2021-06-11 00:00:08,1999.90,999.90,33.58,nan,1035388,28,20156,-68
2021-06-11 00:00:39,1999.90,999.90,33.24,nan,1036085,28,20018,-67
2021-06-11 00:01:09,1999.90,999.90,33.41,nan,1036131,28,20021,-67
2021-06-11 00:01:40,1999.90,999.90,33.50,nan,1036057,28,20045,-67
2021-06-11 00:02:11,1999.90,999.90,33.35,nan,1035878,28,20061,-66
2021-06-11 00:02:42,1999.90,999.90,33.38,nan,1036124,28,20014,-66
2021-06-11 00:03:12,1999.90,999.90,33.57,nan,1035874,28,20093,-66
2021-06-11 00:03:43,1999.90,999.90,33.52,nan,1035984,28,20018,-67
2021-06-11 00:04:13,1999.90,999.90,33.26,nan,1036195,28,20092,-66
2021-06-11 00:04:44,1999.90,999.90,33.58,nan,1036007,28,20022,-67
2021-06-11 00:05:14,1999.90,999.90,33.53,nan,1036340,28,20111,-67
2021-06-11 00:05:45,1999.90,999.90,33.02,nan,1035498,28,20022,-66
2021-06-11 00:06:15,1999.90,999.90,33.12,nan,1035909,28,20014,-67
2021-06-11 00:06:46,1999.90,999.90,32.91,nan,1036074,28,20643,-66
2021-06-11 00:07:17,1999.90,999.90,32.94,nan,1036003,28,20467,-65
2021-06-11 00:07:47,1999.90,999.90,32.17,nan,1036295,28,20172,-66
2021-06-11 00:08:18,1999.90,999.90,32.16,nan,1036061,28,20014,-66
2021-06-11 00:08:48,1999.90,999.90,32.17,nan,1036266,28,20014,-66
2021-06-11 00:09:19,1999.90,999.90,32.52,nan,1035943,28,20495,-65
2021-06-11 00:09:49,1999.90,999.90,32.86,nan,1031905,28,20061,-66
2021-06-11 00:10:20,1999.90,999.90,32.66,nan,1027877,28,20058,-66
2021-06-11 00:10:51,1999.90,999.90,33.21,nan,1028046,28,20026,-66
2021-06-11 00:11:21,1999.90,999.90,33.19,nan,1027720,28,20041,-66
2021-06-11 00:11:52,1999.90,999.90,33.22,nan,1031834,28,20014,-66
2021-06-11 00:12:22,1999.90,999.90,33.38,nan,1031512,28,20121,-66
2021-06-11 00:12:53,1999.90,999.90,33.40,nan,1031967,28,20503,-65
2021-06-11 00:13:23,1999.90,999.90,33.39,nan,1036071,28,20010,-65
2021-06-11 00:13:54,1999.90,999.90,33.43,nan,1035958,28,20017,-66
2021-06-11 00:14:24,1999.90,999.90,33.29,nan,1035981,28,20026,-66
2021-06-11 00:14:55,1999.90,999.90,33.26,nan,1036045,28,20037,-66
2021-06-11 00:15:26,1999.90,999.90,32.35,nan,1034943,28,20024,-66
2021-06-11 00:15:57,1999.90,999.90,32.98,nan,1036250,28,20349,-66
2021-06-11 00:16:27,1999.90,999.90,32.59,nan,1035928,28,20022,-66
2021-06-11 00:16:58,1999.90,999.90,33.13,nan,1035845,28,20092,-66
2021-06-11 00:17:28,1999.90,999.90,33.47,nan,1035969,28,20103,-66
2021-06-11 00:17:59,1999.90,999.90,32.51,nan,1031829,28,20114,-67
2021-06-11 00:18:30,1999.90,999.90,32.72,nan,1031790,28,20022,-66
2021-06-11 00:19:00,1999.90,999.90,32.58,nan,1035932,28,20018,-66
2021-06-11 00:19:31,1999.90,999.90,32.17,nan,1036029,28,20022,-66
2021-06-11 00:20:02,1999.90,999.90,32.83,nan,1036149,28,20026,-67
2021-06-11 00:20:33,1999.90,999.90,32.65,nan,1036208,28,20025,-67
2021-06-11 00:21:04,1999.90,999.90,33.00,nan,1036262,28,20033,-66
2021-06-11 00:21:34,1999.90,999.90,33.27,nan,1036282,28,20034,-66
2021-06-11 00:22:05,1999.90,999.90,33.04,nan,1035821,28,20021,-66
2021-06-11 00:22:38,1999.90,999.90,32.07,nan,1036336,28,20026,-66
2021-06-11 00:23:08,1999.90,999.90,32.41,nan,1036359,28,20061,-66
2021-06-11 00:23:39,1999.90,999.90,32.47,nan,1036004,28,20014,-67
2021-06-11 00:24:09,1999.90,999.90,32.58,nan,1036127,28,20026,-66
2021-06-11 00:24:40,1999.90,999.90,33.04,nan,1035701,28,20029,-66
2021-06-11 00:25:13,1999.90,999.90,33.30,nan,1036339,28,20021,-66
2021-06-11 00:25:44,1999.90,999.90,33.28,nan,1035647,28,20058,-67
2021-06-11 00:26:14,1999.90,999.90,33.42,nan,1036157,28,20026,-67
2021-06-11 00:26:45,1999.90,999.90,32.65,nan,1035856,28,20208,-67
2021-06-11 00:27:15,1999.90,999.90,32.79,nan,1036277,28,20021,-66
2021-06-11 00:27:46,1999.90,999.90,33.10,nan,1036205,28,20073,-66
2021-06-11 00:28:17,1999.90,999.90,33.21,nan,1036142,28,20014,-66
2021-06-11 00:28:48,1999.90,999.90,33.10,nan,1036257,28,20021,-67
2021-06-11 00:29:18,1999.90,999.90,32.65,nan,1036349,28,20048,-66
2021-06-11 00:29:49,1999.90,999.90,32.34,nan,1036175,28,20402,-67
2021-06-11 00:30:20,1999.90,999.90,32.69,nan,1036129,28,20486,-66
2021-06-11 00:30:51,1999.90,999.90,33.08,nan,1036196,28,20416,-65
2021-06-11 00:31:21,1999.90,999.90,32.80,nan,1036269,28,20029,-67
2021-06-11 00:31:52,1999.90,999.90,33.11,nan,1035833,28,20088,-66
2021-06-11 00:32:22,1999.90,999.90,33.35,nan,1035996,28,20017,-66
2021-06-11 00:32:53,1999.90,999.90,33.04,nan,1036315,28,20025,-66
2021-06-11 00:33:23,1999.90,999.90,33.33,nan,1035875,28,20025,-66
2021-06-11 00:33:54,1999.90,999.90,33.59,nan,1035661,28,20055,-67
2021-06-11 00:34:24,1999.90,999.90,32.65,nan,1031735,28,20101,-66
2021-06-11 00:34:55,1999.90,999.90,32.87,nan,1031432,28,20054,-66
2021-06-11 00:35:26,1999.90,999.90,33.06,nan,1035796,28,20052,-66
2021-06-11 00:35:56,1999.90,999.90,32.71,nan,1032029,28,20098,-66
2021-06-11 00:36:27,1999.90,999.90,32.99,nan,1035404,28,20024,-66
2021-06-11 00:36:57,1999.90,999.90,33.44,nan,1035988,28,20125,-66
2021-06-11 00:37:28,1999.90,999.90,33.63,nan,1035925,28,20021,-66
2021-06-11 00:38:00,1999.90,999.90,33.62,nan,1035811,28,20010,-66
2021-06-11 00:38:32,1999.90,999.90,33.44,nan,1035816,28,20022,-66
2021-06-11 00:39:03,1999.90,999.90,33.15,nan,1035964,28,20079,-66
2021-06-11 00:39:34,1999.90,999.90,33.13,nan,1036039,28,20499,-66
2021-06-11 00:40:06,1999.90,999.90,32.60,nan,1036093,28,20036,-65
2021-06-11 00:40:37,1999.90,999.90,33.15,nan,1035901,28,20459,-66
2021-06-11 00:41:08,1999.90,999.90,32.50,nan,1036162,28,20018,-65
2021-06-11 00:41:39,1999.90,999.90,33.05,nan,1036157,28,20106,-66
2021-06-11 00:42:09,1999.90,999.90,32.99,nan,1036237,28,20014,-65
2021-06-11 00:42:40,1999.90,999.90,33.32,nan,1036260,28,20025,-65
2021-06-11 00:43:13,1999.90,999.90,33.35,nan,1036319,28,20376,-65
2021-06-11 00:43:43,1999.90,999.90,33.36,nan,1035612,28,20612,-66
2021-06-11 00:44:14,1999.90,999.90,33.09,nan,1035839,28,20085,-66
2021-06-11 00:44:45,1999.90,999.90,32.98,nan,1035597,28,20471,-67
2021-06-11 00:45:16,1999.90,999.90,32.95,nan,1035989,28,20062,-68
2021-06-11 00:45:47,1999.90,999.90,33.25,nan,1035878,28,20041,-67
2021-06-11 00:46:17,1999.90,999.90,33.06,nan,1036088,28,20025,-69
2021-06-11 00:46:48,1999.90,999.90,33.28,nan,1035460,28,20018,-68
2021-06-11 00:47:18,1999.90,999.90,32.68,nan,1035776,28,20029,-67
2021-06-11 00:47:49,1999.90,999.90,32.32,nan,1035983,28,20029,-66
2021-06-11 00:48:19,1999.90,999.90,31.71,nan,1035839,28,20097,-66
2021-06-11 00:48:50,1999.90,999.90,32.20,nan,1031971,28,20014,-66
2021-06-11 00:49:21,1999.90,999.90,32.72,nan,1035982,28,20025,-66
2021-06-11 00:49:51,1999.90,999.90,32.90,nan,1036015,28,20018,-66
2021-06-11 00:50:26,1999.90,999.90,33.35,nan,1035811,28,20056,-67
2021-06-11 00:50:56,1999.90,999.90,33.39,nan,1036252,28,20443,-67
2021-06-11 00:51:27,1999.90,999.90,33.24,nan,1036259,28,20013,-66
2021-06-11 00:51:58,1999.90,999.90,32.98,nan,1035600,28,20150,-66
2021-06-11 00:52:31,1999.90,999.90,33.13,nan,1035505,28,20021,-66
2021-06-11 00:53:03,1999.90,999.90,32.79,nan,1035924,28,20360,-66
2021-06-11 00:53:34,1999.90,999.90,33.07,nan,1035800,28,20518,-67
2021-06-11 00:54:04,1999.90,999.90,33.13,nan,1036051,28,20033,-67
2021-06-11 00:54:35,1999.90,999.90,33.13,nan,1035682,28,20018,-68
2021-06-11 00:55:07,1999.90,999.90,33.55,nan,1036518,28,20037,-67
2021-06-11 00:55:43,1999.90,999.90,33.78,nan,1036018,28,20115,-68
2021-06-11 00:56:14,1999.90,999.90,33.29,nan,1036668,28,20081,-67
2021-06-11 00:56:45,1999.90,999.90,33.13,nan,1036255,28,20030,-67
2021-06-11 00:57:16,1999.90,999.90,33.39,nan,1028631,28,20042,-67
2021-06-11 00:57:47,1999.90,999.90,33.48,nan,1033526,28,20117,-67
2021-06-11 00:58:18,1999.90,999.90,33.58,nan,1036594,28,20420,-67
2021-06-11 00:58:49,1999.90,999.90,33.63,nan,1032859,28,20101,-67
2021-06-11 00:59:20,1999.90,999.90,32.65,nan,1032596,28,20024,-67
2021-06-11 00:59:51,1999.90,999.90,33.15,nan,1028703,28,20106,-67
2021-06-11 01:00:22,1999.90,999.90,32.33,nan,1028558,28,20113,-66
2021-06-11 01:00:53,1999.90,999.90,31.82,nan,1028852,28,20030,-67
2021-06-11 01:01:23,1999.90,999.90,31.61,nan,1036242,28,20126,-66
2021-06-11 01:01:54,1999.90,999.90,32.18,nan,1033024,28,20031,-67
2021-06-11 01:02:24,1999.90,999.90,31.61,nan,1032899,28,20018,-67
2021-06-11 01:02:55,1999.90,999.90,31.71,nan,1032962,28,20439,-67
2021-06-11 01:03:25,1999.90,999.90,32.32,nan,1032963,28,20076,-68
2021-06-11 01:03:56,1999.90,999.90,32.72,nan,1032223,28,20033,-67
2021-06-11 01:04:26,1999.90,999.90,30.79,nan,1028374,28,20022,-67
2021-06-11 01:04:57,1999.90,999.90,31.65,nan,1030890,28,20027,-67
2021-06-11 01:05:28,1999.90,999.90,32.13,nan,1028342,28,20062,-68
2021-06-11 01:05:58,1999.90,999.90,32.54,nan,1032462,28,20053,-68
2021-06-11 01:06:29,1999.90,999.90,32.34,nan,1028327,28,20031,-68
2021-06-11 01:07:01,1999.90,999.90,32.67,nan,1024660,28,20027,-68
2021-06-11 01:07:32,1999.90,999.90,32.15,nan,1024438,28,20051,-67
2021-06-11 01:08:03,1999.90,999.90,32.55,nan,1025208,28,20385,-67
2021-06-11 01:08:35,1999.90,999.90,32.73,nan,1028870,28,20086,-67
2021-06-11 01:09:07,1999.90,999.90,32.74,nan,1032942,28,20441,-67
2021-06-11 01:09:39,1999.90,999.90,32.65,nan,1036523,28,20026,-67
2021-06-11 01:10:10,1999.90,999.90,32.78,nan,1032721,28,20045,-67
2021-06-11 01:10:42,1999.90,999.90,32.96,nan,1024347,29,20066,-67
2021-06-11 01:11:13,1999.90,999.90,32.73,nan,1020635,29,20393,-67
2021-06-11 01:11:44,1999.90,999.90,33.08,nan,1021143,29,20026,-67
2021-06-11 01:12:15,1999.90,999.90,33.42,nan,1025343,28,20019,-67
2021-06-11 01:12:46,1999.90,999.90,33.44,nan,1032766,28,20026,-66
2021-06-11 01:13:18,1999.90,999.90,32.92,nan,1032994,28,20478,-66
2021-06-11 01:13:48,1999.90,999.90,33.39,nan,1036697,28,20028,-66
2021-06-11 01:14:19,1999.90,999.90,33.55,nan,1032585,28,20026,-66
2021-06-11 01:14:50,1999.90,999.90,33.53,nan,1032068,28,20045,-65
2021-06-11 01:15:22,1999.90,999.90,33.36,nan,1028601,28,20124,-66
2021-06-11 01:15:53,1999.90,999.90,32.90,nan,1028513,28,20026,-66
2021-06-11 01:16:23,1999.90,999.90,32.77,nan,1032360,28,20068,-66
2021-06-11 01:16:54,1999.90,999.90,32.78,nan,1032162,28,20021,-66
2021-06-11 01:17:24,1999.90,999.90,32.97,nan,1032899,28,20094,-66
2021-06-11 01:17:55,1999.90,999.90,32.97,nan,1032874,28,20045,-66
2021-06-11 01:18:26,1999.90,999.90,32.34,nan,1032533,28,20014,-66
2021-06-11 01:18:56,1999.90,999.90,32.69,nan,1035611,28,20033,-66
2021-06-11 01:19:32,1999.90,999.90,32.85,nan,1032567,28,20018,-66
2021-06-11 01:20:11,1999.90,999.90,32.90,nan,1025449,28,20486,-66
2021-06-11 01:20:43,1999.90,999.90,32.66,nan,1028298,28,20022,-66
2021-06-11 01:21:13,1999.90,999.90,31.82,nan,1026340,28,20015,-66
2021-06-11 01:21:50,1999.90,999.90,32.28,nan,1031074,28,20078,-66
2021-06-11 01:22:53,1999.90,999.90,32.98,nan,1032248,28,20025,-66
2021-06-11 01:23:45,1999.90,999.90,32.94,nan,1032581,28,20015,-66
2021-06-11 01:24:20,1999.90,999.90,31.86,nan,1035647,28,20516,-66
2021-06-11 01:25:10,1999.90,999.90,31.68,nan,1036280,28,20021,-65
2021-06-11 01:25:53,1999.90,999.90,32.43,nan,1036297,28,20025,-66
2021-06-11 01:26:25,1999.90,999.90,32.09,nan,1032340,28,20046,-66
2021-06-11 01:26:57,1999.90,999.90,32.77,nan,1028183,28,20093,-66
2021-06-11 01:27:29,1999.90,999.90,32.84,nan,1030500,28,20021,-66
2021-06-11 01:28:01,1999.90,999.90,32.47,nan,1029133,28,20026,-66
2021-06-11 01:28:32,1999.90,999.90,32.61,nan,1029068,28,20015,-66
2021-06-11 01:29:08,1999.90,999.90,32.80,nan,1032333,28,20018,-66
2021-06-11 01:29:40,1999.90,999.90,32.73,nan,1033670,28,20018,-66
2021-06-11 01:30:18,1999.90,999.90,32.92,nan,1036648,28,20496,-66
2021-06-11 01:30:50,1999.90,999.90,32.97,nan,1036059,28,20479,-66
2021-06-11 01:31:21,1999.90,999.90,32.99,nan,1036560,28,20013,-66
2021-06-11 01:31:56,1999.90,999.90,32.88,nan,1036603,28,20058,-66
2021-06-11 01:32:27,1999.90,999.90,33.12,nan,1036691,28,20482,-66
2021-06-11 01:32:58,1999.90,999.90,33.43,nan,1036440,28,20017,-67
2021-06-11 01:33:31,1999.90,999.90,33.50,nan,1032286,28,20014,-67
2021-06-11 01:34:07,1999.90,999.90,33.56,nan,1032391,28,20022,-66
2021-06-11 01:34:38,1999.90,999.90,33.53,nan,1028301,28,20019,-66
2021-06-11 01:35:21,1999.90,999.90,33.39,nan,1029813,28,20015,-67
2021-06-11 01:35:56,1999.90,999.90,33.38,nan,1030648,28,20014,-67
2021-06-11 01:36:32,1999.90,999.90,33.38,nan,1030372,28,20014,-67
2021-06-11 01:37:05,1999.90,999.90,33.47,nan,1032348,28,20089,-67
2021-06-11 01:37:36,1999.90,999.90,33.48,nan,1034280,28,20033,-66
2021-06-11 01:38:12,1999.90,999.90,33.42,nan,1033648,28,20487,-66
2021-06-11 01:38:45,1999.90,999.90,33.57,nan,1032162,28,20061,-66
2021-06-11 01:39:18,1999.90,999.90,33.34,nan,1032095,28,20030,-66
2021-06-11 01:39:52,1999.90,999.90,33.29,nan,1029789,28,20069,-66
2021-06-11 01:40:22,1999.90,999.90,33.28,nan,1033485,28,20022,-67
2021-06-11 01:40:54,1999.90,999.90,32.56,nan,1036396,28,20369,-66
2021-06-11 01:41:24,1999.90,999.90,31.90,nan,1033253,28,20053,-66
2021-06-11 01:41:56,1999.90,999.90,32.28,nan,1032189,28,20024,-65
2021-06-11 01:42:27,1999.90,999.90,32.42,nan,1032425,28,20053,-66
2021-06-11 01:42:59,1999.90,999.90,32.27,nan,1032338,28,20412,-67
2021-06-11 01:43:30,1999.90,999.90,32.28,nan,1033116,28,20375,-67
2021-06-11 01:44:01,1999.90,999.90,32.55,nan,1032489,28,20019,-67
2021-06-11 01:44:35,1999.90,999.90,32.05,nan,1028489,28,20058,-65
2021-06-11 01:45:09,1999.90,999.90,31.76,nan,1028070,28,20369,-65
2021-06-11 01:45:39,1999.90,999.90,31.83,nan,1029034,28,20109,-65
2021-06-11 01:46:12,1999.90,999.90,32.17,nan,1032488,28,20068,-66
2021-06-11 01:46:44,1999.90,999.90,32.39,nan,1028731,28,20461,-65
2021-06-11 01:47:16,1999.90,999.90,32.47,nan,1028901,28,20026,-65
2021-06-11 01:47:48,1999.90,999.90,32.34,nan,1032296,28,20488,-67
2021-06-11 01:48:20,1999.90,999.90,32.51,nan,1029232,28,20023,-66
2021-06-11 01:48:51,1999.90,999.90,32.34,nan,1031985,28,20026,-67
2021-06-11 01:49:24,1999.90,999.90,31.87,nan,1033150,28,20026,-66
2021-06-11 01:49:54,1999.90,999.90,32.14,nan,1036450,28,20029,-66
2021-06-11 01:50:32,1999.90,999.90,31.64,nan,1037577,28,20044,-65
2021-06-11 01:51:03,1999.90,999.90,31.42,nan,1032271,28,20379,-66
2021-06-11 01:51:35,1999.90,999.90,31.24,nan,1028484,28,20018,-67
2021-06-11 01:52:07,1999.90,999.90,32.01,nan,1024109,29,20031,-67
2021-06-11 01:52:38,1999.90,999.90,31.39,nan,1024946,28,20059,-66
2021-06-11 01:53:10,1999.90,999.90,31.56,nan,1030788,28,20030,-67
2021-06-11 01:53:42,1999.90,999.90,31.75,nan,1033167,28,20051,-66
2021-06-11 01:54:14,1999.90,999.90,32.04,nan,1032199,28,20026,-67
2021-06-11 01:54:45,1999.90,999.90,32.27,nan,1032009,28,20512,-67
2021-06-11 01:55:15,1999.90,999.90,32.61,nan,1024840,28,20555,-66
2021-06-11 01:55:47,1999.90,999.90,32.34,nan,1024394,28,20023,-67
2021-06-11 01:56:19,1999.90,999.90,32.04,nan,1024129,29,20019,-66
2021-06-11 01:56:51,1999.90,999.90,32.56,nan,1020972,28,20478,-66
2021-06-11 01:57:22,1999.90,999.90,32.58,nan,1025003,28,20070,-66
2021-06-11 01:57:53,1999.90,999.90,32.51,nan,1028912,28,20105,-67
2021-06-11 01:58:24,1999.90,999.90,32.53,nan,1024704,28,20499,-66
2021-06-11 01:58:55,1999.90,999.90,32.72,nan,1024373,28,20031,-66
2021-06-11 01:59:25,1999.90,999.90,32.63,nan,1028477,28,20031,-67
2021-06-11 01:59:56,1999.90,999.90,32.46,nan,1028592,28,20114,-66
2021-06-11 02:00:28,1999.90,999.90,32.49,nan,1036067,28,20156,-66
2021-06-11 02:00:58,1999.90,999.90,31.97,nan,1036066,28,20029,-66
2021-06-11 02:01:33,1999.90,999.90,32.23,nan,1036378,28,20017,-67
2021-06-11 02:02:05,1999.90,999.90,32.49,nan,1028379,28,20019,-66
2021-06-11 02:02:36,1999.90,999.90,31.83,nan,1024828,28,20453,-66
2021-06-11 02:03:07,1999.90,999.90,31.81,nan,1024218,29,20019,-66
2021-06-11 02:03:39,1999.90,999.90,32.40,nan,1025034,28,20027,-66
2021-06-11 02:04:11,1999.90,999.90,32.22,nan,1029318,28,20019,-66
2021-06-11 02:04:42,1999.90,999.90,32.24,nan,1032981,28,20022,-66
2021-06-11 02:05:13,1999.90,999.90,32.33,nan,1036376,28,20128,-66
2021-06-11 02:05:44,1999.90,999.90,32.30,nan,1031665,28,20503,-66
2021-06-11 02:06:17,1999.90,999.90,31.78,nan,1028604,28,20023,-66
2021-06-11 02:06:49,1999.90,999.90,31.77,nan,1027927,28,20015,-66
2021-06-11 02:07:19,1999.90,999.90,32.40,nan,1028187,28,20027,-66
2021-06-11 02:07:50,1999.90,999.90,32.41,nan,1024755,28,20054,-66
2021-06-11 02:08:21,1999.90,999.90,32.34,nan,1028174,28,20030,-66
2021-06-11 02:08:53,1999.90,999.90,32.07,nan,1028493,28,20033,-66
2021-06-11 02:09:24,1999.90,999.90,32.11,nan,1028672,28,20052,-66
2021-06-11 02:09:56,1999.90,999.90,32.44,nan,1032495,28,20068,-66
2021-06-11 02:10:26,1999.90,999.90,32.58,nan,1028462,28,20018,-66
2021-06-11 02:10:57,1999.90,999.90,32.51,nan,1024688,28,20465,-66
2021-06-11 02:11:28,1999.90,999.90,32.44,nan,1032150,28,20117,-66
2021-06-11 02:12:00,1999.90,999.90,32.71,nan,1028441,28,20035,-66
2021-06-11 02:12:31,1999.90,999.90,32.53,nan,1028477,28,20401,-66
2021-06-11 02:13:02,1999.90,999.90,32.62,nan,1032263,28,20081,-66
2021-06-11 02:13:33,1568.13,765.17,32.65,nan,1027969,28,20066,-66
2021-06-11 02:14:04,1999.90,999.90,32.12,nan,1028890,28,20085,-66
2021-06-11 02:14:36,1999.90,999.90,32.11,nan,1032500,28,20070,-66
2021-06-11 02:15:08,1999.90,999.90,32.10,nan,1032423,28,20523,-66
2021-06-11 02:15:39,1999.90,999.90,32.09,nan,1036291,28,20032,-66
2021-06-11 02:16:11,1999.90,999.90,31.97,nan,1036738,28,20052,-66
2021-06-11 02:16:44,1999.90,999.90,31.61,nan,1036279,28,20030,-66
2021-06-11 02:17:15,1999.90,999.90,31.73,nan,1036222,28,20071,-66
2021-06-11 02:17:47,1999.90,999.90,31.50,nan,1036391,28,20538,-66
2021-06-11 02:18:18,1999.90,999.90,31.53,nan,1036385,28,20436,-66
2021-06-11 02:18:49,1999.90,999.90,31.25,nan,1032324,28,20014,-66
2021-06-11 02:19:21,1602.50,783.03,31.31,nan,1032755,28,20511,-66
2021-06-11 02:19:52,1662.05,810.15,31.51,nan,1036122,28,20022,-66
2021-06-11 02:20:24,824.85,394.80,31.76,nan,1036406,28,20021,-66
2021-06-11 02:20:55,868.00,402.63,31.92,nan,1036180,28,20113,-66
2021-06-11 02:21:25,961.17,429.02,32.12,nan,1032337,28,20030,-66
2021-06-11 02:21:56,774.92,323.52,32.25,nan,1027962,28,20023,-66
2021-06-11 02:22:27,596.75,240.35,32.29,nan,1024121,28,20027,-66
2021-06-11 02:22:58,680.17,288.25,31.92,nan,1024189,29,20481,-66
2021-06-11 02:23:29,1382.82,666.72,32.17,nan,1024597,28,20031,-66
2021-06-11 02:24:00,749.35,302.00,32.08,nan,1032467,28,20053,-66
2021-06-11 02:24:32,1140.95,543.03,32.18,nan,1036724,28,20010,-66
2021-06-11 02:25:04,1649.43,806.47,32.11,nan,1035639,28,20030,-66
2021-06-11 02:25:35,677.25,294.15,32.12,nan,1036050,28,20025,-66
2021-06-11 02:26:09,1150.15,543.17,32.14,nan,1036354,28,20024,-66
2021-06-11 02:26:41,1463.43,712.35,32.00,nan,1036504,28,20452,-66
2021-06-11 02:27:14,953.47,464.50,32.20,nan,1036327,28,20420,-66
2021-06-11 02:27:45,909.30,454.48,32.14,nan,1036376,28,20097,-66
2021-06-11 02:28:17,1002.85,463.58,32.23,nan,1036277,28,20056,-66
2021-06-11 02:28:50,975.53,427.92,32.10,nan,1036322,28,20387,-66
2021-06-11 02:29:20,1541.65,758.63,32.31,nan,1035528,28,20021,-66
2021-06-11 02:29:51,1999.90,999.90,32.37,nan,1033017,28,20018,-66
2021-06-11 02:30:22,1999.90,999.90,32.08,nan,1032488,28,20014,-66
2021-06-11 02:30:53,1999.90,999.90,31.87,nan,1036191,28,20021,-66
2021-06-11 02:31:23,1999.90,999.90,32.00,nan,1031968,28,20041,-66
2021-06-11 02:31:54,1999.90,999.90,31.74,nan,1032218,28,20445,-66
2021-06-11 02:32:26,1556.05,760.80,31.72,nan,1036296,28,20042,-66
2021-06-11 02:32:57,1226.95,575.22,32.18,nan,1035935,28,20030,-66
2021-06-11 02:33:27,962.03,417.63,32.72,nan,1036557,28,20049,-66
2021-06-11 02:33:58,997.38,459.65,32.84,nan,1036585,28,20375,-66
2021-06-11 02:34:29,748.15,313.13,32.98,nan,1036386,28,20369,-66
2021-06-11 02:35:02,1044.40,536.45,32.74,nan,1036564,28,20014,-66
2021-06-11 02:35:32,832.90,358.83,32.66,nan,1036170,28,20025,-66
2021-06-11 02:36:03,1345.50,636.75,32.89,nan,1036247,28,20026,-66
2021-06-11 02:36:35,1724.05,845.75,32.86,nan,1031922,28,20018,-66
2021-06-11 02:37:05,758.45,301.80,32.98,nan,1031991,28,20018,-66
2021-06-11 02:37:36,713.28,239.00,32.98,nan,1032268,28,20036,-66
2021-06-11 02:38:07,910.45,411.38,32.80,nan,1036411,28,20021,-66
2021-06-11 02:38:37,1088.32,532.13,33.08,nan,1036593,28,20026,-66
2021-06-11 02:39:08,1226.80,645.50,32.80,nan,1036479,28,20535,-66
2021-06-11 02:39:39,1236.80,636.33,32.88,nan,1036684,28,20022,-66
2021-06-11 02:40:09,1154.82,510.85,32.88,nan,1036338,28,20026,-66
2021-06-11 02:40:40,974.22,417.65,33.00,nan,1036577,28,20064,-67
2021-06-11 02:41:14,1285.72,575.63,32.97,nan,1036464,28,20025,-66
2021-06-11 02:41:52,561.78,220.25,32.91,nan,1036051,28,20041,-66
2021-06-11 02:42:24,684.22,293.55,33.07,nan,1036401,28,20021,-66
2021-06-11 02:43:05,1311.40,633.95,33.22,nan,1036286,28,20026,-66
2021-06-11 02:43:39,1999.90,999.90,32.85,nan,1036007,28,20071,-66
2021-06-11 02:44:11,969.20,453.13,32.79,nan,1036281,28,20105,-67
2021-06-11 02:44:43,1624.13,796.70,32.61,nan,1034004,28,20018,-66
2021-06-11 02:45:18,613.30,229.68,32.68,nan,1028931,28,20023,-66
2021-06-11 02:45:59,1999.90,999.90,32.67,nan,1029141,28,20023,-66
2021-06-11 02:46:35,1999.90,999.90,32.81,nan,1027941,28,20019,-66
2021-06-11 02:47:10,1577.57,770.00,32.65,nan,1030775,28,20113,-66
2021-06-11 02:47:44,1999.90,999.90,32.65,nan,1031079,28,20106,-67
2021-06-11 02:48:25,1999.90,999.90,32.55,nan,1034143,28,20500,-66
2021-06-11 02:49:00,1505.85,751.60,32.15,nan,1036277,28,20117,-66
2021-06-11 02:49:48,1999.90,999.90,32.10,nan,1028046,28,20035,-67
2021-06-11 02:50:27,1999.90,999.90,32.71,nan,1028314,28,20158,-67
2021-06-11 02:51:09,1999.90,999.90,32.94,nan,1024203,29,20023,-67
2021-06-11 02:51:43,1999.90,999.90,33.09,nan,1024183,29,20023,-66
2021-06-11 02:52:14,1999.90,999.90,32.54,nan,1027099,28,20566,-66
2021-06-11 02:52:51,1999.90,999.90,32.01,nan,1030413,28,20033,-66
2021-06-11 02:53:26,1999.90,999.90,32.32,nan,1032096,28,20019,-66
2021-06-11 02:53:57,1647.40,815.30,31.88,nan,1033754,28,20045,-66
2021-06-11 02:54:32,679.55,311.40,32.43,nan,1036157,28,20022,-66
2021-06-11 02:55:06,1083.30,587.30,32.71,nan,1036060,28,20410,-67
2021-06-11 02:55:37,1153.18,626.10,32.38,nan,1035884,28,20014,-67
2021-06-11 02:56:13,1495.68,928.78,32.60,nan,1036247,28,20025,-67
2021-06-11 02:56:48,1362.43,800.05,32.55,nan,1033470,28,20403,-66
2021-06-11 02:57:28,1176.53,612.80,32.56,nan,1031913,28,20372,-67
2021-06-11 02:58:05,742.97,324.33,32.32,nan,1032236,28,20471,-67
2021-06-11 02:59:03,1583.40,844.85,32.73,nan,1035113,28,20434,-67
2021-06-11 02:59:38,620.17,392.20,32.57,nan,1035613,28,20120,-67
2021-06-11 03:00:10,980.85,590.33,32.51,nan,1036330,28,20021,-67
2021-06-11 03:00:42,965.78,515.45,32.40,nan,1035798,28,20016,-67
2021-06-11 03:01:13,1260.13,782.15,32.68,nan,1027286,28,20030,-65
2021-06-11 03:01:47,1450.57,868.90,32.63,nan,1024118,29,20027,-66
2021-06-11 03:02:25,1395.68,841.20,32.68,nan,1025101,28,20429,-66
2021-06-11 03:03:08,1215.18,734.80,32.83,nan,1029749,28,20062,-66
2021-06-11 03:03:41,917.40,506.95,33.06,nan,1035376,28,20104,-66
2021-06-11 03:04:11,1134.57,651.90,33.02,nan,1032184,28,20037,-65
2021-06-11 03:04:44,1462.65,843.78,33.28,nan,1033939,28,20748,-66
2021-06-11 03:05:17,1556.80,934.10,33.09,nan,1036084,28,20293,-66
2021-06-11 03:05:51,1373.32,778.70,33.18,nan,1032401,28,20109,-65
2021-06-11 03:06:23,1463.43,841.65,33.52,nan,1036354,28,20073,-66
2021-06-11 03:06:55,1505.10,870.17,33.40,nan,1036220,28,20470,-66
2021-06-11 03:07:28,1373.13,736.05,33.44,nan,1032607,28,20447,-67
2021-06-11 03:08:01,935.35,444.45,33.35,nan,1035724,28,20017,-67
2021-06-11 03:08:34,844.30,387.15,33.45,nan,1032244,28,20018,-67
2021-06-11 03:09:09,1276.70,589.72,33.23,nan,1025230,28,20457,-66
2021-06-11 03:09:40,1999.90,999.90,33.40,nan,1023957,29,20485,-66
2021-06-11 03:10:12,1252.63,578.08,33.27,nan,1024104,28,20024,-66
2021-06-11 03:10:49,869.22,410.30,33.19,nan,1026359,28,20015,-66
2021-06-11 03:11:29,965.80,428.52,33.00,nan,1032149,28,20461,-66
2021-06-11 03:12:01,591.35,233.18,32.98,nan,1032172,28,20010,-66
2021-06-11 03:12:33,809.97,374.05,33.06,nan,1028159,28,20519,-65
2021-06-11 03:13:05,930.17,446.58,32.89,nan,1024843,28,20541,-67
2021-06-11 03:13:36,858.97,409.08,32.75,nan,1029208,28,20098,-65
2021-06-11 03:14:07,859.05,408.52,32.64,nan,1032648,28,20452,-69
2021-06-11 03:14:38,1127.93,548.75,32.63,nan,1035788,28,20068,-67
2021-06-11 03:15:09,893.28,372.70,32.48,nan,1035860,28,20014,-67
2021-06-11 03:15:40,925.28,395.38,32.33,nan,1035649,28,20109,-67
2021-06-11 03:16:11,1371.60,633.25,32.54,nan,1032083,28,20014,-68
2021-06-11 03:16:44,865.97,375.38,32.37,nan,1031731,28,20023,-68
2021-06-11 03:17:17,754.38,332.17,32.28,nan,1032590,28,20102,-68
2021-06-11 03:17:49,684.17,290.50,32.17,nan,1027789,28,20075,-68
2021-06-11 03:18:36,1999.90,999.90,32.49,nan,1027656,28,20134,-66
2021-06-11 03:19:10,1999.90,999.90,32.56,nan,1030913,28,20032,-66
2021-06-11 03:19:42,1273.60,612.13,32.65,nan,1033863,28,20471,-66
2021-06-11 03:20:19,1308.85,625.65,32.25,nan,1031861,28,20483,-66
2021-06-11 03:20:51,1999.90,999.90,32.51,nan,1030507,28,20018,-66
2021-06-11 03:21:24,588.35,234.23,32.48,nan,1029374,28,20428,-66
2021-06-11 03:22:00,861.00,388.60,32.78,nan,1029459,28,20023,-67
2021-06-11 03:22:33,1999.90,999.90,32.48,nan,1033349,28,20030,-66
2021-06-11 03:23:20,1999.90,999.90,32.41,nan,1036244,28,20051,-66
2021-06-11 03:24:02,1549.68,766.53,32.54,nan,1032019,28,20112,-67
2021-06-11 03:24:50,1999.90,999.90,31.26,nan,1032066,28,20383,-68
2021-06-11 03:25:26,1999.90,999.90,31.48,nan,1028030,28,20046,-67
2021-06-11 03:26:01,1999.90,999.90,31.81,nan,1030930,28,20550,-67
2021-06-11 03:26:40,1086.88,531.72,32.33,nan,1031830,28,20379,-67
2021-06-11 03:27:17,1999.90,999.90,31.90,nan,1031785,28,20120,-67
2021-06-11 03:27:53,1999.90,999.90,31.69,nan,1030610,28,20518,-67
2021-06-11 03:28:45,1999.90,999.90,32.05,nan,1028180,28,20484,-67
2021-06-11 03:29:19,1999.90,999.90,32.47,nan,1020168,29,20124,-67
2021-06-11 03:30:00,623.00,277.45,32.43,nan,1020013,29,20432,-67
2021-06-11 03:30:30,1999.90,999.90,32.50,nan,1023974,29,20023,-68
2021-06-11 03:31:02,1999.90,999.90,32.22,nan,1024823,28,20027,-68
2021-06-11 03:31:36,1999.90,999.90,32.24,nan,1033528,28,20034,-68
2021-06-11 03:32:13,737.55,299.23,32.70,nan,1032059,28,20509,-67
2021-06-11 03:32:50,1999.90,999.90,32.73,nan,1033632,28,20431,-67
2021-06-11 03:33:23,1999.90,999.90,32.57,nan,1031818,28,20030,-68
2021-06-11 03:33:56,1530.25,755.00,32.56,nan,1031976,28,20116,-67
2021-06-11 03:34:31,1999.90,999.90,32.67,nan,1025660,28,20528,-68
2021-06-11 03:35:05,1999.90,999.90,32.54,nan,1029226,28,20039,-67
2021-06-11 03:35:41,1032.20,505.65,32.56,nan,1031407,28,20061,-67
2021-06-11 03:36:28,1999.90,999.90,32.43,nan,1033798,28,20026,-67
2021-06-11 03:37:01,1999.90,999.90,32.33,nan,1031126,28,20401,-67
2021-06-11 03:37:32,1999.90,999.90,32.48,nan,1031778,28,20514,-67
2021-06-11 03:38:08,1999.90,999.90,32.64,nan,1032054,28,20026,-68
2021-06-11 03:38:42,1999.90,999.90,32.78,nan,1035952,28,20498,-68
2021-06-11 03:39:19,1999.90,999.90,32.86,nan,1036120,28,20083,-68
2021-06-11 03:39:49,1999.90,999.90,32.86,nan,1031679,28,20120,-68
2021-06-11 03:40:27,1999.90,999.90,32.95,nan,1032020,28,20353,-66
2021-06-11 03:40:58,1999.90,999.90,32.87,nan,1024000,28,20019,-66
2021-06-11 03:41:29,1999.90,999.90,32.86,nan,1021085,29,20473,-67
2021-06-11 03:42:00,1999.90,999.90,33.00,nan,1022833,29,20050,-67
2021-06-11 03:42:31,1999.90,999.90,32.68,nan,1020383,28,20051,-67
2021-06-11 03:43:02,1999.90,999.90,32.85,nan,1028373,28,20029,-67
2021-06-11 03:43:33,1999.90,999.90,32.85,nan,1028172,28,20109,-67
2021-06-11 03:44:07,1999.90,999.90,32.97,nan,1028329,28,20027,-67
2021-06-11 03:44:47,1999.90,999.90,32.89,nan,1031927,28,20081,-67
2021-06-11 03:45:18,1999.90,999.90,33.04,nan,1027943,28,20034,-66
2021-06-11 03:45:49,1999.90,999.90,33.27,nan,1025037,28,20027,-67
2021-06-11 03:46:20,1999.90,999.90,33.27,nan,1024161,29,20027,-68
2021-06-11 03:46:51,1999.90,999.90,32.86,nan,1024453,28,20473,-68
2021-06-11 03:47:25,1999.90,999.90,33.24,nan,1027864,28,20054,-67
2021-06-11 03:47:57,1999.90,999.90,32.98,nan,1023957,29,20015,-66
2021-06-11 03:48:29,1999.90,999.90,33.03,nan,1020963,29,20020,-68
2021-06-11 03:49:00,1999.90,999.90,33.29,nan,1020983,29,20008,-66
2021-06-11 03:49:31,1999.90,999.90,33.23,nan,1024516,28,20034,-65
2021-06-11 03:50:03,1999.90,999.90,33.26,nan,1024391,28,20377,-66
2021-06-11 03:50:34,1999.90,999.90,33.26,nan,1024490,28,20076,-67
2021-06-11 03:51:06,1999.90,999.90,33.06,nan,1023933,29,20107,-67
2021-06-11 03:51:40,1999.90,999.90,32.43,nan,1024292,28,20019,-68
2021-06-11 03:52:12,1999.90,999.90,32.61,nan,1027447,28,20026,-67
2021-06-11 03:52:43,1999.90,999.90,32.66,nan,1029009,28,20045,-67
2021-06-11 03:53:15,1999.90,999.90,32.68,nan,1032825,28,20399,-67
2021-06-11 03:53:46,1999.90,999.90,32.98,nan,1031707,28,20108,-67
2021-06-11 03:54:18,1999.90,999.90,33.15,nan,1027975,28,20539,-67
2021-06-11 03:54:50,1999.90,999.90,33.23,nan,1023580,28,20016,-68
2021-06-11 03:55:23,1999.90,999.90,33.34,nan,1020647,29,20058,-67
2021-06-11 03:56:01,1999.90,999.90,33.29,nan,1024322,28,20024,-68
2021-06-11 03:56:33,1999.90,999.90,33.45,nan,1025430,28,20016,-67
2021-06-11 03:57:04,1999.90,999.90,33.69,nan,1030056,28,20030,-66
2021-06-11 03:57:36,1999.90,999.90,33.71,nan,1027591,28,20070,-68
2021-06-11 03:58:13,1999.90,999.90,33.69,nan,1024408,28,20023,-67
2021-06-11 03:58:44,1999.90,999.90,33.67,nan,1029484,28,20058,-67
2021-06-11 03:59:15,1999.90,999.90,33.71,nan,1025090,28,20011,-66
2021-06-11 03:59:48,1999.90,999.90,33.68,nan,1024896,28,20023,-67
2021-06-11 04:00:21,1999.90,999.90,33.44,nan,1028040,28,20019,-66
2021-06-11 04:00:52,1999.90,999.90,33.42,nan,1025635,28,20019,-66
2021-06-11 04:01:25,1999.90,999.90,33.63,nan,1031675,28,20392,-66
2021-06-11 04:01:56,1999.90,999.90,33.43,nan,1027610,28,20473,-65
2021-06-11 04:02:27,1999.90,999.90,33.10,nan,1024507,28,20019,-66
2021-06-11 04:02:59,1999.90,999.90,33.23,nan,1028520,28,20054,-67
2021-06-11 04:03:30,1999.90,999.90,33.46,nan,1032365,28,20029,-66
2021-06-11 04:04:01,1999.90,999.90,33.08,nan,1032246,28,20033,-67
2021-06-11 04:04:32,1999.90,999.90,33.03,nan,1036138,28,20021,-67
2021-06-11 04:05:03,1999.90,999.90,33.33,nan,1035768,28,20014,-66
2021-06-11 04:05:34,1999.90,999.90,33.46,nan,1035272,28,20060,-66
2021-06-11 04:06:09,1999.90,999.90,33.46,nan,1035452,28,20089,-66
2021-06-11 04:06:46,1999.90,999.90,33.73,nan,1031946,28,20015,-67
2021-06-11 04:07:21,1999.90,999.90,33.81,nan,1027845,28,20085,-66
2021-06-11 04:07:56,1999.90,999.90,33.46,nan,1027781,28,20480,-66
2021-06-11 04:08:28,1999.90,999.90,33.64,nan,1029900,28,20015,-66
2021-06-11 04:09:09,1999.90,999.90,33.66,nan,1029559,28,20511,-67
2021-06-11 04:09:47,1999.90,999.90,32.80,nan,1034193,28,20548,-66
2021-06-11 04:10:23,1999.90,999.90,32.80,nan,1031657,28,20050,-66
2021-06-11 04:10:55,1999.90,999.90,32.70,nan,1035141,28,20025,-66
2021-06-11 04:11:27,1999.90,999.90,33.36,nan,1035751,28,20109,-66
2021-06-11 04:12:07,1999.90,999.90,33.40,nan,1035879,28,20030,-67
2021-06-11 04:12:48,1999.90,999.90,33.55,nan,1033703,28,20029,-66
2021-06-11 04:13:42,1999.90,999.90,33.44,nan,1035460,28,20071,-66
2021-06-11 04:14:21,1999.90,999.90,33.62,nan,1023834,28,20541,-66
2021-06-11 04:14:53,1999.90,999.90,33.31,nan,1031707,28,20021,-66
2021-06-11 04:15:26,1999.90,999.90,33.54,nan,1031834,28,20026,-67
2021-06-11 04:15:58,1999.90,999.90,33.57,nan,1031806,28,20551,-67
2021-06-11 04:16:45,1999.90,999.90,33.59,nan,1028267,28,20022,-66
2021-06-11 04:17:22,1999.90,999.90,33.34,nan,1030723,28,20046,-66
2021-06-11 04:18:03,1999.90,999.90,33.25,nan,1031791,28,20011,-67
2021-06-11 04:18:36,1999.90,999.90,33.29,nan,1035799,28,20018,-67
2021-06-11 04:19:10,1999.90,999.90,33.05,nan,1034579,28,20010,-67
2021-06-11 04:19:44,1999.90,999.90,33.13,nan,1035814,28,20141,-67
2021-06-11 04:20:21,1999.90,999.90,33.34,nan,1031915,28,20628,-66
2021-06-11 04:20:56,1999.90,999.90,33.38,nan,1029644,28,20007,-66
2021-06-11 04:21:30,1999.90,999.90,33.64,nan,1032052,28,20042,-66
2021-06-11 04:22:02,1999.90,999.90,33.63,nan,1033575,28,20765,-66
2021-06-11 04:22:35,1999.90,999.90,33.69,nan,1036158,28,20104,-66
2021-06-11 04:23:06,1999.90,999.90,33.46,nan,1035607,28,20089,-66
2021-06-11 04:23:39,1999.90,999.90,33.62,nan,1031966,28,20022,-67
2021-06-11 04:24:13,1999.90,999.90,33.86,nan,1027765,28,20101,-68
2021-06-11 04:24:46,1999.90,999.90,33.72,nan,1023708,29,20015,-67
2021-06-11 04:25:17,1999.90,999.90,33.47,nan,1020833,29,20026,-67
2021-06-11 04:25:48,1999.90,999.90,33.36,nan,1024843,28,20034,-66
2021-06-11 04:26:21,1999.90,999.90,32.82,nan,1028486,28,20015,-67
2021-06-11 04:26:52,1999.90,999.90,33.21,nan,1032376,28,20018,-66
2021-06-11 04:27:23,1999.90,999.90,33.38,nan,1031704,28,20042,-66
2021-06-11 04:27:54,1999.90,999.90,33.19,nan,1032394,28,20494,-67
2021-06-11 04:28:26,1999.90,999.90,33.20,nan,1036050,28,20017,-66
2021-06-11 04:28:57,1999.90,999.90,32.69,nan,1031692,28,20494,-67
2021-06-11 04:29:31,1999.90,999.90,33.03,nan,1031802,28,20101,-67
2021-06-11 04:30:05,1999.90,999.90,33.10,nan,1032498,28,20026,-67
2021-06-11 04:30:35,1999.90,999.90,33.16,nan,1033842,28,20015,-67
2021-06-11 04:31:06,1999.90,999.90,32.43,nan,1036540,28,20101,-66
2021-06-11 04:31:37,1999.90,999.90,32.94,nan,1037056,28,20018,-67
2021-06-11 04:32:08,1999.90,999.90,33.41,nan,1036873,28,20365,-67
2021-06-11 04:32:38,1999.90,999.90,33.61,nan,1033054,28,20025,-67
2021-06-11 04:33:23,1999.90,999.90,33.11,nan,1033046,28,20424,-67
2021-06-11 04:33:54,1999.90,999.90,32.74,nan,1032547,28,20050,-67
2021-06-11 04:34:25,1999.90,999.90,33.55,nan,1033055,28,20019,-67
2021-06-11 04:34:56,1999.90,999.90,33.83,nan,1035300,28,20010,-67
2021-06-11 04:35:27,1999.90,999.90,33.95,nan,1036546,28,20025,-66
2021-06-11 04:35:59,1999.90,999.90,34.15,nan,1036894,28,20071,-67
2021-06-11 04:36:29,1999.90,999.90,34.23,nan,1037135,28,20014,-67
2021-06-11 04:37:00,1999.90,999.90,34.25,nan,1036495,28,20590,-67
2021-06-11 04:37:31,1999.90,999.90,34.35,nan,1033009,28,20433,-67
2021-06-11 04:38:01,1999.90,999.90,34.41,nan,1032365,28,20065,-67
2021-06-11 04:38:47,1999.90,999.90,33.77,nan,1028811,28,20050,-67
2021-06-11 04:39:18,1999.90,999.90,33.95,nan,1024786,29,20054,-67
2021-06-11 04:39:48,1999.90,999.90,34.33,nan,1027595,28,20027,-67
2021-06-11 04:40:19,1999.90,999.90,34.31,nan,1028319,28,20026,-68
2021-06-11 04:40:50,1999.90,999.90,33.96,nan,1028863,28,20019,-67
2021-06-11 04:41:22,1999.90,999.90,34.34,nan,1032753,28,20025,-69
2021-06-11 04:41:53,1999.90,999.90,34.02,nan,1029256,28,20054,-68
2021-06-11 04:42:23,1999.90,999.90,33.81,nan,1036455,28,20022,-68
2021-06-11 04:42:54,1999.90,999.90,34.28,nan,1036817,28,20053,-66
2021-06-11 04:43:24,1999.90,999.90,34.71,nan,1036900,28,20029,-67
2021-06-11 04:43:59,1999.90,999.90,33.80,nan,1036892,28,20021,-66
2021-06-11 04:44:29,1999.90,999.90,33.91,nan,1037049,28,20014,-67
2021-06-11 04:45:00,1999.90,999.90,34.29,nan,1036757,28,20025,-68
2021-06-11 04:45:30,1999.90,999.90,34.06,nan,1036490,28,20116,-67
2021-06-11 04:46:01,1999.90,999.90,33.79,nan,1036553,28,20022,-67
2021-06-11 04:46:35,1999.90,999.90,34.12,nan,1036028,28,20041,-67
2021-06-11 04:47:05,1999.90,999.90,34.59,nan,1036661,28,20463,-67
2021-06-11 04:47:36,1999.90,999.90,34.29,nan,1029671,28,20030,-65
2021-06-11 04:48:07,1999.90,999.90,34.51,nan,1030129,28,20384,-66
2021-06-11 04:48:38,1999.90,999.90,34.60,nan,1031220,28,20057,-66
2021-06-11 04:49:10,1999.90,999.90,34.61,nan,1032235,28,20141,-66
2021-06-11 04:49:43,1999.90,999.90,34.82,nan,1032956,28,20065,-66
2021-06-11 04:50:14,1999.90,999.90,33.35,nan,1034291,28,20022,-66
2021-06-11 04:50:45,1999.90,999.90,32.95,nan,1036139,28,20416,-65
2021-06-11 04:51:16,1999.90,999.90,33.21,nan,1036431,28,20072,-66
2021-06-11 04:51:46,1999.90,999.90,32.76,nan,1036579,28,20050,-66
2021-06-11 04:52:17,1999.90,999.90,33.86,nan,1035812,28,20036,-66
2021-06-11 04:52:47,1999.90,999.90,34.52,nan,1036401,28,20026,-66
2021-06-11 04:53:18,1999.90,999.90,34.88,nan,1035505,28,20033,-66
2021-06-11 04:53:48,1999.90,999.90,34.92,nan,1036153,28,20056,-66
2021-06-11 04:54:19,1999.90,999.90,35.15,nan,1035833,28,20507,-66
2021-06-11 04:54:50,1999.90,999.90,35.28,nan,1035618,28,20018,-66
2021-06-11 04:55:20,1999.90,999.90,35.24,nan,1036064,28,20030,-66
2021-06-11 04:55:51,1999.90,999.90,34.63,nan,1036057,28,20105,-66
2021-06-11 04:56:21,1745.10,824.05,34.78,nan,1035929,28,20053,-66
2021-06-11 04:56:52,1999.90,999.90,34.94,nan,1036113,28,20026,-66
2021-06-11 04:57:23,1233.47,421.75,35.16,nan,1035968,28,20109,-66
2021-06-11 04:57:54,1999.90,999.90,34.84,nan,1036472,28,20024,-66
2021-06-11 04:58:27,1506.95,664.78,34.44,nan,1036096,28,20026,-66
2021-06-11 04:58:59,1465.45,550.53,34.45,nan,1036295,28,20033,-66
2021-06-11 04:59:30,1999.90,999.90,34.55,nan,1036298,28,20447,-66
2021-06-11 05:00:01,1674.75,665.83,34.60,nan,1035994,28,20022,-66
2021-06-11 05:00:31,1577.15,586.83,34.19,nan,1036297,28,20020,-65
2021-06-11 05:01:02,1765.82,787.17,34.88,nan,1036412,28,20018,-66
2021-06-11 05:01:33,1741.13,735.78,34.83,nan,1036087,28,20021,-66
2021-06-11 05:02:04,1628.40,607.45,34.91,nan,1036150,28,20028,-65
2021-06-11 05:02:34,1952.38,892.10,35.06,nan,1035969,28,20027,-65
2021-06-11 05:03:05,1997.53,858.72,34.95,nan,1036466,28,20018,-65
2021-06-11 05:03:36,1999.90,960.22,35.15,nan,1036180,28,20014,-66
2021-06-11 05:04:06,1999.90,999.90,35.03,nan,1035600,28,20022,-66
2021-06-11 05:04:37,1999.90,999.90,35.20,nan,1036162,28,20010,-66
2021-06-11 05:05:08,1999.90,999.90,34.23,nan,1035936,28,20014,-66
2021-06-11 05:05:39,1999.90,999.90,34.59,nan,1035730,28,20021,-66
2021-06-11 05:06:10,1999.90,999.90,35.05,nan,1036112,28,20124,-66
2021-06-11 05:06:40,1999.90,999.90,35.35,nan,1035836,28,20640,-66
2021-06-11 05:07:11,1999.90,999.90,35.52,nan,1036296,28,20014,-66
2021-06-11 05:07:41,1999.90,999.90,35.78,nan,1036129,28,20497,-66
2021-06-11 05:08:12,1999.90,999.90,35.69,nan,1035641,28,20466,-67
2021-06-11 05:08:43,1957.82,999.90,35.84,nan,1036278,28,20032,-66
2021-06-11 05:09:13,1688.50,999.90,35.99,nan,1035820,28,20100,-66
2021-06-11 05:09:44,1567.05,999.85,35.78,nan,1036053,28,20634,-66
2021-06-11 05:10:15,1166.35,882.13,36.41,nan,1035800,28,20053,-66
2021-06-11 05:10:46,949.95,803.35,36.89,nan,1035793,28,20026,-66
2021-06-11 05:11:16,803.28,690.88,37.30,nan,1036080,28,20414,-66
2021-06-11 05:11:47,688.03,593.47,37.19,nan,1035826,28,20022,-66
2021-06-11 05:12:18,572.67,510.58,37.12,nan,1035440,28,20021,-66
2021-06-11 05:12:49,423.30,372.38,37.35,nan,1034060,28,20018,-66
2021-06-11 05:13:19,293.63,263.40,38.01,nan,1030979,28,20499,-66
2021-06-11 05:13:50,312.10,279.02,38.34,nan,1032222,28,20018,-66
2021-06-11 05:14:20,310.25,280.48,38.54,nan,1032081,28,20121,-66
2021-06-11 05:14:51,268.08,243.38,38.99,nan,1032166,28,20026,-66
2021-06-11 05:15:21,306.63,280.13,38.47,nan,1032318,28,20010,-67
2021-06-11 05:15:52,281.65,258.15,39.00,nan,1031949,28,20050,-66
2021-06-11 05:16:23,289.38,266.95,39.43,nan,1031871,28,20372,-66
2021-06-11 05:16:53,317.63,289.08,39.85,nan,1032008,28,20113,-66
2021-06-11 05:17:24,355.90,322.42,39.03,nan,1034424,28,20040,-66
2021-06-11 05:17:54,388.50,349.77,39.40,nan,1033888,28,20060,-66
2021-06-11 05:18:26,521.92,470.60,39.63,nan,1032987,28,20030,-66
2021-06-11 05:18:57,808.80,685.05,39.98,nan,1032253,28,20076,-66
2021-06-11 05:19:27,1164.15,822.83,40.26,nan,1032280,28,20446,-67
2021-06-11 05:19:58,1866.22,982.38,40.52,nan,1032193,28,20030,-66
2021-06-11 05:20:29,1999.90,999.90,39.90,nan,1032184,28,20105,-66
2021-06-11 05:20:59,1999.90,999.90,40.14,nan,1032434,28,20044,-68
2021-06-11 05:21:30,1999.90,550.92,40.31,nan,1031754,28,20030,-66
2021-06-11 05:22:01,1999.90,999.90,40.59,nan,1034436,28,20041,-66
2021-06-11 05:22:32,1999.90,999.90,40.13,nan,1033258,28,20030,-66
2021-06-11 05:23:03,1999.90,999.90,40.24,nan,1035387,28,20029,-66
2021-06-11 05:23:33,1999.90,999.90,41.36,nan,1033967,28,20085,-66
2021-06-11 05:24:05,1999.90,999.90,41.48,nan,1035152,28,20113,-66
2021-06-11 05:24:35,1999.90,999.90,40.88,nan,1035981,28,20022,-66
2021-06-11 05:25:06,1999.90,999.90,40.65,nan,1036505,28,20022,-66
2021-06-11 05:25:38,1999.90,999.90,41.24,nan,1035836,28,20030,-66
2021-06-11 05:26:08,1999.90,999.90,39.78,nan,1036283,28,20119,-67
2021-06-11 05:26:39,1999.90,999.90,39.82,nan,1036245,28,20517,-67
2021-06-11 05:27:09,1999.90,999.90,39.82,nan,1036316,28,20033,-66
2021-06-11 05:27:40,1999.90,999.90,40.17,nan,1036562,28,20104,-67
2021-06-11 05:28:10,1999.90,999.90,40.89,nan,1035671,28,20053,-67
2021-06-11 05:28:41,1999.90,999.90,41.34,nan,1036240,28,20525,-66
2021-06-11 05:29:12,1999.90,999.90,42.13,nan,1035975,28,20403,-66
2021-06-11 05:29:43,1999.90,999.90,42.33,nan,1031834,28,20524,-66
2021-06-11 05:30:14,1999.90,999.90,41.91,nan,1035915,28,20017,-67
2021-06-11 05:30:45,1999.90,999.90,41.68,nan,1035891,28,20207,-66
2021-06-11 05:31:16,1999.90,999.90,41.92,nan,1036019,28,20033,-67
2021-06-11 05:31:46,1999.90,999.90,41.80,nan,1036263,28,20048,-67
2021-06-11 05:32:17,1999.90,999.90,41.82,nan,1035968,28,20498,-67
2021-06-11 05:32:47,1999.90,999.90,42.13,nan,1036401,28,20041,-67
2021-06-11 05:33:18,1999.90,999.90,41.90,nan,1035782,28,20032,-67
2021-06-11 05:33:48,1999.90,999.90,41.62,nan,1036428,28,20302,-67
2021-06-11 05:34:19,1298.88,347.20,42.09,nan,1035851,28,20025,-67
2021-06-11 05:34:49,1999.90,999.90,41.91,nan,1035911,28,20067,-67
2021-06-11 05:35:21,1999.90,999.90,41.94,nan,1036069,28,20025,-67
2021-06-11 05:35:52,1785.35,606.25,41.97,nan,1035726,28,20036,-67
2021-06-11 05:36:23,1999.90,999.90,42.45,nan,1036097,28,20025,-67
2021-06-11 05:36:53,1999.90,999.90,42.38,nan,1036513,28,20045,-67
2021-06-11 05:37:24,1999.90,999.90,42.33,nan,1036108,28,20057,-67
2021-06-11 05:37:56,1999.90,999.90,43.25,nan,1036449,28,20041,-67
2021-06-11 05:38:27,1999.90,676.55,42.69,nan,1035664,28,20108,-67
2021-06-11 05:38:57,1999.90,999.90,42.06,nan,1035754,28,20021,-67
2021-06-11 05:39:28,1999.90,999.90,42.40,nan,1035932,28,20365,-67
2021-06-11 05:39:58,1962.90,634.28,42.33,nan,1035801,28,20515,-67
2021-06-11 05:40:29,1999.90,999.90,42.45,nan,1036044,28,20032,-67
2021-06-11 05:41:02,1932.85,809.65,43.18,nan,1036136,28,20032,-67
2021-06-11 05:41:32,1827.90,610.08,43.50,nan,1035434,28,20534,-67
2021-06-11 05:42:03,1808.95,786.25,43.16,nan,1036175,28,20058,-67
2021-06-11 05:42:34,1999.90,999.90,42.93,nan,1035625,28,20545,-67
2021-06-11 05:43:05,1999.90,999.90,42.60,nan,1036275,28,20108,-67
2021-06-11 05:43:36,1999.90,999.90,41.95,nan,1036316,28,20177,-65
2021-06-11 05:44:06,1999.90,999.90,41.60,nan,1035623,28,20105,-65
2021-06-11 05:44:37,1999.90,999.90,41.78,nan,1033266,28,20026,-67
2021-06-11 05:45:08,1999.90,999.90,42.28,nan,1034343,28,20032,-67
2021-06-11 05:45:39,1999.90,999.90,42.90,nan,1034157,28,20060,-65
2021-06-11 05:46:11,1999.90,999.90,43.17,nan,1033970,28,20080,-66
2021-06-11 05:46:42,1999.90,999.90,43.09,nan,1032707,28,20022,-65
2021-06-11 05:47:12,1999.90,999.90,41.88,nan,1033139,28,20022,-66
2021-06-11 05:47:43,1999.90,999.90,42.04,nan,1033800,28,20015,-66
2021-06-11 05:48:13,1999.90,999.90,41.53,nan,1035665,28,20065,-66
2021-06-11 05:48:44,1999.90,999.90,41.31,nan,1032335,28,20014,-65
2021-06-11 05:49:14,1999.90,999.90,42.01,nan,1032159,28,20006,-65
2021-06-11 05:49:45,1999.90,999.90,42.50,nan,1032234,28,20096,-65
2021-06-11 05:50:16,1999.90,999.90,42.41,nan,1032858,28,20040,-67
2021-06-11 05:50:46,1999.90,999.90,41.72,nan,1033244,28,20032,-67
2021-06-11 05:51:17,1999.90,999.90,42.12,nan,1033377,28,20103,-66
2021-06-11 05:51:47,1999.90,999.90,42.24,nan,1035543,28,20097,-67
2021-06-11 05:52:18,1999.90,999.90,42.54,nan,1032861,28,20163,-68
2021-06-11 05:52:49,1999.90,999.90,43.31,nan,1033166,28,20018,-67
2021-06-11 05:53:22,1999.90,999.90,43.23,nan,1033975,28,20006,-68
2021-06-11 05:53:53,1999.90,999.90,43.71,nan,1035081,28,20052,-66
2021-06-11 05:54:23,1999.90,999.90,42.97,nan,1034245,28,20502,-67
2021-06-11 05:54:54,1999.90,999.90,43.43,nan,1033283,28,20080,-65
2021-06-11 05:55:25,1999.90,999.90,43.84,nan,1033713,28,20029,-64
2021-06-11 05:55:56,1999.90,999.90,43.94,nan,1034611,28,20467,-67
2021-06-11 05:56:27,1999.90,999.90,43.96,nan,1034086,28,20006,-65
2021-06-11 05:56:58,1999.90,999.90,43.94,nan,1033829,28,20474,-66
2021-06-11 05:57:29,1999.90,999.90,43.27,nan,1035546,28,21022,-65
2021-06-11 05:57:59,1999.90,999.90,43.34,nan,1033690,28,20034,-68
2021-06-11 05:58:30,1999.90,999.90,43.18,nan,1032888,28,20030,-69
2021-06-11 05:59:00,1999.90,999.90,42.98,nan,1034054,28,20030,-67
2021-06-11 05:59:31,1999.90,999.90,43.64,nan,1034494,28,20029,-69
2021-06-11 06:00:02,1999.90,999.90,44.19,nan,1033935,28,20160,-69
2021-06-11 06:00:33,1999.90,999.90,43.79,nan,1033175,28,20018,-69
2021-06-11 06:01:05,1999.90,999.90,44.63,nan,1037801,28,20049,-69
2021-06-11 06:01:35,1999.90,999.90,44.51,nan,1038073,28,20029,-69
2021-06-11 06:02:06,1999.90,999.90,43.98,nan,1038316,28,20017,-69
2021-06-11 06:02:37,1999.90,999.90,44.65,nan,1035101,28,20018,-67
2021-06-11 06:03:07,1999.90,999.90,44.36,nan,1032195,28,20037,-67
2021-06-11 06:03:38,1999.90,999.90,44.06,nan,1032175,28,20112,-67
2021-06-11 06:04:08,1999.90,999.90,44.40,nan,1031483,28,20022,-68
2021-06-11 06:04:39,1999.90,999.90,43.52,nan,1032057,28,20022,-67
2021-06-11 06:05:10,1999.90,999.90,43.59,nan,1032053,28,20030,-68
2021-06-11 06:05:41,1999.90,999.90,43.98,nan,1031816,28,20472,-67
2021-06-11 06:06:11,1999.90,999.90,43.77,nan,1032303,28,20050,-66
2021-06-11 06:06:42,1999.90,999.90,44.16,nan,1032099,28,20057,-67
2021-06-11 06:07:13,1999.90,999.90,44.12,nan,1031942,28,20042,-66
2021-06-11 06:07:44,1999.90,999.90,43.87,nan,1032077,28,20026,-66
2021-06-11 06:08:15,1999.90,999.90,43.12,nan,1031595,28,20048,-67
2021-06-11 06:08:45,1999.90,999.90,43.30,nan,1031889,28,20109,-67
2021-06-11 06:09:16,1999.90,999.90,42.51,nan,1031616,28,20034,-67
2021-06-11 06:09:46,1999.90,999.90,42.67,nan,1031620,28,20030,-67
2021-06-11 06:10:17,1999.90,999.90,42.80,nan,1031759,28,20033,-67
2021-06-11 06:10:47,1999.90,999.90,42.80,nan,1031568,28,20018,-67
2021-06-11 06:11:18,1999.90,999.90,42.56,nan,1031831,28,20598,-67
2021-06-11 06:11:48,1999.90,999.90,42.24,nan,1032323,28,20050,-67
2021-06-11 06:12:19,1999.90,999.90,42.18,nan,1031804,28,20030,-67
2021-06-11 06:12:49,1999.90,999.90,42.25,nan,1031807,28,20380,-66
2021-06-11 06:13:20,1999.90,999.90,42.11,nan,1031927,28,20113,-67
2021-06-11 06:13:51,1999.90,999.90,41.91,nan,1032292,28,20026,-66
2021-06-11 06:14:21,1999.90,999.90,41.17,nan,1032065,28,20026,-68
2021-06-11 06:14:52,1999.90,999.90,41.41,nan,1031817,28,20535,-70
2021-06-11 06:15:22,1999.90,999.90,41.36,nan,1032154,28,20038,-76
2021-06-11 06:15:54,1999.90,999.90,40.93,nan,1031997,28,20026,-76
2021-06-11 06:16:25,1999.90,999.90,40.67,nan,1031896,28,20026,-64
2021-06-11 06:16:55,1999.90,999.90,38.28,nan,1031999,28,20027,-65
2021-06-11 06:17:26,1999.90,999.90,37.00,nan,1031783,28,20375,-65
2021-06-11 06:17:57,1999.90,999.90,36.75,nan,1032233,28,20093,-65
2021-06-11 06:18:27,1999.90,999.90,36.35,nan,1032182,28,20753,-65
2021-06-11 06:18:58,1999.90,999.90,35.78,nan,1032035,28,20430,-65
2021-06-11 06:19:29,1999.90,999.90,35.81,nan,1031831,28,20041,-65
2021-06-11 06:19:59,1999.90,999.90,36.86,nan,1031988,28,20041,-65
2021-06-11 06:20:30,1999.90,999.90,37.39,nan,1031667,28,20113,-65
2021-06-11 06:21:01,1999.90,999.90,37.27,nan,1031843,28,20018,-64
2021-06-11 06:21:32,1999.90,999.90,37.67,nan,1031900,28,20113,-65
2021-06-11 06:22:03,1999.90,999.90,37.93,nan,1032031,28,20510,-65
2021-06-11 06:22:34,1999.90,999.90,37.77,nan,1031837,28,20066,-66
2021-06-11 06:23:04,1999.90,999.90,37.92,nan,1032192,28,20030,-65
2021-06-11 06:23:35,1999.90,999.90,38.14,nan,1032104,28,20068,-64
2021-06-11 06:24:08,1999.90,999.90,38.29,nan,1032039,28,20022,-65
2021-06-11 06:24:38,1999.90,999.90,37.94,nan,1032078,28,20080,-65
2021-06-11 06:25:11,1999.90,999.90,37.83,nan,1031903,28,20022,-65
2021-06-11 06:25:41,1999.90,999.90,36.40,nan,1031628,28,20053,-65
2021-06-11 06:26:12,1999.90,999.90,35.92,nan,1032164,28,20083,-64
2021-06-11 06:26:42,1999.90,999.90,35.46,nan,1031708,28,20388,-65
2021-06-11 06:27:13,1999.90,999.90,35.06,nan,1031693,28,20022,-65
2021-06-11 06:27:44,1999.90,999.90,35.36,nan,1032016,28,20045,-65
2021-06-11 06:28:14,1999.90,999.90,35.97,nan,1031456,28,20097,-65
2021-06-11 06:28:45,1999.90,999.90,35.30,nan,1032183,28,20038,-65
2021-06-11 06:29:15,1999.90,999.90,35.13,nan,1032011,28,20030,-65
2021-06-11 06:29:46,1999.90,999.90,35.13,nan,1032192,28,20025,-65
2021-06-11 06:30:17,1999.90,999.90,35.06,nan,1031856,28,20472,-65
2021-06-11 06:30:48,1999.90,999.90,35.53,nan,1031732,28,20062,-65
2021-06-11 06:31:18,1999.90,999.90,35.61,nan,1032047,28,20075,-65
2021-06-11 06:31:49,1999.90,999.90,35.44,nan,1032197,28,20040,-65
2021-06-11 06:32:19,1999.90,999.90,35.49,nan,1031616,28,20491,-65
2021-06-11 06:32:50,1999.90,999.90,35.46,nan,1031852,28,20465,-65
2021-06-11 06:33:21,1999.90,999.90,35.86,nan,1031297,28,20504,-65
2021-06-11 06:33:51,1999.90,999.90,35.91,nan,1031854,28,20077,-65
2021-06-11 06:34:22,1999.90,999.90,35.59,nan,1031675,28,20022,-65
2021-06-11 06:34:52,1999.90,999.90,35.00,nan,1031458,28,20014,-65
2021-06-11 06:35:23,1999.90,999.90,34.70,nan,1031684,28,20026,-65
2021-06-11 06:35:53,1999.90,999.90,34.38,nan,1031947,28,20101,-65
2021-06-11 06:36:24,1999.90,999.90,34.07,nan,1031600,28,20785,-65
2021-06-11 06:36:55,1999.90,999.90,34.79,nan,1032055,28,20050,-65
2021-06-11 06:37:25,1999.90,999.90,35.05,nan,1031693,28,20029,-65
2021-06-11 06:37:56,1999.90,999.90,34.32,nan,1032094,28,20472,-65
2021-06-11 06:38:26,1999.90,999.90,33.74,nan,1031791,28,20128,-65
2021-06-11 06:39:01,1999.90,999.90,33.93,nan,1031797,28,20046,-65
2021-06-11 06:39:31,1999.90,999.90,34.35,nan,1031998,28,20018,-65
2021-06-11 06:40:03,1999.90,999.90,34.77,nan,1032188,28,20038,-65
2021-06-11 06:40:34,1999.90,999.90,33.75,nan,1031824,28,20483,-66
2021-06-11 06:41:08,1999.90,999.90,33.48,nan,1031753,28,20030,-65
2021-06-11 06:41:39,1999.90,999.90,34.53,nan,1031847,28,20014,-65
2021-06-11 06:42:09,1999.90,999.90,34.87,nan,1032152,28,20010,-65
2021-06-11 06:42:41,1999.90,999.90,35.28,nan,1032069,28,20025,-65
2021-06-11 06:43:12,1999.90,999.90,35.71,nan,1031982,28,20025,-64
2021-06-11 06:43:43,1999.90,999.90,36.35,nan,1032369,28,20092,-65
2021-06-11 06:44:14,1999.90,999.90,36.68,nan,1031722,28,20534,-67
2021-06-11 06:44:45,1999.90,999.90,37.01,nan,1032083,28,20054,-65
2021-06-11 06:45:19,1999.90,999.90,37.09,nan,1032068,28,20100,-65
2021-06-11 06:45:49,1999.90,999.90,37.06,nan,1031754,28,20396,-65
2021-06-11 06:46:22,1999.90,999.90,36.87,nan,1031506,28,20160,-64
2021-06-11 06:46:52,1999.90,999.90,35.92,nan,1031032,28,20019,-65
2021-06-11 06:47:23,1999.90,999.90,35.26,nan,1031716,28,20412,-65
2021-06-11 06:47:53,1999.90,999.90,34.28,nan,1028240,28,20492,-64
2021-06-11 06:48:24,1999.90,999.90,34.58,nan,1031472,28,20015,-65
2021-06-11 06:48:55,1999.90,999.90,35.21,nan,1031729,28,20018,-65
2021-06-11 06:49:26,1999.90,999.90,35.75,nan,1031541,28,20049,-65
2021-06-11 06:49:58,1999.90,999.90,35.51,nan,1031820,28,20145,-65
2021-06-11 06:50:29,1999.90,999.90,34.66,nan,1031406,28,20031,-65
2021-06-11 06:50:59,1999.90,999.90,35.11,nan,1031472,28,20114,-66
2021-06-11 06:51:34,1999.90,999.90,35.25,nan,1031587,28,20019,-65
2021-06-11 06:52:06,1999.90,999.90,34.74,nan,1031483,28,20030,-66
2021-06-11 06:52:36,1999.90,999.90,34.36,nan,1031240,28,20060,-66
2021-06-11 06:53:08,1999.90,999.90,33.84,nan,1031501,28,20033,-67
2021-06-11 06:53:39,1999.90,999.90,34.39,nan,1031329,28,20503,-66
2021-06-11 06:54:09,1999.90,999.90,35.10,nan,1031762,28,20021,-67
2021-06-11 06:54:42,1999.90,999.90,35.48,nan,1031860,28,20030,-66
2021-06-11 06:55:13,1999.90,999.90,36.16,nan,1030966,28,20089,-67
2021-06-11 06:55:44,1999.90,999.90,36.48,nan,1031401,28,20023,-66
2021-06-11 06:56:15,1999.90,999.90,36.44,nan,1031251,28,20589,-67
2021-06-11 06:56:46,1999.90,999.90,37.01,nan,1031476,28,20022,-67
2021-06-11 06:57:16,1999.90,999.90,36.26,nan,1031600,28,20816,-65
2021-06-11 06:57:47,1999.90,999.90,36.65,nan,1031385,28,20034,-67
2021-06-11 06:58:17,1999.90,999.90,35.94,nan,1031598,28,20030,-66
2021-06-11 06:58:48,1999.90,999.90,35.35,nan,1031459,28,20120,-66
2021-06-11 06:59:21,1999.90,999.90,35.37,nan,1031227,28,20520,-67
2021-06-11 06:59:52,1999.90,999.90,35.40,nan,1032092,28,20027,-66
2021-06-11 07:00:22,1999.90,999.90,35.84,nan,1031708,28,20022,-66
2021-06-11 07:00:53,1999.90,999.90,35.67,nan,1031692,28,20030,-65
2021-06-11 07:01:26,1999.90,999.90,35.99,nan,1031440,28,20069,-67
2021-06-11 07:01:59,1999.90,999.90,36.55,nan,1027639,28,20018,-66
2021-06-11 07:02:30,1999.90,999.90,36.67,nan,1027640,28,20033,-66
2021-06-11 07:03:01,1999.90,999.90,36.66,nan,1027079,28,20113,-66
2021-06-11 07:03:32,1999.90,999.90,37.14,nan,1028069,28,20026,-66
2021-06-11 07:04:03,1999.90,999.90,37.63,nan,1032026,28,20053,-66
2021-06-11 07:04:34,1999.90,999.90,37.95,nan,1031920,28,20459,-66
2021-06-11 07:05:05,1999.90,999.90,38.20,nan,1032074,28,20469,-66
2021-06-11 07:05:36,1999.90,999.90,38.12,nan,1031101,28,20436,-66
2021-06-11 07:06:06,1999.90,999.90,37.82,nan,1032149,28,20018,-66
2021-06-11 07:06:37,1999.90,999.90,37.79,nan,1031915,28,20033,-66
2021-06-11 07:07:12,1999.90,999.90,37.45,nan,1031678,28,20466,-66
2021-06-11 07:07:42,1999.90,999.90,37.79,nan,1032081,28,20101,-66
2021-06-11 07:08:13,1999.90,999.90,37.26,nan,1031390,28,20741,-66
2021-06-11 07:08:44,1999.90,999.90,36.59,nan,1031879,28,20499,-66
2021-06-11 07:09:15,1999.90,999.90,36.35,nan,1031769,28,20019,-66
2021-06-11 07:09:45,1999.90,999.90,37.10,nan,1031780,28,20045,-66
2021-06-11 07:10:16,1999.90,999.90,37.10,nan,1031558,28,20036,-66
2021-06-11 07:10:47,1999.90,999.90,37.38,nan,1031080,28,20048,-66
2021-06-11 07:11:18,1999.90,999.90,37.94,nan,1031236,28,20037,-67
2021-06-11 07:11:49,1999.90,999.90,38.41,nan,1031721,28,20029,-66
2021-06-11 07:12:19,1999.90,999.90,38.52,nan,1031239,28,20109,-68
2021-06-11 07:12:50,1999.90,999.90,38.47,nan,1031605,28,20030,-66
2021-06-11 07:13:20,1999.90,999.90,38.41,nan,1031369,28,20022,-67
2021-06-11 07:13:51,1999.90,999.90,38.73,nan,1031447,28,20128,-67
2021-06-11 07:14:23,1999.90,999.90,38.89,nan,1027575,28,20026,-67
2021-06-11 07:14:54,1999.90,999.90,38.59,nan,1027891,28,20145,-67
2021-06-11 07:15:25,1999.90,999.90,37.91,nan,1034316,28,20119,-66
2021-06-11 07:15:55,1999.90,999.90,37.01,nan,1035550,28,20108,-66
2021-06-11 07:16:26,1999.90,999.90,36.94,nan,1035238,28,20025,-67
2021-06-11 07:16:56,1999.90,999.90,36.87,nan,1035702,28,20671,-67
2021-06-11 07:17:27,1999.90,999.90,37.58,nan,1035611,28,20018,-67
2021-06-11 07:17:58,1999.90,999.90,37.10,nan,1035684,28,20060,-68
2021-06-11 07:18:28,1999.90,999.90,37.11,nan,1035803,28,20032,-67
2021-06-11 07:18:59,1999.90,999.90,37.73,nan,1035358,28,20054,-66
2021-06-11 07:19:29,1999.90,999.90,37.96,nan,1035467,28,20017,-66
2021-06-11 07:20:00,1999.90,999.90,37.47,nan,1035706,28,20500,-67
2021-06-11 07:20:31,1999.90,999.90,37.22,nan,1035266,28,20021,-66
2021-06-11 07:21:03,1999.90,999.90,36.92,nan,1035919,28,20487,-66
2021-06-11 07:21:34,1999.90,999.90,36.07,nan,1035844,28,20383,-66
2021-06-11 07:22:07,1999.90,999.90,36.31,nan,1035721,28,20179,-66
2021-06-11 07:22:38,1999.90,999.90,36.14,nan,1036054,28,20044,-66
2021-06-11 07:23:09,1999.90,999.90,35.89,nan,1035664,28,20080,-67
2021-06-11 07:23:41,1999.90,999.90,35.84,nan,1036090,28,20018,-66
2021-06-11 07:24:11,1999.90,999.90,35.72,nan,1035394,28,20026,-66
2021-06-11 07:24:42,1999.90,999.90,35.85,nan,1031362,28,20064,-65
2021-06-11 07:25:13,1999.90,999.90,35.66,nan,1031324,28,20030,-66
2021-06-11 07:25:43,1999.90,999.90,35.08,nan,1030991,28,20069,-66
2021-06-11 07:26:14,1999.90,999.90,34.44,nan,1035389,28,20009,-66
2021-06-11 07:26:44,1999.90,999.90,34.88,nan,1035997,28,20021,-65
2021-06-11 07:27:15,1999.90,999.90,35.18,nan,1035025,28,20088,-66
2021-06-11 07:27:45,1999.90,999.90,34.82,nan,1035645,28,20064,-65
2021-06-11 07:28:16,1999.90,999.90,35.22,nan,1035233,28,20014,-65
2021-06-11 07:28:46,1999.90,999.90,34.52,nan,1035774,28,20498,-67
2021-06-11 07:29:17,1999.90,999.90,34.72,nan,1035708,28,20026,-66
2021-06-11 07:29:49,1999.90,999.90,33.68,nan,1035770,28,20022,-66
2021-06-11 07:30:19,1999.90,999.90,35.30,nan,1035602,28,20510,-65
2021-06-11 07:30:50,1999.90,999.90,36.47,nan,1035497,28,20056,-66
2021-06-11 07:31:20,1999.90,999.90,37.28,nan,1035386,28,20521,-67
2021-06-11 07:31:51,1999.90,999.90,37.81,nan,1035771,28,20022,-66
2021-06-11 07:32:22,1999.90,999.90,37.51,nan,1035041,28,20056,-65
2021-06-11 07:32:52,1999.90,999.90,37.22,nan,1035940,28,20014,-65
2021-06-11 07:33:23,1999.90,999.90,36.60,nan,1035719,28,20055,-66
2021-06-11 07:33:53,1999.90,999.90,36.59,nan,1035860,28,20022,-66
2021-06-11 07:34:24,1999.90,999.90,36.71,nan,1035667,28,20018,-66
2021-06-11 07:34:54,1999.90,999.90,35.60,nan,1035489,28,20405,-66
2021-06-11 07:35:25,1999.90,999.90,35.41,nan,1035688,28,20022,-66
2021-06-11 07:35:57,1999.90,999.90,35.35,nan,1035974,28,20034,-66
2021-06-11 07:36:29,1999.90,999.90,35.71,nan,1035506,28,20022,-65
2021-06-11 07:37:00,1999.90,999.90,36.02,nan,1035896,28,20687,-66
2021-06-11 07:37:30,1999.90,999.90,35.78,nan,1035503,28,20036,-66
2021-06-11 07:38:01,1999.90,999.90,35.86,nan,1031634,28,20080,-65
2021-06-11 07:38:31,1999.90,999.90,36.23,nan,1031407,28,20021,-65
2021-06-11 07:39:03,1999.90,999.90,36.28,nan,1031337,28,20030,-65
2021-06-11 07:39:34,1999.90,999.90,36.57,nan,1031588,28,20022,-66
2021-06-11 07:40:06,1999.90,999.90,36.39,nan,1035656,28,20383,-66
2021-06-11 07:40:37,1999.90,999.90,37.08,nan,1035550,28,20018,-66
2021-06-11 07:41:07,1999.90,999.90,36.40,nan,1035484,28,20112,-66
2021-06-11 07:41:38,1999.90,999.90,36.11,nan,1035349,28,20057,-65
2021-06-11 07:42:11,1999.90,999.90,36.04,nan,1035759,28,20077,-66
2021-06-11 07:42:42,1999.90,999.90,36.38,nan,1035860,28,20064,-66
2021-06-11 07:43:12,1999.90,999.90,35.80,nan,1039264,28,20636,-67
2021-06-11 07:43:43,1999.90,999.90,36.23,nan,1039868,28,20049,-66
2021-06-11 07:44:13,1999.90,999.90,36.33,nan,1039324,28,20356,-66
2021-06-11 07:44:44,1999.90,999.90,36.01,nan,1035873,28,20013,-65
2021-06-11 07:45:15,1999.90,999.90,36.55,nan,1035643,28,20084,-66
2021-06-11 07:45:46,1999.90,999.90,36.36,nan,1035473,28,20021,-65
2021-06-11 07:46:19,1999.90,999.90,35.83,nan,1036077,28,20093,-65
2021-06-11 07:46:50,1999.90,999.90,36.27,nan,1035566,28,20029,-66
2021-06-11 07:47:20,1999.90,999.90,36.80,nan,1035509,28,20383,-66
2021-06-11 07:47:51,1999.90,999.90,36.72,nan,1036148,28,20045,-66
2021-06-11 07:48:21,1999.90,999.90,36.98,nan,1035685,28,20029,-67
2021-06-11 07:48:52,1999.90,999.90,37.49,nan,1036178,28,20014,-68
2021-06-11 07:49:23,1999.90,999.90,37.16,nan,1035666,28,20072,-67
2021-06-11 07:49:53,1999.90,999.90,36.68,nan,1035752,28,20206,-67
2021-06-11 07:50:24,1999.90,999.90,36.74,nan,1035612,28,20029,-67
2021-06-11 07:50:54,1999.90,999.90,37.37,nan,1035915,28,20113,-67
2021-06-11 07:51:25,1999.90,999.90,37.55,nan,1035387,28,20024,-66
2021-06-11 07:51:56,1999.90,999.90,37.94,nan,1035674,28,20029,-67
2021-06-11 07:52:26,1999.90,999.90,38.68,nan,1035022,28,20026,-67
2021-06-11 07:52:57,1999.90,999.90,39.08,nan,1033101,28,20117,-67
2021-06-11 07:53:27,1999.90,999.90,39.44,nan,1030602,28,20011,-67
2021-06-11 07:53:58,1999.90,999.90,39.21,nan,1031117,28,20018,-67
2021-06-11 07:54:28,1999.90,999.90,37.28,nan,1031742,28,20541,-67
2021-06-11 07:54:59,1999.90,999.90,36.93,nan,1031676,28,20466,-67
2021-06-11 07:55:29,1999.90,999.90,36.76,nan,1031215,28,20034,-67
2021-06-11 07:56:01,1999.90,999.90,36.91,nan,1032042,28,20520,-67
2021-06-11 07:56:31,1999.90,999.90,36.83,nan,1031468,28,20028,-67
2021-06-11 07:57:02,1999.90,999.90,36.44,nan,1031796,28,20068,-67
2021-06-11 07:57:32,1999.90,999.90,37.11,nan,1031442,28,20041,-67
2021-06-11 07:58:03,1999.90,999.90,36.96,nan,1031653,28,20010,-67
2021-06-11 07:58:33,1999.90,999.90,36.38,nan,1031470,28,20033,-67
2021-06-11 07:59:05,1999.90,999.90,37.54,nan,1031347,28,20479,-67
2021-06-11 07:59:35,1999.90,999.90,37.84,nan,1027301,28,20109,-67
2021-06-11 08:00:08,1999.90,999.90,37.19,nan,1027536,28,20027,-67
2021-06-11 08:00:39,1999.90,999.90,37.07,nan,1027769,28,20023,-69
2021-06-11 08:01:09,1999.90,999.90,37.13,nan,1034303,28,20025,-67
2021-06-11 08:01:40,1999.90,999.90,36.79,nan,1035589,28,20021,-67
2021-06-11 08:02:12,1999.90,999.90,36.85,nan,1035808,28,20378,-68
2021-06-11 08:02:42,1999.90,999.90,36.82,nan,1036071,28,20472,-67
2021-06-11 08:03:13,1999.90,999.90,36.00,nan,1035485,28,20022,-67
2021-06-11 08:03:43,1999.90,999.90,35.58,nan,1035901,28,20037,-67
2021-06-11 08:04:14,1999.90,999.90,35.81,nan,1035517,28,20092,-68
2021-06-11 08:04:44,1999.90,999.90,35.25,nan,1035610,28,20049,-67
2021-06-11 08:05:15,1999.90,999.90,35.73,nan,1035639,28,20080,-67
2021-06-11 08:05:45,1999.90,999.90,35.91,nan,1035399,28,20108,-67
2021-06-11 08:06:16,1999.90,999.90,35.12,nan,1035585,28,20093,-67
2021-06-11 08:06:47,1999.90,999.90,35.93,nan,1035909,28,20371,-67
2021-06-11 08:07:18,1999.90,999.90,36.09,nan,1035323,28,20057,-67
2021-06-11 08:07:48,1999.90,999.90,36.54,nan,1035940,28,20067,-67
2021-06-11 08:08:19,1999.90,999.90,36.29,nan,1035637,28,20049,-67
2021-06-11 08:08:49,1999.90,999.90,37.05,nan,1035637,28,20380,-67
2021-06-11 08:09:20,1999.90,999.90,36.57,nan,1035044,28,20503,-67
2021-06-11 08:09:50,1999.90,999.90,36.65,nan,1031243,28,20033,-66
2021-06-11 08:10:21,1999.90,999.90,37.27,nan,1031576,28,20045,-67
2021-06-11 08:10:53,1999.90,999.90,36.77,nan,1035641,28,20375,-67
2021-06-11 08:11:23,1999.90,999.90,36.83,nan,1035010,28,20018,-67
2021-06-11 08:11:54,1999.90,999.90,36.78,nan,1035844,28,20361,-67
2021-06-11 08:12:28,1999.90,999.90,36.98,nan,1035548,28,20033,-67
2021-06-11 08:12:59,1999.90,999.90,36.89,nan,1035901,28,20018,-67
2021-06-11 08:13:30,1999.90,999.90,37.04,nan,1035432,28,20030,-67
2021-06-11 08:14:00,1999.90,999.90,37.98,nan,1035569,28,20132,-67
2021-06-11 08:14:31,1999.90,999.90,38.58,nan,1035575,28,20108,-67
2021-06-11 08:15:01,1999.90,999.90,38.92,nan,1035460,28,20368,-66
2021-06-11 08:15:33,1999.90,999.90,39.34,nan,1035276,28,20060,-66
2021-06-11 08:16:04,1999.90,999.90,38.46,nan,1035930,28,20026,-67
2021-06-11 08:16:34,1999.90,999.90,37.47,nan,1035074,28,20124,-67
2021-06-11 08:17:05,1999.90,999.90,38.16,nan,1035738,28,20030,-67
2021-06-11 08:17:35,1999.90,999.90,38.61,nan,1035442,28,20018,-67
2021-06-11 08:18:06,1999.90,999.90,38.44,nan,1035719,28,20071,-66
2021-06-11 08:18:37,1999.90,999.90,39.21,nan,1035715,28,20036,-67
2021-06-11 08:19:07,1999.90,999.90,37.28,nan,1035687,28,20108,-67
2021-06-11 08:19:38,1999.90,999.90,38.26,nan,1035480,28,20024,-68
2021-06-11 08:20:10,1999.90,999.90,38.21,nan,1035818,28,20025,-68
2021-06-11 08:20:40,1999.90,999.90,37.56,nan,1035579,28,20038,-66
2021-06-11 08:21:11,1999.90,999.90,37.41,nan,1035778,28,20042,-67
2021-06-11 08:21:41,1999.90,999.90,37.71,nan,1035158,28,20434,-67
2021-06-11 08:22:12,1999.90,999.90,37.30,nan,1035173,28,20112,-67
2021-06-11 08:22:43,1999.90,999.90,37.87,nan,1035477,28,20113,-66
2021-06-11 08:23:13,1999.90,999.90,38.36,nan,1031046,28,20027,-69
2021-06-11 08:23:44,1999.90,999.90,38.03,nan,1031382,28,20508,-67
2021-06-11 08:24:15,1999.90,999.90,37.66,nan,1028087,28,20023,-66
2021-06-11 08:24:46,1999.90,999.90,38.38,nan,1031369,28,20451,-66
2021-06-11 08:25:16,1999.90,999.90,38.31,nan,1035340,28,20056,-67
2021-06-11 08:25:47,1999.90,999.90,38.54,nan,1034987,28,20099,-66
2021-06-11 08:26:18,1999.90,999.90,39.37,nan,1035018,28,20021,-67
2021-06-11 08:26:48,1999.90,999.90,38.83,nan,1035518,28,20514,-67
2021-06-11 08:27:19,1999.90,999.90,38.71,nan,1035043,28,20034,-67
2021-06-11 08:27:50,1999.90,999.90,38.62,nan,1033718,28,20021,-68
2021-06-11 08:28:20,1999.90,999.90,37.43,nan,1030447,28,20468,-66
2021-06-11 08:28:51,1999.90,999.90,36.72,nan,1031571,28,20046,-66
2021-06-11 08:29:23,1999.90,999.90,36.03,nan,1031576,28,20024,-67
2021-06-11 08:29:54,1999.90,999.90,36.48,nan,1031465,28,20113,-66
2021-06-11 08:30:25,1999.90,999.90,36.68,nan,1031769,28,20026,-66
2021-06-11 08:30:56,1999.90,999.90,36.67,nan,1035485,28,20073,-66
2021-06-11 08:31:26,1999.90,999.90,36.49,nan,1035293,28,20022,-66
2021-06-11 08:31:57,1999.90,999.90,37.01,nan,1035920,28,20018,-66
2021-06-11 08:32:27,1999.90,999.90,37.17,nan,1035300,28,20379,-67
2021-06-11 08:32:59,1999.90,999.90,36.30,nan,1035512,28,20041,-66
2021-06-11 08:33:29,1999.90,999.90,36.35,nan,1035210,28,20407,-67
2021-06-11 08:34:00,1999.90,999.90,36.31,nan,1035526,28,20018,-67
2021-06-11 08:34:32,1999.90,999.90,36.83,nan,1035632,28,20045,-67
2021-06-11 08:35:05,1999.90,999.90,37.16,nan,1035584,28,20030,-67
2021-06-11 08:35:35,1999.90,999.90,36.70,nan,1034195,28,20034,-68
2021-06-11 08:36:07,1999.90,999.90,37.12,nan,1035529,28,20080,-66
2021-06-11 08:36:37,1999.90,999.90,35.86,nan,1035118,28,20486,-66
2021-06-11 08:37:08,1999.90,999.90,35.78,nan,1035365,28,20025,-66
2021-06-11 08:37:38,1999.90,999.90,35.92,nan,1035276,28,20394,-66
2021-06-11 08:38:09,1999.90,999.90,36.78,nan,1035191,28,20097,-67
2021-06-11 08:38:39,1999.90,999.90,36.86,nan,1035638,28,20045,-66
2021-06-11 08:39:10,1999.90,999.90,36.55,nan,1034968,28,20080,-67
2021-06-11 08:39:40,1999.90,999.90,37.30,nan,1035569,28,20139,-66
2021-06-11 08:40:12,1999.90,999.90,37.57,nan,1031412,28,20018,-67
2021-06-11 08:40:44,1999.90,999.90,37.75,nan,1031192,28,20057,-66
2021-06-11 08:41:17,1999.90,999.90,37.35,nan,1030951,28,20027,-67
2021-06-11 08:41:48,1999.90,999.90,37.84,nan,1027874,28,20105,-67
2021-06-11 08:42:24,1999.90,999.90,37.47,nan,1031831,28,20019,-66
2021-06-11 08:42:55,1999.90,999.90,36.70,nan,1035428,28,20484,-67
2021-06-11 08:43:26,1999.90,999.90,36.27,nan,1035003,28,20046,-66
2021-06-11 08:43:57,1999.90,999.90,36.38,nan,1033214,28,20030,-66
2021-06-11 08:44:27,1999.90,999.90,36.83,nan,1033399,28,20025,-66
2021-06-11 08:45:00,1999.90,999.90,37.19,nan,1031988,28,20496,-67
2021-06-11 08:45:30,1999.90,999.90,37.54,nan,1032497,28,20018,-66
2021-06-11 08:46:02,1999.90,999.90,37.83,nan,1031657,28,20061,-66
2021-06-11 08:46:33,1999.90,999.90,36.69,nan,1031348,28,20037,-67
2021-06-11 08:47:04,1999.90,999.90,36.55,nan,1031709,28,20014,-67
2021-06-11 08:47:35,1999.90,999.90,36.78,nan,1031101,28,20558,-67
2021-06-11 08:48:06,1999.90,999.90,37.08,nan,1027562,28,20026,-67
2021-06-11 08:48:37,1999.90,999.90,37.30,nan,1027124,28,20046,-67
2021-06-11 08:49:07,1999.90,999.90,37.12,nan,1027587,28,20360,-67
2021-06-11 08:49:38,1999.90,999.90,37.70,nan,1027314,28,20022,-67
2021-06-11 08:50:09,1999.90,999.90,37.65,nan,1031284,28,20022,-68
2021-06-11 08:50:43,1999.90,999.90,38.19,nan,1031742,28,20531,-68
2021-06-11 08:51:13,1999.90,999.90,38.50,nan,1031068,28,20057,-68
2021-06-11 08:51:45,1999.90,999.90,38.94,nan,1031170,28,20172,-67
2021-06-11 08:52:16,1999.90,999.90,39.22,nan,1031000,28,20022,-67
2021-06-11 08:52:46,1999.90,999.90,39.65,nan,1031345,28,20030,-66
2021-06-11 08:53:18,1999.90,999.90,39.37,nan,1031508,28,20435,-67
2021-06-11 08:53:49,1999.90,999.90,39.92,nan,1031284,28,20026,-67
2021-06-11 08:54:19,1999.90,999.90,39.49,nan,1031562,28,20080,-66
2021-06-11 08:54:50,1999.90,999.90,39.75,nan,1031898,28,20026,-67
2021-06-11 08:55:21,1999.90,999.90,39.76,nan,1031242,28,20105,-67
2021-06-11 08:55:52,1999.90,999.90,39.57,nan,1031093,28,20026,-67
2021-06-11 08:56:23,1999.90,999.90,39.77,nan,1031504,28,20014,-67
2021-06-11 08:56:54,1999.90,999.90,39.72,nan,1031713,28,20022,-67
2021-06-11 08:57:25,1999.90,999.90,40.09,nan,1031619,28,20064,-66
2021-06-11 08:57:55,1999.90,999.90,39.67,nan,1031367,28,20025,-67
2021-06-11 08:58:26,1999.90,999.90,39.90,nan,1031702,28,20053,-67
2021-06-11 08:58:56,1999.90,999.90,39.59,nan,1031913,28,20030,-67
2021-06-11 08:59:27,1999.90,999.90,39.20,nan,1031029,28,20491,-67
2021-06-11 08:59:58,1999.90,999.90,39.18,nan,1031421,28,20109,-67
2021-06-11 09:00:30,1999.90,999.90,39.63,nan,1031142,28,20021,-67
2021-06-11 09:01:01,1999.90,999.90,40.35,nan,1031498,28,20419,-67
2021-06-11 09:01:32,1999.90,999.90,41.25,nan,1031261,28,20060,-67
2021-06-11 09:02:03,1999.90,999.90,40.42,nan,1030977,28,20026,-67
2021-06-11 09:02:34,1999.90,999.90,40.20,nan,1027239,28,20015,-68
2021-06-11 09:03:13,1999.90,999.90,39.11,nan,1027218,28,20102,-67
2021-06-11 09:03:49,1999.90,999.90,39.09,nan,1028564,28,20484,-67
2021-06-11 09:04:41,1999.90,999.90,38.93,nan,1029086,28,20023,-68
2021-06-11 09:05:19,1999.90,999.90,39.09,nan,1031309,28,20036,-67
2021-06-11 09:05:58,1999.90,999.90,38.97,nan,1026590,28,20015,-66
2021-06-11 09:06:29,1999.90,999.90,38.64,nan,1031173,28,20098,-67
2021-06-11 09:07:26,1999.90,999.90,38.43,nan,1031329,28,20165,-67
2021-06-11 09:08:13,1999.90,999.90,38.67,nan,1031674,28,20534,-67
2021-06-11 09:08:51,1999.90,999.90,38.03,nan,1031477,28,20030,-67
2021-06-11 09:09:22,1999.90,999.90,38.54,nan,1031578,28,20022,-67
2021-06-11 09:10:00,1999.90,999.90,38.47,nan,1026935,28,20023,-67
2021-06-11 09:10:30,1999.90,999.90,38.74,nan,1027104,28,20054,-67
2021-06-11 09:11:11,1999.90,999.90,38.57,nan,1027019,28,20380,-67
2021-06-11 09:11:42,1999.90,999.90,38.01,nan,1027965,28,20022,-67
2021-06-11 09:12:41,1999.90,999.90,39.30,nan,1031155,28,20408,-67
2021-06-11 09:13:27,1999.90,999.90,39.36,nan,1031044,28,20029,-67
2021-06-11 09:14:05,1999.90,999.90,38.71,nan,1031333,28,20023,-67
2021-06-11 09:14:54,1999.90,999.90,38.47,nan,1031556,28,20538,-67
2021-06-11 09:15:24,1999.90,999.90,39.33,nan,1031105,28,20031,-67
2021-06-11 09:16:17,1999.90,999.90,39.54,nan,1031634,28,20097,-67
2021-06-11 09:16:49,1999.90,999.90,39.14,nan,1031767,28,20030,-66
2021-06-11 09:17:35,1999.90,999.90,37.33,nan,1032074,28,20126,-67
2021-06-11 09:18:19,1999.90,999.90,38.19,nan,1032616,28,20017,-67
2021-06-11 09:18:57,1999.90,999.90,38.82,nan,1033810,28,20553,-67
2021-06-11 09:19:30,1999.90,999.90,39.03,nan,1035115,28,20034,-67
2021-06-11 09:20:03,1999.90,999.90,39.95,nan,1032481,28,20435,-67
2021-06-11 09:20:41,1999.90,999.90,39.44,nan,1033693,28,20480,-67
2021-06-11 09:21:36,1999.90,999.90,38.92,nan,1036382,28,20551,-67
2021-06-11 09:22:06,1999.90,999.90,39.46,nan,1031227,28,20551,-67
2021-06-11 09:22:49,1999.90,999.90,39.81,nan,1031818,28,20128,-67
2021-06-11 09:23:20,1999.90,999.90,39.99,nan,1032265,28,20483,-68
2021-06-11 09:24:22,1999.90,999.90,39.77,nan,1035714,28,20112,-66
2021-06-11 09:24:52,1999.90,999.90,39.41,nan,1033842,28,20510,-67
2021-06-11 09:25:36,1999.90,999.90,39.57,nan,1036820,28,20132,-67
2021-06-11 09:26:09,1999.90,999.90,39.25,nan,1036114,28,20112,-67
2021-06-11 09:26:40,1999.90,999.90,39.75,nan,1035876,28,20499,-67
2021-06-11 09:27:17,1999.90,999.90,39.07,nan,1034341,28,20015,-67
2021-06-11 09:27:51,1999.90,999.90,39.84,nan,1034135,28,20025,-68
2021-06-11 09:28:25,1999.90,999.90,40.17,nan,1035928,28,20025,-67
2021-06-11 09:29:17,1999.90,999.90,40.23,nan,1035263,28,20026,-67
2021-06-11 09:29:52,1999.90,999.90,40.59,nan,1036151,28,20034,-67
2021-06-11 09:30:26,1999.90,999.90,42.08,nan,1036909,28,20485,-67
2021-06-11 09:30:57,1999.90,999.90,42.42,nan,1036439,28,20386,-67
2021-06-11 09:31:27,1999.90,999.90,42.93,nan,1033718,28,20019,-64
2021-06-11 09:32:18,1999.90,999.90,42.44,nan,1033467,28,20491,-68
2021-06-11 09:32:56,1999.90,999.90,41.74,nan,1036267,28,20010,-68
2021-06-11 09:33:27,1999.90,999.90,38.71,nan,1036510,28,20080,-67
2021-06-11 09:33:57,1999.90,999.90,40.41,nan,1036672,28,20113,-67
2021-06-11 09:34:28,1999.90,999.90,41.47,nan,1036902,28,20356,-67
2021-06-11 09:35:06,1999.90,999.90,42.15,nan,1036793,28,20022,-68
2021-06-11 09:35:54,1999.90,999.90,42.28,nan,1036103,28,20084,-68
2021-06-11 09:36:25,1999.90,999.90,40.20,nan,1036662,28,20030,-67
2021-06-11 09:37:03,1999.90,999.90,39.08,nan,1036389,28,20033,-67
2021-06-11 09:37:38,1999.90,999.90,38.69,nan,1036678,28,20018,-67
2021-06-11 09:38:09,1999.90,999.90,40.09,nan,1036678,28,20010,-67
2021-06-11 09:38:44,1999.90,999.90,42.00,nan,1036777,28,20412,-68
2021-06-11 09:39:15,1999.90,999.90,41.08,nan,1036794,28,20096,-68
2021-06-11 09:39:54,1999.90,999.90,40.63,nan,1036640,28,20014,-67
2021-06-11 09:40:25,1999.90,999.90,39.26,nan,1036824,28,20044,-67
2021-06-11 09:40:58,1999.90,999.90,39.85,nan,1036725,28,20030,-67
2021-06-11 09:41:29,1999.90,999.90,38.51,nan,1036804,28,20033,-67
2021-06-11 09:42:04,1999.90,999.90,39.40,nan,1036556,28,20026,-67
2021-06-11 09:42:36,1999.90,999.90,39.97,nan,1036796,28,20100,-67
2021-06-11 09:43:07,1999.90,999.90,39.56,nan,1036867,28,20065,-67
2021-06-11 09:43:54,1999.90,999.90,40.39,nan,1036722,28,20014,-67
2021-06-11 09:44:25,1999.90,999.90,41.21,nan,1036802,28,20025,-67
2021-06-11 09:45:10,1999.90,999.90,40.88,nan,1036461,28,20379,-67
2021-06-11 09:45:43,1999.90,999.90,41.17,nan,1035882,28,20025,-67
2021-06-11 09:46:14,1999.90,999.90,41.72,nan,1036335,28,20041,-67
2021-06-11 09:46:46,1999.90,999.90,40.21,nan,1036233,28,20132,-67
2021-06-11 09:47:37,1999.90,999.90,40.32,nan,1036314,28,20092,-68
2021-06-11 09:48:22,1999.90,999.90,38.95,nan,1036422,28,20030,-67
2021-06-11 09:48:53,1999.90,999.90,39.02,nan,1036831,28,20017,-68
2021-06-11 09:49:26,1999.90,999.90,39.39,nan,1036757,28,20022,-67
2021-06-11 09:50:03,1999.90,999.90,38.80,nan,1032094,28,20018,-67
2021-06-11 09:50:35,1999.90,999.90,39.07,nan,1032512,28,20065,-66
2021-06-11 09:51:20,1999.90,999.90,40.43,nan,1028288,28,20464,-67
2021-06-11 09:52:12,1999.90,999.90,41.77,nan,1034640,28,20145,-67
2021-06-11 09:53:10,1999.90,999.90,40.33,nan,1036452,28,20100,-67
2021-06-11 09:53:40,1999.90,999.90,41.01,nan,1034792,28,20065,-67
2021-06-11 09:54:27,1999.90,999.90,42.32,nan,1036586,28,20021,-67
2021-06-11 09:54:58,1999.90,999.90,41.46,nan,1036736,28,20025,-67
2021-06-11 09:55:41,1999.90,999.90,41.38,nan,1036392,28,20029,-66
2021-06-11 09:56:26,1607.97,763.17,41.79,nan,1036420,28,20028,-67
2021-06-11 09:56:57,1999.90,999.90,41.31,nan,1036667,28,20022,-66
2021-06-11 09:57:33,1999.90,999.90,42.46,nan,1036443,28,20431,-67
2021-06-11 09:58:11,1248.25,525.83,40.94,nan,1036375,28,20685,-67
2021-06-11 09:58:41,1999.90,999.90,41.43,nan,1036437,28,20423,-67
2021-06-11 09:59:41,1999.90,999.90,40.19,nan,1036541,28,20101,-66
2021-06-11 10:00:12,1999.90,999.90,41.20,nan,1036327,28,20100,-67
2021-06-11 10:00:52,1609.13,762.83,42.31,nan,1036346,28,20529,-67
2021-06-11 10:01:25,1999.90,999.90,41.27,nan,1036205,28,20029,-67
2021-06-11 10:02:15,1999.90,999.90,40.29,nan,1036402,28,20631,-66
2021-06-11 10:02:46,1999.90,999.90,39.63,nan,1036641,28,20072,-65
2021-06-11 10:03:22,1999.90,999.90,39.54,nan,1040493,28,20084,-68
2021-06-11 10:03:58,1999.90,999.90,38.03,nan,1040333,28,20014,-67
2021-06-11 10:04:29,396.55,48.40,38.65,nan,1040345,28,20013,-67
2021-06-11 10:05:00,1999.90,999.90,39.68,nan,1036416,28,20018,-68
2021-06-11 10:05:31,1999.90,999.90,41.11,nan,1031920,28,20014,-67
2021-06-11 10:06:04,1999.90,999.90,40.83,nan,1031980,28,20026,-67
2021-06-11 10:06:35,1999.90,999.90,41.36,nan,1032874,28,20023,-67
2021-06-11 10:07:05,1999.90,999.90,41.53,nan,1036355,28,20096,-68
2021-06-11 10:07:36,1999.90,999.90,42.46,nan,1036417,28,20010,-67
2021-06-11 10:08:09,1999.90,999.90,42.09,nan,1032206,28,20380,-67
2021-06-11 10:08:41,1999.90,999.90,41.19,nan,1032256,28,20034,-67
2021-06-11 10:09:11,1999.90,999.90,40.50,nan,1032910,28,20045,-67
2021-06-11 10:09:42,1999.90,999.90,40.15,nan,1036478,28,20014,-66
2021-06-11 10:10:12,1999.90,999.90,38.77,nan,1036541,28,20537,-67
2021-06-11 10:10:45,1999.90,999.90,40.06,nan,1036660,28,20056,-67
2021-06-11 10:11:17,1999.90,999.90,40.39,nan,1036369,28,20018,-67
2021-06-11 10:11:48,1999.90,999.90,40.92,nan,1036678,28,20018,-67
2021-06-11 10:12:19,1999.90,999.90,40.60,nan,1036503,28,20029,-67
2021-06-11 10:12:49,1999.90,999.90,41.44,nan,1036631,28,20021,-67
2021-06-11 10:13:20,1999.90,999.90,40.17,nan,1032235,28,20037,-67
2021-06-11 10:13:53,1999.90,999.90,39.49,nan,1028235,28,20015,-67
2021-06-11 10:14:23,1999.90,999.90,40.59,nan,1028175,28,20097,-67
2021-06-11 10:14:56,1999.90,999.90,39.85,nan,1024896,28,20051,-67
2021-06-11 10:15:27,1999.90,999.90,40.23,nan,1032575,28,20082,-67
2021-06-11 10:16:05,1999.90,999.90,39.44,nan,1036229,28,20018,-67
2021-06-11 10:16:38,1999.90,999.90,39.36,nan,1036183,28,20507,-67
2021-06-11 10:17:08,1999.90,999.90,39.44,nan,1036412,28,20033,-67
2021-06-11 10:17:41,1999.90,999.90,40.18,nan,1036632,28,20072,-67
2021-06-11 10:18:13,1999.90,999.90,38.75,nan,1036555,28,20017,-67
2021-06-11 10:18:43,1999.90,999.90,38.77,nan,1036413,28,20014,-66
2021-06-11 10:19:14,1999.90,999.90,39.49,nan,1036364,28,20491,-67
2021-06-11 10:19:45,1999.90,999.90,39.94,nan,1032284,28,20033,-65
2021-06-11 10:20:15,1999.90,999.90,40.41,nan,1028250,28,20049,-66
2021-06-11 10:20:47,1999.90,999.90,39.59,nan,1032032,28,20019,-65
2021-06-11 10:21:18,1999.90,999.90,39.00,nan,1032022,28,20105,-67
2021-06-11 10:21:48,1999.90,999.90,40.10,nan,1036314,28,20033,-66
2021-06-11 10:22:19,1999.90,999.90,39.96,nan,1036263,28,20026,-66
2021-06-11 10:22:50,1999.90,999.90,40.77,nan,1036661,28,20060,-66
2021-06-11 10:23:23,1999.90,999.90,41.36,nan,1036527,28,20032,-66
2021-06-11 10:23:55,1999.90,999.90,41.30,nan,1036001,28,20029,-66
2021-06-11 10:24:25,1999.90,999.90,41.36,nan,1036156,28,20088,-66
2021-06-11 10:24:56,1999.90,999.90,40.28,nan,1036287,28,20026,-65
2021-06-11 10:25:27,1999.90,999.90,40.24,nan,1035792,28,20072,-66
2021-06-11 10:26:00,1999.90,999.90,40.38,nan,1036353,28,20041,-65
2021-06-11 10:26:30,1999.90,999.90,39.90,nan,1036563,28,20026,-66
2021-06-11 10:27:01,1999.90,999.90,40.29,nan,1036610,28,20025,-66
2021-06-11 10:27:32,1999.90,999.90,40.72,nan,1035571,28,20078,-66
2021-06-11 10:28:04,1999.90,999.90,40.18,nan,1035126,28,20026,-65
2021-06-11 10:28:38,1999.90,999.90,40.43,nan,1034703,28,20034,-65
2021-06-11 10:29:16,1999.90,999.90,40.37,nan,1032893,28,20488,-68
2021-06-11 10:29:46,1999.90,999.90,40.20,nan,1032270,28,20415,-67
2021-06-11 10:30:18,1999.90,999.90,39.88,nan,1033317,28,20088,-65
2021-06-11 10:30:49,1999.90,999.90,39.26,nan,1033531,28,20092,-67
2021-06-11 10:31:21,1999.90,999.90,38.90,nan,1034787,28,20096,-66
2021-06-11 10:31:52,1999.90,999.90,38.24,nan,1036282,28,20018,-66
2021-06-11 10:32:22,1999.90,999.90,38.01,nan,1036098,28,20018,-67
2021-06-11 10:32:53,1999.90,999.90,38.31,nan,1035687,28,20360,-66
2021-06-11 10:33:52,1999.90,999.90,38.18,nan,1035218,28,20036,-67
2021-06-11 10:34:49,1999.90,999.90,38.83,nan,1033508,28,20125,-66
2021-06-11 10:35:48,1999.90,999.90,40.07,nan,1036206,28,20022,-66
2021-06-11 10:36:31,1999.90,999.90,40.13,nan,1036429,28,20096,-65
2021-06-11 10:37:02,1999.90,999.90,40.22,nan,1036205,28,20030,-66
2021-06-11 10:37:52,1999.90,999.90,39.49,nan,1036241,28,20022,-66
2021-06-11 10:38:35,1999.90,999.90,39.09,nan,1035906,28,20076,-67
2021-06-11 10:39:15,1999.90,999.90,38.93,nan,1036527,28,20446,-65
2021-06-11 10:39:46,1999.90,999.90,37.79,nan,1036114,28,20032,-67
2021-06-11 10:40:30,1999.90,999.90,39.07,nan,1036074,28,20029,-67
2021-06-11 10:41:02,1999.90,999.90,38.67,nan,1031881,28,20026,-68
2021-06-11 10:42:04,1999.90,999.90,39.09,nan,1034439,28,20030,-67
2021-06-11 10:42:35,1999.90,999.90,39.31,nan,1032390,28,20018,-66
2021-06-11 10:43:20,1999.90,999.90,40.53,nan,1036251,28,20038,-66
2021-06-11 10:43:51,1999.90,999.90,40.32,nan,1036294,28,20080,-67
2021-06-11 10:44:34,1999.90,999.90,39.65,nan,1036198,28,20033,-68
2021-06-11 10:45:05,1999.90,999.90,40.99,nan,1036524,28,20399,-70
2021-06-11 10:45:43,1999.90,999.90,41.04,nan,1036243,28,20024,-69
2021-06-11 10:46:30,1999.90,999.90,37.92,nan,1036029,28,20034,-69
2021-06-11 10:47:16,1999.90,999.90,37.55,nan,1036476,28,20117,-68
2021-06-11 10:47:54,1999.90,999.90,36.56,nan,1036538,28,20022,-67
2021-06-11 10:48:25,1999.90,999.90,37.27,nan,1036277,28,20010,-66
2021-06-11 10:48:56,1999.90,999.90,37.57,nan,1036544,28,20076,-69
2021-06-11 10:49:26,1999.90,999.90,37.64,nan,1036689,28,20144,-68
2021-06-11 10:49:57,1999.90,999.90,37.26,nan,1036273,28,20040,-68
2021-06-11 10:50:33,1999.90,999.90,37.71,nan,1036063,28,20113,-69
2021-06-11 10:51:03,1999.90,999.90,37.97,nan,1036337,28,20114,-68
2021-06-11 10:51:43,1999.90,999.90,37.73,nan,1036377,28,20103,-69
2021-06-11 10:52:34,1999.90,999.90,37.90,nan,1035972,28,20022,-67
2021-06-11 10:53:11,1999.90,999.90,38.68,nan,1034837,28,20502,-68
2021-06-11 10:53:42,1999.90,999.90,39.48,nan,1028220,28,20015,-69
2021-06-11 10:54:16,1999.90,999.90,39.62,nan,1032214,28,20148,-69
2021-06-11 10:54:46,1999.90,999.90,39.66,nan,1032014,28,20042,-69
2021-06-11 10:55:17,1999.90,999.90,39.64,nan,1032285,28,20014,-69
2021-06-11 10:55:51,1999.90,999.90,39.87,nan,1032124,28,20011,-68
2021-06-11 10:56:21,1999.90,999.90,38.96,nan,1032060,28,20396,-68
2021-06-11 10:56:58,1999.90,999.90,39.96,nan,1031611,28,20010,-69
2021-06-11 10:57:30,1999.90,999.90,39.93,nan,1032201,28,20069,-68
2021-06-11 10:58:01,1999.90,999.90,39.60,nan,1032184,28,20069,-68
2021-06-11 10:58:33,1999.90,999.90,39.02,nan,1033630,28,20364,-68
2021-06-11 10:59:31,1999.90,999.90,40.49,nan,1033524,28,20382,-68
2021-06-11 11:00:01,1999.90,999.90,40.77,nan,1035943,28,20021,-70
2021-06-11 11:00:44,1999.90,999.90,40.56,nan,1033872,28,20057,-69
2021-06-11 11:01:24,1999.90,999.90,40.89,nan,1038895,28,20022,-70
2021-06-11 11:01:55,1999.90,999.90,41.69,nan,1030954,28,20133,-68
2021-06-11 11:02:46,1999.90,999.90,40.94,nan,1028625,28,20034,-69
2021-06-11 11:03:28,1999.90,999.90,41.17,nan,1031422,28,20053,-68
2021-06-11 11:04:27,1999.90,999.90,40.44,nan,1036038,28,20205,-69
2021-06-11 11:04:57,1999.90,999.90,40.42,nan,1035756,28,20128,-68
2021-06-11 11:05:36,1999.90,999.90,40.70,nan,1032333,28,20034,-68
2021-06-11 11:06:30,1999.90,999.90,39.55,nan,1034109,28,20468,-68
2021-06-11 11:07:33,1999.90,999.90,40.59,nan,1039277,28,20036,-69
2021-06-11 11:08:05,1999.90,999.90,40.05,nan,1037164,28,20021,-67
2021-06-11 11:08:53,1999.90,999.90,37.25,nan,1031343,28,20018,-69
2021-06-11 11:09:52,1999.90,999.90,37.62,nan,1031006,28,20618,-68
2021-06-11 11:10:44,1999.90,999.90,38.17,nan,1029481,28,21004,-68
2021-06-11 11:11:31,1999.90,999.90,38.80,nan,1031876,28,21096,-69
2021-06-11 11:12:02,1999.90,999.90,39.08,nan,1031926,28,20022,-69
2021-06-11 11:12:57,1999.90,999.90,38.58,nan,1031898,28,20457,-69
2021-06-11 11:13:29,1999.90,999.90,38.43,nan,1031756,28,20061,-70
2021-06-11 11:14:01,1999.90,999.90,39.38,nan,1031954,28,20030,-70
2021-06-11 11:14:40,1999.90,999.90,40.19,nan,1032003,28,20027,-69
2021-06-11 11:15:31,1999.90,999.90,40.24,nan,1030662,28,20045,-69
2021-06-11 11:16:03,1999.90,999.90,39.49,nan,1027546,28,20027,-69
2021-06-11 11:16:38,1999.90,999.90,39.94,nan,1020376,29,20066,-68
2021-06-11 11:17:10,1999.90,999.90,39.25,nan,1026422,28,20034,-69
2021-06-11 11:17:52,1999.90,999.90,39.93,nan,1027414,28,20035,-68
2021-06-11 11:18:31,1999.90,999.90,41.13,nan,1034212,28,20427,-69
2021-06-11 11:19:05,1999.90,999.90,41.18,nan,1035518,28,20079,-70
2021-06-11 11:19:49,1999.90,999.90,40.69,nan,1031789,28,20033,-68
2021-06-11 11:20:29,1999.90,999.90,39.56,nan,1027219,28,20035,-69
2021-06-11 11:21:01,1999.90,999.90,41.28,nan,1031348,28,20554,-70
2021-06-11 11:21:35,1999.90,999.90,40.99,nan,1027855,28,20019,-69
2021-06-11 11:22:05,1999.90,999.90,40.98,nan,1029592,28,20027,-69
2021-06-11 11:22:38,1999.90,999.90,39.94,nan,1031364,28,20103,-68
2021-06-11 11:23:13,1999.90,999.90,40.85,nan,1032322,28,20029,-69
2021-06-11 11:23:43,1999.90,999.90,41.23,nan,1035804,28,20064,-69
2021-06-11 11:24:14,1999.90,999.90,40.69,nan,1039205,28,20530,-68
2021-06-11 11:24:44,1999.90,999.90,40.51,nan,1039426,28,20021,-68
2021-06-11 11:25:15,1999.90,999.90,41.07,nan,1035288,28,20100,-69
2021-06-11 11:25:49,1999.90,999.90,41.41,nan,1035126,28,20137,-66
2021-06-11 11:26:20,1999.90,999.90,42.01,nan,1031637,28,20025,-69
2021-06-11 11:26:51,1999.90,999.90,42.41,nan,1031968,28,20014,-69
2021-06-11 11:27:22,1999.90,999.90,41.92,nan,1035693,28,20010,-69
2021-06-11 11:27:54,1999.90,999.90,40.06,nan,1035770,28,20680,-69
2021-06-11 11:28:25,1999.90,999.90,40.92,nan,1035493,28,20439,-69
2021-06-11 11:28:55,1999.90,999.90,42.36,nan,1035714,28,20022,-70
2021-06-11 11:29:26,1999.90,999.90,42.40,nan,1035718,28,20046,-69
2021-06-11 11:29:57,1999.90,999.90,42.84,nan,1035590,28,20053,-70
2021-06-11 11:30:28,1999.90,999.90,42.60,nan,1035356,28,20029,-69
2021-06-11 11:30:58,1999.90,999.90,41.35,nan,1031157,28,20034,-70
2021-06-11 11:31:29,1999.90,999.90,42.77,nan,1027969,28,20011,-69
2021-06-11 11:32:00,1999.90,999.90,43.90,nan,1025644,28,20015,-69
2021-06-11 11:32:31,1999.90,999.90,42.66,nan,1030326,28,20077,-69
2021-06-11 11:33:02,1999.90,999.90,43.27,nan,1033780,28,20088,-69
2021-06-11 11:33:33,1999.90,999.90,42.22,nan,1033441,28,20376,-68
2021-06-11 11:34:04,1999.90,999.90,42.38,nan,1036191,28,20014,-68
2021-06-11 11:34:34,1999.90,999.90,42.37,nan,1036318,28,20017,-68
2021-06-11 11:35:06,1999.90,999.90,43.13,nan,1035929,28,20037,-68
2021-06-11 11:35:38,1999.90,999.90,42.50,nan,1035994,28,20061,-68
2021-06-11 11:36:09,1999.90,999.90,42.42,nan,1036339,28,20018,-69
2021-06-11 11:36:39,1999.90,999.90,43.12,nan,1036222,28,20022,-69
2021-06-11 11:37:12,1999.90,999.90,43.42,nan,1036092,28,20041,-68
2021-06-11 11:37:43,1999.90,999.90,43.20,nan,1036395,28,20033,-68
2021-06-11 11:38:14,1999.90,999.90,43.41,nan,1035941,28,20467,-68
2021-06-11 11:38:45,1999.90,999.90,44.11,nan,1035888,28,20045,-67
2021-06-11 11:39:15,1999.90,999.90,44.50,nan,1035650,28,20105,-69
2021-06-11 11:39:46,1647.63,766.33,43.71,nan,1035668,28,20026,-69
2021-06-11 11:40:17,1999.90,999.90,44.06,nan,1035957,28,20037,-69
2021-06-11 11:40:47,1999.90,999.90,45.05,nan,1036016,28,20018,-69
2021-06-11 11:41:21,1999.90,999.90,44.67,nan,1036125,28,20021,-68
2021-06-11 11:41:56,1906.72,819.80,45.07,nan,1035957,28,20168,-69
2021-06-11 11:42:26,1999.90,999.90,44.95,nan,1036035,28,20044,-68
2021-06-11 11:42:59,1971.15,524.30,44.46,nan,1035567,28,20025,-68
2021-06-11 11:43:30,1999.90,999.90,43.37,nan,1036418,28,20034,-67
2021-06-11 11:44:00,1999.90,716.88,43.76,nan,1036259,28,20026,-67
2021-06-11 11:44:33,1999.90,499.13,44.14,nan,1035894,28,20029,-67
2021-06-11 11:45:05,1999.90,570.88,42.16,nan,1035940,28,20042,-68
2021-06-11 11:45:37,1999.90,609.00,43.22,nan,1031671,28,20033,-68
2021-06-11 11:46:08,1999.90,760.47,43.84,nan,1029367,28,20113,-68
2021-06-11 11:46:39,1999.90,571.40,44.16,nan,1035628,28,20087,-68
2021-06-11 11:47:10,1999.90,431.38,44.08,nan,1035396,28,20025,-68
2021-06-11 11:47:43,1999.90,534.67,43.39,nan,1039603,28,20112,-69
2021-06-11 11:48:19,1999.90,999.90,42.88,nan,1031899,28,20026,-69
2021-06-11 11:48:50,1999.90,820.35,43.42,nan,1039925,28,20513,-68
2021-06-11 11:49:22,1999.90,834.35,43.07,nan,1040137,28,20053,-68
2021-06-11 11:49:54,1999.90,775.75,42.32,nan,1040174,28,20498,-68
2021-06-11 11:50:28,1999.90,839.17,42.19,nan,1039878,28,20021,-69
2021-06-11 11:50:59,1999.90,983.33,42.45,nan,1039914,28,20049,-68
2021-06-11 11:51:30,1999.90,776.08,42.90,nan,1036839,28,20140,-68
2021-06-11 11:52:02,1999.90,861.03,42.85,nan,1036114,28,20021,-67
2021-06-11 11:52:34,1999.90,763.75,42.29,nan,1031574,28,20116,-67
2021-06-11 11:53:05,1999.90,538.25,42.37,nan,1028398,28,20026,-68
2021-06-11 11:53:35,1999.90,619.35,42.79,nan,1032647,28,20504,-68
2021-06-11 11:54:07,1999.90,669.03,41.59,nan,1032518,28,20034,-68
2021-06-11 11:54:37,1999.90,999.90,41.31,nan,1035704,28,20029,-68
2021-06-11 11:55:11,1999.90,709.47,41.31,nan,1031757,28,20727,-67
2021-06-11 11:55:42,1999.90,852.00,41.08,nan,1032435,28,20066,-67
2021-06-11 11:56:12,1999.90,999.90,41.77,nan,1040179,28,20151,-68
2021-06-11 11:56:43,1999.90,705.80,41.08,nan,1039856,28,20025,-67
2021-06-11 11:57:14,1999.90,999.90,40.51,nan,1039901,28,20026,-68
2021-06-11 11:57:46,1999.90,451.67,40.33,nan,1036035,28,20021,-67
2021-06-11 11:58:16,1928.63,530.65,40.92,nan,1036314,28,20014,-69
2021-06-11 11:58:47,1999.90,999.90,39.37,nan,1039910,28,20435,-69
2021-06-11 11:59:17,1999.90,350.55,38.96,nan,1039964,28,20024,-68
2021-06-11 11:59:48,1388.47,232.75,39.39,nan,1040056,28,20116,-69
2021-06-11 12:00:19,1999.90,999.90,40.48,nan,1040026,28,20021,-69
2021-06-11 12:00:50,1999.90,999.90,39.52,nan,1039785,28,20017,-68
2021-06-11 12:01:20,1999.90,999.90,39.13,nan,1039660,28,20010,-69
2021-06-11 12:01:52,1999.90,999.90,39.31,nan,1028985,28,20018,-69
2021-06-11 12:02:22,1797.25,764.72,38.79,nan,1025257,28,20019,-69
2021-06-11 12:02:55,1999.90,999.90,38.93,nan,1026176,28,20396,-68
2021-06-11 12:03:26,1999.90,999.90,38.61,nan,1024946,28,20023,-69
2021-06-11 12:03:56,1999.90,999.90,38.95,nan,1028111,28,20027,-69
2021-06-11 12:04:27,1999.90,999.90,39.54,nan,1030017,28,20010,-69
2021-06-11 12:04:57,1999.90,999.90,40.08,nan,1029715,28,20468,-69
2021-06-11 12:05:28,1999.90,999.90,39.71,nan,1031589,28,20019,-69
2021-06-11 12:05:58,1999.90,999.90,39.98,nan,1035942,28,20018,-69
2021-06-11 12:06:29,1605.85,762.38,40.58,nan,1033774,28,20010,-69
2021-06-11 12:07:00,1999.90,999.90,39.76,nan,1031570,28,20372,-69
2021-06-11 12:07:30,1999.90,999.90,38.77,nan,1035184,28,20022,-67
2021-06-11 12:08:01,1999.90,999.90,38.62,nan,1031261,28,20027,-69
2021-06-11 12:08:31,1999.90,999.90,39.95,nan,1031641,28,20021,-68
2021-06-11 12:09:04,1999.90,999.90,40.42,nan,1031417,28,20022,-69
2021-06-11 12:09:34,1999.90,999.90,40.40,nan,1031565,28,20080,-69
2021-06-11 12:10:05,1999.90,999.90,41.41,nan,1031528,28,20193,-68
2021-06-11 12:10:36,1999.90,999.90,41.14,nan,1031340,28,20018,-68
2021-06-11 12:11:06,1999.90,999.90,40.50,nan,1031477,28,20023,-67
2021-06-11 12:11:37,1999.90,999.90,41.57,nan,1035293,28,20083,-71
2021-06-11 12:12:08,1999.90,999.90,41.59,nan,1031516,28,20010,-69
2021-06-11 12:12:39,1999.90,999.90,41.34,nan,1035755,28,20083,-69
2021-06-11 12:13:10,1999.90,999.90,40.92,nan,1031106,28,20022,-69
2021-06-11 12:13:41,1999.90,999.90,41.27,nan,1022949,28,20039,-69
2021-06-11 12:14:11,1999.90,999.90,41.13,nan,1026770,28,20019,-69
2021-06-11 12:14:42,1999.90,999.90,41.83,nan,1026209,28,20079,-68
2021-06-11 12:15:13,1999.90,999.90,41.77,nan,1031474,28,20038,-68
2021-06-11 12:15:44,1999.90,999.90,41.06,nan,1034959,28,20022,-68
2021-06-11 12:16:16,1999.90,999.90,39.88,nan,1035352,28,20029,-68
2021-06-11 12:16:47,1999.90,999.90,40.87,nan,1030797,28,20631,-67
2021-06-11 12:17:17,1999.90,999.90,40.78,nan,1019439,29,20028,-69
2021-06-11 12:17:50,1999.90,999.90,40.96,nan,1023586,29,20050,-69
2021-06-11 12:18:21,1999.90,999.90,40.51,nan,1019868,29,20043,-69
2021-06-11 12:18:52,1289.63,540.97,40.96,nan,1024807,28,20019,-68
2021-06-11 12:19:23,1999.90,999.90,39.25,nan,1035679,28,20030,-67
2021-06-11 12:19:54,1999.90,999.90,39.53,nan,1035392,28,20018,-67
2021-06-11 12:20:30,1999.90,999.90,39.80,nan,1036025,28,20018,-68
2021-06-11 12:21:01,1999.90,999.90,40.33,nan,1031204,28,20018,-70
2021-06-11 12:21:32,1999.90,999.90,40.61,nan,1031539,28,20010,-68
2021-06-11 12:22:03,1999.90,999.90,39.82,nan,1031388,28,20073,-68
2021-06-11 12:22:33,1999.90,999.90,40.46,nan,1028628,28,20025,-68
2021-06-11 12:23:04,1999.90,999.90,40.84,nan,1034724,28,20063,-69
2021-06-11 12:23:36,1999.90,999.90,40.94,nan,1035638,28,20010,-69
2021-06-11 12:24:07,1999.90,999.90,41.72,nan,1035454,28,20526,-68
2021-06-11 12:24:37,1999.90,999.90,41.53,nan,1035759,28,20039,-68
2021-06-11 12:25:09,1999.90,999.90,41.59,nan,1035379,28,20024,-68
2021-06-11 12:25:39,1999.90,999.90,42.33,nan,1035429,28,20010,-68
2021-06-11 12:26:10,1999.90,999.90,42.12,nan,1035539,28,20018,-67
2021-06-11 12:26:41,1999.90,999.90,42.97,nan,1035522,28,20061,-68
2021-06-11 12:27:12,1999.90,999.90,41.65,nan,1035383,28,20507,-69
2021-06-11 12:27:42,1999.90,999.90,42.20,nan,1035421,28,20069,-68
2021-06-11 12:28:13,1999.90,999.90,41.04,nan,1035830,28,20013,-66
2021-06-11 12:28:44,1999.90,999.90,40.47,nan,1036118,28,20371,-69
2021-06-11 12:29:15,1999.90,999.90,41.03,nan,1035996,28,20097,-69
2021-06-11 12:29:47,1999.90,999.90,42.04,nan,1036086,28,20025,-68
2021-06-11 12:30:18,1162.32,517.72,41.38,nan,1035882,28,20005,-68
2021-06-11 12:30:48,1999.90,999.90,42.39,nan,1036254,28,20018,-68
2021-06-11 12:31:19,1999.90,999.90,42.61,nan,1035880,28,20017,-69
2021-06-11 12:31:51,1999.90,999.90,42.75,nan,1036156,28,20056,-69
2021-06-11 12:32:21,1154.65,517.33,42.38,nan,1036096,28,20468,-68
2021-06-11 12:32:52,1999.90,999.90,43.17,nan,1036125,28,20032,-68
2021-06-11 12:33:22,1595.55,760.53,42.99,nan,1036178,28,20431,-69
2021-06-11 12:33:53,1999.90,999.90,42.47,nan,1036293,28,20010,-68
2021-06-11 12:34:23,1999.90,999.90,42.21,nan,1036231,28,20470,-69
2021-06-11 12:34:54,1999.90,999.90,42.68,nan,1036075,28,20017,-69
2021-06-11 12:35:25,1999.90,999.90,42.69,nan,1035868,28,20323,-69
2021-06-11 12:35:56,1999.90,999.90,43.04,nan,1035866,28,20197,-69
2021-06-11 12:36:27,1999.90,999.90,43.30,nan,1036167,28,20006,-68
2021-06-11 12:36:58,1560.18,756.03,42.12,nan,1035599,28,20025,-68
2021-06-11 12:37:29,1999.90,999.90,42.88,nan,1036077,28,20025,-68
2021-06-11 12:38:00,1999.90,999.90,42.88,nan,1036090,28,20105,-68
2021-06-11 12:38:31,1999.90,999.90,42.30,nan,1035937,28,20046,-68
2021-06-11 12:39:02,1999.90,999.90,42.42,nan,1035649,28,20435,-68
2021-06-11 12:39:33,1999.90,999.90,42.46,nan,1035784,28,20028,-68
2021-06-11 12:40:05,1999.90,999.90,42.94,nan,1035902,28,20029,-68
2021-06-11 12:40:38,1999.90,999.90,43.74,nan,1035910,28,20042,-68
2021-06-11 12:41:10,1448.53,535.40,43.08,nan,1030449,28,22717,-68
2021-06-11 12:41:41,1999.90,999.90,40.63,nan,1031963,28,20034,-68
2021-06-11 12:42:17,1707.72,625.67,40.41,nan,1027665,28,20023,-67
2021-06-11 12:42:52,1999.90,999.90,41.28,nan,1030801,28,20508,-67
2021-06-11 12:43:46,1999.90,999.90,40.91,nan,1026350,28,20026,-67
2021-06-11 12:44:20,1999.90,999.90,41.80,nan,1031106,28,20058,-68
2021-06-11 12:44:51,1999.90,999.90,41.62,nan,1030133,28,20023,-69
2021-06-11 12:45:23,1999.90,999.90,40.80,nan,1032092,28,20384,-69
2021-06-11 12:45:53,1999.90,999.90,40.57,nan,1031392,28,20021,-69
2021-06-11 12:46:24,1999.90,999.90,41.59,nan,1031644,28,20030,-67
2021-06-11 12:46:55,1999.90,999.90,41.02,nan,1031323,28,20024,-68
2021-06-11 12:47:26,1999.90,999.90,40.55,nan,1030914,28,20061,-68
2021-06-11 12:47:57,1999.90,999.90,40.74,nan,1031486,28,20010,-67
2021-06-11 12:48:30,1999.90,999.90,40.37,nan,1031543,28,20468,-69
2021-06-11 12:49:00,1999.90,999.90,40.36,nan,1030942,28,20030,-68
2021-06-11 12:49:31,1999.90,999.90,40.45,nan,1030889,28,20064,-68
2021-06-11 12:50:02,1695.75,778.90,41.06,nan,1031239,28,20026,-67
2021-06-11 12:50:32,1999.90,999.90,41.53,nan,1031566,28,20019,-68
2021-06-11 12:51:03,1999.90,999.90,41.87,nan,1032086,28,20084,-69
2021-06-11 12:51:34,1999.90,999.90,41.16,nan,1032398,28,20018,-67
2021-06-11 12:52:05,1999.90,999.90,41.54,nan,1032602,28,20538,-68
2021-06-11 12:52:37,1999.90,999.90,41.16,nan,1032569,28,20383,-69
2021-06-11 12:53:07,1999.90,999.90,41.46,nan,1032307,28,20058,-70
2021-06-11 12:53:38,1999.90,999.90,41.13,nan,1032482,28,20022,-69
2021-06-11 12:54:09,1999.90,999.90,40.96,nan,1032357,28,20361,-68
2021-06-11 12:54:39,1169.95,519.40,40.40,nan,1032286,28,20029,-68
2021-06-11 12:55:10,1999.90,999.90,39.90,nan,1032487,28,20068,-68
2021-06-11 12:55:41,1999.90,999.90,40.29,nan,1031955,28,20026,-68
2021-06-11 12:56:12,1999.90,999.90,40.87,nan,1032693,28,20022,-68
2021-06-11 12:56:43,1999.90,999.90,40.46,nan,1031943,28,20167,-69
2021-06-11 12:57:15,1999.90,999.90,40.56,nan,1031979,28,20447,-68
2021-06-11 12:57:45,1420.00,273.27,41.14,nan,1031852,28,20492,-68
2021-06-11 12:58:16,1999.90,999.90,41.26,nan,1032028,28,20058,-68
2021-06-11 12:58:46,1999.90,999.90,39.24,nan,1032178,28,20034,-70
2021-06-11 12:59:17,1999.90,999.90,38.94,nan,1027665,28,20022,-69
2021-06-11 12:59:48,1656.50,770.92,39.33,nan,1027961,28,20026,-68
2021-06-11 13:00:18,1999.90,999.90,39.82,nan,1028372,28,20030,-69
2021-06-11 13:00:49,1999.90,999.90,39.93,nan,1028157,28,20113,-69
2021-06-11 13:01:20,1999.90,999.90,40.08,nan,1032159,28,20034,-68
2021-06-11 13:01:50,1999.90,999.90,40.17,nan,1032519,28,20040,-69
2021-06-11 13:02:22,1999.90,999.90,39.30,nan,1032071,28,20030,-68
2021-06-11 13:02:52,1999.90,999.90,38.76,nan,1028216,28,20019,-69
2021-06-11 13:03:23,1999.90,999.90,39.49,nan,1028112,28,20019,-70
2021-06-11 13:03:54,1999.90,999.90,39.75,nan,1024175,28,20023,-69
2021-06-11 13:04:24,1999.90,999.90,39.35,nan,1027696,28,20108,-68
2021-06-11 13:04:55,1199.38,523.88,40.21,nan,1023801,29,20046,-69
2021-06-11 13:05:27,1999.90,999.90,40.67,nan,1023905,28,20023,-69
2021-06-11 13:05:58,1999.90,999.90,41.31,nan,1024304,28,20473,-69
2021-06-11 13:06:30,1999.90,999.90,41.77,nan,1028457,28,20034,-68
2021-06-11 13:07:01,1999.90,999.90,42.14,nan,1032160,28,20072,-68
2021-06-11 13:07:31,1999.90,999.90,42.28,nan,1031967,28,20084,-68
2021-06-11 13:08:02,1999.90,999.90,41.43,nan,1032029,28,20045,-69
2021-06-11 13:08:33,1999.90,999.90,40.98,nan,1032340,28,20061,-68
2021-06-11 13:09:05,1999.90,999.90,39.99,nan,1031798,28,20049,-68
2021-06-11 13:09:36,1999.90,999.90,39.78,nan,1035673,28,20522,-68
2021-06-11 13:10:08,1999.90,999.90,40.25,nan,1035962,28,20028,-69
2021-06-11 13:10:39,1999.90,999.90,40.40,nan,1032083,28,20057,-69
2021-06-11 13:11:10,1999.90,999.90,40.08,nan,1032137,28,20049,-69
2021-06-11 13:11:41,1999.90,999.90,40.31,nan,1027714,28,20366,-69
2021-06-11 13:12:11,1999.90,999.90,41.36,nan,1024664,28,20066,-68
2021-06-11 13:12:42,1999.90,999.90,40.28,nan,1028042,28,20072,-70
2021-06-11 13:13:14,1999.90,999.90,38.80,nan,1028304,28,20026,-68
2021-06-11 13:13:45,1999.90,999.90,38.66,nan,1032558,28,20030,-68
2021-06-11 13:14:15,1999.90,999.90,38.54,nan,1035723,28,20133,-68
2021-06-11 13:14:46,1999.90,999.90,39.78,nan,1032247,28,20100,-69
2021-06-11 13:15:18,1999.90,999.90,39.95,nan,1031439,28,20057,-67
2021-06-11 13:15:48,1999.90,999.90,39.57,nan,1031640,28,20026,-68
2021-06-11 13:16:19,1999.90,999.90,39.48,nan,1036668,28,20503,-68
2021-06-11 13:16:50,1999.90,999.90,39.95,nan,1039394,28,20022,-68
2021-06-11 13:17:20,1999.90,999.90,40.36,nan,1036327,28,20124,-69
2021-06-11 13:17:51,1999.90,999.90,40.95,nan,1036261,28,20018,-68
2021-06-11 13:18:22,1999.90,999.90,40.37,nan,1031993,28,20029,-69
2021-06-11 13:18:52,1999.90,999.90,40.65,nan,1032151,28,20029,-70
2021-06-11 13:19:23,1999.90,999.90,40.42,nan,1032348,28,20030,-69
2021-06-11 13:19:54,1999.90,999.90,40.89,nan,1036224,28,20069,-69
2021-06-11 13:20:24,1999.90,999.90,40.22,nan,1034584,28,20018,-69
2021-06-11 13:20:55,1999.90,999.90,39.76,nan,1035346,28,20088,-69
2021-06-11 13:21:29,1999.90,999.90,39.57,nan,1033565,28,20116,-70
2021-06-11 13:22:00,1999.90,999.90,40.01,nan,1032682,28,20507,-69
2021-06-11 13:22:31,1999.90,999.90,40.56,nan,1032484,28,20025,-69
2021-06-11 13:23:03,1999.90,999.90,40.12,nan,1032499,28,20037,-69
2021-06-11 13:23:34,1999.90,999.90,40.35,nan,1032528,28,20014,-69
2021-06-11 13:24:07,1999.90,999.90,41.34,nan,1032507,28,20065,-69
2021-06-11 13:24:37,1689.22,773.40,40.89,nan,1028509,28,20014,-69
2021-06-11 13:25:08,1999.90,999.90,41.55,nan,1028376,28,20022,-69
2021-06-11 13:25:39,1999.90,999.90,40.51,nan,1028552,28,20030,-69
2021-06-11 13:26:10,1999.90,999.90,40.58,nan,1028447,28,20033,-69
2021-06-11 13:26:40,1999.90,999.90,40.89,nan,1034107,28,20183,-69
2021-06-11 13:27:11,1999.90,999.90,40.49,nan,1036136,28,20014,-69
2021-06-11 13:27:42,1999.90,999.90,41.57,nan,1036522,28,20110,-69
2021-06-11 13:28:14,1999.90,999.90,40.99,nan,1040647,28,20021,-68
2021-06-11 13:28:44,1441.88,566.85,41.75,nan,1040566,28,20045,-69
2021-06-11 13:29:15,1999.90,999.90,42.24,nan,1039174,28,20017,-68
2021-06-11 13:29:46,1999.90,999.90,41.64,nan,1034073,28,20022,-69
2021-06-11 13:30:17,1999.90,999.90,42.57,nan,1033568,28,20033,-69
2021-06-11 13:30:47,1999.90,999.90,42.48,nan,1033966,28,20381,-68
2021-06-11 13:31:18,1999.90,999.90,42.15,nan,1034918,28,20376,-68
2021-06-11 13:31:49,1999.90,999.90,40.25,nan,1034965,28,20018,-68
2021-06-11 13:32:19,1999.90,999.90,40.13,nan,1033556,28,20019,-67
2021-06-11 13:32:50,1367.70,533.83,40.17,nan,1034068,28,20468,-70
2021-06-11 13:33:20,1999.90,999.90,39.94,nan,1035150,28,20058,-69
2021-06-11 13:33:51,1999.90,999.90,38.76,nan,1034878,28,20025,-69
2021-06-11 13:34:22,1999.90,999.90,39.14,nan,1033754,28,20022,-69
2021-06-11 13:34:52,1999.90,999.90,39.52,nan,1033074,28,20029,-69
2021-06-11 13:35:24,1999.90,999.90,39.29,nan,1030486,28,20118,-69
2021-06-11 13:35:54,1999.90,999.90,40.04,nan,1032297,28,20101,-69
2021-06-11 13:36:25,1999.90,999.90,40.08,nan,1028384,28,20346,-69
2021-06-11 13:36:56,1999.90,999.90,41.48,nan,1024443,28,20465,-69
2021-06-11 13:37:27,1999.90,999.90,40.88,nan,1024214,29,20098,-69
2021-06-11 13:37:57,1999.90,999.90,39.91,nan,1020566,29,20024,-69
2021-06-11 13:38:30,1620.10,764.70,40.64,nan,1024711,28,20027,-69
2021-06-11 13:39:01,1622.95,764.78,41.04,nan,1028247,28,20019,-68
2021-06-11 13:39:32,1999.90,999.90,40.37,nan,1028709,28,20143,-66
2021-06-11 13:40:05,1999.90,93.07,38.89,nan,1032655,28,20025,-67
2021-06-11 13:40:35,1999.90,999.90,39.11,nan,1032186,28,20011,-68
2021-06-11 13:41:06,1999.90,999.90,38.67,nan,1032411,28,20372,-67
2021-06-11 13:41:37,1999.90,999.90,37.40,nan,1032312,28,20022,-66
2021-06-11 13:42:07,1999.90,999.90,37.30,nan,1028604,28,20460,-66
2021-06-11 13:42:41,1999.90,999.90,38.31,nan,1032520,28,20050,-66
2021-06-11 13:43:12,1999.90,999.90,38.72,nan,1032013,28,20018,-68
2021-06-11 13:43:43,1999.90,999.90,39.25,nan,1028961,28,20022,-69
2021-06-11 13:44:14,1999.90,999.90,40.95,nan,1032481,28,20093,-68
2021-06-11 13:44:44,1999.90,999.90,39.98,nan,1032567,28,20014,-68
2021-06-11 13:45:15,1999.90,999.90,40.46,nan,1032451,28,20025,-68
2021-06-11 13:45:46,1999.90,999.90,40.42,nan,1032315,28,20018,-67
2021-06-11 13:46:16,1999.90,999.90,41.26,nan,1032403,28,20026,-69
2021-06-11 13:46:47,1999.90,999.90,41.55,nan,1031483,28,20014,-69
2021-06-11 13:47:18,1038.53,504.33,40.58,nan,1032241,28,20015,-69
2021-06-11 13:47:48,1999.90,999.90,40.80,nan,1032132,28,20037,-68
2021-06-11 13:48:19,1999.90,999.90,41.51,nan,1032769,28,20065,-68
2021-06-11 13:48:50,1999.90,999.90,40.74,nan,1032911,28,20101,-68
2021-06-11 13:49:20,1999.90,999.90,40.67,nan,1032577,28,20495,-68
2021-06-11 13:49:51,1999.90,999.90,40.28,nan,1032630,28,20030,-69
2021-06-11 13:50:23,1999.90,999.90,40.97,nan,1032403,28,20113,-68
2021-06-11 13:50:53,1999.90,999.90,41.08,nan,1032494,28,20030,-67
2021-06-11 13:51:24,1999.90,999.90,41.30,nan,1032300,28,20062,-68
2021-06-11 13:51:54,1999.90,999.90,40.92,nan,1032408,28,20083,-68
2021-06-11 13:52:25,1999.90,999.90,41.05,nan,1032703,28,20033,-69
2021-06-11 13:52:56,1999.90,999.90,41.16,nan,1036023,28,20034,-68
2021-06-11 13:53:27,1999.90,999.90,41.33,nan,1036299,28,20021,-68
2021-06-11 13:53:57,1999.90,999.90,41.41,nan,1033250,28,20030,-69
2021-06-11 13:54:28,1999.90,999.90,39.80,nan,1034770,28,20064,-68
2021-06-11 13:54:59,1609.43,763.75,39.95,nan,1032652,28,20097,-68
2021-06-11 13:55:29,1999.90,999.90,38.92,nan,1031826,28,20033,-69
2021-06-11 13:56:01,1999.90,999.90,39.16,nan,1032320,28,20404,-69
2021-06-11 13:56:31,1999.90,999.90,39.63,nan,1032163,28,20381,-68
2021-06-11 13:57:03,1585.07,759.28,40.58,nan,1031146,28,20048,-68
2021-06-11 13:57:34,1999.90,999.90,40.36,nan,1036091,28,20016,-68
2021-06-11 13:58:05,1999.90,999.90,41.37,nan,1036441,28,20014,-69
2021-06-11 13:58:36,1999.90,999.90,40.73,nan,1036453,28,20014,-68
2021-06-11 13:59:07,1999.90,999.90,40.97,nan,1032453,28,20045,-69
2021-06-11 13:59:37,1999.90,999.90,40.56,nan,1028349,28,20033,-69
2021-06-11 14:00:15,1999.90,999.90,40.54,nan,1028297,28,20011,-68
2021-06-11 14:00:47,1999.90,999.90,40.76,nan,1029613,28,20417,-69
2021-06-11 14:01:18,1999.90,999.90,40.65,nan,1032073,28,20412,-69
2021-06-11 14:01:49,1999.90,999.90,40.55,nan,1032474,28,20019,-69
2021-06-11 14:02:19,1999.90,999.90,39.91,nan,1032144,28,20018,-67
2021-06-11 14:02:50,1999.90,999.90,38.79,nan,1033639,28,20018,-68
2021-06-11 14:03:21,1999.90,999.90,39.69,nan,1036681,28,20041,-69
2021-06-11 14:03:52,1999.90,999.90,39.79,nan,1036638,28,20090,-69
2021-06-11 14:04:22,1999.90,999.90,39.43,nan,1036676,28,20082,-68
2021-06-11 14:04:53,1999.90,999.90,39.71,nan,1036704,28,20013,-69
2021-06-11 14:05:24,1999.90,999.90,38.10,nan,1036143,28,20525,-68
2021-06-11 14:05:54,1999.90,999.90,38.80,nan,1036027,28,20027,-68
2021-06-11 14:06:25,1999.90,999.90,38.68,nan,1036336,28,20006,-68
2021-06-11 14:06:56,1999.90,999.90,39.28,nan,1036230,28,20022,-68
2021-06-11 14:07:26,1999.90,999.90,40.02,nan,1040285,28,20442,-69
2021-06-11 14:07:57,1576.18,605.00,40.57,nan,1036690,28,20490,-69
2021-06-11 14:08:28,1999.90,999.90,39.94,nan,1036722,28,20022,-67
2021-06-11 14:08:58,1999.90,999.90,40.97,nan,1036398,28,20360,-69
2021-06-11 14:09:29,1999.90,999.90,40.99,nan,1032164,28,20062,-68
2021-06-11 14:09:59,1999.90,999.90,40.86,nan,1032103,28,20443,-68
2021-06-11 14:10:30,1999.90,999.90,42.14,nan,1028320,28,20516,-69
2021-06-11 14:11:01,1317.63,544.75,42.63,nan,1028492,28,20457,-68
2021-06-11 14:11:32,1999.90,999.90,42.97,nan,1032243,28,20101,-69
2021-06-11 14:12:03,1999.90,999.90,42.75,nan,1028297,28,20532,-69
2021-06-11 14:12:34,1999.90,999.90,42.33,nan,1028636,28,20011,-69
2021-06-11 14:13:05,1999.90,999.90,41.21,nan,1028696,28,20015,-67
2021-06-11 14:13:35,1999.90,999.90,42.11,nan,1032495,28,20432,-68
2021-06-11 14:14:06,1732.00,784.65,42.49,nan,1036315,28,20088,-68
2021-06-11 14:14:37,1999.90,999.90,41.36,nan,1036070,28,20483,-68
2021-06-11 14:15:08,1999.90,999.90,40.33,nan,1034391,28,20464,-68
2021-06-11 14:15:40,1672.90,613.40,40.67,nan,1026755,28,20025,-68
2021-06-11 14:16:10,1999.90,999.90,40.96,nan,1027985,28,20025,-69
2021-06-11 14:16:41,1677.80,773.15,41.98,nan,1027943,28,20010,-67
2021-06-11 14:17:13,1999.90,999.90,40.02,nan,1028542,28,20039,-68
2021-06-11 14:17:43,1999.90,999.90,40.97,nan,1031414,28,20499,-68
2021-06-11 14:18:15,1999.90,999.90,41.22,nan,1031993,28,20029,-69
2021-06-11 14:18:45,1717.65,214.40,41.57,nan,1031662,28,20033,-69
2021-06-11 14:19:16,1999.90,999.90,41.28,nan,1032170,28,20018,-70
2021-06-11 14:19:46,1802.38,800.60,40.64,nan,1031776,28,20588,-67
2021-06-11 14:20:17,1611.78,447.80,40.89,nan,1032590,28,20033,-68
2021-06-11 14:20:48,1999.90,757.90,41.01,nan,1032270,28,20026,-68
2021-06-11 14:21:18,1698.72,632.88,40.77,nan,1027950,28,20030,-68
2021-06-11 14:21:49,1685.30,328.67,40.89,nan,1023402,29,20381,-69
2021-06-11 14:22:19,1999.90,999.90,41.02,nan,1023699,28,20023,-68
2021-06-11 14:22:50,1999.90,999.90,41.21,nan,1028230,28,20476,-67
2021-06-11 14:23:20,1999.90,999.90,42.32,nan,1032325,28,20018,-69
2021-06-11 14:23:51,1810.75,662.88,41.63,nan,1032463,28,20022,-68
2021-06-11 14:24:21,1999.90,999.90,42.05,nan,1032390,28,20026,-69
2021-06-11 14:24:52,1493.07,423.40,43.06,nan,1031771,28,20022,-69
2021-06-11 14:25:22,1830.45,807.88,43.36,nan,1032344,28,20046,-69
2021-06-11 14:25:53,1861.80,813.70,43.72,nan,1031757,28,20407,-68
2021-06-11 14:26:24,1573.68,446.83,42.26,nan,1032603,28,20464,-68
2021-06-11 14:26:55,1999.90,999.90,42.49,nan,1032653,28,20018,-68
2021-06-11 14:27:26,1320.40,229.63,43.07,nan,1032498,28,20455,-68
2021-06-11 14:27:56,1999.90,999.90,43.71,nan,1034018,28,20100,-68
2021-06-11 14:28:27,1910.45,828.95,43.57,nan,1036712,28,20368,-69
2021-06-11 14:28:58,1947.50,522.00,43.39,nan,1036340,28,20109,-68
2021-06-11 14:29:29,1999.90,548.38,40.94,nan,1036307,28,20371,-68
2021-06-11 14:30:00,1999.90,815.15,41.14,nan,1036169,28,20112,-66
2021-06-11 14:30:30,1999.90,861.03,41.08,nan,1035894,28,20022,-66
2021-06-11 14:31:02,1877.53,818.30,42.02,nan,1035913,28,20108,-66
2021-06-11 14:31:33,1528.80,581.88,42.57,nan,1031782,28,20534,-67
2021-06-11 14:32:04,1999.90,999.90,41.07,nan,1029715,28,20026,-67
2021-06-11 14:32:34,1999.90,675.42,41.24,nan,1029542,28,20019,-69
2021-06-11 14:33:05,1999.90,532.20,39.73,nan,1032080,28,20019,-67
2021-06-11 14:33:37,1999.90,945.15,40.01,nan,1031758,28,20213,-66
2021-06-11 14:34:08,1999.90,887.55,40.48,nan,1035725,28,20021,-67
2021-06-11 14:34:38,1999.90,689.67,40.14,nan,1036656,28,20022,-67
2021-06-11 14:35:10,1999.90,850.42,40.58,nan,1036617,28,20026,-68
2021-06-11 14:35:42,1999.90,797.45,40.82,nan,1036240,28,20030,-66
2021-06-11 14:36:13,1999.90,636.83,39.83,nan,1036622,28,20041,-67
2021-06-11 14:36:43,1999.90,633.25,39.85,nan,1036606,28,20493,-64
2021-06-11 14:37:14,1999.90,603.63,39.10,nan,1036394,28,20421,-68
2021-06-11 14:37:46,1999.90,588.42,38.38,nan,1035664,28,20021,-69
2021-06-11 14:38:17,1999.90,425.08,39.28,nan,1035873,28,20067,-69
2021-06-11 14:38:48,1999.90,769.50,40.19,nan,1036375,28,20087,-68
2021-06-11 14:39:18,1941.32,404.52,40.55,nan,1035946,28,20491,-68
2021-06-11 14:39:50,1999.90,999.90,40.12,nan,1036432,28,20022,-68
2021-06-11 14:40:21,1999.90,999.90,39.16,nan,1036653,28,20379,-69
2021-06-11 14:40:52,1999.90,916.53,38.87,nan,1036655,28,20018,-66
2021-06-11 14:41:22,1999.90,999.90,37.96,nan,1036611,28,20104,-67
2021-06-11 14:41:53,1999.90,833.60,38.76,nan,1035709,28,20018,-66
2021-06-11 14:42:24,1999.90,913.05,38.97,nan,1036343,28,20014,-67
2021-06-11 14:42:57,1999.90,915.78,39.22,nan,1031793,28,20026,-69
2021-06-11 14:43:27,1999.90,921.03,39.31,nan,1028611,28,20029,-68
2021-06-11 14:43:58,1999.90,983.85,39.27,nan,1031915,28,20037,-67
2021-06-11 14:44:29,1999.90,993.92,39.28,nan,1032683,28,20021,-68
2021-06-11 14:45:00,1999.90,886.08,39.38,nan,1036322,28,20018,-69
2021-06-11 14:45:30,1999.90,999.90,39.04,nan,1035833,28,20571,-67
2021-06-11 14:46:01,1999.90,920.05,38.50,nan,1035930,28,20088,-68
2021-06-11 14:46:34,1999.90,999.90,38.83,nan,1031082,28,20061,-68
2021-06-11 14:47:05,1999.90,999.90,39.39,nan,1032516,28,20022,-67
2021-06-11 14:47:36,1999.90,879.85,38.90,nan,1036222,28,20022,-68
2021-06-11 14:48:08,1999.90,861.50,39.54,nan,1035627,28,20474,-68
2021-06-11 14:48:39,1999.90,878.55,39.05,nan,1036226,28,20018,-68
2021-06-11 14:49:10,1999.90,999.90,38.71,nan,1036273,28,20020,-67
2021-06-11 14:49:42,1999.90,659.17,38.07,nan,1036501,28,20014,-68
2021-06-11 14:50:12,1999.90,943.00,38.46,nan,1036191,28,20049,-66
2021-06-11 14:50:43,1999.90,530.90,38.40,nan,1036332,28,20101,-66
2021-06-11 14:51:14,1999.90,999.90,38.94,nan,1036301,28,20204,-67
2021-06-11 14:51:44,1999.90,663.45,38.60,nan,1032151,28,20029,-67
2021-06-11 14:52:17,1999.90,196.45,37.79,nan,1031692,28,20376,-67
2021-06-11 14:52:51,1999.90,943.85,38.51,nan,1032270,28,20026,-67
2021-06-11 14:53:32,1999.90,840.22,39.53,nan,1032185,28,20154,-67
2021-06-11 14:54:04,1999.90,849.85,38.44,nan,1034328,28,20101,-67
2021-06-11 14:54:40,1999.90,849.33,38.22,nan,1036284,28,20032,-68
2021-06-11 14:55:11,1999.90,846.00,38.41,nan,1036535,28,20044,-68
2021-06-11 14:55:44,1999.90,853.00,38.75,nan,1035724,28,20028,-66
2021-06-11 14:56:28,1999.90,741.33,38.36,nan,1034676,28,20014,-67
2021-06-11 14:56:59,1999.90,999.90,37.59,nan,1036129,28,20030,-67
2021-06-11 14:57:30,1999.90,934.90,37.73,nan,1036227,28,20014,-67
2021-06-11 14:58:03,1999.90,474.25,37.38,nan,1033927,28,20033,-66
2021-06-11 14:58:34,1999.90,481.27,37.04,nan,1036137,28,20030,-67
2021-06-11 14:59:05,1999.90,726.58,37.83,nan,1036292,28,20025,-67
2021-06-11 14:59:36,1999.90,956.97,38.89,nan,1036239,28,20013,-67
2021-06-11 15:00:12,1999.90,847.33,38.87,nan,1035785,28,20017,-67
2021-06-11 15:00:42,1999.90,564.90,38.26,nan,1036320,28,20021,-68
2021-06-11 15:01:14,1999.90,643.88,39.04,nan,1036516,28,20064,-67
2021-06-11 15:01:48,1999.90,744.10,39.37,nan,1036250,28,20048,-68
2021-06-11 15:02:18,1999.90,571.30,40.02,nan,1036081,28,20018,-67
2021-06-11 15:02:49,1999.90,654.35,41.20,nan,1036515,28,20022,-67
2021-06-11 15:03:20,1999.90,558.80,41.27,nan,1036612,28,20018,-66
2021-06-11 15:03:50,1999.90,999.90,41.96,nan,1036022,28,20024,-67
2021-06-11 15:04:21,1999.90,999.90,41.37,nan,1035499,28,20018,-66
2021-06-11 15:04:52,1999.90,999.90,40.94,nan,1036504,28,20067,-66
2021-06-11 15:05:24,1999.90,524.75,41.09,nan,1036525,28,20022,-67
2021-06-11 15:05:56,1999.90,753.53,40.96,nan,1036103,28,20109,-68
2021-06-11 15:06:27,1999.90,923.35,39.93,nan,1036392,28,20013,-68
2021-06-11 15:06:57,1999.90,999.90,39.11,nan,1036568,28,20345,-67
2021-06-11 15:07:28,1999.90,985.78,40.06,nan,1036447,28,20018,-67
2021-06-11 15:07:58,1999.90,999.90,40.05,nan,1036051,28,20028,-68
2021-06-11 15:08:29,1999.90,994.58,39.52,nan,1036174,28,20017,-68
2021-06-11 15:09:00,1999.90,785.20,38.69,nan,1036635,28,20404,-67
2021-06-11 15:09:30,1999.90,531.47,38.13,nan,1036451,28,20014,-66
2021-06-11 15:10:01,1999.90,599.03,37.80,nan,1036293,28,20022,-67
2021-06-11 15:10:31,1999.90,920.08,37.39,nan,1036439,28,20376,-67
2021-06-11 15:11:03,1999.90,999.90,37.37,nan,1036617,28,20380,-67
2021-06-11 15:11:34,1999.90,790.50,37.47,nan,1036396,28,20014,-66
2021-06-11 15:12:05,1999.90,999.90,37.05,nan,1035479,28,20021,-67
2021-06-11 15:12:36,1999.90,633.95,37.22,nan,1032011,28,20022,-68
2021-06-11 15:13:18,1999.90,480.77,37.00,nan,1032078,28,20025,-67
2021-06-11 15:13:49,1999.90,999.90,38.63,nan,1031770,28,20506,-68
2021-06-11 15:14:21,1999.90,860.83,38.63,nan,1034103,28,20014,-66
2021-06-11 15:14:52,1999.90,999.90,39.19,nan,1036495,28,20014,-68
2021-06-11 15:15:23,1999.90,835.72,38.58,nan,1036103,28,20108,-67
2021-06-11 15:15:53,1999.90,672.78,38.30,nan,1035886,28,20559,-66
2021-06-11 15:16:24,1999.90,513.72,38.27,nan,1035906,28,20026,-67
2021-06-11 15:16:54,1999.90,860.25,39.24,nan,1035964,28,20025,-67
2021-06-11 15:17:27,1999.90,816.25,38.92,nan,1036242,28,20029,-67
2021-06-11 15:17:58,1999.90,954.60,39.47,nan,1036001,28,20021,-67
2021-06-11 15:18:28,1999.90,912.28,39.78,nan,1035409,28,20022,-67
2021-06-11 15:18:59,1999.90,836.67,40.14,nan,1036170,28,20006,-68
2021-06-11 15:19:30,1999.90,763.42,39.59,nan,1036211,28,20009,-67
2021-06-11 15:20:00,1999.90,686.80,39.78,nan,1036028,28,20089,-67
2021-06-11 15:20:33,1999.90,866.42,39.45,nan,1036151,28,20017,-67
2021-06-11 15:21:04,1999.90,836.03,38.74,nan,1036278,28,20097,-67
2021-06-11 15:21:34,1999.90,420.98,39.00,nan,1036138,28,20064,-67
2021-06-11 15:22:05,1999.90,710.50,38.94,nan,1036396,28,20076,-67
2021-06-11 15:22:35,1999.90,682.53,38.83,nan,1036368,28,20014,-68
2021-06-11 15:23:06,1999.90,811.08,38.74,nan,1036450,28,20018,-66
2021-06-11 15:23:37,1999.90,961.03,39.10,nan,1035862,28,20411,-67
2021-06-11 15:24:08,1999.90,596.42,38.97,nan,1036302,28,20021,-68
2021-06-11 15:24:39,1999.90,642.63,40.04,nan,1035873,28,20010,-67
2021-06-11 15:25:11,1999.90,762.70,39.58,nan,1036173,28,20014,-66
2021-06-11 15:25:44,1999.90,741.13,40.05,nan,1035706,28,20018,-68
2021-06-11 15:26:16,1999.90,584.25,39.69,nan,1036022,28,20021,-68
2021-06-11 15:26:46,1999.90,999.90,39.44,nan,1036477,28,20014,-68
2021-06-11 15:27:17,1999.90,881.67,39.38,nan,1036436,28,20010,-67
2021-06-11 15:27:47,1999.90,774.92,38.93,nan,1036391,28,20415,-67
2021-06-11 15:28:18,1999.90,943.15,39.25,nan,1036423,28,20045,-68
2021-06-11 15:28:53,1999.90,675.42,40.17,nan,1036551,28,20467,-67
2021-06-11 15:29:23,1999.90,513.15,41.56,nan,1036076,28,20041,-66
2021-06-11 15:29:54,1999.90,519.22,40.85,nan,1036363,28,20440,-67
2021-06-11 15:30:25,1999.90,718.80,40.99,nan,1036397,28,20391,-67
2021-06-11 15:30:55,1999.90,799.97,40.48,nan,1036489,28,20021,-67
2021-06-11 15:31:26,1999.90,786.92,40.80,nan,1035774,28,20013,-68
2021-06-11 15:31:56,1999.90,619.85,40.16,nan,1036065,28,20516,-67
2021-06-11 15:32:27,1999.90,934.25,39.58,nan,1036040,28,20022,-66
2021-06-11 15:32:59,1999.90,884.53,39.99,nan,1036098,28,20038,-67
2021-06-11 15:33:30,1999.90,856.33,40.63,nan,1036113,28,20541,-68
2021-06-11 15:34:00,1999.90,839.00,40.71,nan,1036004,28,20073,-67
2021-06-11 15:34:31,1999.90,874.92,41.00,nan,1036046,28,20399,-68
2021-06-11 15:35:02,1999.90,796.13,40.30,nan,1036130,28,20152,-67
2021-06-11 15:35:32,1999.90,868.60,40.14,nan,1035706,28,20018,-68
2021-06-11 15:36:03,1999.90,919.95,40.56,nan,1035890,28,20018,-67
2021-06-11 15:36:34,1999.90,705.97,41.75,nan,1036362,28,20041,-67
2021-06-11 15:37:05,1999.90,691.65,40.11,nan,1036307,28,20372,-67
2021-06-11 15:37:35,1999.90,602.03,39.62,nan,1040113,28,20450,-67
2021-06-11 15:38:07,1999.90,999.90,39.44,nan,1040128,28,20502,-69
2021-06-11 15:38:38,1999.90,460.15,39.16,nan,1039743,28,20021,-67
2021-06-11 15:39:08,1999.90,847.65,39.34,nan,1039856,28,20491,-67
2021-06-11 15:39:41,1999.90,848.20,39.53,nan,1036357,28,20041,-68
2021-06-11 15:40:14,1999.90,494.75,39.53,nan,1036318,28,20018,-67
2021-06-11 15:40:45,1999.90,457.02,38.78,nan,1035660,28,20026,-68
2021-06-11 15:41:21,1993.70,456.30,39.13,nan,1036136,28,20030,-67
2021-06-11 15:41:51,1999.90,999.90,39.04,nan,1036069,28,20018,-67
2021-06-11 15:42:22,1999.90,577.60,38.83,nan,1036000,28,20479,-67
2021-06-11 15:42:52,1999.90,827.17,38.10,nan,1036341,28,20415,-68
2021-06-11 15:43:23,1999.90,999.90,38.43,nan,1036367,28,20471,-67
2021-06-11 15:43:54,1999.90,999.90,38.57,nan,1036064,28,20072,-67
2021-06-11 15:44:25,1999.90,999.90,38.39,nan,1035895,28,20072,-66
2021-06-11 15:44:55,1999.90,999.90,38.67,nan,1032082,28,20022,-66
2021-06-11 15:45:26,1548.85,535.45,38.45,nan,1031592,28,20101,-66
2021-06-11 15:45:57,1999.90,999.90,39.07,nan,1035126,28,20483,-67
2021-06-11 15:46:27,1999.90,999.90,38.55,nan,1035335,28,20026,-65
2021-06-11 15:46:58,1999.90,999.90,38.16,nan,1039918,28,20013,-65
2021-06-11 15:47:28,1999.90,999.90,38.46,nan,1036270,28,20101,-66
2021-06-11 15:47:59,1999.90,999.90,39.39,nan,1036228,28,20018,-66
2021-06-11 15:48:30,1999.90,999.90,39.64,nan,1036358,28,20051,-67
2021-06-11 15:49:00,1783.72,797.08,39.85,nan,1036269,28,20030,-66
2021-06-11 15:49:31,1766.70,793.72,40.05,nan,1035663,28,20014,-66
2021-06-11 15:50:03,1799.25,799.63,41.41,nan,1036347,28,20018,-68
2021-06-11 15:50:36,1999.90,999.90,42.05,nan,1035905,28,20076,-67
2021-06-11 15:51:07,1999.90,999.90,42.01,nan,1036078,28,20030,-67
2021-06-11 15:51:37,1999.90,999.90,40.56,nan,1036196,28,20018,-66
2021-06-11 15:52:08,1774.32,649.20,40.30,nan,1035639,28,20371,-68
2021-06-11 15:52:39,1852.70,674.08,40.50,nan,1035995,28,20040,-68
2021-06-11 15:53:09,1910.65,832.40,39.81,nan,1031667,28,20022,-68
2021-06-11 15:53:44,1999.90,999.90,41.22,nan,1032069,28,20380,-69
2021-06-11 15:54:15,1999.90,999.90,41.52,nan,1031818,28,20479,-68
2021-06-11 15:54:45,1999.90,999.90,42.35,nan,1032657,28,20110,-69
2021-06-11 15:55:16,1999.90,999.90,42.68,nan,1036214,28,20014,-69
2021-06-11 15:55:47,1844.07,812.50,42.65,nan,1031813,28,20324,-69
2021-06-11 15:56:18,1999.90,999.90,41.88,nan,1035845,28,20148,-68
2021-06-11 15:56:49,1999.90,999.90,40.76,nan,1035404,28,20017,-66
2021-06-11 15:57:20,1999.90,999.90,39.89,nan,1031940,28,20022,-69
2021-06-11 15:57:50,1999.90,772.83,38.68,nan,1035709,28,20415,-68
2021-06-11 15:58:21,1999.90,999.90,37.94,nan,1033018,28,20023,-69
2021-06-11 15:58:52,1999.90,836.88,37.93,nan,1031277,28,20487,-69
2021-06-11 15:59:22,1805.20,795.97,38.80,nan,1032042,28,20042,-69
2021-06-11 15:59:53,1999.90,999.90,38.62,nan,1032067,28,20468,-69
2021-06-11 16:00:23,1999.90,999.90,38.22,nan,1036011,28,20132,-70
2021-06-11 16:00:54,1999.90,999.90,37.61,nan,1035643,28,20056,-69
2021-06-11 16:01:25,1999.90,999.90,38.44,nan,1036053,28,20530,-69
2021-06-11 16:01:55,1999.90,999.90,38.95,nan,1036163,28,20022,-69
2021-06-11 16:02:26,1999.90,999.90,40.11,nan,1035854,28,20033,-69
2021-06-11 16:02:56,1999.90,999.90,39.26,nan,1037739,28,20030,-68
2021-06-11 16:03:27,1999.90,999.90,39.61,nan,1036051,28,20488,-69
2021-06-11 16:03:58,1716.68,782.30,40.49,nan,1035958,28,20030,-68
2021-06-11 16:04:29,1999.90,999.90,39.73,nan,1032137,28,20076,-68
2021-06-11 16:04:59,1999.90,999.90,39.17,nan,1031813,28,20065,-68
2021-06-11 16:05:30,1999.90,999.90,39.26,nan,1032394,28,20033,-68
2021-06-11 16:06:01,1999.90,999.90,38.97,nan,1033444,28,20061,-69
2021-06-11 16:06:32,1999.90,999.90,39.12,nan,1027640,28,20031,-68
2021-06-11 16:07:03,1999.90,999.90,38.14,nan,1023927,29,20031,-69
2021-06-11 16:07:33,1760.93,783.45,38.08,nan,1023878,29,20038,-69
2021-06-11 16:08:04,1999.90,999.90,37.98,nan,1024258,28,20102,-68
2021-06-11 16:08:36,1999.90,999.90,37.88,nan,1027921,28,20125,-69
2021-06-11 16:09:06,1999.90,999.90,38.42,nan,1036041,28,20091,-67
2021-06-11 16:09:37,1604.60,319.17,38.89,nan,1035722,28,20477,-70
2021-06-11 16:10:09,1760.60,648.28,39.19,nan,1031876,28,20018,-69
2021-06-11 16:10:40,1922.82,836.20,39.44,nan,1027851,28,20529,-68
2021-06-11 16:11:11,1796.70,384.63,39.77,nan,1028311,28,20512,-69
2021-06-11 16:11:41,1999.90,504.25,39.48,nan,1031803,28,20026,-68
2021-06-11 16:12:12,1982.20,804.00,38.56,nan,1032006,28,20024,-67
2021-06-11 16:12:43,1346.82,218.65,38.87,nan,1036243,28,20415,-68
2021-06-11 16:13:13,1998.97,729.03,39.82,nan,1036259,28,20104,-68
2021-06-11 16:13:44,1890.43,327.83,39.85,nan,1035861,28,20018,-69
2021-06-11 16:14:14,1999.90,999.90,39.77,nan,1035685,28,20542,-69
2021-06-11 16:14:45,1999.90,999.90,40.26,nan,1035925,28,20040,-67
2021-06-11 16:15:16,1999.90,999.90,40.38,nan,1036118,28,20022,-67
2021-06-11 16:15:47,1999.90,999.90,40.41,nan,1035314,28,20041,-68
2021-06-11 16:16:18,1331.78,241.65,40.28,nan,1035919,28,20049,-66
2021-06-11 16:16:48,1999.90,999.90,40.75,nan,1036167,28,20468,-69
2021-06-11 16:17:19,1863.80,816.58,39.97,nan,1036094,28,20060,-68
2021-06-11 16:17:50,1999.90,999.90,39.74,nan,1035887,28,20375,-69
2021-06-11 16:18:21,1999.90,999.90,40.13,nan,1035874,28,20014,-68
2021-06-11 16:18:52,1999.90,999.90,40.47,nan,1035993,28,20045,-69
2021-06-11 16:19:25,1999.90,999.90,39.89,nan,1035932,28,20018,-67
2021-06-11 16:19:56,1999.90,383.00,38.31,nan,1036026,28,20022,-68
2021-06-11 16:20:26,1999.90,999.90,39.33,nan,1036093,28,20029,-68
2021-06-11 16:20:57,1549.47,298.60,40.45,nan,1036343,28,20018,-68
2021-06-11 16:21:28,1999.90,999.90,40.59,nan,1036229,28,20073,-68
2021-06-11 16:21:59,1929.30,835.38,41.15,nan,1035427,28,20018,-68
2021-06-11 16:22:30,1999.90,999.90,41.51,nan,1035760,28,20014,-67
2021-06-11 16:23:00,1200.97,203.60,41.62,nan,1035960,28,20018,-66
2021-06-11 16:23:31,1637.55,612.63,41.87,nan,1035980,28,20029,-69
2021-06-11 16:24:02,1999.90,999.90,40.94,nan,1036264,28,20079,-68
2021-06-11 16:24:33,1999.90,999.90,40.82,nan,1035819,28,20041,-65
2021-06-11 16:25:05,1727.80,783.85,41.04,nan,1031800,28,20026,-67
2021-06-11 16:25:36,1999.90,999.90,41.24,nan,1031575,28,20034,-68
2021-06-11 16:26:06,1999.90,999.90,39.97,nan,1032767,28,20025,-67
2021-06-11 16:26:37,1999.90,999.90,39.98,nan,1032834,28,20018,-68
2021-06-11 16:27:08,1999.90,999.90,39.15,nan,1036665,28,20085,-67
2021-06-11 16:27:39,1999.90,999.90,40.19,nan,1036383,28,20387,-68
2021-06-11 16:28:10,1690.78,623.38,40.93,nan,1031997,28,20430,-69
2021-06-11 16:28:41,1999.90,999.90,41.53,nan,1032553,28,20022,-68
2021-06-11 16:29:11,1999.90,999.90,41.13,nan,1032372,28,20033,-69
2021-06-11 16:29:42,1999.90,999.90,39.72,nan,1036788,28,20097,-69
2021-06-11 16:30:13,1510.07,557.53,39.06,nan,1037039,28,20029,-69
2021-06-11 16:30:44,1999.90,999.90,38.84,nan,1036960,28,20020,-68
2021-06-11 16:31:14,1999.90,999.90,39.43,nan,1037074,28,20048,-68
2021-06-11 16:31:45,1999.90,999.90,39.86,nan,1037027,28,20036,-68
2021-06-11 16:32:15,1999.90,999.90,40.94,nan,1037074,28,20022,-69
2021-06-11 16:32:46,1999.90,999.90,40.72,nan,1036912,28,20025,-68
2021-06-11 16:33:16,1291.43,225.73,41.05,nan,1037035,28,20097,-68
2021-06-11 16:33:47,1999.90,999.90,41.16,nan,1037084,28,20015,-68
2021-06-11 16:34:18,1999.90,999.90,41.74,nan,1037074,28,20018,-68
2021-06-11 16:34:48,1366.35,398.92,40.93,nan,1036640,28,20375,-68
2021-06-11 16:35:19,1999.90,999.90,40.69,nan,1037088,28,20022,-69
2021-06-11 16:35:49,1751.72,789.50,40.63,nan,1036428,28,20464,-68
2021-06-11 16:36:20,1999.90,999.90,40.85,nan,1036642,28,20026,-69
2021-06-11 16:36:51,1999.90,999.90,40.77,nan,1032635,28,20065,-69
2021-06-11 16:37:21,1999.90,999.90,40.95,nan,1032314,28,20022,-69
2021-06-11 16:37:52,1999.90,999.90,40.40,nan,1036774,28,20101,-68
2021-06-11 16:38:23,1999.90,999.90,38.71,nan,1036688,28,20017,-67
2021-06-11 16:38:53,1909.53,831.33,38.95,nan,1036977,28,20018,-68
2021-06-11 16:39:24,1839.22,807.08,38.61,nan,1036983,28,20018,-67
2021-06-11 16:39:55,1599.88,592.60,38.42,nan,1037073,28,20076,-69
2021-06-11 16:40:25,1999.90,999.90,39.73,nan,1036641,28,20105,-69
2021-06-11 16:40:56,1999.90,999.90,39.19,nan,1036717,28,20050,-66
2021-06-11 16:41:27,1757.43,790.80,39.79,nan,1032828,28,20411,-68
2021-06-11 16:41:58,1999.90,999.90,40.07,nan,1032973,28,20061,-68
2021-06-11 16:42:28,1999.90,999.90,40.57,nan,1036541,28,20447,-68
2021-06-11 16:42:59,1999.90,999.90,40.09,nan,1032446,28,20112,-68
2021-06-11 16:43:30,1999.90,999.90,40.49,nan,1036838,28,20017,-69
2021-06-11 16:44:02,1999.90,999.90,40.45,nan,1036873,28,20487,-69
2021-06-11 16:44:32,1999.90,999.90,40.24,nan,1036614,28,20454,-67
2021-06-11 16:45:08,577.80,77.85,40.18,nan,1037040,28,20053,-69
2021-06-11 16:45:39,1334.88,546.83,41.03,nan,1036720,28,20057,-69
2021-06-11 16:46:10,1999.90,999.90,41.05,nan,1037013,28,20025,-69
2021-06-11 16:46:42,1999.90,999.90,41.06,nan,1036975,28,20030,-66
2021-06-11 16:47:16,1999.90,999.90,41.56,nan,1037020,28,20049,-67
2021-06-11 16:47:51,1999.90,999.90,41.13,nan,1036910,28,20033,-67
2021-06-11 16:48:22,1599.50,761.25,41.65,nan,1036799,28,20056,-67
2021-06-11 16:48:53,1999.90,999.90,41.93,nan,1036558,28,20033,-67
2021-06-11 16:49:23,1999.90,999.90,40.33,nan,1036859,28,20014,-67
2021-06-11 16:49:55,1999.90,999.90,39.53,nan,1028632,28,20022,-66
2021-06-11 16:50:25,1336.78,552.13,40.08,nan,1028693,28,20074,-67
2021-06-11 16:50:56,1999.90,999.90,39.90,nan,1024492,29,20441,-66
2021-06-11 16:51:30,1999.90,999.90,40.04,nan,1021510,28,20470,-67
2021-06-11 16:52:01,1999.90,999.90,39.82,nan,1028761,28,20114,-67
2021-06-11 16:52:32,1999.90,999.90,40.58,nan,1029037,28,20496,-67
2021-06-11 16:53:04,1999.90,999.90,41.20,nan,1025261,28,20028,-67
2021-06-11 16:53:35,1999.90,999.90,40.67,nan,1029001,28,20014,-67
2021-06-11 16:54:06,1999.90,999.90,41.02,nan,1032799,28,20432,-67
2021-06-11 16:54:37,1999.90,999.90,40.83,nan,1029297,28,20034,-67
2021-06-11 16:55:08,1999.90,999.90,38.34,nan,1036315,28,20029,-66
2021-06-11 16:55:40,1999.90,999.90,38.76,nan,1028275,28,20034,-66
2021-06-11 16:56:14,1999.90,999.90,38.72,nan,1021085,29,20417,-66
2021-06-11 16:56:48,1999.90,999.90,38.88,nan,1024400,29,20148,-67
2021-06-11 16:57:18,1297.82,540.20,39.69,nan,1026681,28,20047,-68
2021-06-11 16:57:49,1999.90,999.90,39.73,nan,1033626,28,20026,-68
2021-06-11 16:58:22,1999.90,999.90,39.36,nan,1036709,28,20079,-67
2021-06-11 16:58:52,1999.90,999.90,40.43,nan,1036866,28,20022,-67
2021-06-11 16:59:23,1999.90,999.90,40.20,nan,1036392,28,20472,-67
2021-06-11 16:59:53,1999.90,999.90,40.81,nan,1036675,28,20014,-67
2021-06-11 17:00:25,1605.32,762.42,40.47,nan,1036945,28,20037,-66
2021-06-11 17:00:56,1999.90,999.90,40.34,nan,1036943,28,20021,-67
2021-06-11 17:01:28,1999.90,999.90,39.05,nan,1037061,28,20037,-67
2021-06-11 17:01:59,1999.90,999.90,38.62,nan,1036790,28,20014,-67
2021-06-11 17:02:29,1999.90,999.90,39.10,nan,1032728,28,20486,-68
2021-06-11 17:03:00,1999.90,999.90,39.90,nan,1032529,28,20018,-68
2021-06-11 17:03:31,1999.90,999.90,39.83,nan,1032595,28,20023,-69
2021-06-11 17:04:02,1999.90,999.90,39.80,nan,1028592,28,20512,-68
2021-06-11 17:04:35,1999.90,999.90,40.03,nan,1032628,28,20437,-68
2021-06-11 17:05:07,1999.90,999.90,40.35,nan,1032889,28,20041,-67
2021-06-11 17:05:38,1999.90,999.90,40.59,nan,1032748,28,20483,-67
2021-06-11 17:06:09,1999.90,999.90,39.37,nan,1036721,28,20097,-67
2021-06-11 17:06:40,1999.90,999.90,39.26,nan,1028381,28,20023,-67
2021-06-11 17:07:13,1999.90,999.90,38.60,nan,1028719,28,20113,-67
2021-06-11 17:07:44,1999.90,999.90,38.31,nan,1032655,28,20014,-66
2021-06-11 17:08:15,1999.90,999.90,37.88,nan,1025232,28,20381,-66
2021-06-11 17:08:46,1999.90,999.90,37.94,nan,1028578,28,20015,-67
2021-06-11 17:09:17,1999.90,999.90,38.09,nan,1028800,28,20046,-66
2021-06-11 17:09:49,1999.90,999.90,38.02,nan,1021146,28,20504,-66
2021-06-11 17:10:23,1999.90,999.90,38.45,nan,1020667,29,20556,-67
2021-06-11 17:10:54,1999.90,999.90,38.57,nan,1028311,28,20082,-66
2021-06-11 17:11:28,1999.90,999.90,37.66,nan,1027714,28,20038,-66
2021-06-11 17:12:00,1999.90,999.90,38.39,nan,1024479,29,20025,-67
2021-06-11 17:12:32,1999.90,999.90,38.61,nan,1025269,28,20031,-67
2021-06-11 17:13:03,1999.90,999.90,38.76,nan,1017378,29,20024,-67
2021-06-11 17:13:37,1999.90,999.90,38.93,nan,1017088,29,20031,-66
2021-06-11 17:14:17,1999.90,999.90,38.48,nan,1020303,29,20026,-67
2021-06-11 17:14:52,1999.90,999.90,38.53,nan,1024357,28,20030,-67
2021-06-11 17:15:28,1999.90,999.90,38.97,nan,1026956,28,20020,-66
2021-06-11 17:15:59,1999.90,999.90,38.51,nan,1029408,28,20563,-66
2021-06-11 17:16:55,1999.90,999.90,37.90,nan,1024257,29,20020,-69
2021-06-11 17:17:26,1999.90,999.90,38.60,nan,1027552,28,20074,-67
2021-06-11 17:17:57,1999.90,999.90,39.09,nan,1027969,28,20384,-66
2021-06-11 17:18:28,1999.90,999.90,39.62,nan,1036095,28,20025,-67
2021-06-11 17:19:00,1999.90,999.90,38.87,nan,1032330,28,20471,-67
2021-06-11 17:19:32,1999.90,999.90,38.09,nan,1033183,28,20053,-66
2021-06-11 17:20:04,1999.90,999.90,38.48,nan,1032588,28,20370,-66
2021-06-11 17:20:35,1999.90,999.90,38.47,nan,1033174,28,20089,-66
2021-06-11 17:21:07,1999.90,999.90,38.64,nan,1032439,28,20018,-68
2021-06-11 17:21:39,1999.90,999.90,39.25,nan,1032486,28,20411,-67
2021-06-11 17:22:09,1999.90,999.90,38.36,nan,1032967,28,20017,-65
2021-06-11 17:22:41,1999.90,999.90,38.34,nan,1037025,28,20028,-67
2021-06-11 17:23:18,1999.90,999.90,37.66,nan,1039666,28,20460,-66
2021-06-11 17:23:50,1999.90,999.90,37.70,nan,1037061,28,20447,-67
2021-06-11 17:24:26,1999.90,999.90,37.19,nan,1032438,28,20019,-66
2021-06-11 17:24:57,1999.90,999.90,38.01,nan,1032415,28,20050,-67
2021-06-11 17:25:31,1999.90,999.90,38.70,nan,1024111,29,20202,-67
2021-06-11 17:26:12,1999.90,999.90,38.44,nan,1023281,28,20026,-67
2021-06-11 17:26:43,1999.90,999.90,38.16,nan,1024191,29,20106,-67
2021-06-11 17:27:20,1999.90,999.90,38.85,nan,1024302,29,20073,-67
2021-06-11 17:27:55,1999.90,999.90,38.13,nan,1020550,29,20027,-67
2021-06-11 17:28:29,1999.90,999.90,39.29,nan,1024499,28,20047,-67
2021-06-11 17:29:00,1999.90,999.90,39.30,nan,1024372,29,20019,-67
2021-06-11 17:29:34,1999.90,999.90,39.31,nan,1023009,28,20462,-68
2021-06-11 17:30:21,1999.90,999.90,38.69,nan,1029744,28,20022,-67
2021-06-11 17:30:57,1999.90,999.90,39.21,nan,1035278,28,20460,-68
2021-06-11 17:31:28,1999.90,999.90,39.12,nan,1036015,28,20018,-68
2021-06-11 17:32:13,1999.90,999.90,37.95,nan,1032439,28,20022,-67
2021-06-11 17:32:44,1999.90,999.90,36.84,nan,1024188,29,20029,-66
2021-06-11 17:33:24,1999.90,999.90,37.25,nan,1026378,28,20034,-67
2021-06-11 17:33:55,1999.90,999.90,37.47,nan,1023778,29,20551,-67
2021-06-11 17:34:30,1999.90,999.90,38.59,nan,1027275,28,20098,-68
2021-06-11 17:35:01,1999.90,999.90,38.88,nan,1028260,28,20073,-68
2021-06-11 17:35:33,1999.90,999.90,39.16,nan,1028607,28,20551,-68
2021-06-11 17:36:07,1999.90,999.90,39.45,nan,1036152,28,20041,-68
2021-06-11 17:36:38,1999.90,999.90,39.16,nan,1033057,28,20511,-68
2021-06-11 17:37:13,1999.90,999.90,39.53,nan,1035387,28,20009,-68
2021-06-11 17:37:44,1999.90,999.90,39.51,nan,1035942,28,20490,-68
2021-06-11 17:38:14,1999.90,999.90,39.39,nan,1033449,28,20022,-67
2021-06-11 17:38:46,1999.90,999.90,39.42,nan,1036220,28,20022,-67
2021-06-11 17:39:17,1999.90,999.90,39.08,nan,1032122,28,20023,-68
2021-06-11 17:39:47,1999.90,999.90,39.13,nan,1032567,28,20018,-68
2021-06-11 17:40:20,1999.90,999.90,40.25,nan,1036294,28,20068,-68
2021-06-11 17:40:56,1999.90,999.90,40.02,nan,1036058,28,20014,-68
2021-06-11 17:41:32,1999.90,999.90,39.33,nan,1036020,28,20076,-68
2021-06-11 17:42:05,1999.90,999.90,40.31,nan,1032162,28,20543,-68
2021-06-11 17:42:36,1999.90,999.90,40.00,nan,1028281,28,20022,-68
2021-06-11 17:43:07,1999.90,999.90,40.14,nan,1029135,28,20432,-68
2021-06-11 17:43:38,1999.90,999.90,39.53,nan,1032777,28,20101,-68
2021-06-11 17:44:15,1999.90,999.90,39.63,nan,1036287,28,20483,-68
2021-06-11 17:44:45,1999.90,999.90,40.31,nan,1036559,28,20018,-68
2021-06-11 17:45:30,1999.90,999.90,40.20,nan,1036032,28,20453,-68
2021-06-11 17:46:03,1999.90,999.90,40.08,nan,1036533,28,20026,-68
2021-06-11 17:46:34,1999.90,999.90,39.80,nan,1032158,28,20540,-68
2021-06-11 17:47:05,1999.90,999.90,39.04,nan,1030498,28,20035,-67
2021-06-11 17:47:35,1999.90,999.90,39.14,nan,1032390,28,20018,-69
2021-06-11 17:48:08,1999.90,999.90,39.57,nan,1028620,28,20050,-69
2021-06-11 17:48:41,1999.90,999.90,39.15,nan,1024868,28,20022,-68
2021-06-11 17:49:11,1999.90,999.90,38.60,nan,1028200,28,20027,-68
2021-06-11 17:49:44,1999.90,999.90,38.56,nan,1029106,28,20019,-67
2021-06-11 17:50:14,1999.90,999.90,38.20,nan,1033201,28,20452,-68
2021-06-11 17:50:45,1999.90,999.90,38.13,nan,1036867,28,20152,-68
2021-06-11 17:51:16,1999.90,999.90,38.43,nan,1036548,28,20013,-67
2021-06-11 17:51:48,1999.90,999.90,38.59,nan,1032316,28,20018,-68
2021-06-11 17:52:21,1999.90,999.90,39.25,nan,1028237,28,20026,-68
2021-06-11 17:53:15,1999.90,999.90,39.15,nan,1028432,28,20473,-67
2021-06-11 17:53:47,1999.90,999.90,39.81,nan,1029235,28,20041,-68
2021-06-11 17:54:18,1999.90,999.90,39.63,nan,1032950,28,20102,-68
2021-06-11 17:54:50,1999.90,999.90,39.10,nan,1036383,28,20456,-68
2021-06-11 17:55:32,1999.90,999.90,38.93,nan,1036283,28,20018,-67
2021-06-11 17:56:09,1999.90,999.90,38.59,nan,1032894,28,20049,-68
2021-06-11 17:56:48,1999.90,999.90,37.94,nan,1034118,28,20376,-68
2021-06-11 17:57:21,1999.90,999.90,38.10,nan,1030606,28,20054,-66
2021-06-11 17:58:01,1999.90,999.90,38.60,nan,1031945,28,20172,-68
2021-06-11 17:58:32,1999.90,999.90,38.81,nan,1028407,28,20066,-68
2021-06-11 17:59:04,1999.90,999.90,39.51,nan,1025955,28,20420,-68
2021-06-11 17:59:42,1999.90,999.90,39.53,nan,1028330,28,20086,-68
2021-06-11 18:00:14,1999.90,999.90,40.04,nan,1029834,28,20018,-68
2021-06-11 18:00:45,1999.90,999.90,40.44,nan,1032724,28,20019,-68
2021-06-11 18:01:16,1999.90,999.90,39.92,nan,1032229,28,20067,-68
2021-06-11 18:02:00,1999.90,999.90,40.17,nan,1032392,28,20018,-68
2021-06-11 18:02:32,1999.90,999.90,39.64,nan,1027431,28,20030,-67
2021-06-11 18:03:14,1999.90,999.90,38.99,nan,1027467,28,20023,-67
2021-06-11 18:03:47,1999.90,999.90,39.14,nan,1029261,28,20026,-68
2021-06-11 18:04:27,1999.90,999.90,39.30,nan,1034482,28,20022,-67
2021-06-11 18:04:59,1999.90,999.90,38.89,nan,1036676,28,20041,-68
2021-06-11 18:05:29,1999.90,999.90,38.50,nan,1032320,28,20011,-68
2021-06-11 18:06:01,1999.90,999.90,38.77,nan,1036380,28,20022,-68
2021-06-11 18:06:32,1999.90,999.90,38.59,nan,1032374,28,20142,-68
2021-06-11 18:07:17,1999.90,999.90,39.23,nan,1032398,28,20383,-67
2021-06-11 18:07:48,1999.90,999.90,39.21,nan,1032269,28,20443,-68
2021-06-11 18:08:28,1999.90,999.90,39.72,nan,1026467,28,20015,-68
2021-06-11 18:08:59,1999.90,999.90,38.84,nan,1028085,28,20496,-68
2021-06-11 18:09:30,1999.90,999.90,39.67,nan,1031887,28,20464,-67
2021-06-11 18:10:01,1999.90,999.90,39.05,nan,1034023,28,20014,-67
2021-06-11 18:10:36,1999.90,999.90,38.28,nan,1036841,28,20113,-67
2021-06-11 18:11:16,1999.90,999.90,38.27,nan,1040426,28,20022,-67
2021-06-11 18:11:47,1999.90,999.90,38.41,nan,1040665,28,20009,-68
2021-06-11 18:12:25,1999.90,999.90,38.33,nan,1040470,28,20049,-67
2021-06-11 18:13:06,1999.90,999.90,38.90,nan,1038259,28,20010,-68
2021-06-11 18:13:47,1999.90,999.90,38.70,nan,1028219,28,20074,-68
2021-06-11 18:14:18,1999.90,999.90,38.77,nan,1028347,28,20173,-67
2021-06-11 18:14:59,1999.90,999.90,38.71,nan,1028453,28,20014,-67
2021-06-11 18:15:33,1999.90,999.90,39.56,nan,1028075,28,20019,-67
2021-06-11 18:16:13,1999.90,999.90,39.03,nan,1024256,29,20016,-68
2021-06-11 18:16:47,1999.90,999.90,39.02,nan,1024131,29,20046,-67
2021-06-11 18:17:20,1999.90,999.90,39.25,nan,1022371,29,20075,-68
2021-06-11 18:17:53,1999.90,999.90,39.32,nan,1025193,28,20015,-67
2021-06-11 18:18:26,1999.90,999.90,38.63,nan,1028364,28,20023,-67
2021-06-11 18:19:06,1999.90,999.90,39.28,nan,1029650,28,20086,-67
2021-06-11 18:19:37,1999.90,999.90,39.76,nan,1032365,28,20089,-68
2021-06-11 18:20:24,1999.90,999.90,40.16,nan,1032357,28,20022,-68
2021-06-11 18:20:58,1999.90,999.90,39.27,nan,1032465,28,20021,-67
2021-06-11 18:21:39,1999.90,999.90,38.99,nan,1032189,28,20451,-67
2021-06-11 18:22:10,1999.90,999.90,39.31,nan,1032418,28,20024,-67
2021-06-11 18:22:44,1999.90,999.90,38.65,nan,1032599,28,20084,-67
2021-06-11 18:23:26,1999.90,999.90,38.94,nan,1032150,28,20423,-68
2021-06-11 18:24:10,1999.90,999.90,38.83,nan,1032426,28,20015,-67
2021-06-11 18:24:41,1999.90,999.90,39.81,nan,1031775,28,20028,-67
2021-06-11 18:25:24,1999.90,999.90,40.29,nan,1031713,28,20396,-68
2021-06-11 18:26:05,1999.90,999.90,40.26,nan,1032133,28,20053,-67
2021-06-11 18:27:04,1999.90,999.90,40.49,nan,1032242,28,20408,-68
2021-06-11 18:27:35,1999.90,999.90,40.17,nan,1030400,28,20098,-67
2021-06-11 18:28:17,1999.90,999.90,40.23,nan,1032647,28,20490,-67
2021-06-11 18:28:49,1999.90,999.90,40.57,nan,1032593,28,20022,-68
2021-06-11 18:29:41,1999.90,999.90,40.81,nan,1032464,28,20026,-68
2021-06-11 18:30:14,1999.90,999.90,40.53,nan,1032546,28,20054,-67
2021-06-11 18:30:45,1999.90,999.90,40.72,nan,1032588,28,20022,-68
2021-06-11 18:31:17,1999.90,999.90,40.65,nan,1032287,28,20023,-68
2021-06-11 18:31:47,1999.90,999.90,40.79,nan,1032288,28,20026,-68
2021-06-11 18:32:24,1999.90,999.90,40.70,nan,1032090,28,20014,-68
2021-06-11 18:32:54,1999.90,999.90,40.64,nan,1028966,28,20612,-67
2021-06-11 18:33:25,1999.90,999.90,39.73,nan,1032159,28,20073,-68
2021-06-11 18:34:04,1999.90,999.90,39.79,nan,1032328,28,20031,-68
2021-06-11 18:34:54,1999.90,999.90,39.78,nan,1029724,28,20046,-68
2021-06-11 18:35:34,1999.90,999.90,40.18,nan,1032052,28,20022,-68
2021-06-11 18:36:20,1999.90,999.90,38.37,nan,1024374,28,20441,-67
2021-06-11 18:36:51,1999.90,999.90,38.87,nan,1024208,29,20401,-67
2021-06-11 18:37:27,1999.90,999.90,38.81,nan,1020047,29,20055,-68
2021-06-11 18:38:00,1999.90,999.90,39.15,nan,1026819,28,20101,-67
2021-06-11 18:38:31,1999.90,999.90,38.93,nan,1029559,28,20015,-68
2021-06-11 18:39:11,1999.90,999.90,39.05,nan,1029446,28,20015,-68
2021-06-11 18:39:43,1999.90,999.90,39.32,nan,1032242,28,20519,-67
2021-06-11 18:40:31,1999.90,999.90,38.42,nan,1028211,28,20037,-67
2021-06-11 18:41:03,1999.90,999.90,38.26,nan,1032285,28,20025,-67
2021-06-11 18:41:40,1999.90,999.90,38.87,nan,1032040,28,20105,-67
2021-06-11 18:42:11,1999.90,999.90,39.35,nan,1032451,28,20401,-67
2021-06-11 18:42:59,1999.90,999.90,38.50,nan,1032325,28,20011,-67
2021-06-11 18:43:33,1999.90,999.90,39.06,nan,1027970,28,20019,-67
2021-06-11 18:44:43,1999.90,999.90,39.55,nan,1020328,29,20492,-66
2021-06-11 18:45:20,1999.90,999.90,38.78,nan,1021824,29,20016,-67
2021-06-11 18:45:56,1999.90,999.90,39.28,nan,1028225,28,20139,-67
2021-06-11 18:46:28,1999.90,999.90,39.64,nan,1028058,28,20073,-67
2021-06-11 18:47:02,1999.90,999.90,39.85,nan,1027492,28,20025,-68
2021-06-11 18:47:33,1999.90,999.90,39.95,nan,1028018,28,20077,-70
2021-06-11 18:48:09,1999.90,999.90,39.99,nan,1029640,28,20470,-67
2021-06-11 18:48:48,1999.90,999.90,40.02,nan,1031837,28,20480,-68
2021-06-11 18:49:19,1999.90,999.90,40.04,nan,1028196,28,20036,-67
2021-06-11 18:49:52,1999.90,999.90,39.79,nan,1026023,28,20493,-67
2021-06-11 18:50:23,1999.90,999.90,39.78,nan,1024214,29,20019,-67
2021-06-11 18:51:06,1999.90,999.90,39.97,nan,1025323,28,20545,-67
2021-06-11 18:51:38,1999.90,999.90,38.88,nan,1025721,28,20031,-67
2021-06-11 18:52:09,1999.90,999.90,39.26,nan,1034009,28,20152,-67
2021-06-11 18:52:40,1999.90,999.90,39.00,nan,1036266,28,20041,-67
2021-06-11 18:53:10,1999.90,999.90,38.69,nan,1036330,28,20021,-67
2021-06-11 18:53:47,1999.90,999.90,39.01,nan,1036441,28,20029,-68
2021-06-11 18:54:18,1999.90,999.90,39.18,nan,1036298,28,20041,-67
2021-06-11 18:54:48,1999.90,999.90,38.82,nan,1031917,28,20483,-67
2021-06-11 18:55:20,1999.90,999.90,38.68,nan,1032145,28,20081,-68
2021-06-11 18:55:57,1999.90,999.90,38.87,nan,1024008,28,20027,-69
2021-06-11 18:56:33,1999.90,999.90,38.99,nan,1029450,28,20476,-68
2021-06-11 18:57:14,1999.90,999.90,39.08,nan,1031845,28,20035,-69
2021-06-11 18:58:04,1999.90,999.90,39.64,nan,1038397,28,20412,-68
2021-06-11 18:58:36,39.76,39.76,39.76,nan,1040545,28,20463,-68
2021-06-11 18:59:21,1999.90,999.90,39.14,nan,1036477,28,20351,-68
2021-06-11 19:00:06,1999.90,999.90,39.45,nan,1035490,28,20037,-68
2021-06-11 19:00:36,1999.90,999.90,39.59,nan,1036316,28,20022,-68
2021-06-11 19:01:08,1999.90,999.90,38.82,nan,1036306,28,20021,-68
2021-06-11 19:01:39,1999.90,999.90,39.24,nan,1035688,28,20100,-68
2021-06-11 19:02:23,1999.90,999.90,38.83,nan,1035939,28,20033,-67
2021-06-11 19:03:19,1999.90,999.90,39.12,nan,1034747,28,20026,-68
2021-06-11 19:04:08,1999.90,999.90,38.36,nan,1032372,28,20029,-67
2021-06-11 19:04:44,1999.90,999.90,38.34,nan,1034654,28,20026,-67
2021-06-11 19:05:27,1999.90,999.90,38.54,nan,1036330,28,20029,-67
2021-06-11 19:06:09,1999.90,999.90,38.90,nan,1032080,28,20029,-67
2021-06-11 19:07:02,1999.90,999.90,39.05,nan,1036360,28,20380,-67
2021-06-11 19:07:42,1999.90,999.90,38.99,nan,1036039,28,20022,-66
2021-06-11 19:08:34,1999.90,999.90,39.08,nan,1036477,28,20053,-66
2021-06-11 19:09:17,1999.90,999.90,39.03,nan,1032410,28,20045,-68
2021-06-11 19:10:11,1999.90,999.90,39.14,nan,1035736,28,20567,-67
2021-06-11 19:10:44,1999.90,999.90,39.31,nan,1036359,28,20059,-67
2021-06-11 19:11:19,1999.90,999.90,39.30,nan,1036190,28,20022,-67
2021-06-11 19:11:50,1999.90,999.90,39.16,nan,1034744,28,20065,-67
2021-06-11 19:12:21,1999.90,999.90,39.18,nan,1031459,28,20113,-68
2021-06-11 19:12:54,1999.90,999.90,39.09,nan,1035750,28,20087,-67
2021-06-11 19:13:25,1999.90,999.90,39.23,nan,1036168,28,20022,-67
2021-06-11 19:14:03,1999.90,999.90,39.23,nan,1036465,28,20494,-67
2021-06-11 19:14:34,1999.90,999.90,38.68,nan,1035372,28,20022,-67
2021-06-11 19:15:06,1999.90,999.90,39.04,nan,1035642,28,20022,-67
2021-06-11 19:15:38,1999.90,999.90,39.07,nan,1035810,28,20014,-67
2021-06-11 19:16:09,1999.90,999.90,39.12,nan,1036561,28,20026,-67
2021-06-11 19:16:39,1999.90,999.90,38.69,nan,1036061,28,20029,-68
2021-06-11 19:17:14,1999.90,999.90,38.33,nan,1036483,28,20022,-66
2021-06-11 19:17:58,1999.90,999.90,37.85,nan,1036003,28,20521,-67
2021-06-11 19:18:29,1999.90,999.90,37.41,nan,1032182,28,20023,-67
2021-06-11 19:19:08,1999.90,999.90,37.88,nan,1032167,28,20026,-67
2021-06-11 19:19:48,1999.90,999.90,38.22,nan,1031945,28,20026,-67
2021-06-11 19:20:34,1999.90,999.90,38.63,nan,1031102,28,20332,-67
2021-06-11 19:21:09,1999.90,999.90,38.50,nan,1027938,28,20109,-68
2021-06-11 19:22:01,1999.90,999.90,38.83,nan,1028045,28,20030,-67
2021-06-11 19:22:33,1999.90,999.90,38.86,nan,1027912,28,20030,-67
2021-06-11 19:23:09,1999.90,999.90,38.44,nan,1035148,28,20030,-66
2021-06-11 19:23:40,1999.90,999.90,38.70,nan,1036052,28,20053,-67
2021-06-11 19:24:19,1999.90,999.90,38.78,nan,1036081,28,20083,-66
2021-06-11 19:25:02,1999.90,999.90,38.98,nan,1033798,28,20028,-67
2021-06-11 19:25:33,1999.90,999.90,38.92,nan,1031958,28,20022,-67
2021-06-11 19:26:13,1999.90,999.90,38.60,nan,1032036,28,20030,-66
2021-06-11 19:26:45,1999.90,999.90,38.61,nan,1035041,28,20044,-67
2021-06-11 19:27:28,1999.90,999.90,38.06,nan,1035823,28,20064,-67
2021-06-11 19:27:59,1999.90,999.90,38.46,nan,1036137,28,20043,-67
2021-06-11 19:28:33,1999.90,999.90,38.22,nan,1033826,28,20104,-66
2021-06-11 19:29:06,1999.90,999.90,38.02,nan,1032296,28,20028,-66
2021-06-11 19:29:37,1999.90,999.90,37.13,nan,1031831,28,20387,-66
2021-06-11 19:30:19,1999.90,999.90,37.62,nan,1032044,28,20022,-67
2021-06-11 19:30:51,1999.90,999.90,37.17,nan,1035398,28,20025,-66
2021-06-11 19:31:40,1999.90,999.90,37.68,nan,1034460,28,20022,-67
2021-06-11 19:32:11,1999.90,999.90,37.83,nan,1032467,28,20076,-67
2021-06-11 19:32:51,1999.90,999.90,37.66,nan,1032052,28,20033,-66
2021-06-11 19:33:24,1999.90,999.90,37.23,nan,1032124,28,20058,-67
2021-06-11 19:33:56,1999.90,999.90,37.75,nan,1031673,28,20471,-67
2021-06-11 19:34:28,1999.90,999.90,37.76,nan,1032100,28,20594,-67
2021-06-11 19:34:59,1999.90,999.90,37.12,nan,1032141,28,20030,-67
2021-06-11 19:36:18,1999.90,999.90,37.74,nan,1032062,28,20041,-66
2021-06-11 19:36:52,1999.90,999.90,36.95,nan,1031754,28,20538,-66
2021-06-11 19:37:34,1999.90,999.90,37.76,nan,1032188,28,20026,-67
2021-06-11 19:38:25,1999.90,999.90,37.70,nan,1032228,28,20484,-66
2021-06-11 19:38:55,1999.90,999.90,37.28,nan,1032194,28,20010,-66
2021-06-11 19:39:39,1999.90,999.90,36.80,nan,1032148,28,20018,-66
2021-06-11 19:40:18,1999.90,999.90,37.34,nan,1027521,28,20085,-66
2021-06-11 19:40:54,1999.90,999.90,37.37,nan,1031077,28,20010,-66
2021-06-11 19:41:26,1999.90,999.90,37.31,nan,1032069,28,20010,-66
2021-06-11 19:42:12,1999.90,999.90,36.94,nan,1031941,28,20499,-67
2021-06-11 19:42:43,1999.90,999.90,36.65,nan,1032925,28,20006,-67
2021-06-11 19:43:40,1999.90,999.90,37.13,nan,1036150,28,20461,-67
2021-06-11 19:44:12,1999.90,999.90,36.63,nan,1036053,28,20026,-66
2021-06-11 19:45:08,1999.90,999.90,36.51,nan,1036139,28,20044,-67
2021-06-11 19:45:40,1999.90,999.90,36.66,nan,1035883,28,20017,-67
2021-06-11 19:46:23,1999.90,999.90,36.52,nan,1035911,28,20045,-66
2021-06-11 19:46:54,1999.90,999.90,36.57,nan,1032064,28,20018,-67
2021-06-11 19:47:24,1999.90,999.90,36.68,nan,1032073,28,20527,-66
2021-06-11 19:48:05,1999.90,999.90,36.64,nan,1033450,28,20467,-67
2021-06-11 19:48:37,1999.90,999.90,36.68,nan,1031858,28,20086,-66
2021-06-11 19:49:11,1999.90,999.90,36.48,nan,1032019,28,20030,-67
2021-06-11 19:49:42,1999.90,999.90,36.68,nan,1034145,28,20018,-67
2021-06-11 19:50:13,1999.90,999.90,36.34,nan,1035932,28,20030,-67
2021-06-11 19:50:48,1999.90,999.90,36.80,nan,1036150,28,20026,-67
2021-06-11 19:51:21,1999.90,999.90,36.76,nan,1036109,28,20049,-67
2021-06-11 19:51:57,1999.90,999.90,36.91,nan,1035928,28,20022,-67
2021-06-11 19:52:28,1999.90,999.90,36.88,nan,1031741,28,20050,-66
2021-06-11 19:53:09,1999.90,999.90,36.89,nan,1033109,28,20022,-67
2021-06-11 19:53:41,1999.90,999.90,37.12,nan,1036045,28,20417,-67
2021-06-11 19:54:24,1999.90,999.90,37.18,nan,1033599,28,20105,-66
2021-06-11 19:54:55,1999.90,999.90,37.34,nan,1036041,28,20037,-67
2021-06-11 19:55:33,1999.90,999.90,37.40,nan,1035945,28,20021,-67
2021-06-11 19:56:20,1999.90,999.90,37.71,nan,1031789,28,20496,-67
2021-06-11 19:56:51,1999.90,999.90,37.83,nan,1035292,28,20406,-67
2021-06-11 19:57:25,1999.90,999.90,37.73,nan,1036003,28,20077,-67
2021-06-11 19:57:56,1999.90,999.90,36.94,nan,1035851,28,20021,-66
2021-06-11 19:58:33,1999.90,999.90,36.81,nan,1036257,28,20017,-67
2021-06-11 19:59:12,1999.90,999.90,36.58,nan,1036456,28,20363,-67
2021-06-11 19:59:42,1999.90,999.90,36.32,nan,1036262,28,20041,-68
2021-06-11 20:00:14,1999.90,999.90,36.57,nan,1035441,28,20017,-68
2021-06-11 20:00:46,1999.90,999.90,36.42,nan,1035713,28,20010,-67
2021-06-11 20:01:21,1999.90,999.90,36.84,nan,1036027,28,20085,-67
2021-06-11 20:01:51,1999.90,999.90,36.55,nan,1035626,28,20016,-67
2021-06-11 20:02:28,1999.90,999.90,36.86,nan,1036258,28,20010,-66
2021-06-11 20:02:59,1999.90,999.90,36.20,nan,1036334,28,20467,-67
2021-06-11 20:03:30,1999.90,999.90,36.09,nan,1036367,28,20520,-67
2021-06-11 20:04:05,1999.90,999.90,36.03,nan,1035969,28,20049,-67
2021-06-11 20:04:36,1999.90,999.90,36.85,nan,1035919,28,20442,-67
2021-06-11 20:05:06,1999.90,999.90,36.79,nan,1035945,28,20156,-67
2021-06-11 20:05:40,1999.90,999.90,37.04,nan,1035701,28,20017,-67
2021-06-11 20:06:11,1999.90,999.90,36.98,nan,1036216,28,20021,-68
2021-06-11 20:06:42,1999.90,999.90,37.10,nan,1036238,28,20014,-68
2021-06-11 20:07:13,1999.90,999.90,36.23,nan,1036131,28,20487,-67
2021-06-11 20:07:43,1999.90,999.90,36.25,nan,1036084,28,20017,-67
2021-06-11 20:08:14,1999.90,999.90,36.58,nan,1036301,28,20010,-67
2021-06-11 20:08:46,1999.90,999.90,36.54,nan,1035935,28,20021,-67
2021-06-11 20:09:19,1999.90,999.90,36.25,nan,1035845,28,20049,-67
2021-06-11 20:09:50,1999.90,999.90,36.73,nan,1031883,28,20480,-67
2021-06-11 20:10:21,1999.90,999.90,36.62,nan,1032448,28,20010,-67
2021-06-11 20:10:52,1999.90,999.90,37.03,nan,1035946,28,20349,-67
2021-06-11 20:11:25,1999.90,999.90,37.23,nan,1036115,28,20010,-67
2021-06-11 20:11:55,1999.90,999.90,36.39,nan,1036189,28,20025,-67
2021-06-11 20:12:33,1999.90,999.90,35.64,nan,1036430,28,20116,-66
2021-06-11 20:13:05,1999.90,999.90,35.97,nan,1036326,28,20032,-66
2021-06-11 20:13:36,1999.90,999.90,36.29,nan,1036443,28,20516,-66
2021-06-11 20:14:09,1999.90,999.90,36.14,nan,1036242,28,20018,-66
2021-06-11 20:14:41,1999.90,999.90,36.14,nan,1036416,28,20422,-66
2021-06-11 20:15:13,1999.90,999.90,36.53,nan,1035783,28,20014,-66
2021-06-11 20:15:44,1999.90,999.90,36.88,nan,1035538,28,20540,-67
2021-06-11 20:16:15,1999.90,999.90,36.40,nan,1031921,28,20493,-66
2021-06-11 20:16:46,1999.90,999.90,36.98,nan,1032146,28,20099,-66
2021-06-11 20:17:17,1999.90,999.90,37.32,nan,1035780,28,20018,-66
2021-06-11 20:17:52,1999.90,999.90,37.26,nan,1035969,28,20026,-66
2021-06-11 20:18:31,1999.90,999.90,37.47,nan,1027980,28,20023,-67
2021-06-11 20:19:10,1999.90,999.90,37.72,nan,1019913,29,20127,-67
2021-06-11 20:19:41,1999.90,999.90,37.40,nan,1019796,29,20028,-67
2021-06-11 20:20:13,1999.90,999.90,36.91,nan,1022380,29,20047,-67
2021-06-11 20:20:48,1999.90,999.90,36.86,nan,1029253,28,20017,-67
2021-06-11 20:21:19,1999.90,999.90,36.95,nan,1031975,28,20022,-66
2021-06-11 20:21:50,1999.90,999.90,37.25,nan,1027655,28,20110,-67
2021-06-11 20:22:22,1999.90,999.90,36.61,nan,1023834,28,20027,-67
2021-06-11 20:22:55,1999.90,999.90,36.82,nan,1024493,28,20012,-66
2021-06-11 20:23:26,1999.90,999.90,37.16,nan,1028562,28,20019,-67
2021-06-11 20:23:57,1999.90,999.90,37.29,nan,1032461,28,20121,-67
2021-06-11 20:24:28,1999.90,999.90,37.47,nan,1036053,28,20029,-67
2021-06-11 20:25:03,1999.90,999.90,37.53,nan,1031033,28,20018,-67
2021-06-11 20:25:36,1999.90,999.90,37.60,nan,1027623,28,20490,-67
2021-06-11 20:26:08,1999.90,999.90,37.66,nan,1015809,29,20430,-67
2021-06-11 20:26:39,1999.90,999.90,37.81,nan,1012138,29,20061,-66
2021-06-11 20:27:11,1999.90,999.90,37.92,nan,1015952,29,20103,-67
2021-06-11 20:27:42,1999.90,999.90,38.03,nan,1020552,29,20098,-67
2021-06-11 20:28:13,1999.90,999.90,38.10,nan,1024160,28,20507,-67
2021-06-11 20:28:44,1999.90,999.90,38.06,nan,1024556,28,20030,-67
2021-06-11 20:29:16,1999.90,999.90,38.12,nan,1023956,29,20089,-67
2021-06-11 20:29:47,1999.90,999.90,37.75,nan,1019787,29,20031,-67
2021-06-11 20:30:18,1999.90,999.90,37.73,nan,1016122,29,20054,-67
2021-06-11 20:30:50,1999.90,999.90,37.38,nan,1020132,29,20110,-67
2021-06-11 20:31:25,1999.90,999.90,37.33,nan,1020520,29,20052,-67
2021-06-11 20:31:56,1999.90,999.90,37.91,nan,1020634,29,20043,-67
2021-06-11 20:32:29,1999.90,999.90,37.95,nan,1019933,29,20024,-67
2021-06-11 20:33:01,1999.90,999.90,37.87,nan,1016012,29,20024,-67
2021-06-11 20:33:33,1999.90,999.90,37.90,nan,1023874,29,20031,-67
2021-06-11 20:34:04,1999.90,999.90,37.87,nan,1019747,29,20024,-67
2021-06-11 20:34:43,1999.90,999.90,37.96,nan,1019916,29,20020,-67
2021-06-11 20:35:14,1999.90,999.90,37.37,nan,1019992,29,20046,-67
2021-06-11 20:35:45,1999.90,999.90,37.52,nan,1023580,28,20078,-67
2021-06-11 20:36:16,1999.90,999.90,37.71,nan,1023424,28,20130,-67
2021-06-11 20:36:48,1999.90,999.90,37.63,nan,1023576,29,20485,-67
2021-06-11 20:37:22,1999.90,999.90,37.67,nan,1019922,29,20023,-67
2021-06-11 20:37:58,1999.90,999.90,37.49,nan,1023628,29,20027,-67
2021-06-11 20:38:28,1999.90,999.90,37.49,nan,1024634,28,20102,-68
2021-06-11 20:38:59,1999.90,999.90,37.61,nan,1029115,28,20023,-68
2021-06-11 20:39:29,1999.90,999.90,37.58,nan,1031246,28,20102,-68
2021-06-11 20:40:02,1999.90,999.90,37.66,nan,1032010,28,20017,-68
2021-06-11 20:40:33,1999.90,999.90,37.28,nan,1032262,28,20014,-66
2021-06-11 20:41:05,1999.90,999.90,37.63,nan,1035910,28,20026,-66
2021-06-11 20:41:36,1999.90,999.90,37.56,nan,1036034,28,20410,-66
2021-06-11 20:42:11,1999.90,999.90,37.55,nan,1030590,28,20102,-66
2021-06-11 20:42:42,1999.90,999.90,37.89,nan,1031922,28,20018,-66
2021-06-11 20:43:14,1999.90,999.90,37.82,nan,1031577,28,20090,-66
2021-06-11 20:43:47,1999.90,999.90,37.86,nan,1028842,28,20094,-66
2021-06-11 20:44:18,1999.90,999.90,37.57,nan,1027822,28,20372,-67
2021-06-11 20:44:49,1999.90,999.90,37.17,nan,1027782,28,20030,-67
2021-06-11 20:45:20,1999.90,999.90,37.14,nan,1024370,28,20019,-67
2021-06-11 20:45:51,1999.90,999.90,36.89,nan,1023544,28,20015,-66
2021-06-11 20:46:24,1999.90,999.90,36.89,nan,1027467,28,20019,-67
2021-06-11 20:46:57,1999.90,999.90,36.79,nan,1028316,28,20457,-68
2021-06-11 20:47:31,1999.90,999.90,36.87,nan,1032589,28,20387,-67
2021-06-11 20:48:02,1999.90,999.90,37.61,nan,1031616,28,20088,-67
2021-06-11 20:48:33,1999.90,999.90,37.77,nan,1031869,28,20061,-67
2021-06-11 20:49:03,1999.90,999.90,37.86,nan,1027832,28,20037,-66
2021-06-11 20:49:37,1999.90,999.90,38.06,nan,1024028,29,20038,-67
2021-06-11 20:50:38,1999.90,999.90,37.93,nan,1023783,29,20027,-67
2021-06-11 20:51:15,1999.90,999.90,37.92,nan,1027554,28,20114,-66
2021-06-11 20:51:45,1999.90,999.90,37.71,nan,1019966,29,20028,-67
2021-06-11 20:52:20,1999.90,999.90,37.68,nan,1019792,29,20024,-67
2021-06-11 20:52:56,1999.90,999.90,37.94,nan,1011992,29,20036,-67
2021-06-11 20:53:29,1999.90,999.90,37.82,nan,1017303,29,20036,-67
2021-06-11 20:54:01,1999.90,999.90,37.72,nan,1015808,29,20024,-67
2021-06-11 20:54:32,1999.90,999.90,37.77,nan,1015939,29,20533,-67
2021-06-11 20:55:08,1999.90,999.90,37.59,nan,1018450,28,20024,-67
2021-06-11 20:55:45,1999.90,999.90,37.60,nan,1024024,28,20019,-67
2021-06-11 20:56:23,1999.90,999.90,37.79,nan,1025365,28,20023,-67
2021-06-11 20:57:09,1999.90,999.90,37.99,nan,1020753,29,20087,-67
2021-06-11 20:57:42,1999.90,999.90,37.19,nan,1019835,29,20039,-67
2021-06-11 20:58:24,1999.90,999.90,36.95,nan,1019779,29,20027,-68
2021-06-11 20:58:56,1999.90,999.90,37.43,nan,1025452,28,20034,-67
2021-06-11 20:59:27,1999.90,999.90,37.61,nan,1029433,28,20014,-69
2021-06-11 20:59:58,1999.90,999.90,37.82,nan,1025461,28,20118,-68
2021-06-11 21:00:30,1999.90,999.90,37.81,nan,1029054,28,20025,-68
2021-06-11 21:01:01,1999.90,999.90,37.61,nan,1029334,28,20092,-68
2021-06-11 21:01:32,1999.90,999.90,37.77,nan,1028540,28,20050,-67
2021-06-11 21:02:03,1999.90,999.90,37.53,nan,1031763,28,20362,-67
2021-06-11 21:02:33,1999.90,999.90,37.59,nan,1023424,29,20027,-67
2021-06-11 21:03:05,1999.90,999.90,37.69,nan,1023377,29,20055,-67
2021-06-11 21:03:36,1999.90,999.90,37.66,nan,1024300,28,20098,-68
2021-06-11 21:04:07,1999.90,999.90,37.45,nan,1020389,28,20519,-67
2021-06-11 21:04:41,1999.90,999.90,37.72,nan,1027860,28,20030,-67
2021-06-11 21:05:13,1510.70,751.28,37.18,nan,1015926,29,20055,-67
2021-06-11 21:05:44,1999.90,999.90,37.31,nan,1012534,29,20043,-68
2021-06-11 21:06:15,1999.90,999.90,37.66,nan,1011982,29,20111,-68
2021-06-11 21:06:46,1999.90,999.90,37.87,nan,1016902,29,20390,-68
2021-06-11 21:07:17,1509.70,751.25,37.94,nan,1023775,29,20101,-67
2021-06-11 21:07:48,1999.90,999.90,37.97,nan,1024601,28,20481,-66
2021-06-11 21:08:18,1999.90,999.90,37.94,nan,1027672,28,20058,-66
2021-06-11 21:08:52,1999.90,999.90,37.80,nan,1027590,28,20070,-67
2021-06-11 21:09:23,1999.90,999.90,37.88,nan,1025083,28,20022,-67
2021-06-11 21:09:53,1022.67,502.83,37.79,nan,1026323,28,20042,-67
2021-06-11 21:10:25,1999.90,999.90,37.84,nan,1024727,28,20019,-67
2021-06-11 21:10:55,1999.90,999.90,37.83,nan,1025352,28,21836,-69
2021-06-11 21:11:29,1999.90,999.90,37.90,nan,1029743,28,20076,-67
2021-06-11 21:12:00,1999.90,999.90,37.98,nan,1034706,28,20471,-67
2021-06-11 21:12:31,1999.90,999.90,37.96,nan,1032943,28,20026,-68
2021-06-11 21:13:02,1999.90,999.90,38.03,nan,1032856,28,20480,-67
2021-06-11 21:13:33,1999.90,999.90,37.93,nan,1032934,28,20026,-67
2021-06-11 21:14:04,1999.90,999.90,37.90,nan,1032156,28,20026,-68
2021-06-11 21:14:35,1999.90,999.90,37.69,nan,1032265,28,20018,-67
2021-06-11 21:15:07,1999.90,999.90,37.73,nan,1028670,28,20511,-68
2021-06-11 21:15:37,1999.90,999.90,37.80,nan,1028609,28,20015,-67
2021-06-11 21:16:08,1999.90,999.90,37.79,nan,1032526,28,20014,-67
2021-06-11 21:16:39,1999.90,999.90,37.61,nan,1032340,28,20033,-67
2021-06-11 21:17:10,1999.90,999.90,37.24,nan,1032562,28,20050,-67
2021-06-11 21:17:41,1999.90,999.90,37.44,nan,1032572,28,20531,-67
2021-06-11 21:18:11,1999.90,999.90,37.36,nan,1032429,28,20049,-68
2021-06-11 21:18:42,1999.90,999.90,37.57,nan,1028859,28,20524,-67
2021-06-11 21:19:13,1591.80,757.15,37.57,nan,1029253,28,20045,-67
2021-06-11 21:19:44,1999.90,999.90,37.45,nan,1032604,28,20030,-68
2021-06-11 21:20:16,1999.90,999.90,37.67,nan,1032645,28,20053,-68
2021-06-11 21:20:47,1999.90,999.90,37.44,nan,1033074,28,20101,-68
2021-06-11 21:21:17,1999.90,999.90,37.41,nan,1036601,28,20018,-68
2021-06-11 21:21:48,1999.90,999.90,37.48,nan,1032296,28,20030,-68
2021-06-11 21:22:18,1999.90,999.90,37.40,nan,1032331,28,20105,-68
2021-06-11 21:22:49,1999.90,999.90,37.52,nan,1036600,28,20029,-68
2021-06-11 21:23:20,1999.90,999.90,37.56,nan,1036608,28,20022,-68
2021-06-11 21:23:50,1637.78,762.10,37.81,nan,1036310,28,20053,-68
2021-06-11 21:24:21,1999.90,999.90,37.52,nan,1032668,28,20109,-67
2021-06-11 21:24:52,1211.72,518.05,37.96,nan,1036768,28,20097,-68
2021-06-11 21:25:23,1999.90,999.90,37.90,nan,1035514,28,20022,-68
2021-06-11 21:25:54,1644.00,763.45,37.85,nan,1036263,28,20022,-68
2021-06-11 21:26:26,1242.43,520.80,37.68,nan,1036367,28,20396,-68
2021-06-11 21:26:56,1611.47,759.53,37.67,nan,1037017,28,20053,-68
2021-06-11 21:27:27,1999.90,999.90,37.30,nan,1032855,28,20480,-67
2021-06-11 21:28:00,1999.90,999.90,36.84,nan,1032472,28,20019,-68
2021-06-11 21:28:30,752.88,77.43,37.00,nan,1032415,28,20121,-68
2021-06-11 21:29:01,1999.90,999.90,36.95,nan,1028982,28,20073,-68
2021-06-11 21:29:31,1718.93,774.20,36.85,nan,1032556,28,20026,-68
2021-06-11 21:30:04,1234.72,333.83,36.91,nan,1031727,28,20030,-68
2021-06-11 21:30:34,1999.90,999.90,36.75,nan,1027594,28,20026,-68
2021-06-11 21:31:05,1733.20,776.50,36.94,nan,1032479,28,20031,-68
2021-06-11 21:31:35,1999.90,999.90,37.02,nan,1035789,28,20080,-68
2021-06-11 21:32:06,1999.90,999.90,36.97,nan,1035647,28,20478,-68
2021-06-11 21:32:37,1999.90,999.90,37.08,nan,1035680,28,20105,-68
2021-06-11 21:33:08,1806.45,790.53,37.26,nan,1031740,28,20487,-68
2021-06-11 21:33:39,1999.90,999.90,37.30,nan,1031661,28,20109,-67
2021-06-11 21:34:11,1303.25,188.13,37.27,nan,1027529,28,20863,-68
2021-06-11 21:34:42,1585.45,577.17,37.30,nan,1028428,28,20044,-67
2021-06-11 21:35:13,1999.90,999.90,37.33,nan,1035793,28,20092,-68
2021-06-11 21:35:44,1999.90,999.90,37.00,nan,1031621,28,20672,-68
2021-06-11 21:36:14,1999.90,999.90,36.93,nan,1035413,28,20026,-67
2021-06-11 21:36:45,1999.90,999.90,36.74,nan,1031653,28,20116,-67
2021-06-11 21:37:16,1859.78,801.13,36.88,nan,1032015,28,20105,-68
2021-06-11 21:37:47,1764.75,622.38,36.00,nan,1036197,28,20454,-68
2021-06-11 21:38:18,1793.07,618.03,35.81,nan,1036076,28,20061,-68
2021-06-11 21:38:51,1791.40,787.88,36.23,nan,1036178,28,20135,-68
2021-06-11 21:39:27,1762.25,443.52,36.19,nan,1036548,28,20072,-68
2021-06-11 21:39:58,1489.13,392.25,36.35,nan,1035847,28,20026,-68
2021-06-11 21:40:29,1999.90,999.90,36.48,nan,1035763,28,20018,-68
2021-06-11 21:41:00,1999.90,999.90,36.50,nan,1036247,28,20037,-68
2021-06-11 21:41:31,1754.93,609.97,36.43,nan,1032405,28,20022,-68
2021-06-11 21:42:01,1999.90,999.90,36.41,nan,1036197,28,20026,-68
2021-06-11 21:42:33,1647.63,588.08,36.45,nan,1032027,28,20029,-68
2021-06-11 21:43:03,1168.72,167.23,36.36,nan,1032466,28,20014,-68
2021-06-11 21:43:36,1620.65,583.20,36.38,nan,1029545,28,20491,-67
2021-06-11 21:44:09,1785.25,786.65,36.13,nan,1028744,28,20802,-68
2021-06-11 21:44:39,1999.90,999.90,35.75,nan,1031989,28,20507,-68
2021-06-11 21:45:11,1751.70,777.45,35.84,nan,1032298,28,20022,-68
2021-06-11 21:45:42,1695.47,772.08,35.72,nan,1031820,28,20026,-68
2021-06-11 21:46:12,1100.32,157.55,35.70,nan,1032169,28,20484,-68
2021-06-11 21:46:47,1999.90,999.90,35.54,nan,1031840,28,20436,-67
2021-06-11 21:47:18,1403.32,543.85,35.59,nan,1028070,28,20419,-68
2021-06-11 21:47:48,1999.90,999.90,35.78,nan,1024055,29,20015,-68
2021-06-11 21:48:19,1999.90,999.90,35.64,nan,1024042,29,20054,-69
2021-06-11 21:48:49,1278.40,528.38,35.69,nan,1024687,28,20473,-68
2021-06-11 21:49:20,1999.90,999.90,35.76,nan,1032181,28,20057,-68
2021-06-11 21:49:51,1999.90,999.90,35.77,nan,1032146,28,20042,-68
2021-06-11 21:50:22,804.65,87.53,35.76,nan,1032070,28,20014,-68
2021-06-11 21:50:52,1474.65,553.95,35.72,nan,1028070,28,20102,-68
2021-06-11 21:51:23,1999.90,999.90,35.83,nan,1028355,28,20011,-68
2021-06-11 21:51:54,1999.90,999.90,35.88,nan,1027946,28,20042,-68
2021-06-11 21:52:26,1999.90,999.90,36.04,nan,1028124,28,20122,-68
2021-06-11 21:52:57,1999.90,999.90,36.07,nan,1032074,28,20538,-68
2021-06-11 21:53:37,1999.90,999.90,35.86,nan,1032195,28,20050,-68
2021-06-11 21:54:08,1367.88,541.00,36.07,nan,1032133,28,20021,-68
2021-06-11 21:54:38,1999.90,999.90,36.01,nan,1032168,28,20029,-68
2021-06-11 21:55:10,1731.80,777.88,35.70,nan,1032057,28,20053,-68
2021-06-11 21:55:43,1999.90,999.90,35.82,nan,1032186,28,20372,-67
2021-06-11 21:56:15,887.17,102.43,35.61,nan,1032399,28,20021,-68
2021-06-11 21:56:46,1999.90,999.90,35.33,nan,1032072,28,20014,-67
2021-06-11 21:57:16,1999.90,999.90,35.71,nan,1032062,28,20088,-67
2021-06-11 21:57:47,962.35,299.20,35.71,nan,1031912,28,20504,-68
2021-06-11 21:58:17,1357.47,371.67,35.64,nan,1027688,28,20442,-68
2021-06-11 21:58:48,1999.90,999.90,35.90,nan,1032183,28,20062,-68
2021-06-11 21:59:18,1999.90,999.90,35.94,nan,1032161,28,20033,-67
2021-06-11 21:59:49,1999.90,999.90,36.15,nan,1028378,28,20018,-68
2021-06-11 22:00:27,1999.90,999.90,36.19,nan,1032331,28,20034,-68
2021-06-11 22:00:58,1818.40,796.78,36.08,nan,1032477,28,20026,-68
2021-06-11 22:01:28,1999.90,999.90,35.82,nan,1032572,28,20109,-68
2021-06-11 22:01:59,1999.90,999.90,35.93,nan,1032861,28,20094,-68
2021-06-11 22:02:30,1999.90,999.90,36.00,nan,1032589,28,20084,-69
2021-06-11 22:03:01,1999.90,999.90,36.09,nan,1032780,28,20384,-68
2021-06-11 22:03:32,1669.30,596.70,36.07,nan,1032459,28,20026,-67
2021-06-11 22:04:04,1354.18,202.10,36.11,nan,1032439,28,20646,-67
2021-06-11 22:04:35,1784.03,788.53,36.18,nan,1028901,28,20101,-67
2021-06-11 22:05:06,1477.18,396.60,36.20,nan,1027893,28,20038,-68
2021-06-11 22:05:36,1999.90,999.90,36.08,nan,1032142,28,20026,-68
2021-06-11 22:06:07,1999.90,999.90,36.18,nan,1036512,28,20014,-68
2021-06-11 22:06:38,1245.55,192.18,36.08,nan,1034616,28,20018,-67
2021-06-11 22:07:08,1999.90,999.90,36.21,nan,1032056,28,20133,-68
2021-06-11 22:07:39,1999.90,999.90,36.12,nan,1031863,28,20022,-67
2021-06-11 22:08:10,1999.90,999.90,36.09,nan,1032378,28,20014,-67
2021-06-11 22:08:41,1183.57,169.27,35.97,nan,1032566,28,20399,-67
2021-06-11 22:09:12,1888.05,811.88,35.90,nan,1032704,28,20049,-66
2021-06-11 22:09:43,1654.13,597.80,36.05,nan,1032721,28,20452,-68
2021-06-11 22:10:13,1398.05,218.73,35.98,nan,1032337,28,20018,-67
2021-06-11 22:10:44,1999.90,999.90,35.84,nan,1034498,28,20026,-67
2021-06-11 22:11:14,1374.43,222.82,35.79,nan,1036765,28,20037,-68
2021-06-11 22:11:45,1633.75,429.75,35.68,nan,1036692,28,20026,-68
2021-06-11 22:12:17,1858.28,651.55,35.83,nan,1036251,28,20014,-67
2021-06-11 22:12:47,1726.68,459.25,36.00,nan,1035948,28,20022,-68
2021-06-11 22:13:18,1593.85,265.25,36.06,nan,1036385,28,20022,-68
2021-06-11 22:13:50,1737.95,615.80,36.00,nan,1035069,28,20049,-68
2021-06-11 22:14:21,1868.63,805.70,36.04,nan,1036105,28,20028,-68
2021-06-11 22:14:52,1889.40,357.27,36.07,nan,1036400,28,20040,-68
2021-06-11 22:15:25,1915.07,820.35,36.16,nan,1032365,28,20019,-69
2021-06-11 22:15:55,1999.90,690.80,36.09,nan,1032928,28,20553,-68
2021-06-11 22:16:26,1960.72,670.67,36.10,nan,1032062,28,20106,-68
2021-06-11 22:16:57,1999.90,999.90,36.16,nan,1032830,28,20103,-68
2021-06-11 22:17:27,1838.18,321.27,36.22,nan,1036304,28,20060,-68
2021-06-11 22:17:58,1878.38,337.10,36.10,nan,1036449,28,20018,-68
2021-06-11 22:18:29,1999.90,999.90,36.02,nan,1036300,28,20013,-68
2021-06-11 22:19:00,1999.90,999.90,36.03,nan,1035963,28,20022,-68
2021-06-11 22:19:31,1934.38,328.15,35.82,nan,1032031,28,20030,-68
2021-06-11 22:20:02,1999.90,999.90,35.93,nan,1028318,28,20019,-68
2021-06-11 22:20:32,1999.90,999.90,35.93,nan,1028160,28,20042,-68
2021-06-11 22:21:04,1999.90,681.38,36.01,nan,1028499,28,20101,-68
2021-06-11 22:21:35,1999.90,999.90,35.91,nan,1035976,28,20040,-68
2021-06-11 22:22:05,1999.90,999.90,35.72,nan,1032698,28,20033,-68
2021-06-11 22:22:36,1898.32,488.38,35.60,nan,1032525,28,20037,-68
2021-06-11 22:23:07,1980.63,831.85,35.55,nan,1032881,28,20449,-68
2021-06-11 22:23:37,1996.43,378.38,35.58,nan,1032757,28,20369,-68
2021-06-11 22:24:08,1999.90,999.90,35.67,nan,1036122,28,20050,-68
2021-06-11 22:24:39,1999.90,589.78,35.67,nan,1032054,28,20026,-68
2021-06-11 22:25:13,1999.90,845.67,35.49,nan,1032549,28,20018,-68
2021-06-11 22:25:44,1999.90,999.90,35.35,nan,1035865,28,20030,-68
2021-06-11 22:26:14,1999.90,999.90,35.34,nan,1031955,28,20474,-68
2021-06-11 22:26:45,1999.90,999.90,35.25,nan,1032807,28,20076,-68
2021-06-11 22:27:15,1999.90,543.42,35.31,nan,1031998,28,20109,-68
2021-06-11 22:27:47,1999.90,744.72,35.36,nan,1031382,28,20488,-68
2021-06-11 22:28:18,1999.90,532.20,35.40,nan,1032431,28,20025,-68
2021-06-11 22:28:48,1999.90,640.58,35.38,nan,1032093,28,20490,-68
2021-06-11 22:29:19,1999.90,535.70,35.37,nan,1024540,28,20029,-69
2021-06-11 22:29:49,1999.90,679.28,35.31,nan,1027967,28,20491,-68
2021-06-11 22:30:21,1999.90,618.75,35.41,nan,1027757,28,20054,-69
2021-06-11 22:30:52,1999.90,734.17,35.23,nan,1028042,28,20507,-68
2021-06-11 22:31:23,1999.90,641.38,35.28,nan,1032658,28,20026,-68
2021-06-11 22:31:53,1999.90,812.33,35.27,nan,1032581,28,20042,-69
2021-06-11 22:32:24,1999.90,866.88,35.35,nan,1036350,28,20052,-69
2021-06-11 22:32:56,1999.90,794.60,35.28,nan,1036034,28,20049,-68
2021-06-11 22:33:27,1999.90,682.80,35.19,nan,1036094,28,20052,-69
2021-06-11 22:33:58,1999.90,841.72,35.25,nan,1036291,28,20034,-70
2021-06-11 22:34:28,1999.90,881.50,35.17,nan,1034999,28,20045,-69
2021-06-11 22:34:59,1999.90,887.75,35.17,nan,1034401,28,20037,-68
2021-06-11 22:35:32,1999.90,825.28,35.26,nan,1032510,28,20376,-69
2021-06-11 22:36:05,1999.90,753.83,35.25,nan,1032472,28,20365,-66
2021-06-11 22:36:36,1999.90,793.28,35.16,nan,1033948,28,20023,-68
2021-06-11 22:37:06,1999.90,791.58,35.21,nan,1036691,28,20383,-68
2021-06-11 22:37:37,1999.90,839.50,35.16,nan,1036132,28,20018,-68
2021-06-11 22:38:10,1999.90,846.45,35.06,nan,1032199,28,20018,-69
2021-06-11 22:38:42,1999.90,930.80,35.03,nan,1032157,28,20484,-69
2021-06-11 22:39:14,1999.90,917.83,35.05,nan,1032214,28,20022,-69
2021-06-11 22:39:44,1999.90,899.20,34.97,nan,1031607,28,20022,-69
2021-06-11 22:40:16,1999.90,818.40,34.80,nan,1032957,28,20014,-69
2021-06-11 22:40:47,1999.90,898.42,34.94,nan,1032211,28,20076,-69
2021-06-11 22:41:18,1999.90,827.63,35.05,nan,1036365,28,20036,-68
2021-06-11 22:41:49,1999.90,972.88,34.85,nan,1032241,28,20049,-68
2021-06-11 22:42:20,1999.90,944.65,34.97,nan,1032475,28,20041,-68
2021-06-11 22:42:51,1999.90,887.97,34.91,nan,1036025,28,20472,-68
2021-06-11 22:43:21,1999.90,984.53,33.76,nan,1036396,28,20014,-68
2021-06-11 22:43:52,1999.90,891.97,34.43,nan,1035988,28,20484,-68
2021-06-11 22:44:22,1999.90,970.25,34.24,nan,1034346,28,20054,-68
2021-06-11 22:44:55,1999.90,998.55,34.07,nan,1031734,28,20072,-68
2021-06-11 22:45:26,1999.90,956.30,33.72,nan,1028069,28,20034,-68
2021-06-11 22:45:56,1999.90,901.20,33.59,nan,1028201,28,20027,-68
2021-06-11 22:46:29,1999.90,999.90,33.70,nan,1028093,28,20031,-68
2021-06-11 22:46:59,1999.90,793.95,33.37,nan,1032018,28,20037,-68
2021-06-11 22:47:30,1999.90,832.55,33.54,nan,1031907,28,20014,-68
2021-06-11 22:48:02,1999.90,712.15,33.40,nan,1032584,28,20085,-68
2021-06-11 22:48:32,1999.90,667.20,32.49,nan,1032545,28,20516,-67
2021-06-11 22:49:04,1999.90,896.25,33.02,nan,1032361,28,20022,-68
2021-06-11 22:49:34,1999.90,620.88,33.15,nan,1032337,28,20030,-66
2021-06-11 22:50:08,1999.90,710.58,33.58,nan,1032254,28,20022,-69
2021-06-11 22:50:39,1999.90,662.53,33.83,nan,1024039,29,20038,-68
2021-06-11 22:51:10,1999.90,815.55,33.76,nan,1024103,29,20023,-68
2021-06-11 22:51:40,1999.90,902.30,34.01,nan,1024244,28,20469,-68
2021-06-11 22:52:11,1999.90,780.33,34.10,nan,1024464,28,20469,-68
2021-06-11 22:52:42,1999.90,563.08,34.31,nan,1024653,28,20393,-68
2021-06-11 22:53:15,1999.90,562.05,34.06,nan,1027998,28,20015,-67
2021-06-11 22:53:45,1999.90,640.30,34.29,nan,1032254,28,20015,-68
2021-06-11 22:54:16,1999.90,505.25,34.35,nan,1032383,28,20722,-68
2021-06-11 22:54:46,1999.90,744.17,33.24,nan,1036132,28,20014,-68
2021-06-11 22:55:19,1999.90,877.10,33.00,nan,1036525,28,20031,-67
2021-06-11 22:55:49,1999.90,479.80,32.68,nan,1035918,28,20092,-66
2021-06-11 22:56:20,1999.90,636.85,33.40,nan,1036283,28,20399,-68
2021-06-11 22:56:50,1999.90,453.13,33.68,nan,1036070,28,20416,-68
2021-06-11 22:57:21,1999.90,700.20,33.66,nan,1028168,28,20011,-68
2021-06-11 22:57:54,1999.90,449.90,33.73,nan,1028203,28,20473,-68
2021-06-11 22:58:25,1999.90,721.28,33.67,nan,1028230,28,20073,-68
2021-06-11 22:58:55,1834.10,648.97,33.56,nan,1028951,28,20555,-68
2021-06-11 22:59:26,1997.57,551.92,32.35,nan,1035887,28,20025,-68
2021-06-11 22:59:56,1999.90,999.90,31.53,nan,1036258,28,20029,-67
2021-06-11 23:00:31,1999.90,488.42,32.13,nan,1036161,28,20380,-67
2021-06-11 23:01:01,1760.97,360.92,33.10,nan,1032027,28,20386,-68
2021-06-11 23:01:32,1999.90,586.22,33.22,nan,1032382,28,20014,-68
2021-06-11 23:02:02,1972.70,686.63,33.39,nan,1036230,28,20018,-68
2021-06-11 23:02:33,1927.00,827.40,33.69,nan,1036241,28,20014,-68
2021-06-11 23:03:05,1651.78,308.58,33.46,nan,1036423,28,20033,-68
2021-06-11 23:03:36,1776.65,638.05,33.65,nan,1036261,28,20022,-68
2021-06-11 23:04:06,1898.78,821.03,33.74,nan,1036228,28,20022,-68
2021-06-11 23:04:37,1926.03,825.78,33.74,nan,1036098,28,20072,-68
2021-06-11 23:05:08,1999.90,999.90,33.73,nan,1032017,28,20022,-69
2021-06-11 23:05:39,1761.22,627.50,33.94,nan,1031978,28,20026,-68
2021-06-11 23:06:10,1848.93,652.53,34.03,nan,1036346,28,20022,-68
2021-06-11 23:06:41,1604.72,282.88,34.05,nan,1032361,28,20472,-68
2021-06-11 23:07:11,1999.90,999.90,33.99,nan,1035797,28,20022,-68
2021-06-11 23:07:42,1999.90,999.90,33.48,nan,1036228,28,20033,-68
2021-06-11 23:08:12,1604.22,592.70,33.91,nan,1036372,28,20018,-68
2021-06-11 23:08:43,1541.50,256.77,34.10,nan,1036409,28,20021,-68
2021-06-11 23:09:13,1400.90,226.18,34.16,nan,1036484,28,20348,-68
2021-06-11 23:09:44,1981.65,680.28,33.48,nan,1036224,28,20022,-68
2021-06-11 23:10:15,1786.57,643.97,33.49,nan,1036547,28,20057,-68
2021-06-11 23:10:45,1986.10,552.30,33.71,nan,1036443,28,20053,-68
2021-06-11 23:11:16,1999.90,999.90,33.60,nan,1036506,28,20022,-68
2021-06-11 23:11:46,1719.82,464.08,33.65,nan,1036489,28,20101,-68
2021-06-11 23:12:17,1963.78,830.03,33.39,nan,1036528,28,20030,-68
2021-06-11 23:12:48,1999.90,999.90,33.53,nan,1036381,28,20089,-68
2021-06-11 23:13:18,1777.15,794.13,33.75,nan,1036362,28,20071,-68
2021-06-11 23:13:49,1909.72,820.33,33.37,nan,1036448,28,20079,-68
2021-06-11 23:14:20,1468.30,262.38,33.46,nan,1036542,28,20013,-68
2021-06-11 23:14:50,1546.28,257.35,33.45,nan,1036317,28,20026,-68
2021-06-11 23:15:21,1734.50,624.67,33.59,nan,1036093,28,20797,-68
2021-06-11 23:15:51,1999.90,999.90,33.63,nan,1036150,28,20159,-68
2021-06-11 23:16:22,1478.43,253.35,33.73,nan,1036445,28,20022,-68
2021-06-11 23:16:53,1420.47,235.88,33.89,nan,1036338,28,20386,-68
2021-06-11 23:17:23,1366.15,213.90,34.00,nan,1036349,28,20025,-68
2021-06-11 23:17:54,1798.57,333.20,33.65,nan,1036503,28,20017,-67
2021-06-11 23:18:24,1999.90,999.90,33.37,nan,1036265,28,20048,-68
2021-06-11 23:18:55,1884.30,817.08,33.72,nan,1036019,28,20026,-68
2021-06-11 23:19:25,1848.72,652.88,33.87,nan,1036174,28,20025,-68
2021-06-11 23:19:56,1999.90,699.55,34.00,nan,1036182,28,20044,-68
2021-06-11 23:20:26,1999.90,392.02,33.91,nan,1036091,28,20025,-69
2021-06-11 23:20:57,1999.90,999.90,33.89,nan,1035941,28,20018,-68
2021-06-11 23:21:28,1999.90,999.90,34.03,nan,1036510,28,20463,-68
2021-06-11 23:21:58,1997.25,557.92,33.85,nan,1036494,28,20022,-68
2021-06-11 23:22:29,1992.93,847.55,33.77,nan,1036025,28,20084,-68
2021-06-11 23:22:59,1999.90,999.90,33.77,nan,1036019,28,20515,-68
2021-06-11 23:23:30,1831.40,331.55,33.93,nan,1032000,28,20109,-68
2021-06-11 23:24:02,1882.07,366.65,33.74,nan,1028081,28,20382,-68
2021-06-11 23:24:34,1947.28,836.40,33.55,nan,1032044,28,20384,-69
2021-06-11 23:25:05,1985.78,692.83,33.55,nan,1028253,28,20097,-68
2021-06-11 23:25:36,1796.03,332.13,32.81,nan,1028413,28,20026,-68
2021-06-11 23:26:06,1928.57,369.52,32.79,nan,1031795,28,20049,-68
2021-06-11 23:26:37,1916.30,674.65,32.88,nan,1032322,28,20097,-68
2021-06-11 23:27:09,1998.18,848.08,32.44,nan,1036026,28,20046,-68
2021-06-11 23:27:40,1886.65,368.70,32.75,nan,1036421,28,20101,-68
2021-06-11 23:28:11,1939.32,545.03,33.16,nan,1036477,28,20014,-67
2021-06-11 23:28:41,1996.90,406.50,32.15,nan,1036410,28,20018,-67
2021-06-11 23:29:12,1998.75,403.98,32.22,nan,1036348,28,20105,-67
2021-06-11 23:29:44,1999.90,582.20,32.40,nan,1036444,28,20029,-67
2021-06-11 23:30:15,1999.90,514.78,32.74,nan,1036121,28,20022,-68
2021-06-11 23:30:46,1999.90,462.75,33.06,nan,1036057,28,20025,-67
2021-06-11 23:31:17,1999.90,621.05,33.38,nan,1035939,28,20022,-66
2021-06-11 23:31:48,1999.90,662.70,33.56,nan,1035930,28,20557,-67
2021-06-11 23:32:20,1999.90,780.78,33.71,nan,1036471,28,20072,-68
2021-06-11 23:32:52,1999.90,886.50,33.85,nan,1031802,28,20116,-68
2021-06-11 23:33:22,1999.90,750.15,33.90,nan,1032049,28,20479,-69
2021-06-11 23:33:53,1999.90,758.42,33.79,nan,1032180,28,20028,-69
2021-06-11 23:34:24,1999.90,910.05,33.74,nan,1032043,28,20088,-69
2021-06-11 23:34:54,1999.90,839.65,33.72,nan,1036281,28,20033,-68
2021-06-11 23:35:25,1999.90,901.80,33.68,nan,1036244,28,20046,-68
2021-06-11 23:35:55,1999.90,972.58,33.05,nan,1036291,28,20025,-68
2021-06-11 23:36:26,1999.90,989.35,32.71,nan,1036512,28,20022,-68
2021-06-11 23:36:56,1999.90,999.05,32.87,nan,1036277,28,20025,-68
2021-06-11 23:37:28,1999.90,907.47,33.32,nan,1040019,28,20024,-68
2021-06-11 23:37:58,1999.90,999.90,33.36,nan,1040256,28,20368,-68
2021-06-11 23:38:29,1999.90,999.90,33.45,nan,1040337,28,20052,-69
2021-06-11 23:39:00,1999.90,925.72,33.61,nan,1039740,28,20056,-68
2021-06-11 23:39:31,1999.90,892.05,33.61,nan,1036275,28,20025,-68
2021-06-11 23:40:02,1999.90,842.20,33.87,nan,1036298,28,20427,-68
2021-06-11 23:40:32,1999.90,952.88,33.90,nan,1036462,28,20045,-68
2021-06-11 23:41:03,1999.90,956.88,33.83,nan,1036268,28,20021,-68
2021-06-11 23:41:34,1999.90,970.38,34.11,nan,1036496,28,20061,-67
2021-06-11 23:42:06,1999.90,987.35,34.09,nan,1031617,28,20037,-67
2021-06-11 23:42:38,1999.90,999.90,34.08,nan,1031981,28,20046,-67
2021-06-11 23:43:08,1999.90,999.90,33.58,nan,1031725,28,20582,-67
2021-06-11 23:43:39,1999.90,968.95,33.94,nan,1032601,28,20025,-67
2021-06-11 23:44:09,1999.90,999.90,33.65,nan,1032044,28,20122,-68
2021-06-11 23:44:40,1999.90,999.90,33.33,nan,1032200,28,20010,-68
2021-06-11 23:45:16,1999.90,999.90,32.75,nan,1035856,28,20542,-68
2021-06-11 23:45:47,1999.90,949.10,33.25,nan,1035844,28,20045,-68
2021-06-11 23:46:17,1999.90,909.00,33.34,nan,1036386,28,20113,-68
2021-06-11 23:46:48,1999.90,999.90,33.00,nan,1035988,28,20014,-68
2021-06-11 23:47:18,1999.90,943.30,32.83,nan,1036210,28,20022,-67
2021-06-11 23:47:49,1999.90,996.58,33.02,nan,1036134,28,20037,-67
2021-06-11 23:48:20,1999.90,999.90,33.41,nan,1036068,28,20060,-67
2021-06-11 23:48:50,1999.90,999.90,32.51,nan,1036128,28,20030,-67
2021-06-11 23:49:21,1999.90,999.90,32.92,nan,1035916,28,20010,-67
2021-06-11 23:49:51,1999.90,999.90,33.38,nan,1036386,28,20017,-67
2021-06-11 23:50:23,1999.90,999.90,33.51,nan,1036341,28,20025,-67
2021-06-11 23:50:54,1999.90,999.90,33.64,nan,1036055,28,20036,-69
2021-06-11 23:51:26,1999.90,999.90,33.71,nan,1035984,28,20105,-69
2021-06-11 23:51:57,1999.90,999.90,33.88,nan,1035876,28,20046,-69
2021-06-11 23:52:27,1999.90,999.90,33.93,nan,1032181,28,20069,-67
2021-06-11 23:52:58,1999.90,999.90,33.94,nan,1031983,28,20464,-68
2021-06-11 23:53:28,1999.90,999.90,33.63,nan,1031966,28,20616,-68
2021-06-11 23:53:59,1999.90,999.90,33.58,nan,1032182,28,20467,-68
2021-06-11 23:54:29,1999.90,999.90,33.71,nan,1035764,28,20041,-68
2021-06-11 23:55:00,1999.90,999.90,33.95,nan,1036297,28,20016,-69
2021-06-11 23:55:31,1999.90,999.90,33.75,nan,1035870,28,20060,-68
2021-06-11 23:56:01,1999.90,999.90,33.77,nan,1036331,28,20607,-69
2021-06-11 23:56:32,1999.90,999.90,34.03,nan,1036365,28,20010,-69
2021-06-11 23:57:03,1999.90,999.90,33.96,nan,1036375,28,20100,-69
2021-06-11 23:57:34,1999.90,999.90,33.95,nan,1036090,28,20018,-69
2021-06-11 23:58:04,1999.90,999.90,33.79,nan,1036391,28,20026,-67
2021-06-11 23:58:35,1999.90,999.90,33.77,nan,1036370,28,20025,-67
2021-06-11 23:59:05,1999.90,999.90,33.94,nan,1036266,28,20014,-68
2021-06-11 23:59:36,1999.90,999.90,33.92,nan,1036079,28,20072,-69