 15:58:08,35.40,35.40,35.40,45.60,1028600,28,19910,-68
2021-06-11 15:58:38,34.80,34.80,34.80,45.70,1024888,28,19914,-68
2021-06-11 15:59:09,34.60,34.60,34.60,46.30,1028795,28,19953,-68
2021-06-11 15:59:40,34.50,34.50,34.50,46.20,1028977,28,20034,-68
2021-06-11 16:00:10,34.20,34.20,34.20,46.60,1036856,28,19906,-67
2021-06-11 16:00:41,34.10,34.10,34.10,46.60,1040948,28,20422,-67
2021-06-11 16:01:12,34.30,34.30,34.30,47.10,1040923,28,19916,-68
2021-06-11 16:01:42,34.00,34.00,34.00,46.60,1028568,28,19914,-68
2021-06-11 16:02:13,34.30,34.30,34.30,46.90,1028676,28,19910,-68
2021-06-11 16:02:43,34.50,34.50,34.50,47.00,1028735,28,20281,-68
2021-06-11 16:03:14,34.70,34.70,34.70,46.70,1028849,28,19913,-68
2021-06-11 16:03:44,35.00,35.00,35.00,46.40,1036718,28,19910,-68
2021-06-11 16:04:15,34.80,34.80,34.80,46.30,1040383,28,20004,-67
2021-06-11 16:04:46,34.50,34.50,34.50,46.70,1040660,28,20391,-68
2021-06-11 16:05:16,34.40,34.40,34.40,46.80,1036751,28,19917,-68
2021-06-11 16:05:47,34.80,34.80,34.80,46.50,1036740,28,20241,-68
2021-06-11 16:06:18,34.30,34.30,34.30,46.60,1036696,28,19910,-68
2021-06-11 16:06:52,34.40,34.40,34.40,46.20,1036922,28,19948,-68
2021-06-11 16:07:23,34.10,34.10,34.10,45.30,1040349,28,20018,-68
2021-06-11 16:07:55,34.20,34.20,34.20,45.70,1040939,28,20392,-68
2021-06-11 16:08:25,34.30,34.30,34.30,45.90,1040843,28,20368,-68
2021-06-11 16:08:56,34.80,34.80,34.80,45.50,1036873,28,19910,-68
2021-06-11 16:09:27,34.70,34.70,34.70,45.30,1036704,28,20028,-68
2021-06-11 16:09:58,34.90,34.90,34.90,44.70,1036787,28,19960,-68
2021-06-11 16:10:28,34.50,34.50,34.50,43.50,1032804,28,19957,-68
2021-06-11 16:10:59,34.40,34.40,34.40,44.10,1032756,28,19952,-68
2021-06-11 16:11:29,34.50,34.50,34.50,44.00,1032716,28,19921,-67
2021-06-11 16:12:00,34.40,34.40,34.40,44.30,1032880,28,19906,-68
2021-06-11 16:12:30,34.80,34.80,34.80,44.60,1036731,28,19910,-68
2021-06-11 16:13:01,35.00,35.00,35.00,45.00,1040830,28,19909,-68
2021-06-11 16:13:32,35.20,35.20,35.20,45.20,1040858,28,19901,-68
2021-06-11 16:14:02,35.00,35.00,35.00,45.20,1040671,28,19913,-68
2021-06-11 16:14:33,34.60,34.60,34.60,45.70,1040606,28,19995,-68
2021-06-11 16:15:04,34.60,34.60,34.60,45.60,1036687,28,20182,-68
2021-06-11 16:15:35,34.70,34.70,34.70,45.70,1032583,28,19933,-68
2021-06-11 16:16:06,34.80,34.80,34.80,45.80,1032651,28,20140,-68
2021-06-11 16:16:36,34.70,34.70,34.70,45.80,1032962,28,19965,-68
2021-06-11 16:17:07,34.70,34.70,34.70,45.90,1032632,28,19901,-68
2021-06-11 16:17:37,34.90,34.90,34.90,46.20,1033014,28,19937,-68
2021-06-11 16:18:08,35.30,35.30,35.30,46.20,1036686,28,19902,-68
2021-06-11 16:18:38,35.70,35.70,35.70,45.20,1036707,28,19901,-68
2021-06-11 16:19:09,35.60,35.60,35.60,44.60,1032611,28,20313,-68
2021-06-11 16:19:40,35.60,35.60,35.60,44.60,1032811,28,19916,-68
2021-06-11 16:20:10,35.60,35.60,35.60,44.50,1036785,28,19939,-68
2021-06-11 16:20:42,35.50,35.50,35.50,44.70,1036833,28,19905,-68
2021-06-11 16:21:13,35.60,35.60,35.60,44.90,1040769,28,20000,-68
2021-06-11 16:21:45,35.70,35.70,35.70,44.60,1040754,28,19905,-68
2021-06-11 16:22:16,35.90,35.90,35.90,44.60,1040802,28,20000,-68
2021-06-11 16:22:46,36.00,36.00,36.00,44.70,1040598,28,19905,-68
2021-06-11 16:23:17,36.00,36.00,36.00,44.50,1040882,28,20346,-68
2021-06-11 16:23:47,35.70,35.70,35.70,44.70,1040820,28,20361,-68
2021-06-11 16:24:18,35.40,35.40,35.40,45.20,1040324,28,19940,-68
2021-06-11 16:24:49,35.10,35.10,35.10,45.20,1040702,28,19945,-68
2021-06-11 16:25:19,35.20,35.20,35.20,45.10,1040811,28,19944,-68
2021-06-11 16:25:51,35.30,35.30,35.30,44.90,1040809,28,20004,-68
2021-06-11 16:26:21,35.40,35.40,35.40,45.00,1036770,28,19988,-68
2021-06-11 16:26:52,35.50,35.50,35.50,45.30,1036684,28,19906,-68
2021-06-11 16:27:22,35.40,35.40,35.40,45.20,1032629,28,19984,-68
2021-06-11 16:27:53,35.20,35.20,35.20,44.50,1032861,28,19901,-68
2021-06-11 16:28:24,35.10,35.10,35.10,44.60,1036582,28,20392,-68
2021-06-11 16:28:55,34.60,34.60,34.60,44.70,1036709,28,20397,-68
2021-06-11 16:29:28,34.40,34.40,34.40,45.00,1036295,28,20393,-68
2021-06-11 16:29:58,34.20,34.20,34.20,45.00,1032472,28,19925,-68
2021-06-11 16:30:29,34.10,34.10,34.10,45.10,1028583,28,19910,-68
2021-06-11 16:30:59,34.50,34.50,34.50,45.50,1029074,28,19910,-68
2021-06-11 16:31:30,34.40,34.40,34.40,45.10,1028770,28,19910,-68
2021-06-11 16:32:00,33.90,33.90,33.90,45.00,1024509,28,19938,-68
2021-06-11 16:32:31,33.90,33.90,33.90,45.40,1020729,29,20382,-68
2021-06-11 16:33:02,33.80,33.80,33.80,45.30,1024843,28,19919,-68
2021-06-11 16:33:33,34.00,34.00,34.00,45.60,1028785,28,19954,-68
2021-06-11 16:34:04,34.10,34.10,34.10,45.70,1032639,28,20313,-68
2021-06-11 16:34:35,34.50,34.50,34.50,46.50,1032361,28,19928,-68
2021-06-11 16:35:06,34.40,34.40,34.40,45.50,1032818,28,19921,-68
2021-06-11 16:35:38,34.40,34.40,34.40,45.00,1036753,28,19910,-68
2021-06-11 16:36:09,34.20,34.20,34.20,45.30,1028980,28,19911,-68
2021-06-11 16:36:41,34.40,34.40,34.40,45.60,1032661,28,19922,-68
2021-06-11 16:37:13,34.30,34.30,34.30,45.10,1028697,28,19913,-68
2021-06-11 16:37:44,33.90,33.90,33.90,45.20,1029492,28,19953,-68
2021-06-11 16:38:15,33.70,33.70,33.70,45.40,1033015,28,19916,-68
2021-06-11 16:38:46,33.70,33.70,33.70,46.40,1033096,28,19948,-68
2021-06-11 16:39:17,33.40,33.40,33.40,45.70,1036731,28,19949,-68
2021-06-11 16:39:48,33.00,33.00,33.00,45.90,1032658,28,20393,-68
2021-06-11 16:40:19,32.90,32.90,32.90,46.50,1033106,28,19910,-68
2021-06-11 16:40:50,33.10,33.10,33.10,46.40,1036719,28,19910,-68
2021-06-11 16:41:21,33.20,33.20,33.20,46.60,1036936,28,20276,-68
2021-06-11 16:41:52,33.30,33.30,33.30,46.70,1032634,28,19945,-68
2021-06-11 16:42:22,33.60,33.60,33.60,46.70,1032636,28,20416,-68
2021-06-11 16:42:53,33.70,33.70,33.70,47.20,1032619,28,19917,-68
2021-06-11 16:43:23,33.60,33.60,33.60,46.70,1032697,28,19910,-68
2021-06-11 16:43:54,33.90,33.90,33.90,46.20,1036996,28,19937,-68
2021-06-11 16:44:25,34.10,34.10,34.10,46.10,1040212,28,19952,-68
2021-06-11 16:44:56,34.20,34.20,34.20,46.00,1040778,28,20356,-68
2021-06-11 16:45:26,34.40,34.40,34.40,46.00,1040744,28,19940,-68
2021-06-11 16:45:57,34.50,34.50,34.50,46.30,1040614,28,20295,-68
2021-06-11 16:46:28,34.40,34.40,34.40,45.80,1040701,28,20039,-68
2021-06-11 16:46:58,34.40,34.40,34.40,45.00,1036450,28,19997,-68
2021-06-11 16:47:29,34.20,34.20,34.20,45.10,1028469,28,20227,-68
2021-06-11 16:47:59,34.20,34.20,34.20,45.70,1028482,28,19916,-68
2021-06-11 16:48:30,34.30,34.30,34.30,46.10,1028650,28,19911,-68
2021-06-11 16:49:01,33.70,33.70,33.70,46.30,1028829,28,20001,-68
2021-06-11 16:49:31,33.70,33.70,33.70,46.60,1032565,28,19910,-68
2021-06-11 16:50:03,33.80,33.80,33.80,46.90,1032521,28,19914,-68
2021-06-11 16:50:34,33.60,33.60,33.60,46.50,1028641,28,19910,-68
2021-06-11 16:51:04,33.60,33.60,33.60,47.00,1032865,28,19910,-68
2021-06-11 16:51:35,33.80,33.80,33.80,47.10,1036698,28,19910,-68
2021-06-11 16:52:06,33.80,33.80,33.80,47.20,1032647,28,19925,-68
2021-06-11 16:52:36,34.20,34.20,34.20,47.50,1032540,28,19909,-68
2021-06-11 16:53:08,34.30,34.30,34.30,46.20,1032571,28,19906,-68
2021-06-11 16:53:38,34.40,34.40,34.40,46.40,1032817,28,19910,-68
2021-06-11 16:54:09,34.30,34.30,34.30,46.40,1036045,28,19920,-68
2021-06-11 16:54:40,34.00,34.00,34.00,46.60,1032722,28,19953,-68
2021-06-11 16:55:11,34.10,34.10,34.10,46.60,1036563,28,19976,-68
2021-06-11 16:55:41,34.10,34.10,34.10,46.60,1036617,28,20428,-68
2021-06-11 16:56:12,34.20,34.20,34.20,46.60,1036770,28,19924,-68
2021-06-11 16:56:43,33.60,33.60,33.60,46.70,1032515,28,20359,-69
2021-06-11 16:57:13,33.30,33.30,33.30,47.00,1028486,28,19911,-67
2021-06-11 16:57:44,33.20,33.20,33.20,47.60,1020548,29,20357,-67
2021-06-11 16:58:15,33.40,33.40,33.40,47.70,1020647,28,19915,-68
2021-06-11 16:58:45,33.50,33.50,33.50,47.60,1028680,28,19917,-68
2021-06-11 16:59:16,32.90,32.90,32.90,47.90,1028781,28,19957,-68
2021-06-11 16:59:46,32.90,32.90,32.90,48.20,1036619,28,19909,-68
2021-06-11 17:00:17,32.70,32.70,32.70,48.20,1036516,28,19928,-68
2021-06-11 17:00:48,32.90,32.90,32.90,48.50,1032653,28,19910,-68
2021-06-11 17:01:21,33.20,33.20,33.20,48.50,1032542,28,19916,-68
2021-06-11 17:01:51,33.10,33.10,33.10,48.20,1032470,28,20403,-68
2021-06-11 17:02:22,33.10,33.10,33.10,48.20,1032954,28,19906,-68
2021-06-11 17:02:54,33.30,33.30,33.30,48.50,1032974,28,20457,-68
2021-06-11 17:03:25,33.10,33.10,33.10,48.20,1032540,28,19910,-68
2021-06-11 17:03:56,33.30,33.30,33.30,48.60,1028435,28,19910,-68
2021-06-11 17:04:26,33.30,33.30,33.30,48.60,1020295,29,19911,-68
2021-06-11 17:04:57,33.50,33.50,33.50,48.70,1024950,28,20354,-68
2021-06-11 17:05:27,33.60,33.60,33.60,48.90,1028259,28,19945,-68
2021-06-11 17:05:58,33.70,33.70,33.70,47.20,1028552,28,19914,-68
2021-06-11 17:06:29,33.90,33.90,33.90,47.30,1036534,28,19906,-67
2021-06-11 17:06:59,34.40,34.40,34.40,47.20,1036725,28,19932,-68
2021-06-11 17:07:30,34.20,34.20,34.20,47.20,1036548,28,20000,-68
2021-06-11 17:08:00,34.30,34.30,34.30,47.20,1036928,28,19910,-68
2021-06-11 17:08:31,34.20,34.20,34.20,47.50,1036805,28,20301,-68
2021-06-11 17:09:02,34.30,34.30,34.30,47.40,1040725,28,19905,-68
2021-06-11 17:09:32,34.20,34.20,34.20,47.30,1040613,28,19924,-68
2021-06-11 17:10:03,34.40,34.40,34.40,47.00,1040881,28,20392,-68
2021-06-11 17:10:33,34.80,34.80,34.80,47.00,1040483,28,20392,-68
2021-06-11 17:11:04,34.70,34.70,34.70,46.90,1036873,28,19912,-68
2021-06-11 17:11:35,34.50,34.50,34.50,47.00,1036265,28,20309,-68
2021-06-11 17:12:06,34.50,34.50,34.50,47.00,1036631,28,19906,-68
2021-06-11 17:12:36,34.70,34.70,34.70,46.60,1036353,28,19906,-68
2021-06-11 17:13:07,34.90,34.90,34.90,46.30,1036759,28,19948,-68
2021-06-11 17:13:37,34.70,34.70,34.70,46.40,1040626,28,19906,-68
2021-06-11 17:14:08,34.70,34.70,34.70,46.40,1040242,28,19905,-68
2021-06-11 17:14:39,34.80,34.80,34.80,47.10,1036662,28,19906,-68
2021-06-11 17:15:10,34.20,34.20,34.20,47.00,1040599,28,20353,-68
2021-06-11 17:15:41,33.60,33.60,33.60,46.80,1036290,28,20351,-68
2021-06-11 17:16:11,33.40,33.40,33.40,47.00,1028432,28,19949,-68
2021-06-11 17:16:42,33.50,33.50,33.50,47.80,1028478,28,20357,-68
2021-06-11 17:17:13,33.20,33.20,33.20,47.70,1024533,28,19911,-68
2021-06-11 17:17:43,33.10,33.10,33.10,47.80,1028757,28,19913,-68
2021-06-11 17:18:14,33.00,33.00,33.00,47.90,1036541,28,19980,-68
2021-06-11 17:18:45,32.80,32.80,32.80,48.00,1036659,28,20008,-68
2021-06-11 17:19:15,32.70,32.70,32.70,48.20,1040656,28,19905,-68
2021-06-11 17:19:46,32.50,32.50,32.50,48.60,1040522,28,19906,-68
2021-06-11 17:20:18,32.40,32.40,32.40,48.70,1036544,28,19905,-68
2021-06-11 17:20:48,32.40,32.40,32.40,49.00,1036532,28,19906,-68
2021-06-11 17:21:19,32.50,32.50,32.50,49.10,1036449,28,19910,-68
2021-06-11 17:21:49,32.40,32.40,32.40,49.20,1036400,28,19948,-68
2021-06-11 17:22:20,32.40,32.40,32.40,49.10,1032455,28,19913,-68
2021-06-11 17:22:51,32.50,32.50,32.50,49.00,1032673,28,19967,-68
2021-06-11 17:23:23,32.50,32.50,32.50,48.80,1028452,28,20015,-68
2021-06-11 17:23:54,32.70,32.70,32.70,49.10,1028944,28,19902,-68
2021-06-11 17:24:25,32.50,32.50,32.50,48.90,1032047,28,20214,-68
2021-06-11 17:24:55,32.70,32.70,32.70,48.60,1028847,28,19906,-68
2021-06-11 17:25:28,32.60,32.60,32.60,48.80,1028567,28,19906,-68
2021-06-11 17:26:00,32.80,32.80,32.80,48.90,1032583,28,19906,-68
2021-06-11 17:26:31,33.00,33.00,33.00,48.40,1028871,28,19949,-69
2021-06-11 17:27:02,33.10,33.10,33.10,48.40,1033130,28,19945,-69
2021-06-11 17:27:32,33.00,33.00,33.00,48.30,1036479,28,20336,-68
2021-06-11 17:28:23,33.20,33.20,33.20,48.20,1036489,28,20320,-68
2021-06-11 17:28:53,33.10,33.10,33.10,48.00,1032454,28,19997,-68
2021-06-11 17:29:43,33.30,33.30,33.30,48.60,1032331,28,19902,-68
2021-06-11 17:30:24,33.30,33.30,33.30,48.40,1036478,28,20399,-68
2021-06-11 17:30:59,33.30,33.30,33.30,48.40,1036514,28,20033,-68
2021-06-11 17:31:29,33.50,33.50,33.50,48.40,1036396,28,19910,-68
2021-06-11 17:32:03,33.60,33.60,33.60,48.20,1038506,28,19910,-68
2021-06-11 17:32:34,33.60,33.60,33.60,47.60,1040546,28,20448,-68
2021-06-11 17:33:15,33.60,33.60,33.60,48.10,1036570,28,19911,-68
2021-06-11 17:33:46,33.70,33.70,33.70,48.10,1032356,28,20004,-68
2021-06-11 17:34:27,34.00,34.00,34.00,48.00,1032069,28,19906,-68
2021-06-11 17:34:58,33.90,33.90,33.90,47.40,1031445,28,19906,-68
2021-06-11 17:35:28,34.30,34.30,34.30,47.50,1029922,28,19917,-68
2021-06-11 17:36:00,33.80,33.80,33.80,46.80,1032229,28,19941,-68
2021-06-11 17:36:31,33.80,33.80,33.80,47.60,1028375,28,19910,-68
2021-06-11 17:37:05,34.10,34.10,34.10,47.50,1028788,28,20281,-68
2021-06-11 17:37:36,34.00,34.00,34.00,47.10,1032378,28,20288,-68
2021-06-11 17:38:06,34.30,34.30,34.30,47.40,1033748,28,19917,-68
2021-06-11 17:38:40,34.60,34.60,34.60,46.70,1040595,28,20023,-68
2021-06-11 17:39:10,34.50,34.50,34.50,46.40,1032585,28,20109,-68
2021-06-11 17:39:41,34.40,34.40,34.40,46.70,1028128,28,20382,-68
2021-06-11 17:40:14,33.70,33.70,33.70,46.60,1024306,28,19911,-68
2021-06-11 17:40:45,33.20,33.20,33.20,47.20,1021285,28,19917,-70
2021-06-11 17:41:15,33.00,33.00,33.00,47.40,1024890,28,19911,-68
2021-06-11 17:41:50,32.80,32.80,32.80,47.50,1024716,28,19910,-68
2021-06-11 17:42:21,32.40,32.40,32.40,47.90,1033278,28,19913,-68
2021-06-11 17:42:52,32.10,32.10,32.10,48.70,1033043,28,20254,-68
2021-06-11 17:43:23,31.80,31.80,31.80,49.00,1032359,28,20324,-68
2021-06-11 17:44:05,31.50,31.50,31.50,49.40,1028298,28,20354,-68
2021-06-11 17:44:37,31.30,31.30,31.30,49.80,1026210,28,19910,-68
2021-06-11 17:45:08,31.20,31.20,31.20,50.10,1030373,28,19946,-68
2021-06-11 17:45:39,31.30,31.30,31.30,50.40,1034437,28,19910,-69
2021-06-11 17:46:10,31.10,31.10,31.10,50.20,1028620,28,19914,-68
2021-06-11 17:46:41,31.20,31.20,31.20,50.70,1032385,28,20353,-68
2021-06-11 17:47:11,31.30,31.30,31.30,50.70,1032295,28,19913,-68
2021-06-11 17:47:42,31.20,31.20,31.20,50.40,1028450,28,20386,-68
2021-06-11 17:48:12,31.40,31.40,31.40,50.50,1036301,28,19913,-68
2021-06-11 17:48:43,31.70,31.70,31.70,50.50,1032482,28,20385,-68
2021-06-11 17:49:14,31.80,31.80,31.80,50.40,1028533,28,19997,-68
2021-06-11 17:49:44,31.80,31.80,31.80,49.90,1032500,28,20056,-68
2021-06-11 17:50:15,31.80,31.80,31.80,50.40,1032552,28,19910,-68
2021-06-11 17:50:45,32.00,32.00,32.00,50.10,1036431,28,20003,-68
2021-06-11 17:51:16,32.20,32.20,32.20,49.50,1040607,28,19949,-68
2021-06-11 17:51:47,32.30,32.30,32.30,49.60,1040598,28,20345,-69
2021-06-11 17:52:18,32.40,32.40,32.40,49.30,1040525,28,19917,-69
2021-06-11 17:52:48,32.40,32.40,32.40,49.60,1036505,28,19957,-69
2021-06-11 17:53:40,32.40,32.40,32.40,49.30,1036452,28,19910,-68
2021-06-11 17:54:11,32.60,32.60,32.60,49.50,1035875,28,20451,-68
2021-06-11 17:54:41,32.30,32.30,32.30,49.30,1039287,28,20002,-68
2021-06-11 17:55:12,32.50,32.50,32.50,49.20,1040472,28,19951,-68
2021-06-11 17:55:44,32.40,32.40,32.40,49.00,1040513,28,20403,-68
2021-06-11 17:56:15,32.40,32.40,32.40,49.20,1040602,28,20320,-68
2021-06-11 17:56:47,31.90,31.90,31.90,49.60,1040425,28,20004,-68
2021-06-11 17:57:19,31.50,31.50,31.50,49.70,1032245,28,19906,-68
2021-06-11 17:57:58,31.50,31.50,31.50,49.80,1032243,28,20361,-68
2021-06-11 17:58:28,31.60,31.60,31.60,50.00,1028109,28,20012,-69
2021-06-11 17:59:03,31.50,31.50,31.50,50.10,1025355,28,19953,-68
2021-06-11 17:59:34,31.50,31.50,31.50,50.10,1027815,28,19907,-68
2021-06-11 18:00:06,31.30,31.30,31.30,50.30,1025080,28,20419,-68
2021-06-11 18:00:37,31.30,31.30,31.30,50.60,1028113,28,19906,-68
2021-06-11 18:01:08,31.40,31.40,31.40,50.70,1028335,28,19903,-69
2021-06-11 18:01:38,31.30,31.30,31.30,50.60,1028733,28,19906,-69
2021-06-11 18:02:14,31.30,31.30,31.30,50.90,1032473,28,19937,-68
2021-06-11 18:02:44,31.40,31.40,31.40,50.70,1037104,28,20336,-69
2021-06-11 18:03:16,31.30,31.30,31.30,50.80,1036349,28,19996,-69
2021-06-11 18:03:47,31.50,31.50,31.50,50.90,1036339,28,19909,-69
2021-06-11 18:04:24,31.60,31.60,31.60,50.80,1035955,28,20381,-69
2021-06-11 18:04:55,31.80,31.80,31.80,50.70,1037292,28,19912,-69
2021-06-11 18:05:26,32.00,32.00,32.00,50.60,1040292,28,19959,-69
2021-06-11 18:05:58,32.00,32.00,32.00,50.40,1040483,28,19932,-69
2021-06-11 18:06:28,31.70,31.70,31.70,50.60,1036273,28,19913,-69
2021-06-11 18:07:02,31.70,31.70,31.70,50.40,1032141,28,19906,-69
2021-06-11 18:07:33,31.50,31.50,31.50,50.40,1032322,28,19913,-69
2021-06-11 18:08:04,31.20,31.20,31.20,50.80,1032763,28,20003,-69
2021-06-11 18:08:41,31.10,31.10,31.10,51.20,1032993,28,19906,-69
2021-06-11 18:09:11,31.20,31.20,31.20,51.30,1032111,28,20401,-69
2021-06-11 18:09:42,31.50,31.50,31.50,51.00,1032279,28,19914,-69
2021-06-11 18:10:13,31.60,31.60,31.60,50.80,1033353,28,20393,-70
2021-06-11 18:10:44,31.70,31.70,31.70,50.80,1032340,28,19917,-68
2021-06-11 18:11:15,31.50,31.50,31.50,50.70,1036096,28,19909,-68
2021-06-11 18:11:46,31.50,31.50,31.50,51.00,1028154,28,19953,-68
2021-06-11 18:12:17,31.20,31.20,31.20,50.90,1024288,28,19914,-69
2021-06-11 18:12:48,31.20,31.20,31.20,50.70,1024266,29,19961,-68
2021-06-11 18:13:29,30.80,30.80,30.80,51.00,1024196,28,20429,-69
2021-06-11 18:13:59,30.50,30.50,30.50,51.50,1029793,28,19937,-68
2021-06-11 18:14:30,30.30,30.30,30.30,52.10,1031866,28,19917,-68
2021-06-11 18:15:01,30.10,30.10,30.10,52.20,1035241,28,19906,-68
2021-06-11 18:15:31,30.10,30.10,30.10,52.20,1040371,28,19949,-69
2021-06-11 18:16:12,30.10,30.10,30.10,52.50,1040432,28,19959,-69
2021-06-11 18:16:42,30.10,30.10,30.10,52.50,1036340,28,20385,-68
2021-06-11 18:17:19,29.90,29.90,29.90,53.20,1036248,28,19939,-68
2021-06-11 18:17:51,29.60,29.60,29.60,52.70,1036242,28,19909,-68
2021-06-11 18:18:21,29.30,29.30,29.30,52.80,1037483,28,19909,-69
2021-06-11 18:19:01,29.10,29.10,29.10,53.20,1040452,28,19905,-69
2021-06-11 18:19:32,28.90,28.90,28.90,53.60,1029643,28,19965,-68
2021-06-11 18:20:03,28.70,28.70,28.70,53.80,1028356,28,19993,-69
2021-06-11 18:20:34,28.70,28.70,28.70,53.80,1024111,29,19997,-68
2021-06-11 18:21:08,28.50,28.50,28.50,55.00,1028605,28,19981,-69
2021-06-11 18:21:39,28.40,28.40,28.40,54.20,1028943,28,19906,-68
2021-06-11 18:22:10,28.20,28.20,28.20,54.30,1028905,28,19914,-69
2021-06-11 18:22:41,28.10,28.10,28.10,54.70,1032341,28,19914,-68
2021-06-11 18:23:12,28.00,28.00,28.00,55.00,1028412,28,19917,-68
2021-06-11 18:23:42,27.80,27.80,27.80,55.20,1028450,28,19914,-68
2021-06-11 18:24:14,27.50,27.50,27.50,55.50,1027649,28,19914,-69
2021-06-11 18:24:45,27.40,27.40,27.40,55.70,1024876,28,19914,-68
2021-06-11 18:25:25,27.40,27.40,27.40,56.10,1028492,28,20053,-68
2021-06-11 18:25:57,27.20,27.20,27.20,56.10,1028098,28,20002,-68
2021-06-11 18:26:27,27.10,27.10,27.10,56.40,1028221,28,19920,-68
2021-06-11 18:27:01,27.00,27.00,27.00,56.60,1029702,28,19933,-68
2021-06-11 18:27:31,26.90,26.90,26.90,56.70,1029426,28,19911,-68
2021-06-11 18:28:11,26.60,26.60,26.60,57.20,1032117,28,19910,-68
2021-06-11 18:28:42,26.50,26.50,26.50,57.40,1032151,28,19917,-68
2021-06-11 18:29:13,26.30,26.30,26.30,57.60,1033714,28,20461,-68
2021-06-11 18:29:50,26.20,26.20,26.20,57.80,1037656,28,19969,-68
2021-06-11 18:30:21,26.10,26.10,26.10,58.10,1040371,28,19952,-68
2021-06-11 18:30:51,26.10,26.10,26.10,58.40,1039239,28,19905,-68
2021-06-11 18:31:22,25.90,25.90,25.90,59.00,1040383,28,19941,-68
2021-06-11 18:31:52,25.80,25.80,25.80,58.70,1040204,28,19909,-69
2021-06-11 18:32:23,25.80,25.80,25.80,59.00,1036175,28,19913,-69
2021-06-11 18:32:54,25.70,25.70,25.70,59.00,1036330,28,20005,-68
2021-06-11 18:33:25,25.60,25.60,25.60,59.20,1036404,28,19910,-68
2021-06-11 18:33:56,25.50,25.50,25.50,59.50,1036236,28,19906,-68
2021-06-11 18:34:26,25.40,25.40,25.40,60.00,1039854,28,20035,-68
2021-06-11 18:35:07,25.40,25.40,25.40,60.10,1040344,28,19932,-68
2021-06-11 18:35:37,25.30,25.30,25.30,60.00,1036029,28,19910,-68
2021-06-11 18:36:15,25.30,25.30,25.30,59.80,1024092,29,19910,-68
2021-06-11 18:36:45,25.30,25.30,25.30,60.10,1024203,29,20436,-69
2021-06-11 18:37:16,25.20,25.20,25.20,59.50,1021252,29,19918,-69
2021-06-11 18:37:50,25.20,25.20,25.20,59.60,1026146,28,20374,-68
2021-06-11 18:38:21,25.10,25.10,25.10,59.90,1032697,28,20298,-68
2021-06-11 18:38:54,25.10,25.10,25.10,59.50,1036817,28,19906,-69
2021-06-11 18:39:25,25.10,25.10,25.10,59.70,1036247,28,20321,-68
2021-06-11 18:39:59,24.90,24.90,24.90,59.20,1036300,28,19905,-69
2021-06-11 18:40:36,24.90,24.90,24.90,59.80,1035100,28,19905,-69
2021-06-11 18:41:07,24.80,24.80,24.80,59.70,1033845,28,19910,-68
2021-06-11 18:41:40,24.80,24.80,24.80,59.90,1040296,28,19916,-68
2021-06-11 18:42:11,24.70,24.70,24.70,60.00,1036170,28,19913,-69
2021-06-11 18:42:55,24.70,24.70,24.70,60.50,1036271,28,20392,-69
2021-06-11 18:43:25,24.60,24.60,24.60,60.60,1036276,28,20376,-67
2021-06-11 18:44:02,24.60,24.60,24.60,60.10,1034214,28,19917,-67
2021-06-11 18:44:33,24.50,24.50,24.50,60.10,1035922,28,19975,-68
2021-06-11 18:45:04,24.50,24.50,24.50,60.30,1036328,28,19910,-68
2021-06-11 18:45:44,24.50,24.50,24.50,60.50,1037303,28,19996,-67
2021-06-11 18:46:15,24.40,24.40,24.40,60.60,1032031,28,20049,-68
2021-06-11 18:46:45,24.40,24.40,24.40,61.10,1032131,28,19916,-68
2021-06-11 18:47:16,24.30,24.30,24.30,60.80,1032282,28,20004,-68
2021-06-11 18:48:22,24.30,24.30,24.30,61.10,1029242,28,19997,-68
2021-06-11 18:48:53,24.20,24.20,24.20,61.50,1034226,28,19916,-68
2021-06-11 18:49:25,24.20,24.20,24.20,61.10,1032868,28,19910,-68
2021-06-11 18:49:57,24.10,24.10,24.10,61.40,1036283,28,19972,-68
2021-06-11 18:50:28,24.10,24.10,24.10,61.90,1028083,28,19933,-68
2021-06-11 18:50:59,24.00,24.00,24.00,62.10,1028666,28,19906,-68
2021-06-11 18:51:30,24.00,24.00,24.00,61.90,1028061,28,19934,-68
2021-06-11 18:52:00,24.00,24.00,24.00,61.70,1028760,28,20448,-68
2021-06-11 18:52:31,24.00,24.00,24.00,62.10,1032035,28,19906,-68
2021-06-11 18:53:02,23.90,23.90,23.90,62.20,1032194,28,19968,-68
2021-06-11 18:53:33,23.90,23.90,23.90,62.50,1032048,28,19906,-68
2021-06-11 18:54:15,23.90,23.90,23.90,62.40,1032176,28,19906,-68
2021-06-11 18:54:46,23.80,23.80,23.80,62.50,1027979,28,19918,-68
2021-06-11 18:55:16,23.80,23.80,23.80,62.70,1024204,28,20357,-69
2021-06-11 18:55:48,23.80,23.80,23.80,63.10,1024239,29,20298,-68
2021-06-11 18:56:20,23.80,23.80,23.80,63.40,1025757,28,19934,-68
2021-06-11 18:56:54,23.70,23.70,23.70,63.60,1032472,28,19910,-68
2021-06-11 18:57:26,23.70,23.70,23.70,63.40,1032084,28,19917,-68
2021-06-11 18:57:57,23.70,23.70,23.70,63.40,1033093,28,19964,-68
2021-06-11 18:58:31,23.70,23.70,23.70,63.60,1036249,28,19933,-68
2021-06-11 18:59:14,23.60,23.60,23.60,63.90,1032929,28,19918,-68
2021-06-11 18:59:45,23.60,23.60,23.60,63.80,1033620,28,20097,-68
2021-06-11 19:00:16,23.60,23.60,23.60,64.00,1032307,28,19910,-69
2021-06-11 19:00:46,23.60,23.60,23.60,64.10,1037915,28,19913,-67
2021-06-11 19:01:34,23.50,23.50,23.50,64.10,1040211,28,19905,-68
2021-06-11 19:02:21,23.50,23.50,23.50,64.30,1040234,28,19909,-69
2021-06-11 19:03:10,23.50,23.50,23.50,64.40,1032150,28,19910,-68
2021-06-11 19:03:40,23.50,23.50,23.50,64.70,1032741,28,19976,-69
2021-06-11 19:04:12,23.40,23.40,23.40,65.00,1035930,28,20412,-68
2021-06-11 19:04:46,23.30,23.30,23.30,64.90,1034757,28,19910,-68
2021-06-11 19:05:36,23.30,23.30,23.30,65.30,1027947,28,19917,-68
2021-06-11 19:06:08,23.30,23.30,23.30,65.40,1027814,28,19996,-68
2021-06-11 19:07:11,23.30,23.30,23.30,65.40,1027544,28,19957,-68
2021-06-11 19:07:44,23.20,23.20,23.20,65.30,1027942,28,19936,-68
2021-06-11 19:08:30,23.20,23.20,23.20,65.50,1028758,28,19911,-68
2021-06-11 19:09:13,23.20,23.20,23.20,65.60,1036619,28,20392,-68
2021-06-11 19:09:45,23.10,23.10,23.10,65.70,1040191,28,19913,-68
2021-06-11 19:10:16,23.10,23.10,23.10,65.80,1032197,28,19956,-68
2021-06-11 19:10:47,23.10,23.10,23.10,66.00,1031752,28,20431,-68
2021-06-11 19:11:17,23.10,23.10,23.10,66.30,1031668,28,19909,-68
2021-06-11 19:11:48,23.00,23.00,23.00,66.60,1032363,28,20004,-68
2021-06-11 19:12:18,23.00,23.00,23.00,66.90,1036013,28,19932,-68
2021-06-11 19:12:49,23.00,23.00,23.00,67.00,1031798,28,20277,-69
2021-06-11 19:13:20,23.00,23.00,23.00,66.80,1031987,28,19960,-69
2021-06-11 19:13:56,22.90,22.90,22.90,66.80,1032165,28,19910,-69
2021-06-11 19:14:27,22.90,22.90,22.90,66.90,1035918,28,19909,-69
2021-06-11 19:14:58,22.80,22.80,22.80,66.90,1040316,28,19916,-68
2021-06-11 19:15:28,22.80,22.80,22.80,67.20,1036211,28,19910,-68
2021-06-11 19:16:02,22.80,22.80,22.80,67.40,1036066,28,19932,-69
2021-06-11 19:16:32,22.80,22.80,22.80,67.40,1036085,28,19976,-68
2021-06-11 19:17:06,22.70,22.70,22.70,67.60,1036481,28,20263,-67
2021-06-11 19:17:47,22.70,22.70,22.70,67.50,1036155,28,19937,-68
2021-06-11 19:18:24,22.70,22.70,22.70,67.50,1032180,28,19906,-68
2021-06-11 19:18:57,22.60,22.60,22.60,67.70,1032163,28,19910,-67
2021-06-11 19:19:42,22.60,22.60,22.60,68.00,1034918,28,19956,-67
2021-06-11 19:20:13,22.60,22.60,22.60,68.30,1039372,28,19917,-68
2021-06-11 19:20:44,22.50,22.50,22.50,68.60,1040206,28,19909,-67
2021-06-11 19:21:14,22.50,22.50,22.50,68.50,1036147,28,19909,-68
2021-06-11 19:21:57,22.50,22.50,22.50,68.50,1035984,28,19968,-68
2021-06-11 19:22:29,22.50,22.50,22.50,68.90,1031961,28,19918,-69
2021-06-11 19:23:04,22.40,22.40,22.40,68.80,1026010,28,19957,-69
2021-06-11 19:23:35,22.40,22.40,22.40,69.30,1024049,29,20286,-68
2021-06-11 19:24:15,22.40,22.40,22.40,69.60,1020147,29,19975,-68
2021-06-11 19:24:45,22.40,22.40,22.40,69.30,1026097,28,20411,-68
2021-06-11 19:25:16,22.30,22.30,22.30,69.80,1029468,28,19952,-68
2021-06-11 19:25:47,22.30,22.30,22.30,69.70,1029363,28,19917,-69
2021-06-11 19:26:18,22.30,22.30,22.30,69.90,1028109,28,19922,-69
2021-06-11 19:26:49,22.30,22.30,22.30,70.10,1032064,28,19910,-69
2021-06-11 19:27:21,22.20,22.20,22.20,70.50,1032360,28,19949,-69
2021-06-11 19:27:53,22.20,22.20,22.20,70.70,1036540,28,19905,-69
2021-06-11 19:28:32,22.20,22.20,22.20,70.50,1036084,28,19913,-69
2021-06-11 19:29:03,22.10,22.10,22.10,70.40,1036139,28,20388,-67
2021-06-11 19:29:34,22.10,22.10,22.10,70.50,1031947,28,19917,-70
2021-06-11 19:30:17,22.10,22.10,22.10,70.80,1029374,28,20356,-68
2021-06-11 19:30:50,22.00,22.00,22.00,70.80,1031923,28,19909,-68
2021-06-11 19:31:38,22.00,22.00,22.00,70.80,1029958,28,19910,-68
2021-06-11 19:32:09,22.00,22.00,22.00,71.30,1031949,28,19914,-68
2021-06-11 19:32:40,22.00,22.00,22.00,71.90,1034767,28,19913,-67
2021-06-11 19:33:19,21.90,21.90,21.90,72.30,1038702,28,20408,-68
2021-06-11 19:33:49,21.90,21.90,21.90,72.20,1036071,28,19909,-68
2021-06-11 19:34:20,21.80,21.80,21.80,72.00,1031549,28,19910,-67
2021-06-11 19:34:54,21.80,21.80,21.80,72.10,1032031,28,19906,-68
2021-06-11 19:35:26,21.80,21.80,21.80,73.20,1024600,28,19918,-68
2021-06-11 19:35:57,21.80,21.80,21.80,74.00,1024748,28,19910,-67
2021-06-11 19:36:27,21.70,21.70,21.70,73.70,1028007,28,20380,-67
2021-06-11 19:36:59,21.70,21.70,21.70,73.10,1028601,28,19906,-67
2021-06-11 19:37:33,21.60,21.60,21.60,73.50,1036347,28,19910,-68
2021-06-11 19:38:16,21.60,21.60,21.60,73.30,1036113,28,19948,-68
2021-06-11 19:38:50,21.60,21.60,21.60,73.40,1035943,28,20308,-67
2021-06-11 19:39:21,21.60,21.60,21.60,74.20,1036038,28,19971,-68
2021-06-11 19:39:51,21.50,21.50,21.50,73.60,1038231,28,19912,-68
2021-06-11 19:40:26,21.50,21.50,21.50,73.60,1040161,28,20360,-68
2021-06-11 19:40:57,21.50,21.50,21.50,74.00,1036188,28,20384,-68
2021-06-11 19:41:27,21.50,21.50,21.50,74.60,1032081,28,19945,-68
2021-06-11 19:42:13,21.50,21.50,21.50,75.70,1032366,28,20311,-68
2021-06-11 19:42:45,21.40,21.40,21.40,75.30,1035731,28,19918,-68
2021-06-11 19:43:37,21.40,21.40,21.40,75.20,1034531,28,19910,-68
2021-06-11 19:44:08,21.40,21.40,21.40,75.50,1031717,28,19910,-68
2021-06-11 19:44:58,21.30,21.30,21.30,74.90,1031666,28,20013,-69
2021-06-11 19:45:32,21.30,21.30,21.30,74.70,1035879,28,19906,-69
2021-06-11 19:46:07,21.30,21.30,21.30,75.80,1039862,28,20407,-68
2021-06-11 19:46:41,21.20,21.20,21.20,75.80,1036076,28,19909,-69
2021-06-11 19:47:11,21.20,21.20,21.20,76.10,1036047,28,20021,-68
2021-06-11 19:47:49,21.20,21.20,21.20,76.70,1036085,28,19956,-68
2021-06-11 19:48:20,21.10,21.10,21.10,77.00,1033621,28,19910,-68
2021-06-11 19:48:50,21.10,21.10,21.10,77.60,1035997,28,19920,-69
2021-06-11 19:49:26,21.10,21.10,21.10,77.90,1031966,28,19924,-69
2021-06-11 19:50:00,21.00,21.00,21.00,78.30,1032867,28,19910,-68
2021-06-11 19:50:38,21.00,21.00,21.00,78.30,1027978,28,19972,-69
2021-06-11 19:51:09,21.00,21.00,21.00,78.60,1022072,29,19919,-69
2021-06-11 19:51:42,20.90,20.90,20.90,79.10,1023914,28,19914,-69
2021-06-11 19:52:12,20.90,20.90,20.90,79.00,1028069,28,20001,-68
2021-06-11 19:52:56,20.90,20.90,20.90,79.50,1024907,28,20040,-69
2021-06-11 19:53:28,20.80,20.80,20.80,79.60,1026074,28,20417,-68
2021-06-11 19:53:58,20.80,20.80,20.80,79.90,1028049,28,19933,-68
2021-06-11 19:54:31,20.80,20.80,20.80,80.10,1029487,28,20397,-68
2021-06-11 19:55:02,20.70,20.70,20.70,80.00,1032559,28,19918,-68
2021-06-11 19:55:32,20.70,20.70,20.70,80.20,1035902,28,20258,-68
2021-06-11 19:56:09,20.70,20.70,20.70,80.30,1036031,28,20005,-68
2021-06-11 19:56:40,20.70,20.70,20.70,80.60,1032957,28,19921,-68
2021-06-11 19:57:23,20.60,20.60,20.60,80.60,1036091,28,19916,-68
2021-06-11 19:57:54,20.60,20.60,20.60,80.80,1032098,28,20369,-68
2021-06-11 19:58:32,20.60,20.60,20.60,81.90,1033889,28,19910,-68
2021-06-11 19:59:03,20.50,20.50,20.50,82.40,1029257,28,19910,-67
2021-06-11 19:59:34,20.50,20.50,20.50,82.00,1029075,28,19937,-68
2021-06-11 20:00:11,20.50,20.50,20.50,82.20,1032063,28,20377,-69
2021-06-11 20:00:42,20.50,20.50,20.50,82.70,1023957,28,19911,-67
2021-06-11 20:01:16,20.50,20.50,20.50,81.90,1024081,29,20044,-67
2021-06-11 20:01:47,20.40,20.40,20.40,81.80,1026463,28,19953,-68
2021-06-11 20:02:26,20.40,20.40,20.40,82.20,1032560,28,19910,-67
2021-06-11 20:02:56,20.40,20.40,20.40,82.60,1036117,28,19934,-68
2021-06-11 20:03:27,20.30,20.30,20.30,82.70,1035989,28,20002,-68
2021-06-11 20:03:58,20.30,20.30,20.30,82.90,1034838,28,19913,-68
2021-06-11 20:04:29,20.30,20.30,20.30,83.00,1031510,28,20261,-68
2021-06-11 20:04:59,20.30,20.30,20.30,83.20,1032369,28,19917,-68
2021-06-11 20:05:31,20.20,20.20,20.20,83.40,1036229,28,19999,-68
2021-06-11 20:06:01,20.20,20.20,20.20,83.30,1036084,28,19913,-67
2021-06-11 20:06:33,20.20,20.20,20.20,83.50,1035992,28,20328,-68
2021-06-11 20:07:04,20.20,20.20,20.20,83.60,1027962,28,20390,-68
2021-06-11 20:07:34,20.10,20.10,20.10,83.60,1028152,28,19906,-69
2021-06-11 20:08:05,20.10,20.10,20.10,83.70,1027936,28,20402,-69
2021-06-11 20:08:35,20.10,20.10,20.10,84.20,1024347,28,19933,-69
2021-06-11 20:09:07,20.10,20.10,20.10,84.90,1031772,28,20563,-69
2021-06-11 20:09:37,20.10,20.10,20.10,85.40,1032035,28,19910,-68
2021-06-11 20:10:08,20.10,20.10,20.10,85.50,1035991,28,20008,-67
2021-06-11 20:10:39,20.00,20.00,20.00,85.70,1035982,28,20289,-67
2021-06-11 20:11:10,20.10,20.10,20.10,85.90,1036073,28,19902,-67
2021-06-11 20:11:40,20.00,20.00,20.00,85.50,1036250,28,20286,-67
2021-06-11 20:12:11,20.00,20.00,20.00,86.30,1039991,28,19906,-67
2021-06-11 20:12:42,20.10,20.10,20.10,86.50,1039872,28,20361,-67
2021-06-11 20:13:12,20.00,20.00,20.00,86.20,1036289,28,19905,-67
2021-06-11 20:13:44,20.00,20.00,20.00,86.40,1040100,28,20395,-67
2021-06-11 20:14:14,20.00,20.00,20.00,86.90,1031513,28,20404,-68
2021-06-11 20:14:45,20.00,20.00,20.00,87.30,1031920,28,19945,-67
2021-06-11 20:15:15,19.90,19.90,19.90,87.80,1023929,29,19914,-67
2021-06-11 20:15:46,19.90,19.90,19.90,88.40,1024175,28,19913,-68
2021-06-11 20:16:17,19.90,19.90,19.90,89.20,1031877,28,20361,-68
2021-06-11 20:16:47,19.90,19.90,19.90,89.20,1032331,28,19906,-68
2021-06-11 20:17:18,19.90,19.90,19.90,89.20,1040099,28,20000,-68
2021-06-11 20:17:48,19.80,19.80,19.80,89.30,1040214,28,20327,-68
2021-06-11 20:18:19,19.80,19.80,19.80,89.20,1036008,28,19913,-67
2021-06-11 20:18:50,19.80,19.80,19.80,89.40,1036048,28,19955,-67
2021-06-11 20:19:21,19.80,19.80,19.80,89.70,1036076,28,19909,-67
2021-06-11 20:19:52,19.80,19.80,19.80,89.80,1032206,28,19906,-68
2021-06-11 20:20:22,19.80,19.80,19.80,90.00,1035664,28,19928,-68
2021-06-11 20:20:53,19.80,19.80,19.80,90.00,1028164,28,19940,-68
2021-06-11 20:21:24,19.70,19.70,19.70,90.10,1028472,28,19957,-67
2021-06-11 20:21:54,19.70,19.70,19.70,90.10,1035711,28,19912,-68
2021-06-11 20:22:25,19.70,19.70,19.70,90.20,1036340,28,19910,-69
2021-06-11 20:22:55,19.70,19.70,19.70,90.40,1032844,28,19913,-67
2021-06-11 20:23:26,19.70,19.70,19.70,90.40,1032800,28,20408,-68
2021-06-11 20:23:57,19.70,19.70,19.70,90.50,1032600,28,19913,-68
2021-06-11 20:24:27,19.70,19.70,19.70,90.70,1036281,28,19933,-68
2021-06-11 20:24:58,19.70,19.70,19.70,90.80,1032822,28,19906,-69
2021-06-11 20:25:29,19.70,19.70,19.70,90.80,1032906,28,20111,-68
2021-06-11 20:25:59,19.60,19.60,19.60,90.90,1036832,28,19901,-69
2021-06-11 20:26:30,19.60,19.60,19.60,91.40,1037045,28,19912,-68
2021-06-11 20:27:01,19.60,19.60,19.60,91.40,1036988,28,19906,-68
2021-06-11 20:27:31,19.60,19.60,19.60,91.80,1036978,28,20311,-68
2021-06-11 20:28:02,19.60,19.60,19.60,92.00,1036665,28,20015,-68
2021-06-11 20:28:33,19.50,19.50,19.50,92.10,1036946,28,20000,-69
2021-06-11 20:29:03,19.50,19.50,19.50,92.30,1036996,28,19913,-68
2021-06-11 20:29:34,19.50,19.50,19.50,92.20,1036796,28,20300,-68
2021-06-11 20:30:05,19.50,19.50,19.50,92.20,1036881,28,19988,-69
2021-06-11 20:30:36,19.50,19.50,19.50,92.40,1036770,28,20273,-68
2021-06-11 20:31:07,19.50,19.50,19.50,92.40,1036811,28,19910,-68
2021-06-11 20:31:38,19.50,19.50,19.50,92.70,1036445,28,19948,-68
2021-06-11 20:32:08,19.50,19.50,19.50,92.90,1032657,28,19914,-69
2021-06-11 20:32:39,19.50,19.50,19.50,92.90,1028816,28,20320,-68
2021-06-11 20:33:09,19.50,19.50,19.50,93.00,1032610,28,19910,-69
2021-06-11 20:33:40,19.40,19.40,19.40,93.10,1032623,28,19914,-69
2021-06-11 20:34:11,19.40,19.40,19.40,93.30,1024381,28,19911,-68
2021-06-11 20:34:44,19.50,19.50,19.50,93.70,1024656,28,19993,-67
2021-06-11 20:35:15,19.40,19.40,19.40,93.70,1024806,28,20393,-69
2021-06-11 20:35:45,19.40,19.40,19.40,93.90,1025708,28,19915,-68
2021-06-11 20:36:16,19.40,19.40,19.40,94.10,1033274,28,19938,-68
2021-06-11 20:36:47,19.40,19.40,19.40,94.30,1036729,28,19960,-68
2021-06-11 20:37:19,19.40,19.40,19.40,94.50,1037002,28,19944,-68
2021-06-11 20:37:50,19.40,19.40,19.40,94.50,1032725,28,19955,-69
2021-06-11 20:38:21,19.30,19.30,19.30,94.50,1032709,28,19956,-68
2021-06-11 20:38:51,19.30,19.30,19.30,94.80,1028844,28,19912,-68
2021-06-11 20:39:22,19.30,19.30,19.30,95.00,1029383,28,20000,-68
2021-06-11 20:39:53,19.30,19.30,19.30,95.30,1036860,28,19909,-68
2021-06-11 20:40:23,19.30,19.30,19.30,95.50,1036416,28,19914,-68
2021-06-11 20:40:54,19.30,19.30,19.30,95.50,1036752,28,20004,-69
2021-06-11 20:41:24,19.30,19.30,19.30,95.60,1032728,28,19916,-69
2021-06-11 20:41:55,19.20,19.20,19.20,95.70,1028681,28,19980,-68
2021-06-11 20:42:26,19.20,19.20,19.20,96.10,1028897,28,19917,-68
2021-06-11 20:42:56,19.30,19.30,19.30,96.50,1028602,28,19907,-68
2021-06-11 20:43:27,19.20,19.20,19.20,96.70,1032797,28,20001,-68
2021-06-11 20:43:58,19.20,19.20,19.20,96.90,1036755,28,20356,-69
2021-06-11 20:44:28,19.20,19.20,19.20,96.80,1036209,28,20315,-68
2021-06-11 20:44:59,19.20,19.20,19.20,96.80,1036732,28,19916,-68
2021-06-11 20:45:30,19.20,19.20,19.20,97.00,1032719,28,20456,-69
2021-06-11 20:46:00,19.20,19.20,19.20,97.20,1032702,28,19917,-69
2021-06-11 20:46:31,19.10,19.10,19.10,97.60,1032820,28,19906,-68
2021-06-11 20:47:02,19.10,19.10,19.10,97.60,1032746,28,20405,-68
2021-06-11 20:47:35,19.10,19.10,19.10,97.80,1032730,28,19939,-68
2021-06-11 20:48:05,19.10,19.10,19.10,98.10,1032471,28,19909,-68
2021-06-11 20:48:36,19.10,19.10,19.10,98.10,1032560,28,19960,-68
2021-06-11 20:49:07,19.10,19.10,19.10,98.30,1033398,28,19906,-69
2021-06-11 20:49:37,19.10,19.10,19.10,98.70,1032538,28,20314,-68
2021-06-11 20:50:09,19.10,19.10,19.10,99.20,1033017,28,19909,-68
2021-06-11 20:50:40,19.10,19.10,19.10,99.60,1036662,28,20312,-68
2021-06-11 20:51:11,19.10,19.10,19.10,99.50,1036902,28,19992,-68
2021-06-11 20:51:41,19.10,19.10,19.10,99.50,1040709,28,20005,-68
2021-06-11 20:52:12,19.00,19.00,19.00,99.60,1040773,28,20391,-68
2021-06-11 20:52:42,19.10,19.10,19.10,99.70,1036558,28,19913,-68
2021-06-11 20:53:13,19.00,19.00,19.00,99.80,1036641,28,20025,-68
2021-06-11 20:53:43,19.00,19.00,19.00,99.90,1036584,28,19910,-68
2021-06-11 20:54:14,19.00,19.00,19.00,99.90,1032154,28,19965,-68
2021-06-11 20:54:45,19.00,19.00,19.00,99.90,1036478,28,19988,-68
2021-06-11 20:55:15,19.10,19.10,19.10,99.90,1024610,28,19915,-68
2021-06-11 20:55:46,19.10,19.10,19.10,99.90,1024652,28,20312,-68
2021-06-11 20:56:16,19.10,19.10,19.10,99.90,1028636,28,20358,-68
2021-06-11 20:56:47,19.10,19.10,19.10,99.90,1028608,28,19953,-69
2021-06-11 20:57:18,19.10,19.10,19.10,99.90,1028627,28,19914,-67
2021-06-11 20:57:49,19.00,19.00,19.00,99.90,1028533,28,19914,-68
2021-06-11 20:58:19,19.00,19.00,19.00,99.90,1024857,28,20190,-68
2021-06-11 20:58:50,19.10,19.10,19.10,99.90,1028525,28,19946,-68
2021-06-11 20:59:21,19.10,19.10,19.10,99.90,1032642,28,19915,-69
2021-06-11 20:59:51,19.00,19.00,19.00,99.90,1032806,28,20361,-69
2021-06-11 21:00:22,19.00,19.00,19.00,99.90,1032601,28,20359,-68
2021-06-11 21:00:52,19.00,19.00,19.00,99.90,1024473,28,19910,-66
2021-06-11 21:01:23,19.00,19.00,19.00,99.90,1016787,29,20375,-68
2021-06-11 21:01:54,19.00,19.00,19.00,99.90,1020650,29,19911,-68
2021-06-11 21:02:24,19.00,19.00,19.00,99.90,1024910,28,19913,-68
2021-06-11 21:02:55,19.00,19.00,19.00,99.90,1032645,28,19916,-68
2021-06-11 21:03:25,19.00,19.00,19.00,99.90,1036575,28,19920,-68
2021-06-11 21:03:56,19.00,19.00,19.00,99.90,1036589,28,19992,-68
2021-06-11 21:04:27,19.00,19.00,19.00,99.90,1032191,28,19956,-68
2021-06-11 21:05:04,19.10,19.10,19.10,99.90,1036627,28,19917,-68
2021-06-11 21:05:34,19.10,19.10,19.10,99.90,1032486,28,20004,-67
2021-06-11 21:06:05,19.00,19.00,19.00,99.90,1029466,28,19964,-68
2021-06-11 21:06:36,19.00,19.00,19.00,99.90,1032544,28,19957,-68
2021-06-11 21:07:06,19.00,19.00,19.00,99.90,1033520,28,19913,-68
2021-06-11 21:07:38,19.00,19.00,19.00,99.90,1032620,28,19905,-68
2021-06-11 21:08:09,19.00,19.00,19.00,99.90,1032560,28,19917,-68
2021-06-11 21:08:41,18.90,18.90,18.90,99.90,1032514,28,19914,-68
2021-06-11 21:09:11,18.90,18.90,18.90,99.90,1028907,28,19906,-68
2021-06-11 21:09:42,18.90,18.90,18.90,99.90,1032749,28,19913,-68
2021-06-11 21:10:13,18.90,18.90,18.90,99.90,1036564,28,20373,-68
2021-06-11 21:10:44,18.80,18.80,18.80,99.90,1032727,28,19961,-68
2021-06-11 21:11:15,18.90,18.90,18.90,99.90,1036598,28,20375,-68
2021-06-11 21:11:45,18.80,18.80,18.80,99.90,1036559,28,20310,-68
2021-06-11 21:12:19,18.80,18.80,18.80,99.90,1036571,28,20285,-68
2021-06-11 21:12:49,18.80,18.80,18.80,99.90,1040589,28,19905,-68
2021-06-11 21:13:20,18.70,18.70,18.70,99.90,1032340,28,19906,-67
2021-06-11 21:13:51,18.70,18.70,18.70,99.90,1032487,28,19906,-67
2021-06-11 21:14:21,18.80,18.80,18.80,99.90,1032022,28,19930,-69
2021-06-11 21:14:52,18.70,18.70,18.70,99.90,1032925,28,19902,-69
2021-06-11 21:15:23,18.70,18.70,18.70,99.90,1040784,28,19902,-69
2021-06-11 21:15:54,18.70,18.70,18.70,99.90,1032207,28,20377,-69
2021-06-11 21:16:24,18.70,18.70,18.70,99.90,1028606,28,19906,-68
2021-06-11 21:16:55,18.70,18.70,18.70,99.90,1028443,28,19906,-69
2021-06-11 21:17:26,18.70,18.70,18.70,99.90,1028400,28,19906,-71
2021-06-11 21:17:56,18.60,18.60,18.60,99.90,1028358,28,20008,-67
2021-06-11 21:18:27,18.60,18.60,18.60,99.90,1028480,28,20399,-68
2021-06-11 21:18:58,18.60,18.60,18.60,99.90,1028701,28,19902,-67
2021-06-11 21:19:28,18.60,18.60,18.60,99.90,1036608,28,20444,-67
2021-06-11 21:19:59,18.60,18.60,18.60,99.90,1036605,28,19902,-67
2021-06-11 21:20:29,18.60,18.60,18.60,99.90,1040553,28,20354,-68
2021-06-11 21:21:00,18.60,18.60,18.60,99.90,1040616,28,20256,-68
2021-06-11 21:21:31,18.60,18.60,18.60,99.90,1032627,28,19905,-68
2021-06-11 21:22:01,18.60,18.60,18.60,99.90,1028586,28,19992,-68
2021-06-11 21:22:32,18.60,18.60,18.60,99.90,1028426,28,19906,-68
2021-06-11 21:23:05,18.60,18.60,18.60,99.90,1028749,28,19909,-69
2021-06-11 21:23:36,18.60,18.60,18.60,99.90,1024906,28,20024,-68
2021-06-11 21:24:06,18.50,18.50,18.50,99.90,1023275,28,19936,-68
2021-06-11 21:24:37,18.50,18.50,18.50,99.90,1020331,29,20431,-68
2021-06-11 21:25:10,18.50,18.50,18.50,99.90,1024533,28,20474,-68
2021-06-11 21:25:40,18.50,18.50,18.50,99.90,1028970,28,19914,-70
2021-06-11 21:26:13,18.50,18.50,18.50,99.90,1028901,28,20453,-71
2021-06-11 21:26:44,18.50,18.50,18.50,99.90,1029065,28,19906,-70
2021-06-11 21:27:15,18.50,18.50,18.50,99.90,1032452,28,19906,-69
2021-06-11 21:27:45,18.50,18.50,18.50,99.90,1032972,28,19906,-69
2021-06-11 21:28:16,18.50,18.50,18.50,99.90,1028388,28,19907,-68
2021-06-11 21:28:46,18.50,18.50,18.50,99.90,1028480,28,19918,-69
2021-06-11 21:29:18,18.50,18.50,18.50,99.90,1028584,28,20033,-68
2021-06-11 21:29:49,18.40,18.40,18.40,99.90,1032944,28,19925,-69
2021-06-11 21:30:19,18.40,18.40,18.40,99.90,1032331,28,20008,-69
2021-06-11 21:30:50,18.40,18.40,18.40,99.90,1032881,28,19909,-70
2021-06-11 21:31:21,18.40,18.40,18.40,99.90,1028367,28,19910,-70
2021-06-11 21:31:51,18.40,18.40,18.40,99.90,1028669,28,19906,-69
2021-06-11 21:32:22,18.40,18.40,18.40,99.90,1036426,28,19960,-69
2021-06-11 21:32:52,18.40,18.40,18.40,99.90,1036609,28,19916,-68
2021-06-11 21:33:23,18.40,18.40,18.40,99.90,1040722,28,19909,-70
2021-06-11 21:33:54,18.40,18.40,18.40,99.90,1040301,28,19909,-69
2021-06-11 21:34:24,18.40,18.40,18.40,99.90,1035530,28,19909,-68
2021-06-11 21:34:55,18.40,18.40,18.40,99.90,1036530,28,19910,-69
2021-06-11 21:35:25,18.40,18.40,18.40,99.90,1036507,28,19913,-69
2021-06-11 21:35:56,18.40,18.40,18.40,99.90,1036600,28,19957,-69
2021-06-11 21:36:27,18.40,18.40,18.40,99.90,1040727,28,19906,-69
2021-06-11 21:36:57,18.40,18.40,18.40,99.90,1036845,28,20431,-68
2021-06-11 21:37:28,18.30,18.30,18.30,99.90,1032640,28,19910,-68
2021-06-11 21:37:58,18.30,18.30,18.30,99.90,1032922,28,20001,-67
2021-06-11 21:38:29,18.30,18.30,18.30,99.90,1032606,28,19910,-69
2021-06-11 21:38:59,18.30,18.30,18.30,99.90,1036649,28,19967,-69
2021-06-11 21:39:30,18.30,18.30,18.30,99.90,1036481,28,19905,-69
2021-06-11 21:40:01,18.30,18.30,18.30,99.90,1032439,28,20326,-70
2021-06-11 21:40:32,18.20,18.20,18.20,99.90,1028286,28,20394,-69
2021-06-11 21:41:02,18.20,18.20,18.20,99.90,1024568,28,19911,-69
2021-06-11 21:41:33,18.20,18.20,18.20,99.90,1028694,28,19910,-69
2021-06-11 21:42:04,18.20,18.20,18.20,99.90,1028603,28,19910,-69
2021-06-11 21:42:35,18.20,18.20,18.20,99.90,1028572,28,19910,-68
2021-06-11 21:43:05,18.20,18.20,18.20,99.90,1032450,28,20397,-69
2021-06-11 21:43:36,18.20,18.20,18.20,99.90,1028657,28,19958,-69
2021-06-11 21:44:08,18.20,18.20,18.20,99.90,1028222,28,19906,-69
2021-06-11 21:44:39,18.20,18.20,18.20,99.90,1028288,28,20005,-69
2021-06-11 21:45:11,18.20,18.20,18.20,99.90,1028701,28,20349,-68
2021-06-11 21:45:42,18.20,18.20,18.20,99.90,1028978,28,19960,-69
2021-06-11 21:46:12,18.10,18.10,18.10,99.90,1028625,28,19910,-68
2021-06-11 21:46:44,18.10,18.10,18.10,99.90,1028264,28,19915,-69
2021-06-11 21:47:14,18.10,18.10,18.10,99.90,1020627,29,19911,-68
2021-06-11 21:47:45,18.10,18.10,18.10,99.90,1024582,28,19910,-67
2021-06-11 21:48:15,18.10,18.10,18.10,99.90,1028591,28,19914,-67
2021-06-11 21:48:46,18.10,18.10,18.10,99.90,1032642,28,19909,-67
2021-06-11 21:49:17,18.10,18.10,18.10,99.90,1040490,28,19919,-69
2021-06-11 21:49:47,18.10,18.10,18.10,99.90,1040484,28,20377,-70
2021-06-11 21:50:18,18.10,18.10,18.10,99.90,1040370,28,19913,-67
2021-06-11 21:50:48,18.10,18.10,18.10,99.90,1032341,28,19906,-69
2021-06-11 21:51:19,18.10,18.10,18.10,99.90,1024479,29,20378,-68
2021-06-11 21:51:51,18.10,18.10,18.10,99.90,1024452,29,19922,-69
2021-06-11 21:52:21,18.10,18.10,18.10,99.90,1024973,28,19966,-67
2021-06-11 21:52:52,18.10,18.10,18.10,99.90,1028862,28,20390,-67
2021-06-11 21:53:22,18.10,18.10,18.10,99.90,1036240,28,19912,-67
2021-06-11 21:53:53,18.00,18.00,18.00,99.90,1036462,28,19913,-69
2021-06-11 21:54:27,18.00,18.00,18.00,99.90,1035935,28,19928,-69
2021-06-11 21:54:57,18.00,18.00,18.00,99.90,1036416,28,19909,-69
2021-06-11 21:55:28,18.00,18.00,18.00,99.90,1036362,28,19992,-68
2021-06-11 21:55:59,18.00,18.00,18.00,99.90,1036386,28,19917,-70
2021-06-11 21:56:29,18.00,18.00,18.00,99.90,1032724,28,19937,-68
2021-06-11 21:57:00,18.00,18.00,18.00,99.90,1036398,28,20008,-69
2021-06-11 21:57:31,18.00,18.00,18.00,99.90,1036401,28,19999,-68
2021-06-11 21:58:01,18.00,18.00,18.00,99.90,1036603,28,19921,-69
2021-06-11 21:58:32,18.00,18.00,18.00,99.90,1040605,28,20368,-69
2021-06-11 21:59:03,18.00,18.00,18.00,99.90,1040365,28,19956,-70
2021-06-11 21:59:33,18.00,18.00,18.00,99.90,1040459,28,19923,-70
2021-06-11 22:00:06,18.00,18.00,18.00,99.90,1040541,28,19996,-70
2021-06-11 22:00:36,18.00,18.00,18.00,99.90,1040521,28,19909,-70
2021-06-11 22:01:07,17.90,17.90,17.90,99.90,1032232,28,20259,-69
2021-06-11 22:01:38,17.90,17.90,17.90,99.90,1032197,28,20005,-68
2021-06-11 22:02:08,17.90,17.90,17.90,99.90,1032335,28,19920,-70
2021-06-11 22:02:39,17.90,17.90,17.90,99.90,1032518,28,19996,-70
2021-06-11 22:03:10,17.90,17.90,17.90,99.90,1036357,28,20373,-67
2021-06-11 22:03:41,17.90,17.90,17.90,99.90,1032307,28,19940,-69
2021-06-11 22:04:12,17.90,17.90,17.90,99.90,1032291,28,19996,-67
2021-06-11 22:04:43,17.90,17.90,17.90,99.90,1036303,28,19976,-67
2021-06-11 22:05:14,17.90,17.90,17.90,99.90,1036719,28,19914,-69
2021-06-11 22:05:45,17.90,17.90,17.90,99.90,1040470,28,19915,-69
2021-06-11 22:06:15,17.90,17.90,17.90,99.90,1036459,28,20403,-68
2021-06-11 22:06:46,17.90,17.90,17.90,99.90,1036466,28,19913,-68
2021-06-11 22:07:16,17.90,17.90,17.90,99.90,1032520,28,20045,-70
2021-06-11 22:07:52,17.80,17.80,17.80,99.90,1028649,28,19910,-69
2021-06-11 22:08:22,17.80,17.80,17.80,99.90,1032564,28,20017,-69
2021-06-11 22:08:53,17.80,17.80,17.80,99.90,1033221,28,19916,-69
2021-06-11 22:09:23,17.80,17.80,17.80,99.90,1037415,28,20267,-68
2021-06-11 22:09:54,17.80,17.80,17.80,99.90,1040602,28,19963,-68
2021-06-11 22:10:25,17.80,17.80,17.80,99.90,1040767,28,20384,-68
2021-06-11 22:10:56,17.80,17.80,17.80,99.90,1036721,28,20232,-68
2021-06-11 22:11:26,17.80,17.80,17.80,99.90,1036378,28,19933,-67
2021-06-11 22:11:58,17.80,17.80,17.80,99.90,1036313,28,19997,-70
2021-06-11 22:12:28,17.80,17.80,17.80,99.90,1036495,28,19910,-68
2021-06-11 22:12:59,17.80,17.80,17.80,99.90,1036192,28,20336,-68
2021-06-11 22:13:30,17.80,17.80,17.80,99.90,1032322,28,19910,-68
2021-06-11 22:14:01,17.70,17.70,17.70,99.90,1032222,28,20004,-68
2021-06-11 22:14:31,17.80,17.80,17.80,99.90,1027993,28,19914,-69
2021-06-11 22:15:03,17.80,17.80,17.80,99.90,1028403,28,20338,-69
2021-06-11 22:15:34,17.70,17.70,17.70,99.90,1032256,28,20005,-68
2021-06-11 22:16:04,17.70,17.70,17.70,99.90,1032542,28,19910,-69
2021-06-11 22:16:35,17.70,17.70,17.70,99.90,1036658,28,19906,-69
2021-06-11 22:17:06,17.70,17.70,17.70,99.90,1036263,28,19909,-69
2021-06-11 22:17:36,17.70,17.70,17.70,99.90,1032305,28,20008,-68
2021-06-11 22:18:07,17.70,17.70,17.70,99.90,1032290,28,19988,-69
2021-06-11 22:18:37,17.60,17.60,17.60,99.90,1032437,28,20033,-68
2021-06-11 22:19:08,17.60,17.60,17.60,99.90,1032382,28,20509,-70
2021-06-11 22:19:38,17.70,17.70,17.70,99.90,1036342,28,19963,-68
2021-06-11 22:20:11,17.60,17.60,17.60,99.90,1032189,28,19910,-68
2021-06-11 22:20:42,17.60,17.60,17.60,99.90,1028784,28,19917,-68
2021-06-11 22:21:12,17.60,17.60,17.60,99.90,1024262,29,19922,-68
2021-06-11 22:21:43,17.60,17.60,17.60,99.90,1024210,28,19957,-69
2021-06-11 22:22:14,17.60,17.60,17.60,99.90,1024630,28,20357,-69
2021-06-11 22:22:44,17.60,17.60,17.60,99.90,1028496,28,19910,-68
2021-06-11 22:23:15,17.60,17.60,17.60,99.90,1036484,28,19959,-68
2021-06-11 22:23:45,17.50,17.50,17.50,99.90,1040424,28,19916,-68
2021-06-11 22:24:16,17.50,17.50,17.50,99.90,1039850,28,19915,-68
2021-06-11 22:24:47,17.50,17.50,17.50,99.90,1032002,28,20003,-69
2021-06-11 22:25:17,17.50,17.50,17.50,99.90,1032318,28,19909,-69
2021-06-11 22:25:48,17.50,17.50,17.50,99.90,1028175,28,19911,-68
2021-06-11 22:26:18,17.50,17.50,17.50,99.90,1028417,28,19949,-70
2021-06-11 22:26:49,17.50,17.50,17.50,99.90,1036336,28,19909,-70
2021-06-11 22:27:20,17.50,17.50,17.50,99.90,1036516,28,19931,-68
2021-06-11 22:27:51,17.50,17.50,17.50,99.90,1040449,28,19916,-69
2021-06-11 22:28:22,17.50,17.50,17.50,99.90,1040392,28,20359,-67
2021-06-11 22:28:52,17.50,17.50,17.50,99.90,1040371,28,19909,-67
2021-06-11 22:29:23,17.50,17.50,17.50,99.90,1036343,28,19909,-67
2021-06-11 22:29:54,17.50,17.50,17.50,99.90,1036296,28,20292,-67
2021-06-11 22:30:25,17.50,17.50,17.50,99.90,1032317,28,19938,-69
2021-06-11 22:30:56,17.50,17.50,17.50,99.90,1032423,28,19910,-69
2021-06-11 22:31:27,17.50,17.50,17.50,99.90,1036353,28,20412,-67
2021-06-11 22:31:57,17.50,17.50,17.50,99.90,1036444,28,20004,-68
2021-06-11 22:32:28,17.50,17.50,17.50,99.90,1040387,28,19909,-68
2021-06-11 22:32:59,17.50,17.50,17.50,99.90,1036252,28,19996,-69
2021-06-11 22:33:29,17.50,17.50,17.50,99.90,1036346,28,19909,-68
2021-06-11 22:34:00,17.50,17.50,17.50,99.90,1036252,28,19910,-68
2021-06-11 22:34:30,17.50,17.50,17.50,99.90,1039811,28,19925,-69
2021-06-11 22:35:01,17.50,17.50,17.50,99.90,1040257,28,19983,-70
2021-06-11 22:35:33,17.50,17.50,17.50,99.90,1032191,28,19909,-68
2021-06-11 22:36:05,17.50,17.50,17.50,99.90,1032275,28,19909,-69
2021-06-11 22:36:35,17.50,17.50,17.50,99.90,1028183,28,19992,-67
2021-06-11 22:37:06,17.40,17.40,17.40,99.90,1028558,28,19914,-69
2021-06-11 22:37:36,17.40,17.40,17.40,99.90,1032172,28,19914,-69
2021-06-11 22:38:08,17.40,17.40,17.40,99.90,1032142,28,20270,-68
2021-06-11 22:38:41,17.40,17.40,17.40,99.90,1032572,28,19910,-69
2021-06-11 22:39:12,17.40,17.40,17.40,99.90,1028086,28,19917,-69
2021-06-11 22:39:42,17.40,17.40,17.40,99.90,1028278,28,20428,-69
2021-06-11 22:40:13,17.40,17.40,17.40,99.90,1028837,28,19981,-69
2021-06-11 22:40:44,17.30,17.30,17.30,99.90,1032551,28,19917,-69
2021-06-11 22:41:15,17.40,17.40,17.40,99.90,1036316,28,20340,-69
2021-06-11 22:41:46,17.30,17.30,17.30,99.90,1036319,28,19909,-69
2021-06-11 22:42:17,17.30,17.30,17.30,99.90,1036617,28,19910,-69
2021-06-11 22:42:48,17.40,17.40,17.40,99.90,1040405,28,20003,-69
2021-06-11 22:43:18,17.40,17.40,17.40,99.90,1040285,28,19944,-69
2021-06-11 22:43:49,17.30,17.30,17.30,99.90,1036356,28,19941,-69
2021-06-11 22:44:19,17.30,17.30,17.30,99.90,1035785,28,19909,-70
2021-06-11 22:44:50,17.30,17.30,17.30,99.90,1036316,28,19906,-70
2021-06-11 22:45:20,17.30,17.30,17.30,99.90,1036132,28,20484,-67
2021-06-11 22:45:51,17.30,17.30,17.30,99.90,1036272,28,19909,-68
2021-06-11 22:46:22,17.30,17.30,17.30,99.90,1036193,28,19905,-69
2021-06-11 22:46:52,17.30,17.30,17.30,99.90,1032313,28,20004,-69
2021-06-11 22:47:23,17.30,17.30,17.30,99.90,1032226,28,19948,-69
2021-06-11 22:47:53,17.30,17.30,17.30,99.90,1028257,28,19907,-69
2021-06-11 22:48:24,17.30,17.30,17.30,99.90,1028263,28,20317,-68
2021-06-11 22:48:55,17.20,17.20,17.20,99.90,1028431,28,19911,-69
2021-06-11 22:49:25,17.20,17.20,17.20,99.90,1032052,28,19932,-69
2021-06-11 22:49:56,17.20,17.20,17.20,99.90,1036211,28,19983,-70
2021-06-11 22:50:27,17.20,17.20,17.20,99.90,1032174,28,20372,-69
2021-06-11 22:50:57,17.20,17.20,17.20,99.90,1032511,28,20321,-69
2021-06-11 22:51:28,17.20,17.20,17.20,99.90,1036323,28,19951,-67
2021-06-11 22:51:59,17.20,17.20,17.20,99.90,1036415,28,19912,-67
2021-06-11 22:52:30,17.20,17.20,17.20,99.90,1036152,28,19905,-68
2021-06-11 22:53:01,17.20,17.20,17.20,99.90,1036206,28,19996,-69
2021-06-11 22:53:35,17.20,17.20,17.20,99.90,1032133,28,19905,-69
2021-06-11 22:54:05,17.10,17.10,17.10,99.90,1031936,28,19902,-69
2021-06-11 22:54:36,17.10,17.10,17.10,99.90,1028099,28,19914,-69
2021-06-11 22:55:07,17.10,17.10,17.10,99.90,1028792,28,19910,-67
2021-06-11 22:55:37,17.10,17.10,17.10,99.90,1032080,28,19937,-68
2021-06-11 22:56:09,17.10,17.10,17.10,99.90,1028426,28,19910,-69
2021-06-11 22:56:39,17.10,17.10,17.10,99.90,1032192,28,19917,-69
2021-06-11 22:57:10,17.10,17.10,17.10,99.90,1032170,28,19910,-66
2021-06-11 22:57:42,17.10,17.10,17.10,99.90,1028404,28,19914,-69
2021-06-11 22:58:13,17.10,17.10,17.10,99.90,1028551,28,19996,-69
2021-06-11 22:58:44,17.10,17.10,17.10,99.90,1031986,28,19920,-69
2021-06-11 22:59:14,17.10,17.10,17.10,99.90,1032595,28,19910,-70
2021-06-11 22:59:45,17.10,17.10,17.10,99.90,1036512,28,19917,-69
2021-06-11 23:00:38,17.10,17.10,17.10,99.90,1040402,28,19935,-69
2021-06-11 23:01:12,17.00,17.00,17.00,99.90,1037492,28,19917,-70
2021-06-11 23:01:43,17.00,17.00,17.00,99.90,1040281,28,19909,-68
2021-06-11 23:02:13,17.00,17.00,17.00,99.90,1036975,28,19913,-67
2021-06-11 23:02:44,17.00,17.00,17.00,99.90,1040320,28,19913,-68
2021-06-11 23:03:14,17.00,17.00,17.00,99.90,1040470,28,19996,-69
2021-06-11 23:03:45,17.00,17.00,17.00,99.90,1040333,28,19959,-69
2021-06-11 23:04:15,17.00,17.00,17.00,99.90,1039877,28,20399,-68
2021-06-11 23:04:46,17.00,17.00,17.00,99.90,1036139,28,19910,-68
2021-06-11 23:05:17,17.00,17.00,17.00,99.90,1036244,28,19910,-68
2021-06-11 23:05:47,17.00,17.00,17.00,99.90,1036232,28,20356,-67
2021-06-11 23:06:18,17.00,17.00,17.00,99.90,1032254,28,20289,-69
2021-06-11 23:06:48,17.00,17.00,17.00,99.90,1036120,28,20000,-70
2021-06-11 23:07:19,16.90,16.90,16.90,99.90,1036213,28,20004,-70
2021-06-11 23:07:49,16.90,16.90,16.90,99.90,1036334,28,20331,-68
2021-06-11 23:08:20,16.90,16.90,16.90,99.90,1040136,28,19913,-70
2021-06-11 23:08:51,16.90,16.90,16.90,99.90,1036229,28,20315,-68
2021-06-11 23:09:21,16.90,16.90,16.90,99.90,1032167,28,19925,-70
2021-06-11 23:09:52,16.90,16.90,16.90,99.90,1032223,28,20515,-69
2021-06-11 23:10:22,16.90,16.90,16.90,99.90,1024203,28,19915,-69
2021-06-11 23:10:53,16.80,16.80,16.80,99.90,1028424,28,19925,-68
2021-06-11 23:11:24,16.80,16.80,16.80,99.90,1032101,28,19910,-69
2021-06-11 23:11:54,16.80,16.80,16.80,99.90,1032208,28,20004,-68
2021-06-11 23:12:25,16.80,16.80,16.80,99.90,1036210,28,19921,-68
2021-06-11 23:13:01,16.80,16.80,16.80,99.90,1032105,28,19906,-70
2021-06-11 23:13:32,16.80,16.80,16.80,99.90,1028213,28,19911,-69
2021-06-11 23:14:02,16.80,16.80,16.80,99.90,1028139,28,19910,-68
2021-06-11 23:14:33,16.80,16.80,16.80,99.90,1024636,28,19954,-68
2021-06-11 23:15:04,16.80,16.80,16.80,99.90,1028221,28,19956,-69
2021-06-11 23:15:35,16.80,16.80,16.80,99.90,1028458,28,19961,-70
2021-06-11 23:16:05,16.80,16.80,16.80,99.90,1032386,28,20428,-69
2021-06-11 23:16:36,16.80,16.80,16.80,99.90,1028106,28,19910,-68
2021-06-11 23:17:07,16.80,16.80,16.80,99.90,1028384,28,19957,-69
2021-06-11 23:17:38,16.80,16.80,16.80,99.90,1028108,28,19906,-69
2021-06-11 23:18:08,16.80,16.80,16.80,99.90,1024217,28,19911,-68
2021-06-11 23:18:39,16.80,16.80,16.80,99.90,1028129,28,19910,-70
2021-06-11 23:19:09,16.80,16.80,16.80,99.90,1032171,28,19958,-69
2021-06-11 23:19:40,16.80,16.80,16.80,99.90,1032255,28,19914,-69
2021-06-11 23:20:12,16.80,16.80,16.80,99.90,1032125,28,19906,-69
2021-06-11 23:20:42,16.80,16.80,16.80,99.90,1031732,28,20316,-69
2021-06-11 23:21:22,16.80,16.80,16.80,99.90,1032147,28,19960,-69
2021-06-11 23:21:52,16.80,16.80,16.80,99.90,1027306,28,19910,-69
2021-06-11 23:22:23,16.80,16.80,16.80,99.90,1024052,28,19911,-68
2021-06-11 23:22:54,16.80,16.80,16.80,99.90,1029368,28,19914,-69
2021-06-11 23:23:24,16.80,16.80,16.80,99.90,1028175,28,19910,-68
2021-06-11 23:23:55,16.80,16.80,16.80,99.90,1028273,28,20000,-70
2021-06-11 23:24:25,16.80,16.80,16.80,99.90,1031638,28,20449,-69
2021-06-11 23:24:56,16.80,16.80,16.80,99.90,1028134,28,20354,-69
2021-06-11 23:25:27,16.80,16.80,16.80,99.90,1031876,28,19910,-68
2021-06-11 23:25:57,16.70,16.70,16.70,99.90,1032066,28,20328,-69
2021-06-11 23:26:28,16.70,16.70,16.70,99.90,1032294,28,20292,-69
2021-06-11 23:26:59,16.70,16.70,16.70,99.90,1028095,28,19917,-69
2021-06-11 23:27:30,16.70,16.70,16.70,99.90,1028469,28,19917,-69
2021-06-11 23:28:00,16.70,16.70,16.70,99.90,1020244,29,20363,-71
2021-06-11 23:28:31,16.70,16.70,16.70,99.90,1020530,28,19911,-68
2021-06-11 23:29:02,16.70,16.70,16.70,99.90,1024039,28,19926,-69
2021-06-11 23:29:32,16.70,16.70,16.70,99.90,1020646,28,19911,-68
2021-06-11 23:30:04,16.70,16.70,16.70,99.90,1028071,28,20030,-69
2021-06-11 23:30:34,16.70,16.70,16.70,99.90,1028446,28,19910,-69
2021-06-11 23:31:05,16.70,16.70,16.70,99.90,1032313,28,19941,-69
2021-06-11 23:31:36,16.70,16.70,16.70,99.90,1032391,28,19906,-69
2021-06-11 23:32:07,16.70,16.70,16.70,99.90,1032132,28,19910,-69
2021-06-11 23:32:37,16.70,16.70,16.70,99.90,1028071,28,20394,-69
2021-06-11 23:33:08,16.60,16.60,16.60,99.90,1028226,28,19914,-69
2021-06-11 23:33:39,16.70,16.70,16.70,99.90,1032365,28,19909,-68
2021-06-11 23:34:09,16.70,16.70,16.70,99.90,1035931,28,20000,-69
2021-06-11 23:34:40,16.70,16.70,16.70,99.90,1036088,28,19913,-68
2021-06-11 23:35:11,16.70,16.70,16.70,99.90,1031930,28,19961,-68
2021-06-11 23:35:41,16.70,16.70,16.70,99.90,1032118,28,19916,-68
2021-06-11 23:36:12,16.70,16.70,16.70,99.90,1032251,28,19963,-67
2021-06-11 23:36:42,16.70,16.70,16.70,99.90,1032266,28,20004,-67
2021-06-11 23:37:13,16.70,16.70,16.70,99.90,1036005,28,19996,-68
2021-06-11 23:37:43,16.70,16.70,16.70,99.90,1031974,28,19956,-68
2021-06-11 23:38:14,16.70,16.70,16.70,99.90,1032085,28,19910,-68
2021-06-11 23:38:45,16.70,16.70,16.70,99.90,1032037,28,19917,-68
2021-06-11 23:39:17,16.70,16.70,16.70,99.90,1032140,28,20004,-68
2021-06-11 23:39:48,16.70,16.70,16.70,99.90,1036084,28,19909,-68
2021-06-11 23:40:19,16.60,16.60,16.60,99.90,1036548,28,19932,-68
2021-06-11 23:40:49,16.70,16.70,16.70,99.90,1036192,28,20320,-68
2021-06-11 23:41:20,16.60,16.60,16.60,99.90,1036079,28,19909,-69
2021-06-11 23:41:51,16.70,16.70,16.70,99.90,1036302,28,19916,-69
2021-06-11 23:42:21,16.70,16.70,16.70,99.90,1036464,28,19917,-70
2021-06-11 23:42:53,16.70,16.70,16.70,99.90,1036304,28,19956,-69
2021-06-11 23:43:24,16.70,16.70,16.70,99.90,1028148,28,19974,-67
2021-06-11 23:43:54,16.70,16.70,16.70,99.90,1028234,28,19910,-67
2021-06-11 23:44:25,16.60,16.60,16.60,99.90,1023746,29,19911,-69
2021-06-11 23:44:55,16.60,16.60,16.60,99.90,1024409,28,20370,-68
2021-06-11 23:45:26,16.60,16.60,16.60,99.90,1032144,28,19952,-68
2021-06-11 23:45:57,16.60,16.60,16.60,99.90,1036202,28,19905,-68
2021-06-11 23:46:27,16.60,16.60,16.60,99.90,1040183,28,20003,-68
2021-06-11 23:46:58,16.60,16.60,16.60,99.90,1040179,28,19968,-68
2021-06-11 23:47:28,16.60,16.60,16.60,99.90,1040138,28,19906,-69
2021-06-11 23:47:59,16.50,16.50,16.50,99.90,1040143,28,19913,-67
2021-06-11 23:48:30,16.60,16.60,16.60,99.90,1040071,28,19992,-67
2021-06-11 23:49:00,16.50,16.50,16.50,99.90,1036493,28,20007,-68
2021-06-11 23:49:31,16.60,16.60,16.60,99.90,1040143,28,19916,-67
2021-06-11 23:50:02,16.50,16.50,16.50,99.90,1040019,28,20336,-69
2021-06-11 23:50:32,16.50,16.50,16.50,99.90,1035827,28,19956,-69
2021-06-11 23:51:03,16.50,16.50,16.50,99.90,1036122,28,20396,-68
2021-06-11 23:51:34,16.50,16.50,16.50,99.90,1036196,28,20000,-69
2021-06-11 23:52:04,16.50,16.50,16.50,99.90,1036247,28,19906,-68
2021-06-11 23:52:35,16.50,16.50,16.50,99.90,1040202,28,20021,-67
2021-06-11 23:53:06,16.50,16.50,16.50,99.90,1036141,28,19971,-67
2021-06-11 23:53:36,16.50,16.50,16.50,99.90,1036103,28,20073,-69
2021-06-11 23:54:07,16.50,16.50,16.50,99.90,1031438,28,19948,-69
2021-06-11 23:54:38,16.50,16.50,16.50,99.90,1032061,28,19910,-69
2021-06-11 23:55:08,16.50,16.50,16.50,99.90,1031978,28,20049,-70
2021-06-11 23:55:39,16.60,16.60,16.60,99.90,1028186,28,19910,-68
2021-06-11 23:56:10,16.60,16.60,16.60,99.90,1027928,28,19918,-68
2021-06-11 23:56:40,16.60,16.60,16.60,99.90,1024192,28,19918,-68
2021-06-11 23:57:11,16.60,16.60,16.60,99.90,1028159,28,19942,-68
2021-06-11 23:57:44,16.60,16.60,16.60,99.90,1028606,28,19914,-69
2021-06-11 23:58:15,16.60,16.60,16.60,99.90,1032759,28,19913,-68
2021-06-11 23:58:45,16.60,16.60,16.60,99.90,1032774,28,19952,-69
2021-06-11 23:59:16,16.60,16.60,16.60,99.90,1033393,28,19914,-70
2021-06-11 23:59:47,16.60,16.60,16.60,99.90,1036917,28,20324,-69