2021-06-11 00:05:24,1999.90,999.90,14.90,99.90,975107,23,22206,-60
2021-06-11 00:05:55,1999.90,999.90,14.90,99.90,1283414,23,20262,-57
2021-06-11 00:19:48,1999.90,999.90,14.60,99.90,1283817,23,20227,-60
2021-06-11 00:27:22,1999.90,999.90,14.80,99.90,1283615,23,20285,-60
2021-06-11 00:41:11,1999.90,999.90,14.70,99.90,1252680,23,20242,-57
2021-06-11 01:22:32,1999.90,999.90,14.50,99.90,952128,23,20310,-55
2021-06-11 01:23:16,1999.90,999.90,14.50,99.90,1277733,23,20235,-57
2021-06-11 01:24:08,1999.90,999.90,14.50,99.90,1277875,23,20295,-58
2021-06-11 01:24:50,1999.90,999.90,14.40,99.90,1277877,23,20606,-64
2021-06-11 01:25:34,1999.90,999.90,14.50,99.90,1277942,23,20263,-60
2021-06-11 01:45:51,1999.90,999.90,14.30,99.90,1277921,23,20524,-61
2021-06-11 01:46:24,1999.90,999.90,14.30,99.90,1277624,23,20256,-63
2021-06-11 02:44:39,1999.90,999.90,13.80,99.90,949158,23,23260,-58
2021-06-11 02:45:12,1999.90,999.90,13.80,99.90,1283318,23,20243,-57
2021-06-11 02:46:07,1999.90,999.90,13.80,99.90,1284006,23,20238,-57
2021-06-11 02:46:45,1999.90,999.90,13.80,99.90,1283846,23,20228,-58
2021-06-11 02:47:37,1999.90,999.90,13.80,99.90,1283873,23,20215,-59
2021-06-11 02:48:22,1999.90,999.90,13.80,99.90,1257957,23,20322,-57
2021-06-11 02:49:02,1999.90,999.90,13.80,99.90,1283852,23,20601,-57
2021-06-11 02:49:39,1999.90,999.90,13.80,99.90,1283961,23,20244,-57
2021-06-11 03:11:30,1999.90,999.90,13.20,99.90,1283818,23,20270,-60
2021-06-11 03:12:03,1999.90,999.90,13.30,99.90,1283729,23,20236,-60
2021-06-11 03:12:35,1999.90,999.90,13.20,99.90,1283846,23,20255,-61
2021-06-11 03:13:08,1999.90,999.90,13.20,99.90,1277282,23,20242,-57
2021-06-11 03:13:41,1999.90,999.90,13.20,99.90,1277409,23,20584,-57
2021-06-11 03:14:12,1999.90,999.90,13.20,99.90,1277266,23,20215,-58
2021-06-11 03:14:44,1999.90,999.90,13.20,99.90,1278201,23,20228,-60
2021-06-11 03:15:15,1999.90,999.90,13.20,99.90,1283978,23,20227,-58
2021-06-11 03:15:46,1999.90,999.90,13.20,99.90,1283900,23,20650,-57
2021-06-11 03:23:29,1999.90,999.90,13.20,99.90,1283797,23,20239,-57
2021-06-11 03:31:04,1999.90,999.90,13.10,99.90,1283786,23,20247,-62
2021-06-11 03:38:31,1999.90,999.90,13.10,99.90,1283713,23,20210,-57
2021-06-11 03:39:11,1999.90,999.90,13.20,99.90,1277140,23,20216,-60
2021-06-11 03:39:49,1999.90,999.90,13.10,99.90,1277327,23,20220,-57
2021-06-11 03:40:28,1999.90,999.90,13.10,99.90,1277320,23,20259,-58
2021-06-11 03:41:01,1999.90,999.90,13.10,99.90,1283002,23,20234,-58
2021-06-11 03:41:36,1999.90,999.90,13.10,99.90,1283829,23,20240,-58
2021-06-11 03:42:09,1999.90,999.90,13.10,99.90,1283859,23,20287,-57
2021-06-11 03:42:42,1999.90,999.90,13.10,99.90,1277342,23,20204,-57
2021-06-11 03:43:14,1999.90,999.90,13.10,99.90,1271046,23,20534,-60
2021-06-11 04:03:19,1999.90,999.90,13.80,99.90,1091221,23,22214,-59
2021-06-11 04:03:51,1999.90,999.90,13.80,99.90,1283417,23,20354,-58
2021-06-11 04:04:22,1999.90,999.90,13.80,99.90,1277307,23,20229,-58
2021-06-11 04:04:53,1999.90,999.90,13.80,99.90,1277222,23,20309,-59
2021-06-11 04:05:23,1999.90,999.90,13.80,99.90,1277238,23,19997,-58
2021-06-11 04:06:04,1999.90,999.90,13.80,99.90,1277546,23,20076,-62
2021-06-11 04:06:37,1999.90,999.90,13.90,99.90,1283871,23,20018,-58
2021-06-11 04:07:15,1999.90,999.90,13.90,99.90,1277435,23,20424,-61
2021-06-11 04:13:13,1999.90,999.90,14.00,99.90,1283718,23,20247,-58
2021-06-11 04:33:20,1999.90,999.90,14.60,99.90,1283574,23,20224,-60
2021-06-11 04:57:52,1999.90,999.90,15.20,99.90,1283640,23,20219,-64
2021-06-11 04:58:23,1999.90,999.90,15.30,99.90,1283468,23,20204,-64
2021-06-11 04:58:55,1999.90,999.90,15.30,99.90,1283742,23,20353,-62
2021-06-11 04:59:25,1999.90,999.90,15.30,99.90,1283291,23,20004,-63
2021-06-11 04:59:56,1999.90,999.90,15.30,99.90,1283686,23,20223,-63
2021-06-11 05:00:27,1999.90,999.90,15.40,99.90,1277116,23,20040,-64
2021-06-11 05:00:57,1999.90,999.90,15.40,99.90,1277148,23,20444,-63
2021-06-11 05:01:28,1999.90,999.90,15.40,99.90,1277071,23,20063,-62
2021-06-11 05:01:59,1999.90,999.90,15.50,99.90,1277367,23,19993,-63
2021-06-11 05:02:30,1999.90,999.90,15.50,99.90,1283734,23,20001,-64
2021-06-11 05:19:41,1999.90,999.90,16.30,99.90,933870,23,22266,-57
2021-06-11 05:20:12,1999.90,999.90,16.30,99.90,1281701,23,20242,-64
2021-06-11 05:45:08,1999.90,999.90,17.00,99.90,1258859,23,20273,-60
2021-06-11 06:07:02,1999.90,999.90,17.70,99.90,1259354,23,20322,-66
2021-06-11 06:07:36,1999.90,999.90,17.80,99.90,1252873,23,20219,-61
2021-06-11 06:08:06,1999.90,999.90,17.90,99.90,1253181,23,20278,-68
2021-06-11 06:08:37,1999.90,999.90,17.90,99.90,1247217,23,20682,-59
2021-06-11 06:09:07,1999.90,999.90,17.90,99.90,1247781,23,20006,-59
2021-06-11 06:09:38,1999.90,999.90,17.90,99.90,1253175,23,20271,-59
2021-06-11 06:10:10,1999.90,999.90,18.00,99.90,1253251,23,20326,-64
2021-06-11 06:10:41,1999.90,999.90,18.00,99.90,1259478,23,20040,-68
2021-06-11 06:11:14,1999.90,999.90,18.10,99.90,1259157,23,20231,-66
2021-06-11 06:11:44,1999.90,999.90,18.10,99.90,1259527,23,20553,-59
2021-06-11 06:25:14,1999.90,999.90,18.30,99.90,1259469,23,20218,-58
2021-06-11 06:47:03,1999.90,999.90,20.30,99.90,1044397,23,21989,-55
2021-06-11 07:33:34,1999.90,999.90,22.30,99.90,1265103,23,20033,-59
2021-06-11 07:34:04,1999.90,999.90,21.70,99.90,1265311,23,20277,-54
2021-06-11 07:34:35,1999.90,999.90,21.70,99.90,1258924,23,20083,-47
2021-06-11 07:35:07,1999.90,999.90,21.70,99.90,1258907,23,20010,-50
2021-06-11 07:35:38,1999.90,999.90,21.80,99.90,1258858,23,20010,-58
2021-06-11 07:36:08,1999.90,999.90,21.70,99.90,1259441,23,20030,-50
2021-06-11 07:36:39,1999.90,999.90,22.00,99.90,1265342,23,20309,-47
2021-06-11 07:37:10,1999.90,999.90,22.20,99.90,1265389,23,20001,-51
2021-06-11 07:37:42,1999.90,999.90,22.20,99.90,1265284,23,20084,-51
2021-06-11 07:57:00,1999.90,999.90,22.60,99.90,930080,23,22866,-45
2021-06-11 08:39:58,1999.90,999.90,24.70,99.90,1265102,23,20024,-53
2021-06-11 08:47:33,1999.90,999.90,24.90,99.90,1265124,23,20017,-51
2021-06-11 08:48:04,1999.90,999.90,24.50,99.90,1258642,23,20078,-55
2021-06-11 08:48:36,1999.90,999.90,24.70,99.90,1252874,23,20050,-59
2021-06-11 08:49:07,1999.90,999.90,25.00,99.90,1252925,23,20007,-46
2021-06-11 08:49:37,1999.90,999.90,25.20,99.90,1253189,23,20357,-48
2021-06-11 08:50:08,1999.90,999.90,25.20,99.90,1253355,23,20075,-56
2021-06-11 08:50:41,1999.90,999.90,25.20,99.90,1258782,23,19998,-52
2021-06-11 08:51:11,1999.90,999.90,25.10,99.90,1252790,23,20062,-49
2021-06-11 09:10:03,1999.90,999.90,24.10,99.90,959713,23,22009,-45
2021-06-11 09:10:34,1999.90,999.90,24.90,99.90,1257543,23,20022,-56
2021-06-11 09:18:22,1999.90,999.90,25.80,99.90,1258072,23,20009,-49
2021-06-11 09:18:53,1999.90,999.90,25.20,99.90,1252996,23,19999,-60
2021-06-11 09:19:23,1999.90,999.90,25.50,99.90,1252522,23,20113,-49
2021-06-11 09:20:05,1999.90,999.90,25.30,99.90,1252791,23,20349,-45
2021-06-11 09:20:42,1999.90,999.90,25.10,99.90,1253823,23,19999,-46
2021-06-11 09:21:38,1999.90,999.90,24.80,99.90,1258337,23,20380,-58
2021-06-11 09:22:09,1999.90,999.90,24.20,99.90,1258963,23,20003,-57
2021-06-11 09:22:57,1999.90,999.90,23.40,99.90,1258233,23,20131,-54
2021-06-11 10:04:59,1999.90,999.90,26.50,99.90,1265528,23,20016,-61
2021-06-11 10:05:30,1999.90,999.90,26.50,99.90,1265397,23,20005,-52
2021-06-11 10:06:08,1999.90,999.90,27.10,99.90,1258906,23,20417,-64
2021-06-11 10:06:39,1999.90,999.90,27.00,99.90,1259228,23,20005,-60
2021-06-11 10:07:10,1999.90,999.90,26.40,99.90,1252972,23,20003,-54
2021-06-11 10:07:41,1999.90,999.90,26.00,99.90,1255054,23,19999,-52
2021-06-11 10:08:13,1999.90,999.90,25.90,99.90,1259121,23,20310,-52
2021-06-11 10:08:46,1999.90,999.90,25.90,99.90,1259193,23,19994,-56
2021-06-11 10:09:17,1999.90,999.90,26.10,99.90,1259947,23,19998,-63
2021-06-11 10:16:52,1999.90,999.90,27.60,99.90,1231273,23,20076,-52
2021-06-11 10:40:34,1999.90,999.90,27.90,99.90,1265257,23,20085,-53
2021-06-11 10:41:06,1999.90,999.90,28.20,99.90,1259067,23,19998,-55
2021-06-11 10:42:04,1999.90,999.90,28.80,99.90,1259104,23,20034,-48
2021-06-11 10:42:34,1999.90,999.90,28.80,99.90,1252957,23,20092,-57
2021-06-11 10:43:26,1999.90,999.90,28.20,99.90,1259019,23,19995,-55
2021-06-11 10:43:56,1999.90,999.90,28.10,99.90,1258977,23,19999,-51
2021-06-11 10:44:40,1999.90,999.90,28.10,99.90,1263453,23,19994,-54
2021-06-11 10:45:15,1999.90,999.90,27.80,99.90,1265518,23,20371,-62
2021-06-11 10:54:35,1999.90,999.90,29.10,99.90,1265279,23,20012,-60
2021-06-11 11:02:09,1999.90,999.90,30.80,99.90,1265407,23,20009,-53
2021-06-11 11:02:48,1999.90,999.90,30.40,99.90,1264905,23,19994,-58
2021-06-11 11:03:30,1999.90,999.90,30.00,99.90,1264972,23,20014,-60
2021-06-11 11:04:26,1999.90,999.90,28.90,99.90,1252951,23,19995,-49
2021-06-11 11:04:57,1999.90,999.90,27.70,99.90,1252925,23,20002,-58
2021-06-11 11:05:36,1999.90,999.90,27.50,99.90,1252932,23,20003,-54
2021-06-11 11:06:30,1999.90,999.90,27.40,99.90,1258947,23,20006,-53
2021-06-11 11:23:01,1999.90,999.90,29.00,99.90,1262175,23,20089,-59
2021-06-11 11:45:25,1999.90,999.90,28.60,99.90,1265264,23,20060,-53
2021-06-11 12:06:33,1999.90,999.90,31.00,99.90,1265291,23,20088,-53
2021-06-11 12:07:04,1999.90,999.90,30.10,99.90,1265178,23,20332,-54
2021-06-11 12:07:35,1999.90,999.90,30.50,99.90,1265394,23,19994,-54
2021-06-11 12:08:05,1999.90,999.90,30.40,99.90,1265119,23,20017,-56
2021-06-11 12:08:36,1999.90,999.90,30.40,99.90,1265322,23,20320,-56
2021-06-11 12:09:08,1999.90,999.90,30.60,99.90,1265254,23,20077,-52
2021-06-11 12:09:39,1999.90,999.90,30.80,99.90,1264999,23,20080,-51
2021-06-11 12:10:10,1999.90,999.90,31.00,99.90,1264873,23,20503,-56
2021-06-11 12:10:41,1999.90,999.90,30.70,99.90,1264933,23,19990,-54
2021-06-11 12:11:11,1999.90,999.90,30.60,99.90,1265022,23,20465,-52
2021-06-11 12:29:29,1999.90,999.90,30.50,99.90,1076174,23,21960,-53
2021-06-11 12:30:00,1999.90,999.90,30.40,99.90,1264955,23,20013,-58
2021-06-11 12:30:31,1999.90,999.90,29.90,99.90,1265127,23,20021,-52
2021-06-11 12:31:04,1999.90,999.90,29.20,99.90,1265189,23,20002,-55
2021-06-11 12:31:36,1999.90,999.90,28.20,99.90,1264872,23,20306,-52
2021-06-11 12:32:07,1999.90,999.90,27.60,99.90,1264827,23,20002,-55
2021-06-11 12:32:37,1999.90,999.90,27.60,99.90,1264855,23,19998,-56
2021-06-11 12:33:08,1999.90,999.90,27.80,99.90,1264869,23,20393,-56
2021-06-11 12:33:39,1999.90,999.90,27.70,99.90,1265122,23,19998,-53
2021-06-11 12:34:09,1999.90,999.90,27.70,99.90,1265236,23,20002,-51
2021-06-11 12:34:40,1999.90,999.90,27.50,99.90,1265110,23,20002,-55
2021-06-11 12:35:14,1999.90,999.90,27.30,99.90,1265229,23,20001,-66
2021-06-11 12:35:45,1999.90,999.90,27.10,99.90,1258712,23,20006,-53
2021-06-11 12:36:16,1999.90,999.90,26.80,99.90,1258818,23,20003,-62
2021-06-11 12:36:46,1999.90,999.90,26.60,99.90,1258851,23,20010,-54
2021-06-11 12:37:17,1999.90,999.90,26.60,99.90,1253814,23,20003,-52
2021-06-11 12:37:51,1999.90,999.90,26.40,99.90,1258783,23,20006,-56
2021-06-11 12:38:21,1999.90,999.90,26.10,99.90,1258838,23,20378,-51
2021-06-11 12:38:52,1999.90,999.90,25.60,99.90,1259667,23,20039,-53
2021-06-11 12:39:23,1999.90,999.90,25.60,99.90,1265075,23,20079,-54
2021-06-11 12:39:54,1999.90,999.90,25.60,99.90,1265185,23,20013,-55
2021-06-11 12:40:25,1999.90,999.90,25.60,99.90,1265238,23,20005,-55
2021-06-11 12:40:57,1999.90,999.90,25.60,99.90,1265053,23,20361,-56
2021-06-11 12:41:32,1999.90,999.90,25.40,99.90,1265142,23,20053,-51
2021-06-11 12:42:13,1999.90,999.90,25.20,99.90,1264869,23,20329,-52
2021-06-11 12:42:46,1999.90,999.90,25.20,99.90,1264760,23,20065,-56
2021-06-11 12:43:19,1999.90,999.90,25.10,99.90,1264331,23,19994,-59
2021-06-11 12:44:08,1999.90,999.90,25.10,99.90,1265120,23,19998,-53
2021-06-11 12:44:39,1999.90,999.90,25.10,99.90,1264753,23,19998,-57
2021-06-11 12:45:10,1999.90,999.90,25.20,99.90,1264849,23,19998,-56
2021-06-11 12:45:42,1999.90,999.90,25.20,99.90,1264755,23,20301,-52
2021-06-11 13:07:27,1999.90,999.90,29.50,99.90,1264909,23,20013,-57
2021-06-11 13:07:57,1999.90,999.90,29.50,99.90,1264854,23,20001,-58
2021-06-11 13:08:28,1999.90,999.90,29.30,99.90,1265186,23,20085,-56
2021-06-11 13:08:59,1999.90,999.90,29.20,99.90,1265167,23,20630,-53
2021-06-11 13:09:30,1999.90,999.90,29.50,99.90,1258758,23,20033,-50
2021-06-11 13:10:01,1999.90,999.90,29.80,99.90,1258849,23,20003,-54
2021-06-11 13:10:32,1999.90,999.90,29.80,99.90,1258881,23,20077,-58
2021-06-11 13:11:03,1999.90,999.90,29.90,99.90,1259099,23,20078,-54
2021-06-11 13:20:55,1999.90,999.90,28.10,99.90,1265169,23,20033,-56
2021-06-11 13:21:29,1999.90,999.90,28.10,99.90,1264613,23,20002,-51
2021-06-11 13:59:08,1999.90,999.90,27.40,99.90,1264164,23,20112,-53
2021-06-11 13:59:39,1999.90,999.90,27.50,99.90,1265414,23,20006,-54
2021-06-11 14:00:17,1999.90,999.90,27.50,99.90,1252959,23,20010,-58
2021-06-11 14:00:47,1999.90,999.90,27.60,99.90,1253136,23,20430,-57
2021-06-11 14:01:18,1999.90,999.90,27.50,99.90,1253003,23,20011,-57
2021-06-11 14:01:49,1999.90,999.90,27.30,99.90,1256356,23,20006,-52
2021-06-11 14:02:19,1999.90,999.90,27.30,99.90,1258733,23,20006,-56
2021-06-11 14:02:50,1999.90,999.90,27.20,99.90,1258942,23,20026,-58
2021-06-11 14:03:21,1999.90,999.90,27.00,99.90,1258905,23,20445,-62
2021-06-11 14:03:52,1999.90,999.90,27.10,99.90,1259265,23,20006,-49
2021-06-11 14:21:09,1999.90,999.90,29.50,99.90,1265398,23,20009,-58
2021-06-11 14:21:40,1999.90,999.90,30.00,99.90,1265017,23,20006,-56
2021-06-11 14:51:23,1999.90,999.90,28.60,99.50,1265347,23,20013,-55
2021-06-11 14:58:58,1999.90,999.90,28.90,99.50,1264405,23,20557,-51