2021-06-11 00:00:10,6.53,5.93,6.53,6.53,1040593,28,20025,-35
2021-06-11 00:00:40,6.57,5.60,6.57,6.57,1028605,28,20030,-36
2021-06-11 00:01:13,7.93,5.32,7.93,7.93,1028531,28,20023,-38
2021-06-11 00:01:43,5.85,5.13,5.85,5.85,1028680,28,20015,-38
2021-06-11 00:02:16,6.20,5.38,6.20,6.20,1029638,28,20015,-37
2021-06-11 00:02:48,7.47,5.22,7.47,7.47,1037246,28,20109,-34
2021-06-11 00:03:19,5.88,5.28,5.88,5.88,1033330,28,20022,-35
2021-06-11 00:03:54,7.10,5.22,7.10,7.10,1032678,28,20018,-38
2021-06-11 00:04:27,5.78,5.18,5.78,5.78,1033627,28,20456,-37
2021-06-11 00:04:57,6.03,5.43,6.03,6.03,1034627,28,20507,-34
2021-06-11 00:05:28,5.72,5.20,5.72,5.72,1041745,28,20060,-35
2021-06-11 00:05:58,6.25,5.47,6.25,6.25,1044463,28,20371,-37
2021-06-11 00:06:28,5.55,5.00,5.55,5.55,1041072,28,20040,-36
2021-06-11 00:06:59,5.70,5.18,5.70,5.70,1044967,28,20016,-34
2021-06-11 00:07:29,6.78,5.45,6.78,6.78,1044835,28,20523,-34
2021-06-11 00:07:59,5.78,5.28,5.78,5.78,1045034,28,20029,-33
2021-06-11 00:08:31,6.72,6.03,6.72,6.72,1040790,28,20018,-34
2021-06-11 00:09:01,6.22,5.40,6.22,6.22,1040860,28,20100,-38
2021-06-11 00:09:31,6.57,5.50,6.57,6.57,1044841,28,20436,-33
2021-06-11 00:10:04,6.13,5.53,6.13,6.13,1045015,28,20028,-33
2021-06-11 00:10:35,6.05,5.32,6.05,6.05,1040606,28,20108,-34
2021-06-11 00:11:05,6.18,5.40,6.18,6.18,1036595,28,20029,-38
2021-06-11 00:11:35,8.00,5.50,8.00,8.00,1032562,28,20025,-34
2021-06-11 00:12:06,7.10,5.35,7.10,7.10,1032794,28,20015,-34
2021-06-11 00:12:39,7.65,5.50,7.65,7.65,1036451,28,20014,-36
2021-06-11 00:13:10,6.45,5.25,6.45,6.45,1033019,28,20057,-34
2021-06-11 00:13:42,7.00,5.57,7.00,7.00,1036631,28,20021,-37
2021-06-11 00:14:12,8.65,6.57,8.65,8.65,1034042,28,20113,-35
2021-06-11 00:14:43,16.30,14.88,16.30,16.30,1036799,28,20022,-35
2021-06-11 00:15:15,27.05,24.65,27.05,27.05,1036591,28,20018,-36
2021-06-11 00:15:46,22.10,20.00,22.10,22.10,1033181,28,20054,-35
2021-06-11 00:16:16,18.58,16.92,18.58,18.58,1032387,28,20046,-36
2021-06-11 00:16:47,17.38,15.77,17.38,17.38,1036564,28,20373,-36
2021-06-11 00:17:20,13.70,12.27,13.70,13.70,1040755,28,20024,-33
2021-06-11 00:17:52,12.10,11.00,12.10,12.10,1036501,28,20068,-35
2021-06-11 00:18:25,11.18,10.13,11.18,11.18,1037301,28,20543,-36
2021-06-11 00:18:57,9.98,8.98,9.98,9.98,1032587,28,20388,-33
2021-06-11 00:19:28,9.50,7.43,9.50,9.50,1033459,28,20018,-34
2021-06-11 00:19:58,7.30,6.60,7.30,7.30,1036547,28,20377,-35
2021-06-11 00:23:58,7.10,6.40,7.10,7.10,1045175,28,20017,-36
2021-06-11 00:24:29,7.50,5.43,7.50,7.50,1045081,28,20017,-35
2021-06-11 00:25:01,6.60,5.38,6.60,6.60,1045154,28,20032,-38
2021-06-11 00:25:32,6.18,5.38,6.18,6.18,1044752,28,20044,-33
2021-06-11 00:26:02,5.20,4.07,5.20,5.20,1044686,28,20060,-35
2021-06-11 00:26:32,6.75,6.05,6.75,6.75,1044713,28,20138,-36
2021-06-11 00:27:05,6.22,5.63,6.22,6.22,1036755,28,20014,-34
2021-06-11 00:27:36,6.35,5.50,6.35,6.35,1040529,28,20072,-34
2021-06-11 00:28:08,6.40,5.80,6.40,6.40,1040674,28,20083,-35
2021-06-11 00:28:38,6.05,5.45,6.05,6.05,1045351,28,20117,-36
2021-06-11 00:29:11,6.25,5.65,6.25,6.25,1040762,28,20039,-36
2021-06-11 00:29:41,5.80,5.20,5.80,5.80,1036414,28,20030,-35
2021-06-11 00:30:12,10.65,6.10,10.65,10.65,1036657,28,20022,-33
2021-06-11 00:30:44,7.57,5.85,7.57,7.57,1037143,28,20069,-34
2021-06-11 00:31:17,7.97,5.82,7.97,7.97,1041097,28,20115,-34
2021-06-11 00:31:47,7.20,5.60,7.20,7.20,1044819,28,20036,-34
2021-06-11 00:32:18,6.03,5.43,6.03,6.03,1044304,28,20048,-35
2021-06-11 00:32:50,6.60,5.90,6.60,6.60,1040991,28,20020,-34
2021-06-11 00:33:21,7.90,5.80,7.90,7.90,1048720,28,20052,-34
2021-06-11 00:33:53,6.80,5.30,6.80,6.80,1044887,28,20029,-35
2021-06-11 00:34:23,6.35,5.75,6.35,6.35,1040695,28,20453,-34
2021-06-11 00:34:56,7.38,5.20,7.38,7.38,1040611,28,20031,-34
2021-06-11 00:35:29,8.35,5.65,8.35,8.35,1041329,28,20013,-37
2021-06-11 00:35:59,6.47,5.57,6.47,6.47,1045341,28,20021,-35
2021-06-11 00:36:29,7.07,5.53,7.07,7.07,1048281,28,20040,-34
2021-06-11 00:37:00,6.95,5.65,6.95,6.95,1045149,28,20020,-35
2021-06-11 00:37:33,7.47,5.88,7.47,7.47,1045128,28,20074,-33
2021-06-11 00:38:03,6.03,5.35,6.03,6.03,1040524,28,20058,-34
2021-06-11 00:38:34,6.55,5.90,6.55,6.55,1040605,28,20028,-36
2021-06-11 00:39:06,6.55,5.53,6.55,6.55,1040707,28,20049,-34
2021-06-11 00:39:39,6.45,5.50,6.45,6.45,1033225,28,20126,-33
2021-06-11 00:40:10,6.93,6.03,6.93,6.93,1040663,28,20388,-34
2021-06-11 00:40:42,7.82,6.15,7.82,7.82,1040577,28,20069,-35
2021-06-11 00:41:12,8.27,6.47,8.27,8.27,1041385,28,20407,-33
2021-06-11 00:41:43,7.03,5.93,7.03,7.03,1045193,28,20028,-34
2021-06-11 00:42:13,6.75,6.05,6.75,6.75,1045034,28,20048,-33
2021-06-11 00:42:43,7.22,6.28,7.22,7.22,1045012,28,20158,-34
2021-06-11 00:43:14,6.70,5.72,6.70,6.70,1045057,28,20100,-38
2021-06-11 00:43:44,7.90,6.07,7.90,7.90,1044612,28,20033,-35
2021-06-11 00:44:14,6.90,5.80,6.90,6.90,1044436,28,20043,-34
2021-06-11 00:44:45,7.10,6.40,7.10,7.10,1040635,28,20045,-36
2021-06-11 00:45:17,6.60,6.00,6.60,6.60,1040745,28,20100,-35
2021-06-11 00:45:47,7.20,6.00,7.20,7.20,1036565,28,20040,-34
2021-06-11 00:46:18,6.88,6.20,6.88,6.88,1032568,28,20026,-33
2021-06-11 00:46:50,8.05,6.38,8.05,8.05,1032181,28,20086,-34
2021-06-11 00:47:21,6.43,5.82,6.43,6.43,1028433,28,20470,-35
2021-06-11 00:47:51,8.63,6.60,8.63,8.63,1029040,28,20101,-36
2021-06-11 00:48:22,6.40,5.75,6.40,6.40,1036827,28,20030,-36
2021-06-11 00:48:52,7.30,5.82,7.30,7.30,1036846,28,20030,-34
2021-06-11 00:49:22,7.22,6.30,7.22,7.22,1044669,28,20017,-38
2021-06-11 00:49:53,6.80,6.07,6.80,6.80,1040646,28,20567,-35
2021-06-11 00:50:24,6.47,5.88,6.47,6.47,1040667,28,20158,-35
2021-06-11 00:50:54,7.65,6.15,7.65,7.65,1040607,28,20045,-36
2021-06-11 00:51:27,7.18,6.30,7.18,7.18,1040627,28,20029,-35
2021-06-11 00:51:57,7.25,6.57,7.25,7.25,1040709,28,20017,-35
2021-06-11 00:52:27,7.53,5.90,7.53,7.53,1036719,28,20444,-34
2021-06-11 00:53:01,6.57,5.97,6.57,6.57,1036382,28,20030,-34
2021-06-11 00:53:31,7.85,5.93,7.85,7.85,1032307,28,20018,-34
2021-06-11 00:54:01,7.75,6.53,7.75,7.75,1036447,28,20014,-35
2021-06-11 00:54:31,10.27,6.70,10.27,10.27,1032843,28,20050,-34
2021-06-11 00:55:04,7.03,6.30,7.03,7.03,1036464,28,20026,-35
2021-06-11 00:55:35,7.45,6.13,7.45,7.45,1036683,28,20032,-35
2021-06-11 00:56:05,7.00,6.30,7.00,7.00,1036738,28,20133,-35
2021-06-11 00:56:38,7.40,6.68,7.40,7.40,1036452,28,20453,-34
2021-06-11 00:57:08,7.20,6.50,7.20,7.20,1037038,28,20037,-34
2021-06-11 00:57:38,6.82,6.03,6.82,6.82,1036719,28,20160,-35
2021-06-11 00:58:12,9.00,6.72,9.00,9.00,1036288,28,20404,-37
2021-06-11 00:58:42,7.30,6.63,7.30,7.30,1028638,28,20015,-34
2021-06-11 00:59:12,6.88,6.03,6.88,6.88,1032488,28,20022,-35
2021-06-11 00:59:45,7.25,6.55,7.25,7.25,1028476,28,20031,-35
2021-06-11 01:00:18,9.57,6.35,9.57,9.57,1033862,28,20477,-36
2021-06-11 01:00:51,6.55,5.82,6.55,6.55,1040550,28,20013,-35
2021-06-11 01:01:23,8.32,6.10,8.32,8.32,1041583,28,20428,-36
2021-06-11 01:01:56,7.70,6.05,7.70,7.70,1044520,28,20120,-37
2021-06-11 01:02:27,7.15,6.25,7.15,7.15,1036342,28,20022,-34
2021-06-11 01:02:57,7.03,6.25,7.03,7.03,1032986,28,20034,-35
2021-06-11 01:03:30,8.30,5.95,8.30,8.30,1036404,28,20026,-34
2021-06-11 01:04:00,6.63,5.93,6.63,6.63,1037114,28,20046,-35
2021-06-11 01:04:30,6.28,5.68,6.28,6.28,1040728,28,20033,-37
2021-06-11 01:05:01,6.30,5.70,6.30,6.30,1040375,28,20041,-35
2021-06-11 01:05:34,6.70,5.90,6.70,6.70,1036515,28,20481,-39
2021-06-11 01:06:04,6.50,5.90,6.50,6.50,1036283,28,20353,-35
2021-06-11 01:06:37,6.72,6.03,6.72,6.72,1036540,28,20060,-34
2021-06-11 01:07:10,7.32,6.15,7.32,7.32,1032278,28,20014,-34
2021-06-11 01:07:43,8.25,6.10,8.25,8.25,1040549,28,20439,-36
2021-06-11 01:08:14,8.43,6.55,8.43,8.43,1036312,28,20045,-34
2021-06-11 01:08:46,8.20,7.03,8.20,8.20,1036470,28,20017,-36
2021-06-11 01:09:19,7.30,6.57,7.30,7.30,1035893,28,20041,-34
2021-06-11 01:09:51,8.32,6.55,8.32,8.32,1037116,28,20311,-36
2021-06-11 01:10:21,7.47,6.63,7.47,7.47,1037249,28,20373,-34
2021-06-11 01:10:52,7.90,6.65,7.90,7.90,1036978,28,20032,-36
2021-06-11 01:11:25,7.63,6.93,7.63,7.63,1040486,28,20029,-34
2021-06-11 01:11:57,9.07,6.93,9.07,9.07,1036805,28,20448,-35
2021-06-11 01:12:28,7.95,7.10,7.95,7.95,1036386,28,20101,-34
2021-06-11 01:12:58,8.82,7.15,8.82,8.82,1037080,28,20022,-35
2021-06-11 01:13:31,8.13,6.82,8.13,8.13,1036729,28,20026,-37
2021-06-11 01:14:01,7.22,5.63,7.22,7.22,1040409,28,20368,-35
2021-06-11 01:14:31,7.90,6.85,7.90,7.90,1040458,28,20021,-35
2021-06-11 01:15:02,7.97,7.28,7.97,7.97,1032387,28,20022,-36
2021-06-11 01:15:35,9.27,7.10,9.27,9.27,1032493,28,20030,-35
2021-06-11 01:16:07,8.15,6.88,8.15,8.15,1036486,28,20497,-37
2021-06-11 01:16:40,9.50,7.35,9.50,9.50,1036462,28,20438,-35
2021-06-11 01:17:10,7.75,6.93,7.75,7.75,1032310,28,20492,-35
2021-06-11 01:17:41,7.57,6.80,7.57,7.57,1032977,28,20010,-34
2021-06-11 01:18:12,7.85,7.15,7.85,7.85,1032850,28,20023,-37
2021-06-11 01:18:43,7.93,7.13,7.93,7.93,1036020,28,20030,-34
2021-06-11 01:19:13,7.72,7.03,7.72,7.72,1036339,28,20019,-34
2021-06-11 01:19:46,7.75,6.80,7.75,7.75,1036564,28,20018,-34
2021-06-11 01:20:17,8.02,7.18,8.02,8.02,1028612,28,20023,-33
2021-06-11 01:20:47,7.47,6.72,7.47,7.47,1032748,28,20066,-34
2021-06-11 01:21:18,7.95,7.15,7.95,7.95,1032307,28,20022,-34
2021-06-11 01:21:53,7.57,6.88,7.57,7.57,1032397,28,20025,-34
2021-06-11 01:22:31,6.90,6.20,6.90,6.90,1028204,28,20022,-35
2021-06-11 01:23:20,7.63,6.50,7.63,7.63,1028252,28,20389,-35
2021-06-11 01:24:23,7.35,6.65,7.35,7.35,1028236,28,20019,-38
2021-06-11 01:25:07,7.93,6.32,7.93,7.93,1036009,28,20017,-33
2021-06-11 01:25:55,7.35,6.65,7.35,7.35,1036118,28,20029,-36
2021-06-11 01:26:29,7.28,6.65,7.28,7.28,1040545,28,20013,-32
2021-06-11 01:27:01,7.63,6.85,7.63,7.63,1036368,28,20075,-34
2021-06-11 01:27:32,8.23,6.30,8.23,8.23,1032386,28,20501,-34
2021-06-11 01:28:05,7.50,6.68,7.50,7.50,1029434,28,20098,-33
2021-06-11 01:28:35,7.80,6.80,7.80,7.80,1037120,28,20185,-33
2021-06-11 01:29:09,7.35,6.38,7.35,7.35,1036351,28,20067,-34
2021-06-11 01:29:39,7.38,6.38,7.38,7.38,1037312,28,20010,-34
2021-06-11 01:30:30,7.43,6.60,7.43,7.43,1040968,28,20018,-33
2021-06-11 01:31:02,7.35,6.75,7.35,7.35,1043309,28,20033,-36
2021-06-11 01:31:33,7.97,7.22,7.97,7.97,1044678,28,20017,-34
2021-06-11 01:32:06,6.97,6.38,6.97,6.97,1036272,28,20021,-36
2021-06-11 01:32:40,7.45,6.68,7.45,7.45,1037229,28,20096,-35
2021-06-11 01:33:11,7.60,6.80,7.60,7.60,1035907,28,20018,-33
2021-06-11 01:33:43,7.55,6.85,7.55,7.55,1036448,28,20333,-33
2021-06-11 01:34:18,7.80,6.75,7.80,7.80,1036389,28,20018,-34
2021-06-11 01:34:49,7.70,6.90,7.70,7.70,1032238,28,20113,-35
2021-06-11 01:35:20,8.25,7.32,8.25,8.25,1036373,28,20022,-35
2021-06-11 01:35:55,7.88,7.18,7.88,7.88,1040395,28,20075,-33
2021-06-11 01:36:26,7.75,6.97,7.75,7.75,1032405,28,20339,-34
2021-06-11 01:37:06,8.48,7.53,8.48,8.48,1037185,28,20049,-37
2021-06-11 01:37:38,8.10,7.10,8.10,8.10,1040465,28,20014,-36
2021-06-11 01:38:14,8.00,7.20,8.00,8.00,1038077,28,20528,-35
2021-06-11 01:38:45,8.05,7.00,8.05,8.05,1028200,28,20014,-34
2021-06-11 01:39:18,8.05,7.25,8.05,8.05,1036137,28,20018,-33
2021-06-11 01:39:50,8.00,7.20,8.00,8.00,1036347,28,20052,-37
2021-06-11 01:40:23,9.05,7.55,9.05,9.05,1036902,28,20013,-34
2021-06-11 01:40:53,8.30,7.35,8.30,8.30,1040231,28,20168,-34
2021-06-11 01:41:23,7.90,7.20,7.90,7.90,1040246,28,20084,-35
2021-06-11 01:41:54,7.82,7.00,7.82,7.82,1036442,28,20024,-33
2021-06-11 01:42:25,7.85,7.05,7.85,7.85,1036375,28,20097,-34
2021-06-11 01:42:56,8.45,7.57,8.45,8.45,1036396,28,20022,-35
2021-06-11 01:43:29,7.65,6.93,7.65,7.65,1040617,28,20091,-35
2021-06-11 01:44:02,7.65,6.90,7.65,7.65,1040318,28,20013,-34
2021-06-11 01:44:32,9.70,6.85,9.70,9.70,1040522,28,20433,-33
2021-06-11 01:45:08,7.25,6.53,7.25,7.25,1040868,28,20108,-34
2021-06-11 01:45:41,7.65,6.85,7.65,7.65,1041540,28,20029,-35
2021-06-11 01:46:14,7.38,6.68,7.38,7.38,1044507,28,20068,-34
2021-06-11 01:46:45,7.18,6.47,7.18,7.18,1036262,28,20109,-35
2021-06-11 01:47:15,7.07,6.38,7.07,7.07,1036157,28,20020,-38
2021-06-11 01:47:46,8.23,6.70,8.23,8.23,1036242,28,20041,-33
2021-06-11 01:48:17,8.20,7.00,8.20,8.20,1036333,28,20112,-34
2021-06-11 01:48:47,7.10,6.40,7.10,7.10,1044614,28,20448,-34
2021-06-11 01:49:19,8.20,6.68,8.20,8.20,1040217,28,20052,-34
2021-06-11 01:49:50,7.90,6.97,7.90,7.90,1036363,28,20444,-34
2021-06-11 01:50:21,7.05,6.35,7.05,7.05,1036278,28,20030,-34
2021-06-11 01:50:51,9.15,7.10,9.15,9.15,1032753,28,20025,-35
2021-06-11 01:51:21,7.57,6.82,7.57,7.57,1036330,28,20559,-35
2021-06-11 01:51:53,7.07,6.40,7.07,7.07,1036409,28,20018,-36
2021-06-11 01:52:24,8.60,6.82,8.60,8.60,1028477,28,20062,-34
2021-06-11 01:52:57,7.82,6.80,7.82,7.82,1040115,28,20021,-34
2021-06-11 01:53:30,7.45,6.60,7.45,7.45,1036963,28,20056,-33
2021-06-11 01:54:03,7.50,6.80,7.50,7.50,1037191,28,20018,-35
2021-06-11 01:54:33,7.28,6.57,7.28,7.28,1040891,28,20041,-33
2021-06-11 01:55:04,7.28,6.57,7.28,7.28,1044538,28,20024,-33
2021-06-11 01:55:35,8.90,7.03,8.90,8.90,1039729,28,20095,-35
2021-06-11 01:56:05,7.68,6.97,7.68,7.68,1040197,28,20021,-35
2021-06-11 01:56:35,8.27,6.82,8.27,8.27,1044460,28,20395,-34
2021-06-11 01:57:06,8.00,7.28,8.00,8.00,1044499,28,20108,-35
2021-06-11 01:57:36,8.20,7.43,8.20,8.20,1044475,28,20056,-37
2021-06-11 01:58:09,8.98,7.00,8.98,8.98,1044528,28,20021,-34
2021-06-11 01:58:41,8.13,7.32,8.13,8.13,1036234,28,20022,-35
2021-06-11 01:59:14,8.30,7.40,8.30,8.30,1036971,28,20026,-35
2021-06-11 01:59:44,9.05,7.10,9.05,9.05,1040172,28,20021,-35
2021-06-11 02:00:18,8.25,7.53,8.25,8.25,1041309,28,20028,-34
2021-06-11 02:00:48,8.07,7.28,8.07,8.07,1036298,28,20030,-35
2021-06-11 02:01:19,8.38,7.22,8.38,8.38,1028546,28,20145,-36
2021-06-11 02:01:51,8.60,7.68,8.60,8.60,1028188,28,20019,-36
2021-06-11 02:02:21,8.27,7.38,8.27,8.27,1032140,28,20520,-37
2021-06-11 02:02:54,8.52,7.60,8.52,8.52,1032486,28,20057,-33
2021-06-11 02:03:24,8.60,7.75,8.60,8.60,1027991,28,20049,-34
2021-06-11 02:03:55,9.25,7.13,9.25,9.25,1028394,28,20461,-36
2021-06-11 02:04:25,9.02,7.32,9.02,9.02,1028523,28,20073,-34
2021-06-11 02:04:58,7.85,7.05,7.85,7.85,1036168,28,20461,-34
2021-06-11 02:05:29,8.40,7.60,8.40,8.40,1036001,28,20041,-34
2021-06-11 02:06:00,8.68,7.78,8.68,8.68,1032099,28,20026,-36
2021-06-11 02:06:30,8.35,7.53,8.35,8.35,1032635,28,20018,-34
2021-06-11 02:07:00,8.90,7.75,8.90,8.90,1036170,28,20026,-37
2021-06-11 02:07:33,8.23,7.53,8.23,8.23,1040309,28,20049,-35
2021-06-11 02:08:04,8.07,7.28,8.07,8.07,1036220,28,20077,-34
2021-06-11 02:08:34,8.60,7.80,8.60,8.60,1032146,28,20413,-36
2021-06-11 02:09:04,7.70,7.00,7.70,7.70,1032544,28,20015,-37
2021-06-11 02:09:35,8.02,7.32,8.02,8.02,1036332,28,20018,-34
2021-06-11 02:10:06,8.10,7.30,8.10,8.10,1040321,28,20444,-38
2021-06-11 02:10:36,8.85,7.95,8.85,8.85,1040039,28,20029,-34
2021-06-11 02:11:09,7.38,6.70,7.38,7.38,1040244,28,20013,-32
2021-06-11 02:11:41,8.20,7.40,8.20,8.20,1044350,28,20025,-34
2021-06-11 02:12:12,7.63,7.00,7.63,7.63,1040864,28,20444,-34
2021-06-11 02:12:42,8.10,7.28,8.10,8.10,1040353,28,20028,-36
2021-06-11 02:13:12,8.15,7.35,8.15,8.15,1040246,28,20028,-34
2021-06-11 02:13:43,8.68,7.15,8.68,8.68,1036581,28,20029,-35
2021-06-11 02:14:13,9.00,7.30,9.00,9.00,1036272,28,20021,-35
2021-06-11 02:14:44,8.10,7.30,8.10,8.10,1036361,28,20029,-35
2021-06-11 02:15:14,7.53,6.75,7.53,7.53,1036277,28,20350,-35
2021-06-11 02:15:44,7.88,6.80,7.88,7.88,1036271,28,20408,-37
2021-06-11 02:16:15,11.00,7.20,11.00,11.00,1040325,28,20021,-39
2021-06-11 02:16:45,7.40,6.63,7.40,7.40,1032094,28,20027,-34
2021-06-11 02:17:16,7.55,6.78,7.55,7.55,1036144,28,20026,-36
2021-06-11 02:17:46,7.50,6.80,7.50,7.50,1036273,28,20025,-37
2021-06-11 02:18:16,8.00,7.05,8.00,8.00,1032160,28,20105,-36
2021-06-11 02:18:47,8.27,7.30,8.27,8.27,1040284,28,20466,-37
2021-06-11 02:19:17,8.05,7.25,8.05,8.05,1036142,28,20075,-38
2021-06-11 02:19:48,7.82,7.13,7.82,7.82,1032159,28,20014,-36
2021-06-11 02:20:19,9.02,7.03,9.02,9.02,1036157,28,20427,-34
2021-06-11 02:20:52,8.80,7.20,8.80,8.80,1032137,28,20014,-35
2021-06-11 02:21:22,8.27,7.47,8.27,8.27,1044219,28,20487,-33
2021-06-11 02:21:52,7.75,7.05,7.75,7.75,1036676,28,20115,-36
2021-06-11 02:22:23,7.97,7.18,7.97,7.97,1036130,28,20060,-34
2021-06-11 02:22:53,8.32,7.47,8.32,8.32,1031657,28,20114,-34
2021-06-11 02:23:23,9.63,7.32,9.63,9.63,1031938,28,20381,-35
2021-06-11 02:23:53,8.52,7.68,8.52,8.52,1032185,28,20022,-34
2021-06-11 02:24:24,8.50,7.70,8.50,8.50,1032187,28,20014,-35
2021-06-11 02:24:57,8.27,7.43,8.27,8.27,1035494,28,20350,-36
2021-06-11 02:25:27,8.50,7.70,8.50,8.50,1036074,28,20020,-34
2021-06-11 02:25:57,8.70,7.53,8.70,8.70,1032616,28,20362,-37
2021-06-11 02:26:27,9.00,8.20,9.00,9.00,1036516,28,20017,-37
2021-06-11 02:26:58,9.25,8.35,9.25,9.25,1036203,28,20414,-40
2021-06-11 02:27:28,10.43,8.23,10.43,10.43,1036128,28,20105,-35
2021-06-11 02:27:58,8.45,7.65,8.45,8.45,1040204,28,20530,-38
2021-06-11 02:28:28,9.68,7.93,9.68,9.68,1040278,28,20462,-35
2021-06-11 02:28:59,8.85,7.95,8.85,8.85,1044280,28,20025,-34
2021-06-11 02:29:32,9.40,8.25,9.40,9.40,1044276,28,20025,-38
2021-06-11 02:30:06,8.75,7.90,8.75,8.75,1040193,28,20083,-34
2021-06-11 02:30:36,8.07,7.30,8.07,8.07,1040254,28,20112,-34
2021-06-11 02:31:07,8.65,7.80,8.65,8.65,1032031,28,20609,-37
2021-06-11 02:31:38,8.20,7.50,8.20,8.20,1033081,28,20342,-36
2021-06-11 02:32:10,7.95,7.22,7.95,7.95,1036170,28,20471,-34
2021-06-11 02:32:43,8.35,7.25,8.35,8.35,1032933,28,20014,-39
2021-06-11 02:33:14,9.95,7.85,9.95,9.95,1035696,28,20028,-34
2021-06-11 02:33:46,9.48,7.53,9.48,9.48,1028128,28,20079,-34
2021-06-11 02:34:19,8.52,7.72,8.52,8.52,1028164,28,20074,-33
2021-06-11 02:34:51,8.80,7.80,8.80,8.80,1028646,28,20023,-35
2021-06-11 02:35:25,9.82,7.30,9.82,9.82,1034781,28,20018,-33
2021-06-11 02:35:56,8.50,7.50,8.50,8.50,1044296,28,20048,-35
2021-06-11 02:36:31,7.72,7.03,7.72,7.72,1044395,28,20013,-37
2021-06-11 02:37:03,8.77,7.85,8.77,8.77,1036030,28,20024,-34
2021-06-11 02:37:34,8.50,7.70,8.50,8.50,1027934,28,20021,-33
2021-06-11 02:38:04,8.88,7.90,8.88,8.88,1028164,28,20465,-34
2021-06-11 02:38:34,8.52,7.60,8.52,8.52,1032799,28,20460,-33
2021-06-11 02:39:07,8.05,7.25,8.05,8.05,1040361,28,20464,-35
2021-06-11 02:39:38,8.68,7.78,8.68,8.68,1040128,28,20459,-35
2021-06-11 02:40:09,8.30,7.50,8.30,8.30,1032534,28,20028,-34
2021-06-11 02:40:39,8.45,7.65,8.45,8.45,1036164,28,20014,-36
2021-06-11 02:41:10,10.13,7.88,10.13,10.13,1036394,28,20022,-34
2021-06-11 02:41:41,8.52,7.50,8.52,8.52,1035972,28,20025,-33
2021-06-11 02:42:14,8.38,7.50,8.38,8.38,1032144,28,20019,-34
2021-06-11 02:42:48,8.00,7.22,8.00,8.00,1033059,28,20373,-33
2021-06-11 02:43:19,10.63,7.53,10.63,10.63,1036980,28,20018,-34
2021-06-11 02:43:50,8.25,7.45,8.25,8.25,1041141,28,20067,-38
2021-06-11 02:44:20,8.98,7.30,8.98,8.98,1044334,28,20445,-36
2021-06-11 02:44:53,8.15,7.35,8.15,8.15,1036179,28,20024,-37
2021-06-11 02:45:27,8.57,7.75,8.57,8.57,1031826,28,20477,-36
2021-06-11 02:46:01,8.45,7.65,8.45,8.45,1035952,28,20022,-33
2021-06-11 02:46:51,9.00,7.90,9.00,9.00,1036203,28,20030,-37
2021-06-11 02:47:28,8.75,7.85,8.75,8.75,1038974,28,20083,-34
2021-06-11 02:48:16,9.38,8.43,9.38,9.38,1035986,28,20025,-37
2021-06-11 02:48:54,8.40,7.60,8.40,8.40,1036069,28,20069,-37
2021-06-11 02:49:25,10.15,8.25,10.15,10.15,1032062,28,20105,-36
2021-06-11 02:49:59,8.48,7.63,8.48,8.48,1031015,28,20018,-35
2021-06-11 02:50:31,8.20,7.45,8.20,8.20,1027920,28,20162,-36
2021-06-11 02:51:05,9.63,8.13,9.63,9.63,1027968,28,20410,-36
2021-06-11 02:51:46,9.00,8.10,9.00,9.00,1027900,28,20047,-35
2021-06-11 02:52:16,10.70,8.77,10.70,10.70,1036045,28,20112,-37
2021-06-11 02:52:48,8.27,7.57,8.27,8.27,1044090,28,20021,-36
2021-06-11 02:53:25,9.13,8.27,9.13,9.13,1040156,28,20108,-35
2021-06-11 02:53:56,9.48,8.57,9.48,9.48,1031977,28,20022,-34
2021-06-11 02:54:27,8.73,7.85,8.73,8.73,1036323,28,20365,-33
2021-06-11 02:55:01,8.93,7.90,8.93,8.93,1033261,28,20105,-34
2021-06-11 02:55:32,9.43,8.45,9.43,9.43,1036132,28,20461,-36
2021-06-11 02:56:09,9.98,8.75,9.98,9.98,1040141,28,20017,-36
2021-06-11 02:56:41,8.68,7.85,8.68,8.68,1041767,28,20053,-34
2021-06-11 02:57:25,10.32,8.10,10.32,10.32,1037227,28,20373,-34
2021-06-11 02:58:09,8.85,8.00,8.85,8.85,1036034,28,20018,-34
2021-06-11 02:58:43,10.38,7.88,10.38,10.38,1032155,28,20015,-36
2021-06-11 02:59:15,8.45,7.65,8.45,8.45,1036141,28,20010,-34
2021-06-11 02:59:49,8.77,7.88,8.77,8.77,1036008,28,20026,-34
2021-06-11 03:00:19,8.75,7.90,8.75,8.75,1037285,28,20465,-37
2021-06-11 03:00:49,8.40,7.55,8.40,8.40,1041020,28,20017,-33
2021-06-11 03:01:20,8.65,7.85,8.65,8.65,1040193,28,20029,-35
2021-06-11 03:01:52,8.57,7.78,8.57,8.57,1036185,28,20498,-35
2021-06-11 03:02:34,8.63,7.70,8.63,8.63,1032218,28,20549,-37
2021-06-11 03:03:11,10.52,7.70,10.52,10.52,1032040,28,20105,-35
2021-06-11 03:03:43,9.00,7.82,9.00,9.00,1031973,28,20019,-37
2021-06-11 03:04:16,9.38,8.52,9.38,9.38,1031567,28,20099,-34
2021-06-11 03:04:47,9.23,8.15,9.23,9.23,1031840,28,20378,-34
2021-06-11 03:05:17,8.25,7.53,8.25,8.25,1028102,28,20027,-34
2021-06-11 03:05:50,9.25,8.40,9.25,9.25,1028332,28,20093,-35
2021-06-11 03:06:22,9.27,8.38,9.27,9.27,1036422,28,20113,-38
2021-06-11 03:06:52,9.70,8.63,9.70,9.70,1031929,28,20053,-38
2021-06-11 03:07:26,9.15,8.02,9.15,9.15,1032757,28,20027,-37
2021-06-11 03:07:58,9.88,8.60,9.88,9.88,1033455,28,20461,-35
2021-06-11 03:08:30,10.57,8.10,10.57,10.57,1037459,28,20030,-39
2021-06-11 03:09:07,9.00,8.20,9.00,9.00,1029669,28,20069,-34
2021-06-11 03:09:38,9.13,8.27,9.13,9.13,1028761,28,20030,-32
2021-06-11 03:10:08,9.52,8.52,9.52,9.52,1032890,28,20537,-36
2021-06-11 03:10:42,10.13,9.02,10.13,10.13,1037856,28,20524,-33
2021-06-11 03:11:13,9.20,8.23,9.20,9.20,1037312,28,20018,-33
2021-06-11 03:11:43,9.45,8.52,9.45,9.45,1036758,28,20452,-33
2021-06-11 03:12:14,10.00,9.10,10.00,10.00,1032850,28,20010,-34
2021-06-11 03:12:46,9.90,9.02,9.90,9.90,1036792,28,20476,-33
2021-06-11 03:13:17,9.93,8.93,9.93,9.93,1037105,28,20109,-35
2021-06-11 03:13:47,9.38,8.48,9.38,9.38,1037129,28,20499,-36
2021-06-11 03:14:20,9.40,8.13,9.40,9.40,1032736,28,20069,-36
2021-06-11 03:14:51,9.35,8.43,9.35,9.35,1032801,28,20022,-34
2021-06-11 03:15:21,9.63,8.63,9.63,9.63,1033176,28,20022,-34
2021-06-11 03:15:52,8.85,8.02,8.85,8.85,1033581,28,20011,-38
2021-06-11 03:16:25,9.40,8.43,9.40,9.40,1041011,28,20030,-36
2021-06-11 03:16:59,9.10,8.20,9.10,9.10,1041330,28,20013,-35
2021-06-11 03:17:35,9.15,8.25,9.15,9.15,1036737,28,20026,-35
2021-06-11 03:18:06,8.70,7.80,8.70,8.70,1036807,28,20523,-34
2021-06-11 03:18:40,9.75,8.43,9.75,9.75,1036918,28,20080,-34
2021-06-11 03:19:11,8.95,8.15,8.95,8.95,1036771,28,20014,-34
2021-06-11 03:19:42,9.13,8.32,9.13,9.13,1032648,28,20025,-36
2021-06-11 03:20:13,8.88,8.00,8.88,8.88,1036944,28,20072,-36
2021-06-11 03:20:43,9.05,8.15,9.05,9.05,1036847,28,20022,-33
2021-06-11 03:21:19,9.25,8.45,9.25,9.25,1040755,28,20456,-33
2021-06-11 03:21:50,9.35,8.45,9.35,9.35,1041599,28,20059,-33
2021-06-11 03:22:24,9.80,8.38,9.80,9.80,1040936,28,20091,-34
2021-06-11 03:23:00,9.15,8.18,9.15,9.15,1038170,28,20481,-34
2021-06-11 03:23:33,9.48,8.50,9.48,9.48,1040818,28,20376,-33
2021-06-11 03:24:15,9.80,8.80,9.80,9.80,1040928,28,20025,-33
2021-06-11 03:24:57,9.32,8.38,9.32,9.32,1043552,28,20022,-34
2021-06-11 03:25:30,8.80,7.90,8.80,8.80,1048747,28,20048,-33
2021-06-11 03:26:01,8.73,7.80,8.73,8.73,1044944,28,20021,-35
2021-06-11 03:26:37,9.35,7.93,9.35,9.35,1032719,28,20113,-33
2021-06-11 03:27:15,8.50,7.70,8.50,8.50,1032834,28,20027,-35
2021-06-11 03:27:52,9.07,8.18,9.07,9.07,1040919,28,20021,-35
2021-06-11 03:28:25,9.10,8.30,9.10,9.10,1040744,28,20146,-35
2021-06-11 03:28:56,8.75,7.85,8.75,8.75,1036866,28,20156,-34
2021-06-11 03:29:34,9.40,8.50,9.40,9.40,1032694,28,20088,-36
2021-06-11 03:30:05,9.57,8.57,9.57,9.57,1036788,28,20551,-33
2021-06-11 03:30:35,8.88,8.07,8.88,8.88,1039462,28,20017,-33
2021-06-11 03:31:06,8.80,8.00,8.80,8.80,1041852,28,20167,-34
2021-06-11 03:31:39,9.15,8.32,9.15,9.15,1040809,28,20113,-36
2021-06-11 03:32:11,8.85,8.05,8.85,8.85,1036788,28,20014,-34
2021-06-11 03:32:45,8.18,7.38,8.18,8.18,1033013,28,20026,-34
2021-06-11 03:33:17,8.38,7.57,8.38,8.38,1033709,28,20080,-37
2021-06-11 03:33:48,10.40,7.82,10.40,10.40,1029655,28,20061,-33
2021-06-11 03:34:22,9.20,8.18,9.20,9.20,1029589,28,20021,-35
2021-06-11 03:34:52,8.82,7.85,8.82,8.82,1036919,28,20010,-34
2021-06-11 03:35:28,9.70,7.60,9.70,9.70,1036785,28,20543,-34
2021-06-11 03:36:02,9.27,7.43,9.27,9.27,1037974,28,20023,-34
2021-06-11 03:36:38,8.30,7.53,8.30,8.30,1035210,28,20109,-34
2021-06-11 03:37:12,8.20,7.45,8.20,8.20,1040954,28,20056,-36
2021-06-11 03:37:42,9.57,8.50,9.57,9.57,1036581,28,20022,-35
2021-06-11 03:38:14,9.48,7.82,9.48,9.48,1029881,28,20381,-36
2021-06-11 03:38:46,8.38,7.50,8.38,8.38,1032690,28,20015,-35
2021-06-11 03:39:20,8.60,7.53,8.60,8.60,1032274,28,20442,-34
2021-06-11 03:39:56,8.18,7.38,8.18,8.18,1037577,28,20410,-33
2021-06-11 03:40:28,8.48,7.65,8.48,8.48,1038414,28,20018,-33
2021-06-11 03:40:58,8.88,7.53,8.88,8.88,1042540,28,20064,-36
2021-06-11 03:41:29,8.23,7.40,8.23,8.23,1044949,28,20415,-33
2021-06-11 03:41:59,8.65,7.90,8.65,8.65,1040405,28,20032,-34
2021-06-11 03:42:29,9.38,7.80,9.38,9.38,1044945,28,20025,-33
2021-06-11 03:42:59,8.80,7.90,8.80,8.80,1040925,28,20557,-34
2021-06-11 03:43:30,8.40,7.60,8.40,8.40,1040804,28,20104,-33
2021-06-11 03:44:04,8.40,7.50,8.40,8.40,1040730,28,20017,-35
2021-06-11 03:44:34,8.43,7.63,8.43,8.43,1037371,28,20433,-33
2021-06-11 03:45:05,8.10,7.40,8.10,8.10,1036701,28,20057,-33
2021-06-11 03:45:38,8.50,7.70,8.50,8.50,1032990,28,20078,-34
2021-06-11 03:46:08,8.50,7.63,8.50,8.50,1036598,28,20453,-33
2021-06-11 03:46:38,8.25,7.38,8.25,8.25,1036823,28,20018,-35
2021-06-11 03:47:10,7.78,6.97,7.78,7.78,1032848,28,20476,-34
2021-06-11 03:47:42,7.95,7.18,7.95,7.95,1036639,28,20018,-35
2021-06-11 03:48:16,8.38,7.47,8.38,8.38,1032628,28,20046,-33
2021-06-11 03:48:47,7.93,7.10,7.93,7.93,1032737,28,20018,-33
2021-06-11 03:49:25,8.93,7.00,8.93,8.93,1037577,28,20014,-34
2021-06-11 03:49:58,8.35,7.55,8.35,8.35,1034585,28,20465,-37
2021-06-11 03:50:31,7.72,6.93,7.72,7.72,1038249,28,20022,-37
2021-06-11 03:51:01,8.27,7.45,8.27,8.27,1036832,28,20030,-34
2021-06-11 03:51:34,7.50,6.80,7.50,7.50,1037382,28,20096,-36
2021-06-11 03:52:04,8.45,7.55,8.45,8.45,1037615,28,20070,-37
2021-06-11 03:52:37,8.07,7.35,8.07,8.07,1032541,28,20046,-35
2021-06-11 03:53:10,7.72,6.75,7.72,7.72,1028639,28,20015,-34
2021-06-11 03:53:43,8.20,7.35,8.20,8.20,1032649,28,20033,-33
2021-06-11 03:54:14,8.10,7.28,8.10,8.10,1036743,28,20014,-34
2021-06-11 03:54:44,7.95,7.15,7.95,7.95,1041486,28,20013,-34
2021-06-11 03:55:21,8.32,7.53,8.32,8.32,1036671,28,20030,-34
2021-06-11 03:55:54,10.43,7.35,10.43,10.43,1036548,28,20038,-34
2021-06-11 03:56:24,8.02,7.32,8.02,8.02,1032468,28,20065,-33
2021-06-11 03:56:55,8.90,7.82,8.90,8.90,1034006,28,20062,-34
2021-06-11 03:57:28,7.90,7.10,7.90,7.90,1037143,28,20025,-34
2021-06-11 03:57:59,8.43,7.63,8.43,8.43,1037480,28,20080,-35
2021-06-11 03:58:34,7.78,7.03,7.78,7.78,1040723,28,20020,-35
2021-06-11 03:59:05,8.23,7.43,8.23,8.23,1036604,28,20105,-34
2021-06-11 03:59:40,8.02,7.25,8.02,8.02,1036630,28,20014,-34
2021-06-11 04:00:10,8.35,7.55,8.35,8.35,1032677,28,20018,-34
2021-06-11 04:00:44,8.43,7.63,8.43,8.43,1036710,28,20457,-35
2021-06-11 04:01:20,8.18,7.38,8.18,8.18,1040702,28,20025,-34
2021-06-11 04:01:50,8.68,7.78,8.68,8.68,1036645,28,20018,-35
2021-06-11 04:02:23,8.18,7.38,8.18,8.18,1040798,28,20453,-34
2021-06-11 04:02:55,8.32,7.45,8.32,8.32,1041881,28,20100,-34
2021-06-11 04:03:25,9.35,7.25,9.35,9.35,1045592,28,20020,-34
2021-06-11 04:03:56,8.57,7.78,8.57,8.57,1040713,28,20014,-33
2021-06-11 04:04:26,10.27,7.28,10.27,10.27,1036728,28,20050,-34
2021-06-11 04:04:57,8.30,7.50,8.30,8.30,1036645,28,20044,-33
2021-06-11 04:05:27,8.50,6.90,8.50,8.50,1036805,28,20558,-33
2021-06-11 04:06:05,8.35,7.40,8.35,8.35,1040784,28,20056,-35
2021-06-11 04:06:39,9.15,7.25,9.15,9.15,1032532,28,20056,-34
2021-06-11 04:07:09,9.30,7.50,9.30,9.30,1032635,28,20076,-34
2021-06-11 04:07:46,8.75,7.85,8.75,8.75,1034171,28,20412,-40
2021-06-11 04:08:16,9.00,7.70,9.00,9.00,1040639,28,20365,-35
2021-06-11 04:08:47,8.00,7.20,8.00,8.00,1044880,28,20013,-37
2021-06-11 04:09:18,8.45,7.65,8.45,8.45,1040802,28,20028,-35
2021-06-11 04:09:49,8.63,7.72,8.63,8.63,1036635,28,20389,-34
2021-06-11 04:10:24,9.00,7.75,9.00,9.00,1032765,28,20018,-33
2021-06-11 04:10:57,8.80,7.90,8.80,8.80,1033347,28,20034,-33
2021-06-11 04:11:27,8.32,7.47,8.32,8.32,1032482,28,20034,-36
2021-06-11 04:12:01,8.40,7.43,8.40,8.40,1032498,28,20378,-34
2021-06-11 04:12:52,10.23,7.40,10.23,10.23,1032708,28,20057,-36
2021-06-11 04:13:22,9.18,7.80,9.18,9.18,1032426,28,20018,-33
2021-06-11 04:13:56,9.00,8.10,9.00,9.00,1036672,28,20037,-34
2021-06-11 04:14:27,8.98,8.07,8.98,8.98,1035711,28,20511,-33
2021-06-11 04:14:59,8.23,7.43,8.23,8.23,1037772,28,20022,-35
2021-06-11 04:15:31,8.43,7.28,8.43,8.43,1044807,28,20450,-34
2021-06-11 04:16:03,8.68,7.88,8.68,8.68,1041301,28,20543,-35
2021-06-11 04:16:37,9.02,7.68,9.02,9.02,1040718,28,20021,-34
2021-06-11 04:17:11,8.70,7.80,8.70,8.70,1040672,28,20025,-33
2021-06-11 04:17:42,8.55,7.72,8.55,8.55,1036537,28,20050,-37
2021-06-11 04:18:16,8.38,7.57,8.38,8.38,1037563,28,20014,-34
2021-06-11 04:18:46,8.70,7.80,8.70,8.70,1035946,28,20034,-33
2021-06-11 04:19:17,8.63,7.72,8.63,8.63,1032387,28,20397,-36
2021-06-11 04:19:57,8.35,7.65,8.35,8.35,1032503,28,20033,-36
2021-06-11 04:20:27,8.98,8.18,8.98,8.98,1037951,28,20014,-34
2021-06-11 04:20:58,9.13,8.20,9.13,9.13,1040793,28,20025,-34
2021-06-11 04:21:33,9.65,8.13,9.65,9.65,1040546,28,20009,-34
2021-06-11 04:22:06,9.32,8.40,9.32,9.32,1032436,28,20030,-36
2021-06-11 04:22:36,9.20,8.30,9.20,9.20,1028526,28,20457,-38
2021-06-11 04:23:09,8.85,8.05,8.85,8.85,1029607,28,20090,-34
2021-06-11 04:23:39,9.38,8.40,9.38,9.38,1029749,28,20015,-35
2021-06-11 04:24:10,9.77,8.13,9.77,9.77,1036982,28,20105,-36
2021-06-11 04:24:42,8.85,8.02,8.85,8.85,1041051,28,20412,-35
2021-06-11 04:25:13,9.43,7.93,9.43,9.43,1044824,28,20021,-35
2021-06-11 04:25:45,8.95,8.05,8.95,8.95,1040526,28,20033,-33
2021-06-11 04:26:16,8.65,7.80,8.65,8.65,1036669,28,20030,-35
2021-06-11 04:26:48,8.30,7.55,8.30,8.30,1028586,28,20018,-34
2021-06-11 04:27:19,9.20,8.18,9.20,9.20,1024414,29,20034,-34
2021-06-11 04:27:50,8.63,7.80,8.63,8.63,1025021,28,20151,-34
2021-06-11 04:28:22,7.97,7.25,7.97,7.97,1032942,28,20037,-35
2021-06-11 04:28:54,8.43,7.63,8.43,8.43,1037366,28,20021,-33
2021-06-11 04:29:27,9.40,7.93,9.40,9.40,1036581,28,20083,-35
2021-06-11 04:29:57,9.20,8.30,9.20,9.20,1032389,28,20404,-33
2021-06-11 04:30:28,8.30,7.50,8.30,8.30,1028561,28,20023,-36
2021-06-11 04:30:58,8.75,7.78,8.75,8.75,1032723,28,20026,-34
2021-06-11 04:31:29,8.50,7.70,8.50,8.50,1036760,28,20028,-33
2021-06-11 04:31:59,8.57,7.28,8.57,8.57,1040597,28,20022,-34
2021-06-11 04:32:29,8.52,7.72,8.52,8.52,1044880,28,20029,-38
2021-06-11 04:33:00,8.43,7.63,8.43,8.43,1044950,28,20384,-35
2021-06-11 04:33:30,8.00,7.30,8.00,8.00,1045033,28,20106,-36
2021-06-11 04:34:03,9.18,8.27,9.18,9.18,1044640,28,20039,-37
2021-06-11 04:34:33,8.50,7.68,8.50,8.50,1044860,28,20051,-34
2021-06-11 04:35:04,8.48,7.38,8.48,8.48,1036069,28,20041,-34
2021-06-11 04:35:41,8.43,7.68,8.43,8.43,1037017,28,20025,-36
2021-06-11 04:36:14,8.30,7.50,8.30,8.30,1032360,28,20018,-34
2021-06-11 04:36:44,9.15,8.25,9.15,9.15,1033892,28,20026,-35
2021-06-11 04:37:17,8.88,7.57,8.88,8.88,1036525,28,20396,-35
2021-06-11 04:37:50,8.40,7.60,8.40,8.40,1038019,28,20025,-34
2021-06-11 04:38:20,8.45,7.47,8.45,8.45,1044644,28,20017,-34
2021-06-11 04:38:56,8.57,7.78,8.57,8.57,1040702,28,20376,-35
2021-06-11 04:39:29,10.13,7.50,10.13,10.13,1040654,28,20427,-36
2021-06-11 04:39:59,8.95,7.72,8.95,8.95,1040652,28,20111,-35
2021-06-11 04:40:29,8.43,7.63,8.43,8.43,1041660,28,20368,-34
2021-06-11 04:41:00,9.27,7.32,9.27,9.27,1048689,28,20028,-37
2021-06-11 04:41:30,9.07,8.10,9.07,9.07,1044159,28,20442,-34
2021-06-11 04:42:06,9.70,7.43,9.70,9.70,1044831,28,20021,-33
2021-06-11 04:42:36,7.97,7.20,7.97,7.97,1040509,28,20108,-34
2021-06-11 04:43:06,8.27,7.50,8.27,8.27,1041452,28,20025,-36
2021-06-11 04:43:37,8.30,7.50,8.30,8.30,1036536,28,20113,-36
2021-06-11 04:44:07,8.57,7.70,8.57,8.57,1036484,28,20445,-34
2021-06-11 04:44:38,9.27,7.22,9.27,9.27,1032171,28,20031,-35
2021-06-11 04:45:08,8.90,7.55,8.90,8.90,1032478,28,20019,-35
2021-06-11 04:45:38,8.23,7.43,8.23,8.23,1040515,28,20021,-35
2021-06-11 04:46:09,8.45,7.55,8.45,8.45,1036558,28,20101,-34
2021-06-11 04:46:40,8.50,7.70,8.50,8.50,1040461,28,20022,-35
2021-06-11 04:47:11,9.23,7.65,9.23,9.23,1032600,28,20086,-33
2021-06-11 04:47:41,8.95,8.05,8.95,8.95,1032562,28,20095,-34
2021-06-11 04:48:13,8.30,7.50,8.30,8.30,1036527,28,20029,-35
2021-06-11 04:48:47,8.43,7.25,8.43,8.43,1032955,28,20031,-33
2021-06-11 04:49:20,8.73,7.82,8.73,8.73,1037254,28,20017,-33
2021-06-11 04:49:50,8.50,7.60,8.50,8.50,1040663,28,20026,-35
2021-06-11 04:50:23,8.15,6.72,8.15,8.15,1037190,28,20465,-37
2021-06-11 04:50:53,8.40,7.60,8.40,8.40,1041078,28,20018,-35
2021-06-11 04:51:23,7.78,6.95,7.78,7.78,1044786,28,20025,-37
2021-06-11 04:51:56,7.95,7.07,7.95,7.95,1036874,28,20064,-33
2021-06-11 04:52:26,8.27,7.10,8.27,8.27,1032449,28,20097,-36
2021-06-11 04:52:56,8.35,7.40,8.35,8.35,1032388,28,20572,-35
2021-06-11 04:53:27,8.80,6.70,8.80,8.80,1029158,28,20117,-34
2021-06-11 04:53:57,7.97,7.20,7.97,7.97,1032523,28,20029,-35
2021-06-11 04:54:27,7.65,6.85,7.65,7.65,1036594,28,20156,-36
2021-06-11 04:54:57,9.63,7.22,9.63,9.63,1032304,28,20022,-34
2021-06-11 04:55:30,8.32,6.72,8.32,8.32,1036540,28,20030,-34
2021-06-11 04:56:00,8.82,7.40,8.82,8.82,1040553,28,20141,-36
2021-06-11 04:56:33,8.75,6.95,8.75,8.75,1040980,28,20032,-34
2021-06-11 04:57:04,8.55,6.35,8.55,8.55,1044531,28,20024,-34
2021-06-11 04:57:34,9.65,7.10,9.65,9.65,1044567,28,20111,-34
2021-06-11 04:58:04,8.45,6.97,8.45,8.45,1044555,28,20021,-38
2021-06-11 04:58:41,7.28,6.57,7.28,7.28,1040664,28,20025,-36
2021-06-11 04:59:14,7.72,6.93,7.72,7.72,1040545,28,20025,-36
2021-06-11 04:59:46,10.05,6.85,10.05,10.05,1036446,28,20413,-34
2021-06-11 05:00:16,7.60,6.88,7.60,7.60,1036370,28,20026,-34
2021-06-11 05:00:48,8.10,7.30,8.10,8.10,1037269,28,20067,-36
2021-06-11 05:01:18,8.07,7.00,8.07,8.07,1040470,28,20438,-34
2021-06-11 05:01:50,7.70,6.47,7.70,7.70,1040622,28,20029,-37
2021-06-11 05:02:20,10.65,7.07,10.65,10.65,1044610,28,20075,-36
2021-06-11 05:02:51,8.70,7.07,8.70,8.70,1040559,28,20022,-34
2021-06-11 05:03:21,8.93,6.72,8.93,8.93,1040528,28,20029,-36
2021-06-11 05:03:51,8.20,7.20,8.20,8.20,1040646,28,20382,-35
2021-06-11 05:04:24,8.93,7.00,8.93,8.93,1044674,28,20071,-39
2021-06-11 05:04:59,8.75,6.82,8.75,8.75,1044496,28,20456,-32
2021-06-11 05:05:29,7.88,7.10,7.88,7.88,1036375,28,20417,-34
2021-06-11 05:06:03,7.75,6.80,7.75,7.75,1032628,28,20022,-39
2021-06-11 05:06:35,7.40,6.70,7.40,7.40,1029460,28,20343,-33
2021-06-11 05:07:11,8.35,7.18,8.35,8.35,1033838,28,20106,-34
2021-06-11 05:07:41,7.30,6.65,7.30,7.30,1040511,28,20395,-33
2021-06-11 05:08:12,7.88,7.07,7.88,7.88,1041440,28,20022,-36
2021-06-11 05:08:44,7.88,6.68,7.88,7.88,1040273,28,20028,-34
2021-06-11 05:09:14,7.47,6.75,7.47,7.47,1040824,28,20038,-35
2021-06-11 05:09:45,7.53,6.75,7.53,7.53,1044563,28,20025,-35
2021-06-11 05:10:15,7.78,7.00,7.78,7.78,1040648,28,20017,-34
2021-06-11 05:10:46,8.18,7.15,8.18,8.18,1044607,28,20044,-33
2021-06-11 05:11:16,7.53,6.78,7.53,7.53,1044480,28,20031,-34
2021-06-11 05:11:47,8.20,6.93,8.20,8.20,1044688,28,20012,-35
2021-06-11 05:12:17,9.05,6.82,9.05,9.05,1048724,28,20017,-34
2021-06-11 05:12:50,8.60,7.60,8.60,8.60,1048714,28,20024,-33
2021-06-11 05:13:20,9.50,7.30,9.50,9.50,1044339,28,20036,-33
2021-06-11 05:13:51,8.18,7.22,8.18,8.18,1044632,28,20019,-34
2021-06-11 05:14:21,8.18,7.07,8.18,8.18,1040417,28,20030,-39
2021-06-11 05:14:51,8.45,6.78,8.45,8.45,1040512,28,20047,-36
2021-06-11 05:15:22,8.98,7.10,8.98,8.98,1044530,28,20092,-34
2021-06-11 05:15:52,8.02,7.32,8.02,8.02,1044627,28,20099,-34
2021-06-11 05:16:26,7.78,7.05,7.78,7.78,1040466,28,20033,-34
2021-06-11 05:16:56,7.63,6.93,7.63,7.63,1032274,28,20030,-39
2021-06-11 05:17:26,9.13,7.25,9.13,9.13,1024650,28,20031,-34
2021-06-11 05:18:06,7.53,6.82,7.53,7.53,1028873,28,20034,-34
2021-06-11 05:18:38,9.57,7.10,9.57,9.57,1030694,28,20030,-35
2021-06-11 05:19:09,7.68,6.85,7.68,7.68,1033805,28,20084,-37
2021-06-11 05:19:40,7.63,6.93,7.63,7.63,1032257,28,20062,-36
2021-06-11 05:20:10,8.45,7.20,8.45,8.45,1032188,28,20014,-36
2021-06-11 05:20:40,7.63,6.50,7.63,7.63,1032561,28,20018,-36
2021-06-11 05:21:11,7.05,6.40,7.05,7.05,1040707,28,20010,-37
2021-06-11 05:21:44,8.18,6.75,8.18,8.18,1044595,28,20021,-39
2021-06-11 05:22:14,7.82,6.95,7.82,7.82,1044790,28,20088,-38
2021-06-11 05:22:44,7.40,6.70,7.40,7.40,1044794,28,20017,-36
2021-06-11 05:23:15,10.57,7.05,10.57,10.57,1044573,28,20025,-38
2021-06-11 05:23:47,7.65,6.85,7.65,7.65,1040337,28,20029,-37
2021-06-11 05:24:20,7.78,6.55,7.78,7.78,1040275,28,20029,-34
2021-06-11 05:24:50,8.95,6.47,8.95,8.95,1041021,28,20017,-37
2021-06-11 05:25:23,8.50,6.75,8.50,8.50,1044631,28,20021,-37
2021-06-11 05:25:53,7.35,6.65,7.35,7.35,1044400,28,20525,-34
2021-06-11 05:26:23,7.03,6.20,7.03,7.03,1044383,28,20071,-37
2021-06-11 05:26:53,7.03,6.10,7.03,7.03,1044618,28,20020,-33
2021-06-11 05:27:26,7.68,6.82,7.68,7.68,1044549,28,20029,-35
2021-06-11 05:27:56,7.25,6.55,7.25,7.25,1040381,28,20056,-34
2021-06-11 05:28:26,8.30,6.68,8.30,8.30,1040356,28,20041,-35
2021-06-11 05:28:59,7.30,6.60,7.30,7.30,1040409,28,20452,-34
2021-06-11 05:29:29,7.00,6.30,7.00,7.00,1032796,28,20110,-33
2021-06-11 05:29:59,7.43,6.57,7.43,7.43,1040711,28,20032,-36
2021-06-11 05:30:30,6.95,6.20,6.95,6.95,1040300,28,20061,-37
2021-06-11 05:31:00,7.57,6.88,7.57,7.57,1040437,28,20393,-39
2021-06-11 05:31:33,8.57,7.13,8.57,8.57,1044493,28,20502,-35
2021-06-11 05:32:03,7.35,6.57,7.35,7.35,1044896,28,20067,-35
2021-06-11 05:32:34,7.30,6.60,7.30,7.30,1044341,28,20434,-40
2021-06-11 05:33:04,7.43,6.53,7.43,7.43,1044315,28,20021,-40
2021-06-11 05:33:34,7.85,7.05,7.85,7.85,1044524,28,20321,-39
2021-06-11 05:34:05,7.32,6.63,7.32,7.32,1044682,28,20071,-39
2021-06-11 05:34:35,7.40,6.68,7.40,7.40,1044375,28,20060,-39
2021-06-11 05:35:06,9.32,6.70,9.32,9.32,1035854,28,20026,-38
2021-06-11 05:35:38,8.52,7.72,8.52,8.52,1036359,28,20025,-38
2021-06-11 05:36:12,7.43,6.28,7.43,7.43,1032584,28,20110,-40
2021-06-11 05:36:45,8.77,6.80,8.77,8.77,1037899,28,20113,-35
2021-06-11 05:37:15,7.82,7.13,7.82,7.82,1040211,28,20037,-38
2021-06-11 05:37:45,7.75,6.97,7.75,7.75,1041183,28,20427,-37
2021-06-11 05:38:16,7.57,6.78,7.57,7.57,1040391,28,20025,-36
2021-06-11 05:38:46,7.32,6.63,7.32,7.32,1040448,28,20140,-40
2021-06-11 05:39:19,8.60,7.00,8.60,8.60,1044608,28,20024,-41
2021-06-11 05:39:49,7.55,6.75,7.55,7.55,1040770,28,20018,-34
2021-06-11 05:40:20,7.50,6.80,7.50,7.50,1044479,28,20036,-37
2021-06-11 05:40:50,7.18,6.47,7.18,7.18,1040402,28,20099,-37
2021-06-11 05:41:20,7.75,6.63,7.75,7.75,1036469,28,20030,-37
2021-06-11 05:41:50,8.15,7.35,8.15,8.15,1036305,28,20026,-38
2021-06-11 05:42:21,7.78,6.85,7.78,7.78,1036336,28,20037,-41
2021-06-11 05:42:54,7.88,7.07,7.88,7.88,1036195,28,20436,-40
2021-06-11 05:43:24,7.20,6.60,7.20,7.20,1036637,28,20030,-37
2021-06-11 05:43:55,8.25,7.18,8.25,8.25,1040248,28,20024,-34
2021-06-11 05:44:25,7.63,6.82,7.63,7.63,1040823,28,20024,-39
2021-06-11 05:44:58,8.27,6.80,8.27,8.27,1044378,28,20040,-36
2021-06-11 05:45:30,7.95,6.88,7.95,7.95,1048372,28,20379,-38
2021-06-11 05:46:03,7.20,6.53,7.20,7.20,1044522,28,20028,-37
2021-06-11 05:46:34,7.25,6.55,7.25,7.25,1040396,28,20083,-36
2021-06-11 05:47:04,7.70,6.68,7.70,7.70,1040266,28,20179,-38
2021-06-11 05:47:40,8.25,7.43,8.25,8.25,1040966,28,20017,-35
2021-06-11 05:48:10,8.00,6.75,8.00,8.00,1044460,28,20009,-38
2021-06-11 05:48:43,7.70,6.70,7.70,7.70,1040354,28,20524,-40
2021-06-11 05:49:13,7.05,6.35,7.05,7.05,1040227,28,20063,-39
2021-06-11 05:49:44,8.52,6.47,8.52,8.52,1040383,28,20022,-37
2021-06-11 05:50:14,7.85,6.90,7.85,7.85,1040290,28,20021,-39
2021-06-11 05:50:45,7.05,6.35,7.05,7.05,1036507,28,20018,-37
2021-06-11 05:51:17,7.22,6.50,7.22,7.22,1040279,28,20051,-39
2021-06-11 05:51:48,8.13,6.70,8.13,8.13,1040427,28,20092,-37
2021-06-11 05:52:18,9.77,6.93,9.77,9.77,1040618,28,20025,-40
2021-06-11 05:52:48,8.93,7.25,8.93,8.93,1044515,28,20418,-38
2021-06-11 05:53:25,7.85,7.05,7.85,7.85,1044405,28,20021,-38
2021-06-11 05:53:55,7.70,6.85,7.70,7.70,1044494,28,20040,-38
2021-06-11 05:54:25,7.72,6.68,7.72,7.72,1044415,28,20025,-38
2021-06-11 05:54:58,8.57,7.25,8.57,8.57,1044506,28,20015,-40
2021-06-11 05:55:28,8.63,7.50,8.63,8.63,1044564,28,20060,-34
2021-06-11 05:56:01,8.75,7.63,8.75,8.75,1048620,28,20026,-34
2021-06-11 05:56:33,8.15,7.35,8.15,8.15,1044369,28,20025,-41
2021-06-11 05:57:06,7.93,7.07,7.93,7.93,1040420,28,20018,-35
2021-06-11 05:57:36,9.40,7.47,9.40,9.40,1040327,28,20100,-37
2021-06-11 05:58:11,11.05,6.95,11.05,11.05,1036677,28,20409,-38
2021-06-11 05:58:42,8.05,6.80,8.05,8.05,1032111,28,20018,-42
2021-06-11 05:59:12,7.80,7.00,7.80,7.80,1033125,28,20026,-36
2021-06-11 05:59:42,7.60,6.88,7.60,7.60,1032712,28,20481,-36
2021-06-11 06:00:13,8.52,6.80,8.52,8.52,1032033,28,20030,-39
2021-06-11 06:00:43,8.88,7.13,8.88,8.88,1040232,28,20020,-35
2021-06-11 06:01:16,8.57,7.15,8.57,8.57,1040397,28,20026,-37
2021-06-11 06:01:49,7.50,6.80,7.50,7.50,1040249,28,20052,-36
2021-06-11 06:02:19,8.10,7.25,8.10,8.10,1036067,28,20504,-37
2021-06-11 06:02:50,7.43,6.65,7.43,7.43,1040267,28,20026,-35
2021-06-11 06:03:20,9.50,7.65,9.50,9.50,1040271,28,20508,-35
2021-06-11 06:03:53,8.25,7.55,8.25,8.25,1040293,28,20021,-37
2021-06-11 06:04:23,9.93,7.57,9.93,9.93,1040438,28,20025,-34
2021-06-11 06:04:55,7.93,7.13,7.93,7.93,1044348,28,20017,-34
2021-06-11 06:05:26,8.35,7.55,8.35,8.35,1036123,28,20028,-35
2021-06-11 06:05:56,8.95,7.25,8.95,8.95,1040215,28,20559,-35
2021-06-11 06:06:26,8.70,7.50,8.70,8.70,1040230,28,20017,-36
2021-06-11 06:06:57,10.25,7.10,10.25,10.25,1040301,28,20463,-34
2021-06-11 06:07:27,8.48,7.43,8.48,8.48,1040258,28,20021,-36
2021-06-11 06:08:02,8.45,7.25,8.45,8.45,1036197,28,20101,-36
2021-06-11 06:08:33,8.90,7.95,8.90,8.90,1040276,28,20014,-34
2021-06-11 06:09:03,10.68,7.88,10.68,10.68,1036963,28,20564,-35
2021-06-11 06:09:34,8.75,6.95,8.75,8.75,1040436,28,20464,-33
2021-06-11 06:10:04,9.00,7.30,9.00,9.00,1040261,28,20152,-33
2021-06-11 06:10:34,7.95,7.15,7.95,7.95,1040356,28,20025,-33
2021-06-11 06:11:07,8.00,7.20,8.00,8.00,1044351,28,20049,-33
2021-06-11 06:11:37,7.60,6.80,7.60,7.60,1040436,28,20108,-34
2021-06-11 06:12:10,8.15,7.05,8.15,8.15,1036067,28,20421,-36
2021-06-11 06:12:40,8.02,7.22,8.02,8.02,1032690,28,20029,-35
2021-06-11 06:13:11,10.02,7.53,10.02,10.02,1032404,28,20025,-33
2021-06-11 06:13:44,9.95,7.28,9.95,9.95,1032059,28,20041,-35
2021-06-11 06:14:14,7.72,6.90,7.72,7.72,1032342,28,20018,-34
2021-06-11 06:14:44,10.25,7.45,10.25,10.25,1036200,28,20453,-35
2021-06-11 06:15:15,8.93,8.05,8.93,8.93,1036364,28,20057,-34
2021-06-11 06:15:48,8.43,7.55,8.43,8.43,1040402,28,20392,-34
2021-06-11 06:16:18,8.05,6.97,8.05,8.05,1044331,28,20028,-33
2021-06-11 06:16:51,10.05,7.93,10.05,10.05,1044415,28,20099,-36
2021-06-11 06:17:24,9.23,8.30,9.23,9.23,1044414,28,20021,-35
2021-06-11 06:17:54,9.02,8.00,9.02,9.02,1036201,28,20133,-38
2021-06-11 06:18:24,8.52,7.72,8.52,8.52,1036153,28,20029,-37
2021-06-11 06:18:55,8.07,7.32,8.07,8.07,1032850,28,20019,-38
2021-06-11 06:19:25,9.55,8.40,9.55,9.55,1031582,28,20042,-39
2021-06-11 06:19:57,10.23,7.15,10.23,10.23,1036224,28,20026,-36
2021-06-11 06:20:31,8.48,7.40,8.48,8.48,1036482,28,20397,-35
2021-06-11 06:21:01,8.32,7.50,8.32,8.32,1033455,28,20022,-36
2021-06-11 06:21:33,9.27,7.82,9.27,9.27,1040262,28,20022,-35
2021-06-11 06:22:03,10.32,8.05,10.32,10.32,1036149,28,20449,-38
2021-06-11 06:22:33,8.80,7.90,8.80,8.80,1036456,28,20109,-34
2021-06-11 06:23:04,9.65,7.60,9.65,9.65,1044382,28,20017,-37
2021-06-11 06:23:34,7.82,7.13,7.82,7.82,1040226,28,20021,-36
2021-06-11 06:24:08,8.52,7.45,8.52,8.52,1040279,28,20071,-37
2021-06-11 06:24:38,8.15,7.28,8.15,8.15,1031859,28,20022,-34
2021-06-11 06:25:11,8.13,7.32,8.13,8.13,1031977,28,20078,-35
2021-06-11 06:25:42,11.25,7.20,11.25,11.25,1036196,28,20026,-33
2021-06-11 06:26:12,8.25,7.35,8.25,8.25,1036208,28,20456,-33
2021-06-11 06:26:42,8.85,7.22,8.85,8.85,1036453,28,20444,-36
2021-06-11 06:27:12,8.18,7.38,8.18,8.18,1040339,28,20076,-34
2021-06-11 06:27:43,9.48,8.20,9.48,9.48,1044408,28,20021,-34
2021-06-11 06:28:13,7.95,7.15,7.95,7.95,1040386,28,20025,-33
2021-06-11 06:28:44,7.93,7.15,7.93,7.93,1035958,28,20428,-33
2021-06-11 06:29:14,8.13,7.32,8.13,8.13,1036326,28,20112,-33
2021-06-11 06:29:44,9.98,7.22,9.98,9.98,1040233,28,20025,-34
2021-06-11 06:30:15,8.00,7.18,8.00,8.00,1044411,28,20029,-35
2021-06-11 06:30:48,8.95,7.05,8.95,8.95,1044131,28,20017,-35
2021-06-11 06:31:18,8.13,7.10,8.13,8.13,1044444,28,20049,-35
2021-06-11 06:31:48,10.48,7.28,10.48,10.48,1044199,28,20027,-36
2021-06-11 06:32:19,12.32,7.88,12.32,12.32,1044619,28,20503,-35
2021-06-11 06:32:49,9.63,7.57,9.63,9.63,1048435,28,20071,-35
2021-06-11 06:33:19,8.35,7.43,8.35,8.35,1043926,28,20103,-34
2021-06-11 06:33:50,9.30,7.57,9.30,9.30,1039749,28,20120,-35
2021-06-11 06:34:23,9.52,7.63,9.52,9.52,1040185,28,20024,-34
2021-06-11 06:34:53,8.38,7.15,8.38,8.38,1036370,28,20018,-39
2021-06-11 06:35:25,9.43,7.28,9.43,9.43,1040564,28,20456,-35
2021-06-11 06:35:58,8.85,7.93,8.85,8.85,1044354,28,20025,-35
2021-06-11 06:36:29,9.05,7.43,9.05,9.05,1036110,28,20092,-36
2021-06-11 06:36:59,7.93,7.13,7.93,7.93,1036014,28,20105,-35
2021-06-11 06:37:29,8.68,7.13,8.68,8.68,1036493,28,20184,-36
2021-06-11 06:38:00,8.93,6.95,8.93,8.93,1035705,28,20104,-39
2021-06-11 06:38:30,9.02,6.80,9.02,9.02,1032072,28,20048,-36
2021-06-11 06:39:03,7.88,6.88,7.88,7.88,1036049,28,20033,-34
2021-06-11 06:39:33,10.35,7.03,10.35,10.35,1028714,28,20023,-34
2021-06-11 06:40:04,7.43,6.60,7.43,7.43,1036573,28,20072,-36
2021-06-11 06:40:37,8.30,7.50,8.30,8.30,1036158,28,20125,-35
2021-06-11 06:41:07,8.38,6.85,8.38,8.38,1032814,28,20041,-34
2021-06-11 06:41:38,8.40,6.85,8.40,8.40,1036023,28,20426,-38
2021-06-11 06:42:08,8.93,7.35,8.93,8.93,1036283,28,20021,-36
2021-06-11 06:42:42,7.88,7.05,7.88,7.88,1036021,28,20428,-34
2021-06-11 06:43:12,7.80,7.00,7.80,7.80,1032453,28,20014,-37
2021-06-11 06:43:43,7.20,6.50,7.20,7.20,1036085,28,20022,-34
2021-06-11 06:44:15,7.57,6.88,7.57,7.57,1036654,28,20164,-37
2021-06-11 06:44:45,9.23,6.95,9.23,9.23,1040836,28,20076,-36
2021-06-11 06:45:19,7.72,6.80,7.72,7.72,1044289,28,20063,-40
2021-06-11 06:45:49,7.70,6.80,7.70,7.70,1036143,28,20018,-35
2021-06-11 06:46:22,7.65,6.85,7.65,7.65,1036190,28,20034,-38
2021-06-11 06:46:52,9.15,6.60,9.15,9.15,1035971,28,20021,-33
2021-06-11 06:47:23,7.60,6.90,7.60,7.60,1036093,28,20437,-34
2021-06-11 06:47:53,8.32,6.93,8.32,8.32,1036459,28,20018,-36
2021-06-11 06:48:23,8.27,6.60,8.27,8.27,1040200,28,20021,-34
2021-06-11 06:48:54,9.25,6.65,9.25,9.25,1048401,28,20027,-38
2021-06-11 06:49:26,7.45,6.65,7.45,7.45,1048388,28,20033,-33
2021-06-11 06:49:58,7.82,7.03,7.82,7.82,1040144,28,20104,-34
2021-06-11 06:50:30,8.95,7.38,8.95,8.95,1027947,28,20557,-34
2021-06-11 06:51:03,13.20,6.50,13.20,13.20,1028013,28,20050,-35
2021-06-11 06:51:36,8.80,6.95,8.80,8.80,1027860,28,20046,-35
2021-06-11 06:52:07,9.23,6.93,9.23,9.23,1032857,28,20014,-35
2021-06-11 06:52:39,7.78,7.07,7.78,7.78,1031979,28,20026,-41
2021-06-11 06:53:10,7.53,6.82,7.53,7.53,1032273,28,20124,-38
2021-06-11 06:53:40,7.93,6.75,7.93,7.93,1032271,28,20485,-34
2021-06-11 06:54:10,7.97,7.18,7.97,7.97,1032300,28,20022,-38
2021-06-11 06:54:42,8.63,7.40,8.63,8.63,1035990,28,20018,-37
2021-06-11 06:55:13,8.57,7.00,8.57,8.57,1040416,28,20397,-38
2021-06-11 06:55:43,8.02,7.18,8.02,8.02,1035950,28,20023,-36
2021-06-11 06:56:18,8.57,7.10,8.57,8.57,1036012,28,20018,-35
2021-06-11 06:56:49,9.50,7.53,9.50,9.50,1040111,28,20052,-34
2021-06-11 06:57:19,11.65,7.35,11.65,11.65,1040871,28,20013,-35
2021-06-11 06:57:50,8.00,7.20,8.00,8.00,1040084,28,20117,-35
2021-06-11 06:58:20,7.85,6.80,7.85,7.85,1040211,28,20029,-36
2021-06-11 06:58:50,8.38,7.07,8.38,8.38,1044217,28,20013,-36
2021-06-11 06:59:21,7.65,6.75,7.65,7.65,1039913,28,20456,-35
2021-06-11 06:59:52,8.35,6.75,8.35,8.35,1044166,28,20033,-34
2021-06-11 07:00:25,8.77,6.90,8.77,8.77,1044246,28,20483,-35
2021-06-11 07:00:55,8.23,6.45,8.23,8.23,1040565,28,20123,-36
2021-06-11 07:01:26,8.50,7.60,8.50,8.50,1040134,28,20476,-38
2021-06-11 07:01:59,11.18,7.18,11.18,11.18,1040225,28,20043,-34
2021-06-11 07:02:29,9.13,7.30,9.13,9.13,1036446,28,20022,-34
2021-06-11 07:03:02,8.57,7.50,8.57,8.57,1036522,28,20420,-36
2021-06-11 07:03:32,7.63,6.82,7.63,7.63,1040140,28,20400,-34
2021-06-11 07:04:03,13.75,7.20,13.75,13.75,1036269,28,20029,-35
2021-06-11 07:04:33,9.05,6.88,9.05,9.05,1036520,28,20049,-33
2021-06-11 07:05:03,8.45,7.55,8.45,8.45,1031821,28,20022,-33
2021-06-11 07:05:33,8.02,7.10,8.02,8.02,1031923,28,20093,-36
2021-06-11 07:06:04,9.07,6.97,9.07,9.07,1031819,28,20450,-37
2021-06-11 07:06:34,8.57,6.75,8.57,8.57,1032199,28,20129,-36
2021-06-11 07:07:04,10.95,7.05,10.95,10.95,1036041,28,20072,-34
2021-06-11 07:07:35,7.85,7.10,7.85,7.85,1039677,28,20060,-33
2021-06-11 07:08:05,11.13,7.75,11.13,11.13,1040170,28,20052,-34
2021-06-11 07:08:35,8.70,7.55,8.70,8.70,1040259,28,20163,-39
2021-06-11 07:09:08,7.80,7.00,7.80,7.80,1039987,28,20014,-38
2021-06-11 07:09:38,10.43,6.82,10.43,10.43,1040294,28,20013,-35
2021-06-11 07:10:09,8.27,7.28,8.27,8.27,1040095,28,20464,-35
2021-06-11 07:10:39,8.45,7.60,8.45,8.45,1036505,28,20085,-37
2021-06-11 07:11:09,8.70,7.07,8.70,8.70,1040146,28,20095,-36
2021-06-11 07:11:44,8.60,6.55,8.60,8.60,1044337,28,20031,-35
2021-06-11 07:12:17,7.93,7.13,7.93,7.93,1040625,28,20022,-35
2021-06-11 07:12:47,7.70,6.60,7.70,7.70,1040133,28,20025,-34
2021-06-11 07:13:20,8.98,6.50,8.98,8.98,1036179,28,20014,-35
2021-06-11 07:13:50,7.35,6.65,7.35,7.35,1036701,28,20022,-34
2021-06-11 07:14:24,10.57,6.78,10.57,10.57,1040430,28,20522,-33
2021-06-11 07:14:56,8.88,6.72,8.88,8.88,1040811,28,20022,-36
2021-06-11 07:15:27,7.53,6.60,7.53,7.53,1040153,28,20018,-34
2021-06-11 07:15:57,10.55,6.38,10.55,10.55,1040189,28,20155,-34
2021-06-11 07:16:27,10.00,6.93,10.00,10.00,1036409,28,20029,-34
2021-06-11 07:17:00,10.60,6.68,10.60,10.60,1040127,28,20013,-35
2021-06-11 07:17:30,9.32,6.50,9.32,9.32,1040066,28,20025,-35
2021-06-11 07:18:03,8.30,6.55,8.30,8.30,1040035,28,20486,-36
2021-06-11 07:18:37,12.18,6.97,12.18,12.18,1037213,28,20026,-34
2021-06-11 07:19:07,9.85,6.95,9.85,9.85,1039632,28,20115,-37
2021-06-11 07:19:37,8.82,7.20,8.82,8.82,1040130,28,20418,-35
2021-06-11 07:20:08,7.68,6.88,7.68,7.68,1035981,28,20105,-37
2021-06-11 07:20:38,9.02,6.53,9.02,9.02,1032010,28,20085,-36
2021-06-11 07:21:11,8.10,7.30,8.10,8.10,1039987,28,20016,-39
2021-06-11 07:21:41,9.68,7.20,9.68,9.68,1040030,28,20030,-36
2021-06-11 07:22:12,9.63,7.20,9.63,9.63,1040564,28,20014,-34
2021-06-11 07:22:44,10.10,7.38,10.10,10.10,1040384,28,20086,-34
2021-06-11 07:23:15,8.23,7.15,8.23,8.23,1035908,28,20018,-37
2021-06-11 07:23:45,8.05,7.00,8.05,8.05,1035783,28,20571,-34
2021-06-11 07:24:18,10.50,7.30,10.50,10.50,1036134,28,20421,-35
2021-06-11 07:24:48,11.32,7.60,11.32,11.32,1040741,28,20037,-34
2021-06-11 07:25:19,11.38,7.25,11.38,11.38,1044137,28,20120,-35
2021-06-11 07:25:52,9.85,7.22,9.85,9.85,1044447,28,20039,-37
2021-06-11 07:26:22,8.07,7.18,8.07,8.07,1044238,28,20025,-36
2021-06-11 07:26:52,7.65,6.72,7.65,7.65,1044570,28,20021,-34
2021-06-11 07:27:24,9.82,7.22,9.82,9.82,1048314,28,20016,-38
2021-06-11 07:27:56,11.30,7.45,11.30,11.30,1044142,28,20025,-37
2021-06-11 07:28:27,8.68,7.75,8.68,8.68,1044227,28,20017,-36
2021-06-11 07:28:57,8.50,7.60,8.50,8.50,1044046,28,20025,-36
2021-06-11 07:29:27,9.77,7.70,9.77,9.77,1044341,28,20021,-35
2021-06-11 07:30:00,9.80,7.57,9.80,9.80,1048172,28,20035,-34
2021-06-11 07:30:31,9.85,7.78,9.85,9.85,1043744,28,20104,-35
2021-06-11 07:31:03,9.27,7.70,9.27,9.27,1040407,28,20017,-35
2021-06-11 07:31:34,8.70,7.60,8.70,8.70,1035907,28,20086,-34
2021-06-11 07:32:06,9.02,7.35,9.02,9.02,1036450,28,20113,-35
2021-06-11 07:32:37,9.23,6.95,9.23,9.23,1040126,28,20014,-36
2021-06-11 07:33:07,8.38,7.35,8.38,8.38,1036337,28,20513,-35
2021-06-11 07:33:40,8.80,7.18,8.80,8.80,1040007,28,20085,-34
2021-06-11 07:34:10,9.82,7.57,9.82,9.82,1040181,28,20025,-35
2021-06-11 07:34:40,11.05,7.60,11.05,11.05,1036234,28,20026,-36
2021-06-11 07:35:11,8.65,7.38,8.65,8.65,1040004,28,20064,-38
2021-06-11 07:35:42,8.65,7.75,8.65,8.65,1036062,28,20515,-36
2021-06-11 07:36:12,11.00,7.53,11.00,11.00,1036402,28,20056,-33
2021-06-11 07:36:42,9.60,7.63,9.60,9.60,1040169,28,20049,-33
2021-06-11 07:37:13,8.55,7.05,8.55,8.55,1040063,28,20081,-34
2021-06-11 07:37:43,10.68,6.70,10.68,10.68,1040099,28,20476,-33
2021-06-11 07:38:18,7.22,6.50,7.22,7.22,1040071,28,20036,-34
2021-06-11 07:38:48,7.90,6.95,7.90,7.90,1044175,28,20372,-38
2021-06-11 07:39:19,8.63,6.80,8.63,8.63,1040007,28,20029,-34
2021-06-11 07:39:51,12.52,6.45,12.52,12.52,1035822,28,20030,-34
2021-06-11 07:40:22,8.98,7.43,8.98,8.98,1036667,28,20125,-35
2021-06-11 07:40:53,10.38,7.65,10.38,10.38,1036244,28,20451,-39
2021-06-11 07:41:23,9.32,7.45,9.32,9.32,1040643,28,20113,-34
2021-06-11 07:41:54,8.88,6.80,8.88,8.88,1040006,28,20048,-34
2021-06-11 07:42:25,11.23,7.22,11.23,11.23,1040260,28,20503,-35
2021-06-11 07:42:55,8.25,7.05,8.25,8.25,1040043,28,20060,-35
2021-06-11 07:43:26,10.13,7.22,10.13,10.13,1040288,28,20450,-36
2021-06-11 07:43:56,9.20,7.55,9.20,9.20,1044212,28,20021,-35
2021-06-11 07:44:29,8.50,7.57,8.50,8.50,1044219,28,20100,-36
2021-06-11 07:44:59,8.85,7.22,8.85,8.85,1043999,28,20020,-33
2021-06-11 07:45:32,8.50,7.32,8.50,8.50,1031459,28,20042,-33
2021-06-11 07:46:03,9.40,7.50,9.40,9.40,1027821,28,20046,-33
2021-06-11 07:46:37,8.27,7.00,8.27,8.27,1028271,28,20473,-34
2021-06-11 07:47:07,9.00,7.35,9.00,9.00,1033530,28,20027,-34
2021-06-11 07:47:40,9.93,6.80,9.93,9.93,1036532,28,20053,-33
2021-06-11 07:48:10,9.05,7.35,9.05,9.05,1040042,28,20026,-35
2021-06-11 07:48:41,10.77,7.43,10.77,10.77,1040496,28,20068,-34
2021-06-11 07:49:12,10.00,6.95,10.00,10.00,1044150,28,20017,-37
2021-06-11 07:49:43,10.55,7.30,10.55,10.55,1044182,28,20017,-35
2021-06-11 07:50:16,12.75,7.15,12.75,12.75,1044191,28,20025,-34
2021-06-11 07:50:46,9.40,7.43,9.40,9.40,1040104,28,20100,-35
2021-06-11 07:51:19,9.85,7.45,9.85,9.85,1036420,28,20022,-35
2021-06-11 07:51:50,10.20,7.90,10.20,10.20,1032138,28,20540,-35
2021-06-11 07:52:20,9.20,7.55,9.20,9.20,1028158,28,20034,-34
2021-06-11 07:52:55,8.15,7.13,8.15,8.15,1028230,28,20022,-35
2021-06-11 07:53:27,8.30,7.00,8.30,8.30,1033066,28,20019,-34
2021-06-11 07:54:00,9.93,6.88,9.93,9.93,1041014,28,20451,-37
2021-06-11 07:54:31,8.65,7.40,8.65,8.65,1033869,28,20031,-35
2021-06-11 07:55:01,9.90,7.80,9.90,9.90,1036831,28,20101,-34
2021-06-11 07:55:35,8.85,7.57,8.85,8.85,1036787,28,20032,-33
2021-06-11 07:56:05,10.93,7.40,10.93,10.93,1037988,28,20072,-34
2021-06-11 07:56:39,8.27,7.47,8.27,8.27,1045056,28,20094,-37
2021-06-11 07:57:10,9.93,7.43,9.93,9.93,1040744,28,20445,-33
2021-06-11 07:57:43,8.45,7.63,8.45,8.45,1037402,28,20022,-35
2021-06-11 07:58:14,9.02,7.13,9.02,9.02,1040706,28,20057,-35
2021-06-11 07:58:47,8.55,7.45,8.55,8.55,1041255,28,20026,-34
2021-06-11 07:59:17,11.55,7.15,11.55,11.55,1036649,28,20029,-34
2021-06-11 07:59:47,8.02,7.22,8.02,8.02,1036811,28,20025,-33
2021-06-11 08:00:18,9.75,6.78,9.75,9.75,1036933,28,20068,-35
2021-06-11 08:00:50,7.72,6.75,7.72,7.72,1036842,28,20030,-33
2021-06-11 08:01:21,9.45,6.90,9.45,9.45,1040735,28,20089,-34
2021-06-11 08:01:51,8.85,6.85,8.85,8.85,1036673,28,20109,-34
2021-06-11 08:02:21,8.77,6.97,8.77,8.77,1036664,28,20034,-35
2021-06-11 08:02:52,9.07,7.10,9.07,9.07,1040813,28,20080,-33
2021-06-11 08:03:23,7.63,6.82,7.63,7.63,1040728,28,20380,-34
2021-06-11 08:03:53,9.18,6.45,9.18,9.18,1045062,28,20029,-34
2021-06-11 08:04:23,8.13,6.80,8.13,8.13,1040710,28,20025,-33
2021-06-11 08:04:57,10.32,6.82,10.32,10.32,1040572,28,20029,-37
2021-06-11 08:05:27,7.88,6.47,7.88,7.88,1044738,28,20021,-34
2021-06-11 08:05:59,9.63,6.70,9.63,9.63,1040789,28,20030,-34
2021-06-11 08:06:32,9.40,7.43,9.40,9.40,1040023,28,20021,-34
2021-06-11 08:07:03,7.90,7.10,7.90,7.90,1036614,28,20018,-37
2021-06-11 08:07:35,7.80,7.00,7.80,7.80,1028514,28,20106,-34
2021-06-11 08:08:08,10.85,7.35,10.85,10.85,1029565,28,20031,-34
2021-06-11 08:08:41,10.23,7.30,10.23,10.23,1036461,28,20021,-35
2021-06-11 08:09:12,8.65,7.25,8.65,8.65,1031772,28,20470,-33
2021-06-11 08:09:43,8.23,6.95,8.23,8.23,1032529,28,20018,-39
2021-06-11 08:10:13,8.80,7.07,8.80,8.80,1033558,28,20109,-36
2021-06-11 08:10:44,6.93,6.22,6.93,6.93,1040593,28,20027,-34
2021-06-11 08:11:17,7.53,6.40,7.53,7.53,1040966,28,20527,-34
2021-06-11 08:11:49,8.00,6.95,8.00,8.00,1040955,28,20091,-38
2021-06-11 08:12:20,7.80,6.95,7.80,7.80,1040676,28,20383,-36
2021-06-11 08:12:50,7.78,6.97,7.78,7.78,1036422,28,20036,-35
2021-06-11 08:13:20,7.32,6.55,7.32,7.32,1032771,28,20026,-35
2021-06-11 08:13:50,8.48,6.60,8.48,8.48,1036556,28,20056,-34
2021-06-11 08:14:21,7.43,6.55,7.43,7.43,1036632,28,20022,-35
2021-06-11 08:14:51,9.35,6.22,9.35,9.35,1036413,28,20036,-35
2021-06-11 08:15:22,8.20,6.43,8.20,8.20,1040667,28,20460,-34
2021-06-11 08:15:54,7.93,6.25,7.93,7.93,1044842,28,20088,-34
2021-06-11 08:16:25,8.20,6.35,8.20,8.20,1041024,28,20021,-37
2021-06-11 08:16:56,9.07,5.93,9.07,9.07,1032433,28,20375,-35
2021-06-11 08:17:26,8.68,6.00,8.68,8.68,1032636,28,20097,-35
2021-06-11 08:17:56,7.00,6.30,7.00,7.00,1032470,28,20037,-34
2021-06-11 08:18:26,9.82,6.60,9.82,9.82,1032632,28,20053,-38
2021-06-11 08:18:57,7.95,6.38,7.95,7.95,1040742,28,20063,-38
2021-06-11 08:19:27,6.93,6.15,6.93,6.93,1040686,28,20529,-34
2021-06-11 08:19:57,7.60,6.43,7.60,7.60,1044869,28,20063,-34
2021-06-11 08:20:31,6.85,5.97,6.85,6.85,1044974,28,20029,-34
2021-06-11 08:21:01,10.52,6.25,10.52,10.52,1040604,28,20025,-34
2021-06-11 08:21:34,11.80,7.10,11.80,11.80,1041062,28,20025,-34
2021-06-11 08:22:04,9.10,6.25,9.10,9.10,1040714,28,20522,-35
2021-06-11 08:22:36,6.90,6.20,6.90,6.90,1036747,28,20029,-35
2021-06-11 08:23:09,7.22,6.10,7.22,7.22,1040601,28,20550,-37
2021-06-11 08:23:40,7.60,6.20,7.60,7.60,1041659,28,20025,-37
2021-06-11 08:24:13,7.25,6.03,7.25,7.25,1044847,28,20024,-37
2021-06-11 08:24:43,6.47,5.82,6.47,6.47,1048963,28,20028,-34
2021-06-11 08:25:14,6.93,6.03,6.93,6.93,1044564,28,20036,-36
2021-06-11 08:25:44,6.30,5.65,6.30,6.30,1044272,28,20036,-36
2021-06-11 08:26:15,7.25,5.80,7.25,7.25,1044813,28,20055,-35
2021-06-11 08:26:45,7.90,5.97,7.90,7.90,1044912,28,20494,-38
2021-06-11 08:27:15,6.50,5.88,6.50,6.50,1044453,28,20463,-37
2021-06-11 08:27:46,6.68,5.97,6.68,6.68,1044601,28,20025,-34
2021-06-11 08:28:16,6.80,5.80,6.80,6.80,1044798,28,20452,-34
2021-06-11 08:28:49,7.80,6.13,7.80,7.80,1040643,28,20357,-37
2021-06-11 08:29:23,7.70,6.13,7.70,7.70,1040427,28,20053,-35
2021-06-11 08:29:53,8.05,6.20,8.05,8.05,1036419,28,20100,-40
2021-06-11 08:30:24,7.03,6.10,7.03,7.03,1036482,28,20028,-37
2021-06-11 08:30:54,7.57,6.20,7.57,7.57,1037134,28,20113,-34
2021-06-11 08:31:25,7.40,5.80,7.40,7.40,1040627,28,20025,-35
2021-06-11 08:31:55,7.05,5.32,7.05,7.05,1044755,28,20033,-35
2021-06-11 08:32:25,7.20,5.28,7.20,7.20,1044770,28,20013,-36
2021-06-11 08:32:57,7.22,5.60,7.22,7.22,1048878,28,20013,-35
2021-06-11 08:33:27,6.22,5.25,6.22,6.22,1044651,28,20048,-37
2021-06-11 08:33:57,5.97,5.05,5.97,5.97,1044741,28,20041,-34
2021-06-11 08:34:29,7.78,5.07,7.78,7.78,1044949,28,20021,-34
2021-06-11 08:34:59,6.60,5.18,6.60,6.60,1040477,28,20045,-37
2021-06-11 08:35:30,6.70,5.20,6.70,6.70,1040714,28,20080,-36
2021-06-11 08:36:02,6.32,5.13,6.32,6.32,1036417,28,20025,-34
2021-06-11 08:36:33,6.32,4.93,6.32,6.32,1029098,28,20054,-35
2021-06-11 08:37:06,5.88,5.28,5.88,5.88,1036673,28,20022,-34
2021-06-11 08:37:37,7.30,5.47,7.30,7.30,1037200,28,20049,-35
2021-06-11 08:38:09,6.13,5.30,6.13,6.13,1040633,28,20055,-33
2021-06-11 08:38:39,7.13,5.15,7.13,7.13,1028477,28,20022,-35
2021-06-11 08:39:10,7.03,5.15,7.03,7.03,1032725,28,20027,-35
2021-06-11 08:39:42,6.22,5.40,6.22,6.22,1036491,28,20025,-33
2021-06-11 08:40:13,7.28,5.43,7.28,7.28,1037243,28,20065,-39
2021-06-11 08:40:44,6.53,5.30,6.53,6.53,1035906,28,20156,-37
2021-06-11 08:41:17,7.03,4.97,7.03,7.03,1032441,28,20022,-35
2021-06-11 08:41:47,5.97,5.05,5.97,5.97,1032849,28,20069,-37
2021-06-11 08:42:18,6.00,4.80,6.00,6.00,1037386,28,20029,-37
2021-06-11 08:42:49,5.15,4.13,5.15,5.15,1036466,28,20382,-34
2021-06-11 08:43:19,6.45,4.82,6.45,6.45,1032528,28,20021,-35
2021-06-11 08:43:49,4.97,4.25,4.97,4.97,1036337,28,20068,-33
2021-06-11 08:44:20,5.00,4.18,5.00,5.00,1036416,28,20029,-35
2021-06-11 08:44:50,7.50,4.32,7.50,7.50,1040247,28,20037,-34
2021-06-11 08:45:21,7.03,4.80,7.03,7.03,1040550,28,20088,-36
2021-06-11 08:45:51,5.10,4.20,5.10,5.10,1040535,28,20013,-35
2021-06-11 08:46:22,5.82,4.22,5.82,5.82,1040556,28,20108,-35
2021-06-11 08:46:52,6.07,4.03,6.07,6.07,1040789,28,20018,-37
2021-06-11 08:47:24,5.35,4.55,5.35,5.35,1044762,28,20025,-35
2021-06-11 08:47:54,5.10,4.40,5.10,5.10,1040377,28,20052,-35
2021-06-11 08:48:27,7.15,4.65,7.15,7.15,1036442,28,20026,-36
2021-06-11 08:49:01,7.78,4.25,7.78,7.78,1032395,28,20072,-33
2021-06-11 08:49:32,5.35,4.20,5.35,5.35,1030014,28,20019,-38
2021-06-11 08:50:02,4.85,4.10,4.85,4.85,1037471,28,20041,-36
2021-06-11 08:50:32,5.00,4.20,5.00,5.00,1036920,28,20022,-34
2021-06-11 08:51:03,7.45,4.93,7.45,7.45,1040648,28,20013,-36
2021-06-11 08:51:33,5.32,4.75,5.32,5.32,1044553,28,20035,-35
2021-06-11 08:52:04,7.63,4.60,7.63,7.63,1044696,28,20021,-33
2021-06-11 08:52:34,5.65,4.30,5.65,5.65,1044614,28,20021,-35
2021-06-11 08:53:05,5.68,4.28,5.68,5.68,1044585,28,20025,-35
2021-06-11 08:53:37,5.43,4.40,5.43,5.43,1044679,28,20124,-37
2021-06-11 08:54:08,4.80,3.88,4.80,4.80,1040961,28,20030,-36
2021-06-11 08:54:38,6.22,4.18,6.22,6.22,1044683,28,20367,-35
2021-06-11 08:55:09,5.20,3.95,5.20,5.20,1040492,28,20115,-34
2021-06-11 08:55:41,6.15,4.00,6.15,6.15,1036442,28,20021,-38
2021-06-11 08:56:12,4.25,3.78,4.25,4.25,1036306,28,20037,-33
2021-06-11 08:56:42,4.90,3.50,4.90,4.90,1036793,28,20101,-36
2021-06-11 08:57:15,4.90,3.60,4.90,4.90,1040872,28,20052,-33
2021-06-11 08:57:48,4.70,4.00,4.70,4.70,1036792,28,20511,-35
2021-06-11 08:58:18,4.70,3.50,4.70,4.70,1032017,28,20097,-34
2021-06-11 08:58:53,5.57,3.58,5.57,5.57,1032403,28,20512,-36
2021-06-11 08:59:23,4.32,3.63,4.32,4.32,1028242,28,20019,-36
2021-06-11 08:59:54,4.15,3.50,4.15,4.15,1028716,28,20035,-34
2021-06-11 09:00:24,5.05,3.60,5.05,5.05,1032378,28,20019,-36
2021-06-11 09:00:57,4.68,3.50,4.68,4.68,1032487,28,20944,-33
2021-06-11 09:01:27,5.05,3.53,5.05,5.05,1036698,28,20034,-37
2021-06-11 09:01:58,4.47,3.70,4.47,4.47,1040926,28,20025,-35
2021-06-11 09:02:28,4.68,3.97,4.68,4.68,1040511,28,20431,-35
2021-06-11 09:03:11,4.65,3.60,4.65,4.65,1036418,28,20034,-40
2021-06-11 09:03:41,6.65,3.90,6.65,6.65,1033871,28,20026,-35
2021-06-11 09:04:12,5.13,3.83,5.13,5.13,1036500,28,20470,-37
2021-06-11 09:04:46,5.20,4.00,5.20,5.20,1038068,28,20526,-34
2021-06-11 09:05:19,5.57,3.90,5.57,5.57,1037468,28,20034,-34
2021-06-11 09:06:04,4.72,3.83,4.72,4.72,1044758,28,20032,-33
2021-06-11 09:06:34,4.00,3.60,4.00,4.00,1044688,28,20009,-34
2021-06-11 09:07:28,5.70,3.72,5.70,5.70,1044602,28,20013,-33
2021-06-11 09:08:15,5.60,4.00,5.60,5.60,1041703,28,20021,-37
2021-06-11 09:08:49,5.07,3.85,5.07,5.07,1036426,28,20016,-34
2021-06-11 09:09:19,4.85,3.85,4.85,4.85,1032290,28,20473,-36
2021-06-11 09:09:50,5.90,3.75,5.90,5.90,1032252,28,20026,-35
2021-06-11 09:10:24,5.28,3.75,5.28,5.28,1040489,28,20010,-37
2021-06-11 09:11:08,5.28,3.90,5.28,5.28,1032294,28,20133,-34
2021-06-11 09:11:38,6.03,4.13,6.03,6.03,1028242,28,20054,-35
2021-06-11 09:12:25,5.00,4.10,5.00,5.00,1028406,28,20078,-34
2021-06-11 09:12:55,4.97,4.38,4.97,4.97,1036054,28,20034,-37
2021-06-11 09:13:28,5.10,4.22,5.10,5.10,1036399,28,20018,-36
2021-06-11 09:14:05,4.50,4.10,4.50,4.50,1034942,28,20026,-36
2021-06-11 09:14:53,5.38,4.20,5.38,5.38,1038966,28,20049,-35
2021-06-11 09:15:23,4.43,3.78,4.43,4.43,1044437,28,20455,-36
2021-06-11 09:16:09,5.22,4.10,5.22,5.22,1043685,28,20021,-36
2021-06-11 09:16:45,5.03,4.00,5.03,5.03,1044545,28,20382,-35
2021-06-11 09:17:19,7.15,4.20,7.15,7.15,1040466,28,20542,-36
2021-06-11 09:17:50,6.78,4.00,6.78,6.78,1043764,28,20510,-36
2021-06-11 09:18:23,6.10,4.25,6.10,6.10,1040480,28,20018,-34
2021-06-11 09:18:54,5.65,3.70,5.65,5.65,1041524,28,20080,-35
2021-06-11 09:19:26,4.95,3.67,4.95,4.95,1036259,28,20026,-38
2021-06-11 09:20:22,4.57,3.70,4.57,4.57,1032341,28,20523,-37
2021-06-11 09:20:53,7.20,4.10,7.20,7.20,1031144,28,20034,-34
2021-06-11 09:21:26,4.85,3.90,4.85,4.85,1036154,28,20148,-34
2021-06-11 09:22:01,5.30,4.15,5.30,5.30,1044201,28,20369,-34
2021-06-11 09:22:48,5.03,3.95,5.03,5.03,1037355,28,20022,-35
2021-06-11 09:23:18,4.88,4.10,4.88,4.88,1036387,28,20461,-37
2021-06-11 09:24:11,5.15,4.57,5.15,5.15,1032333,28,20030,-37
2021-06-11 09:24:44,4.70,4.20,4.70,4.70,1040528,28,20546,-38
2021-06-11 09:25:33,6.38,4.40,6.38,6.38,1039818,28,20507,-35
2021-06-11 09:26:03,4.78,4.25,4.78,4.78,1036213,28,20035,-33
2021-06-11 09:26:33,6.72,4.05,6.72,6.72,1036272,28,20491,-35
2021-06-11 09:27:16,5.03,3.80,5.03,5.03,1034743,28,20351,-35
2021-06-11 09:27:53,5.03,4.05,5.03,5.03,1039683,28,20037,-37
2021-06-11 09:28:28,6.13,3.88,6.13,6.13,1040491,28,20028,-34
2021-06-11 09:29:17,6.22,3.92,6.22,6.22,1039698,28,20028,-35
2021-06-11 09:29:51,5.22,4.10,5.22,5.22,1040305,28,20025,-35
2021-06-11 09:30:23,5.53,4.35,5.53,5.53,1035853,28,20025,-34
2021-06-11 09:30:57,4.88,4.38,4.88,4.88,1032201,28,20014,-35
2021-06-11 09:31:27,5.53,4.30,5.53,5.53,1032219,28,20018,-35
2021-06-11 09:32:13,5.78,4.70,5.78,5.78,1032932,28,20029,-35
2021-06-11 09:32:53,5.20,4.35,5.20,5.20,1041357,28,20480,-36
2021-06-11 09:33:23,1043811,1043811,1043811,1043811,1043811,28,20135,-34
2021-06-11 09:33:53,4.80,4.20,4.80,4.80,1044490,28,19904,-33
2021-06-11 09:34:28,4.90,4.10,4.90,4.90,1040301,28,20037,-34
2021-06-11 09:35:04,6.53,4.15,6.53,6.53,1032695,28,20481,-36
2021-06-11 09:35:40,5.40,4.30,5.40,5.40,1036285,28,20026,-38
2021-06-11 09:36:13,5.55,4.55,5.55,5.55,1036222,28,20112,-36
2021-06-11 09:36:56,5.97,4.38,5.97,5.97,1032138,28,20023,-34
2021-06-11 09:37:30,5.38,4.80,5.38,5.38,1032230,28,20465,-36
2021-06-11 09:38:19,4.97,4.30,4.97,4.97,1036233,28,20089,-34
2021-06-11 09:38:51,4.75,3.97,4.75,4.75,1040369,28,20017,-35
2021-06-11 09:39:24,5.55,3.90,5.55,5.55,1046992,28,20070,-36
2021-06-11 09:39:55,6.40,4.20,6.40,6.40,1040250,28,20017,-34
2021-06-11 09:40:25,6.90,4.35,6.90,6.90,1036314,28,20022,-35
2021-06-11 09:40:59,5.78,4.20,5.78,5.78,1036370,28,20350,-33
2021-06-11 09:41:29,4.32,3.90,4.32,4.32,1037370,28,20097,-35
2021-06-11 09:42:03,5.32,3.78,5.32,5.32,1044490,28,20440,-37
2021-06-11 09:42:34,4.88,4.00,4.88,4.88,1044319,28,20013,-35
2021-06-11 09:43:04,4.60,4.10,4.60,4.60,1044554,28,20016,-36
2021-06-11 09:43:52,5.20,4.40,5.20,5.20,1044535,28,20471,-38
2021-06-11 09:44:25,4.97,4.13,4.97,4.97,1044604,28,20108,-37
2021-06-11 09:44:59,5.07,4.00,5.07,5.07,1048679,28,20052,-35
2021-06-11 09:45:32,7.57,4.30,7.57,7.57,1044488,28,20032,-35
2021-06-11 09:46:04,5.85,4.25,5.85,5.85,1044394,28,20013,-35
2021-06-11 09:46:47,6.45,4.32,6.45,6.45,1040239,28,20112,-34
2021-06-11 09:47:32,5.63,5.03,5.63,5.63,1038589,28,20536,-39
2021-06-11 09:48:02,6.95,4.50,6.95,6.95,1040349,28,20029,-35
2021-06-11 09:48:39,6.57,4.50,6.57,6.57,1040402,28,20376,-36
2021-06-11 09:49:17,6.70,4.47,6.70,6.70,1046199,28,20016,-36
2021-06-11 09:49:48,5.45,4.50,5.45,5.45,1040356,28,20021,-39
2021-06-11 09:50:19,5.85,4.40,5.85,5.85,1038484,28,20018,-35
2021-06-11 09:50:51,6.05,4.43,6.05,6.05,1036133,28,20052,-37
2021-06-11 09:51:23,6.47,4.00,6.47,6.47,1036217,28,20118,-38
2021-06-11 09:52:03,5.28,4.00,5.28,5.28,1036161,28,20018,-38
2021-06-11 09:52:36,5.90,4.20,5.90,5.90,1032147,28,20069,-35
2021-06-11 09:53:10,7.35,3.78,7.35,7.35,1028038,28,20090,-35
2021-06-11 09:53:40,5.53,3.85,5.53,5.53,1036115,28,20524,-35
2021-06-11 09:54:26,4.75,4.07,4.75,4.75,1037224,28,20018,-34
2021-06-11 09:54:56,5.55,3.85,5.55,5.55,1040297,28,20029,-36
2021-06-11 09:55:29,5.57,4.18,5.57,5.57,1042611,28,20350,-38
2021-06-11 09:55:59,5.20,3.97,5.20,5.20,1044658,28,20021,-34
2021-06-11 09:56:30,6.15,4.40,6.15,6.15,1048675,28,20471,-35
2021-06-11 09:57:21,4.90,4.28,4.90,4.90,1048509,28,20020,-34
2021-06-11 09:58:10,5.82,4.30,5.82,5.82,1048522,28,20095,-35
2021-06-11 09:58:40,5.90,4.18,5.90,5.90,1048561,28,20036,-37
2021-06-11 09:59:11,6.45,4.10,6.45,6.45,1044299,28,20036,-33
2021-06-11 09:59:42,5.03,4.38,5.03,5.03,1040262,28,20024,-38
2021-06-11 10:00:12,5.35,4.25,5.35,5.35,1032208,28,20019,-35
2021-06-11 10:00:49,6.38,4.60,6.38,6.38,1032212,28,20022,-35
2021-06-11 10:01:20,5.80,4.30,5.80,5.80,1032180,28,20394,-35
2021-06-11 10:02:09,4.75,4.10,4.75,4.75,1037048,28,20021,-34
2021-06-11 10:02:40,6.90,4.17,6.90,6.90,1039568,28,20024,-35
2021-06-11 10:03:11,5.05,4.20,5.05,5.05,1039314,28,20260,-35
2021-06-11 10:03:48,5.60,4.68,5.60,5.60,1031969,28,20457,-35
2021-06-11 10:04:19,6.13,4.18,6.13,6.13,1036087,28,20138,-35
2021-06-11 10:04:49,6.78,4.55,6.78,6.78,1036191,28,20018,-38
2021-06-11 10:05:19,6.13,4.43,6.13,6.13,1040070,28,20021,-34
2021-06-11 10:05:50,6.43,4.10,6.43,6.43,1040711,28,20526,-34
2021-06-11 10:06:21,5.45,4.70,5.45,5.45,1036169,28,20018,-35
2021-06-11 10:06:51,7.15,4.72,7.15,7.15,1028062,28,20453,-35
2021-06-11 10:07:22,7.03,4.57,7.03,7.03,1028128,28,20047,-33
2021-06-11 10:07:52,5.43,4.65,5.43,5.43,1035595,28,20510,-33
2021-06-11 10:08:27,5.15,4.20,5.15,5.15,1036178,28,20437,-37
2021-06-11 10:08:57,6.20,4.22,6.20,6.20,1028838,28,20077,-34
2021-06-11 10:09:28,6.45,4.45,6.45,6.45,1032128,28,20454,-34
2021-06-11 10:10:01,6.35,4.70,6.35,6.35,1032128,28,20448,-36
2021-06-11 10:10:31,5.40,4.18,5.40,5.40,1032793,28,20021,-34
2021-06-11 10:11:04,4.93,4.13,4.93,4.93,1040621,28,20468,-33
2021-06-11 10:11:35,4.70,4.10,4.70,4.70,1032011,28,20472,-34
2021-06-11 10:12:06,6.93,4.50,6.93,6.93,1032570,28,20063,-35
2021-06-11 10:12:36,5.70,4.30,5.70,5.70,1036214,28,20021,-35
2021-06-11 10:13:08,8.27,4.55,8.27,8.27,1036943,28,20022,-33
2021-06-11 10:13:40,6.53,4.72,6.53,6.53,1040109,28,20017,-35
2021-06-11 10:14:10,5.93,4.40,5.93,5.93,1032054,28,20015,-36
2021-06-11 10:14:41,6.03,4.15,6.03,6.03,1031964,28,20405,-35
2021-06-11 10:15:13,7.40,4.13,7.40,7.40,1032857,28,20022,-35
2021-06-11 10:15:46,5.30,4.30,5.30,5.30,1036179,28,20018,-36
2021-06-11 10:16:18,8.07,4.28,8.07,8.07,1036787,28,20152,-34
2021-06-11 10:16:49,4.20,3.80,4.20,4.20,1039710,28,20040,-39
2021-06-11 10:17:22,6.43,4.50,6.43,6.43,1036773,28,20492,-35
2021-06-11 10:17:52,7.03,5.03,7.03,7.03,1031374,28,20023,-36
2021-06-11 10:18:22,6.15,4.50,6.15,6.15,1032840,28,20114,-35
2021-06-11 10:18:52,5.63,4.75,5.63,5.63,1036344,28,20018,-35
2021-06-11 10:19:23,5.30,4.50,5.30,5.30,1036111,28,20029,-34
2021-06-11 10:19:53,5.68,4.90,5.68,5.68,1035976,28,20006,-33
2021-06-11 10:20:24,6.32,4.85,6.32,6.32,1032167,28,20057,-37
2021-06-11 10:20:54,6.22,4.70,6.22,6.22,1031936,28,20441,-34
2021-06-11 10:21:28,5.38,4.43,5.38,5.38,1036154,28,20034,-34
2021-06-11 10:22:01,6.72,5.03,6.72,6.72,1036462,28,20085,-35
2021-06-11 10:22:33,6.25,4.38,6.25,6.25,1036902,28,20053,-33
2021-06-11 10:23:07,6.20,4.43,6.20,6.20,1040207,28,20472,-34
2021-06-11 10:23:38,4.82,4.32,4.82,4.82,1037583,28,20018,-35
2021-06-11 10:24:08,5.30,4.32,5.30,5.30,1035893,28,20033,-34
2021-06-11 10:24:41,5.35,4.60,5.35,5.35,1032055,28,20441,-35
2021-06-11 10:25:12,5.10,4.35,5.10,5.10,1032269,28,20019,-34
2021-06-11 10:25:46,5.50,4.40,5.50,5.50,1036909,28,20026,-36
2021-06-11 10:26:16,8.02,4.00,8.02,8.02,1036843,28,20616,-34
2021-06-11 10:26:50,6.10,4.20,6.10,6.10,1036052,28,20075,-37
2021-06-11 10:27:20,5.75,4.60,5.75,5.75,1031893,28,20018,-35
2021-06-11 10:27:50,5.05,4.43,5.05,5.05,1032267,28,20027,-35
2021-06-11 10:28:24,5.63,4.40,5.63,5.63,1032446,28,20023,-37
2021-06-11 10:28:55,5.80,3.92,5.80,5.80,1032608,28,20569,-33
2021-06-11 10:29:25,4.38,3.97,4.38,4.38,1036569,28,20067,-36
2021-06-11 10:29:55,6.10,4.20,6.10,6.10,1040735,28,20028,-36
2021-06-11 10:30:27,9.07,4.20,9.07,9.07,1040167,28,20021,-34
2021-06-11 10:31:01,5.80,4.15,5.80,5.80,1035742,28,20030,-35
2021-06-11 10:31:35,4.80,4.00,4.80,4.80,1031994,28,20018,-37
2021-06-11 10:32:08,4.43,4.03,4.43,4.43,1032106,28,20026,-35
2021-06-11 10:32:40,6.43,3.97,6.43,6.43,1032036,28,20026,-38
2021-06-11 10:33:11,7.53,4.13,7.53,7.53,1032945,28,20034,-35
2021-06-11 10:33:44,5.45,3.83,5.45,5.45,1032872,28,20042,-34
2021-06-11 10:34:51,4.35,3.95,4.35,4.35,1024763,28,20475,-37
2021-06-11 10:35:40,6.90,4.47,6.90,6.90,1031608,28,20125,-37
2021-06-11 10:36:46,5.03,3.80,5.03,5.03,1044276,28,20452,-35
2021-06-11 10:37:35,6.20,4.30,6.20,6.20,1044271,28,20169,-39
2021-06-11 10:38:05,4.70,4.15,4.70,4.70,1044182,28,20017,-39
2021-06-11 10:38:37,4.47,4.00,4.47,4.47,1035978,28,20041,-37
2021-06-11 10:39:14,6.22,4.22,6.22,6.22,1032186,28,20036,-37
2021-06-11 10:39:45,5.10,4.45,5.10,5.10,1025177,28,20023,-35
2021-06-11 10:40:15,6.43,4.30,6.43,6.43,1032740,28,20031,-37
2021-06-11 10:40:47,6.07,4.15,6.07,6.07,1037037,28,20025,-36
2021-06-11 10:41:17,5.35,4.10,5.35,5.35,1040520,28,20134,-35
2021-06-11 10:42:01,4.22,3.83,4.22,4.22,1040544,28,20027,-36
2021-06-11 10:42:31,4.80,3.78,4.80,4.80,1044236,28,20163,-36
2021-06-11 10:43:20,6.03,4.20,6.03,6.03,1040189,28,20428,-36
2021-06-11 10:43:53,6.93,4.15,6.93,6.93,1044298,28,20021,-35
2021-06-11 10:44:29,4.65,3.90,4.65,4.65,1035897,28,20267,-34
2021-06-11 10:44:59,4.95,4.00,4.95,4.95,1039704,28,20027,-35
2021-06-11 10:45:40,5.95,4.05,5.95,5.95,1036002,28,20036,-36
2021-06-11 10:46:24,5.40,4.20,5.40,5.40,1040561,28,20092,-34
2021-06-11 10:47:14,5.65,3.80,5.65,5.65,1035943,28,20018,-33
2021-06-11 10:47:56,5.97,4.45,5.97,5.97,1036384,28,20022,-34
2021-06-11 10:48:48,4.63,3.95,4.63,4.63,1040273,28,20014,-33
2021-06-11 10:49:19,4.30,3.90,4.30,4.30,1044336,28,20023,-36
2021-06-11 10:49:55,5.68,3.65,5.68,5.68,1044556,28,20024,-38
2021-06-11 10:50:32,4.78,3.70,4.78,4.78,1044505,28,20487,-34
2021-06-11 10:51:02,5.82,3.90,5.82,5.82,1044301,28,20041,-36
2021-06-11 10:51:38,5.15,3.80,5.15,5.15,1044161,28,20505,-34
2021-06-11 10:52:27,5.95,4.07,5.95,5.95,1040241,28,20021,-35
2021-06-11 10:53:06,5.10,4.15,5.10,5.10,1043544,28,20013,-36
2021-06-11 10:53:37,4.72,3.92,4.72,4.72,1044331,28,20017,-38
2021-06-11 10:54:17,5.70,4.50,5.70,5.70,1048198,28,20578,-35
2021-06-11 10:54:47,8.45,4.43,8.45,8.45,1046075,28,20032,-34
2021-06-11 10:55:18,4.85,4.13,4.85,4.85,1044270,28,20044,-37
2021-06-11 10:55:51,4.90,4.18,4.90,4.90,1040130,28,20021,-37
2021-06-11 10:56:21,4.72,3.97,4.72,4.72,1031895,28,20110,-39
2021-06-11 10:57:03,6.32,4.20,6.32,6.32,1032508,28,20022,-38
2021-06-11 10:57:33,5.53,4.32,5.53,5.53,1037910,28,20018,-36
2021-06-11 10:58:06,6.68,4.10,6.68,6.68,1037581,28,20433,-37
2021-06-11 10:58:42,6.20,4.15,6.20,6.20,1040157,28,20022,-35
2021-06-11 10:59:30,4.82,4.03,4.82,4.82,1033042,28,20014,-36
2021-06-11 11:00:04,4.25,3.70,4.25,4.25,1039583,28,20438,-36
2021-06-11 11:00:34,6.07,4.35,6.07,6.07,1039986,28,20104,-36
2021-06-11 11:01:23,5.63,4.20,5.63,5.63,1038950,28,20025,-37
2021-06-11 11:01:53,5.07,4.30,5.07,5.07,1040158,28,20021,-37
2021-06-11 11:02:26,4.85,3.85,4.85,4.85,1040027,28,20441,-36
2021-06-11 11:02:58,4.85,4.10,4.85,4.85,1033395,28,20022,-35
2021-06-11 11:03:29,5.93,4.15,5.93,5.93,1023982,28,20027,-36
2021-06-11 11:04:18,6.82,4.22,6.82,6.82,1032027,28,20423,-36
2021-06-11 11:04:50,5.63,3.92,5.63,5.63,1028110,28,20477,-34
2021-06-11 11:05:30,5.13,3.95,5.13,5.13,1033388,28,20033,-35
2021-06-11 11:06:20,6.47,4.50,6.47,6.47,1039943,28,20025,-35
2021-06-11 11:06:51,5.18,3.80,5.18,5.18,1035906,28,20100,-35
2021-06-11 11:07:23,6.20,4.30,6.20,6.20,1032028,28,20029,-38
2021-06-11 11:07:54,5.80,3.83,5.80,5.80,1035049,28,20018,-37
2021-06-11 11:08:44,5.18,3.85,5.18,5.18,1036839,28,20030,-36
2021-06-11 11:09:17,5.70,4.35,5.70,5.70,1044256,28,20035,-33
2021-06-11 11:10:08,9.02,4.18,9.02,9.02,1044163,28,20013,-34
2021-06-11 11:10:43,5.60,4.68,5.60,5.60,1031905,28,20460,-34
2021-06-11 11:11:29,4.65,4.03,4.65,4.65,1027680,28,20577,-35
2021-06-11 11:12:02,5.25,4.65,5.25,5.25,1039950,28,20017,-34
2021-06-11 11:12:51,7.38,4.63,7.38,7.38,1031834,28,20073,-37
2021-06-11 11:13:25,5.30,4.40,5.30,5.30,1031938,28,20026,-35
2021-06-11 11:13:56,5.70,4.93,5.70,5.70,1031836,28,20548,-36
2021-06-11 11:14:36,5.35,4.85,5.35,5.35,1034836,28,20014,-38
2021-06-11 11:15:08,6.95,4.85,6.95,6.95,1031927,28,20469,-36
2021-06-11 11:15:39,5.65,5.10,5.65,5.65,1037742,28,20058,-36
2021-06-11 11:16:22,6.45,4.70,6.45,6.45,1036014,28,20012,-34
2021-06-11 11:16:58,5.07,4.55,5.07,5.07,1038040,28,20018,-38
2021-06-11 11:17:31,9.63,4.43,9.63,9.63,1040150,28,20103,-38
2021-06-11 11:18:04,6.45,4.53,6.45,6.45,1035601,28,20029,-40
2021-06-11 11:18:37,5.18,4.50,5.18,5.18,1039912,28,20014,-36
2021-06-11 11:19:07,6.25,4.43,6.25,6.25,1040144,28,20087,-37
2021-06-11 11:19:44,7.00,4.63,7.00,7.00,1035851,28,20081,-39
2021-06-11 11:20:16,5.43,4.38,5.43,5.43,1033026,28,20019,-35
2021-06-11 11:20:49,5.80,3.97,5.80,5.80,1036946,28,20026,-35
2021-06-11 11:21:22,4.70,3.88,4.70,4.70,1037327,28,20077,-34
2021-06-11 11:21:55,5.43,3.95,5.43,5.43,1040100,28,20049,-34
2021-06-11 11:22:26,6.63,3.70,6.63,6.63,1036216,28,20077,-36
2021-06-11 11:22:59,5.63,4.00,5.63,5.63,1040865,28,20032,-36
2021-06-11 11:23:30,6.18,3.72,6.18,6.18,1035886,28,20049,-37
2021-06-11 11:24:07,4.35,3.65,4.35,4.35,1036600,28,20032,-36
2021-06-11 11:24:38,6.03,3.85,6.03,6.03,1035764,28,20072,-35
2021-06-11 11:25:13,6.25,4.32,6.25,6.25,1027806,28,20545,-35
2021-06-11 11:25:44,5.22,4.30,5.22,5.22,1027977,28,20428,-34
2021-06-11 11:26:14,6.22,5.05,6.22,6.22,1034099,28,20029,-36
2021-06-11 11:26:48,6.03,4.78,6.03,6.03,1044843,28,20421,-34
2021-06-11 11:27:18,7.15,4.85,7.15,7.15,1039961,28,20025,-34
2021-06-11 11:27:49,5.35,4.30,5.35,5.35,1040088,28,20033,-36
2021-06-11 11:28:19,5.25,4.30,5.25,5.25,1036538,28,20096,-34
2021-06-11 11:28:54,6.70,4.50,6.70,6.70,1036991,28,20109,-35
2021-06-11 11:29:24,5.18,4.65,5.18,5.18,1040839,28,20365,-34
2021-06-11 11:29:55,4.85,4.03,4.85,4.85,1041657,28,20156,-34
2021-06-11 11:30:27,5.82,4.57,5.82,5.82,1040994,28,20555,-34
2021-06-11 11:30:57,5.75,4.70,5.75,5.75,1032817,28,20385,-38
2021-06-11 11:31:27,4.30,3.90,4.30,4.30,1036865,28,20101,-34
2021-06-11 11:31:58,6.00,4.20,6.00,6.00,1037072,28,20022,-34
2021-06-11 11:32:33,6.28,4.30,6.28,6.28,1040804,28,20017,-36
2021-06-11 11:33:04,5.22,4.38,5.22,5.22,1044610,28,20383,-38
2021-06-11 11:33:34,5.50,4.28,5.50,5.50,1036596,28,20038,-38
2021-06-11 11:34:04,5.53,4.03,5.53,5.53,1032800,28,20022,-34
2021-06-11 11:34:35,5.30,4.20,5.30,5.30,1032638,28,20025,-38
2021-06-11 11:35:05,5.03,4.47,5.03,5.03,1036908,28,20030,-35
2021-06-11 11:35:39,5.57,4.40,5.57,5.57,1040877,28,20476,-34
2021-06-11 11:36:10,4.75,4.07,4.75,4.75,1040769,28,20130,-34
2021-06-11 11:36:40,5.95,4.10,5.95,5.95,1036664,28,20067,-37
2021-06-11 11:37:14,5.82,4.38,5.82,5.82,1037373,28,20022,-35
2021-06-11 11:37:44,5.07,4.18,5.07,5.07,1041202,28,20017,-35
2021-06-11 11:38:15,5.63,4.50,5.63,5.63,1040964,28,20017,-37
2021-06-11 11:38:50,4.78,3.75,4.78,4.78,1041363,28,20116,-35
2021-06-11 11:39:21,8.32,4.10,8.32,8.32,1036586,28,20049,-37
2021-06-11 11:39:51,4.80,3.80,4.80,4.80,1037605,28,20026,-33
2021-06-11 11:40:24,4.72,3.90,4.72,4.72,1040913,28,20022,-33
2021-06-11 11:40:55,4.90,3.92,4.90,4.90,1032718,28,20046,-34
2021-06-11 11:41:25,7.25,4.07,7.25,7.25,1037161,28,20010,-38
2021-06-11 11:41:56,4.97,4.13,4.97,4.97,1040833,28,20033,-34
2021-06-11 11:42:26,5.72,3.65,5.72,5.72,1041051,28,20049,-35
2021-06-11 11:43:00,5.05,3.58,5.05,5.05,1045281,28,20478,-34
2021-06-11 11:43:33,6.45,3.95,6.45,6.45,1040715,28,20447,-34
2021-06-11 11:44:06,5.45,3.50,5.45,5.45,1036608,28,20013,-33
2021-06-11 11:44:36,4.53,3.20,4.53,4.53,1032519,28,20061,-34
2021-06-11 11:45:07,6.57,3.33,6.57,6.57,1032468,28,20052,-37
2021-06-11 11:45:38,5.68,3.40,5.68,5.68,1033093,28,20026,-34
2021-06-11 11:46:08,4.38,3.60,4.38,4.38,1033115,28,20057,-33
2021-06-11 11:46:38,5.93,3.50,5.93,5.93,1040696,28,20495,-34
2021-06-11 11:47:09,4.63,3.08,4.63,4.63,1044903,28,20432,-34
2021-06-11 11:47:39,5.30,3.28,5.30,5.30,1040771,28,20017,-39
2021-06-11 11:48:09,4.75,3.10,4.75,4.75,1040736,28,20026,-37
2021-06-11 11:48:39,3.78,3.22,3.78,3.78,1036713,28,20042,-33
2021-06-11 11:49:10,4.40,3.03,4.40,4.40,1032700,28,20226,-34
2021-06-11 11:49:40,5.25,3.15,5.25,5.25,1036653,28,20109,-34
2021-06-11 11:50:13,3.83,2.90,3.83,3.83,1040894,28,20461,-35
2021-06-11 11:50:46,3.88,3.00,3.88,3.88,1032979,28,20030,-34
2021-06-11 11:51:17,4.10,3.13,4.10,4.10,1036728,28,20029,-35
2021-06-11 11:51:48,5.97,3.00,5.97,5.97,1028709,28,20026,-34
2021-06-11 11:52:21,4.10,3.10,4.10,4.10,1030603,28,20374,-35
2021-06-11 11:52:51,4.35,3.20,4.35,4.35,1040838,28,20037,-34
2021-06-11 11:53:24,5.18,3.10,5.18,5.18,1041731,28,20021,-35
2021-06-11 11:53:54,3.80,2.90,3.80,3.80,1044803,28,20480,-35
2021-06-11 11:54:25,3.55,2.75,3.55,3.55,1044558,28,20033,-34
2021-06-11 11:54:55,4.80,2.95,4.80,4.80,1040764,28,20451,-37
2021-06-11 11:55:26,4.45,3.33,4.45,4.45,1044929,28,20155,-34
2021-06-11 11:55:56,3.70,3.10,3.70,3.70,1044762,28,20021,-36
2021-06-11 11:56:29,4.63,3.10,4.63,4.63,1040792,28,20025,-34
2021-06-11 11:56:59,5.82,3.10,5.82,5.82,1036634,28,20022,-36
2021-06-11 11:57:30,4.70,2.90,4.70,4.70,1032564,28,20026,-35
2021-06-11 11:58:00,5.22,3.08,5.22,5.22,1033025,28,20023,-36
2021-06-11 11:58:33,4.57,3.05,4.57,4.57,1036876,28,20492,-38
2021-06-11 11:59:06,4.25,2.97,4.25,4.25,1045258,28,20514,-34
2021-06-11 11:59:37,3.88,2.70,3.88,3.88,1044495,28,20112,-34
2021-06-11 12:00:10,4.15,2.90,4.15,4.15,1044837,28,20021,-33
2021-06-11 12:00:41,3.42,2.75,3.42,3.42,1044760,28,20021,-34
2021-06-11 12:01:11,3.22,2.53,3.22,3.22,1044708,28,20155,-36
2021-06-11 12:01:42,3.75,2.72,3.75,3.75,1040872,28,20097,-40
2021-06-11 12:02:14,4.03,2.80,4.03,4.03,1032521,28,20469,-39
2021-06-11 12:02:44,4.00,2.88,4.00,4.00,1032485,28,20433,-36
2021-06-11 12:03:15,3.72,2.85,3.72,3.72,1032676,28,20049,-35
2021-06-11 12:03:45,4.25,3.10,4.25,4.25,1032752,28,20046,-38
2021-06-11 12:04:18,3.53,2.90,3.53,3.53,1032860,28,20472,-35
2021-06-11 12:04:48,4.45,3.10,4.45,4.45,1036692,28,20018,-36
2021-06-11 12:05:19,6.65,3.38,6.65,6.65,1036604,28,20033,-33
2021-06-11 12:05:49,4.97,3.20,4.97,4.97,1037553,28,20022,-33
2021-06-11 12:06:24,4.18,3.40,4.18,4.18,1040724,28,20457,-36
2021-06-11 12:06:54,3.78,3.08,3.78,3.78,1037295,28,20033,-34
2021-06-11 12:07:25,5.30,3.40,5.30,5.30,1040811,28,20025,-35
2021-06-11 12:07:55,4.80,3.00,4.80,4.80,1041352,28,20022,-35
2021-06-11 12:08:25,4.07,3.10,4.07,4.07,1040453,28,20120,-35
2021-06-11 12:08:56,3.88,3.08,3.88,3.88,1036793,28,20022,-34
2021-06-11 12:09:26,4.57,3.30,4.57,4.57,1036599,28,20461,-37
2021-06-11 12:09:59,4.72,3.53,4.72,4.72,1040808,28,20021,-38
2021-06-11 12:10:30,4.72,3.70,4.72,4.72,1040500,28,20033,-41
2021-06-11 12:11:00,4.72,3.72,4.72,4.72,1041116,28,20055,-37
2021-06-11 12:11:30,5.28,3.70,5.28,5.28,1044941,28,20025,-38
2021-06-11 12:12:01,4.82,3.70,4.82,4.82,1044902,28,20108,-35
2021-06-11 12:12:37,4.88,3.60,4.88,4.88,1044638,28,20125,-37
2021-06-11 12:13:07,5.20,3.75,5.20,5.20,1032704,28,20385,-34
2021-06-11 12:13:39,4.53,3.65,4.53,4.53,1032544,28,20046,-35
2021-06-11 12:14:12,5.05,3.40,5.05,5.05,1033769,28,20026,-35
2021-06-11 12:14:42,5.53,3.60,5.53,5.53,1038078,28,20444,-36
2021-06-11 12:15:13,5.65,3.65,5.65,5.65,1040761,28,20116,-34
2021-06-11 12:15:43,4.78,3.60,4.78,4.78,1037318,28,20569,-34
2021-06-11 12:16:14,4.63,3.50,4.63,4.63,1036681,28,20085,-37
2021-06-11 12:16:45,6.57,3.60,6.57,6.57,1032719,28,20023,-36
2021-06-11 12:17:15,4.18,3.40,4.18,4.18,1032638,28,20037,-35
2021-06-11 12:17:45,4.13,3.45,4.13,4.13,1036741,28,20101,-37
2021-06-11 12:18:16,6.45,3.60,6.45,6.45,1040797,28,20026,-34
2021-06-11 12:18:49,5.13,3.38,5.13,5.13,1040678,28,20049,-34
2021-06-11 12:19:19,4.90,3.47,4.90,4.90,1040400,28,20014,-39
2021-06-11 12:19:52,4.30,3.08,4.30,4.30,1037123,28,20018,-38
2021-06-11 12:20:22,5.20,3.30,5.20,5.20,1041457,28,20028,-33
2021-06-11 12:20:52,5.07,3.22,5.07,5.07,1044793,28,20044,-34
2021-06-11 12:21:23,4.97,3.25,4.97,4.97,1044738,28,20037,-37
2021-06-11 12:21:53,4.43,3.50,4.43,4.43,1044851,28,20017,-34
2021-06-11 12:22:25,4.63,3.50,4.63,4.63,1044936,28,20021,-35
2021-06-11 12:22:58,3.65,3.17,3.65,3.65,1044775,28,20032,-38
2021-06-11 12:23:29,4.13,3.25,4.13,4.13,1044694,28,20017,-33
2021-06-11 12:23:59,4.28,3.22,4.28,4.28,1040781,28,20017,-37
2021-06-11 12:24:29,4.32,3.28,4.32,4.32,1036560,28,20021,-35
2021-06-11 12:25:02,4.20,3.40,4.20,4.20,1027952,28,20030,-35
2021-06-11 12:25:33,5.88,3.42,5.88,5.88,1032694,28,20046,-37
2021-06-11 12:26:03,5.18,3.20,5.18,5.18,1037000,28,20029,-36
2021-06-11 12:26:33,4.28,3.28,4.28,4.28,1041072,28,20458,-34
2021-06-11 12:27:04,4.68,3.30,4.68,4.68,1044811,28,20055,-34
2021-06-11 12:27:34,4.82,3.33,4.82,4.82,1044816,28,20113,-36
2021-06-11 12:28:07,5.18,3.20,5.18,5.18,1044875,28,20017,-36
2021-06-11 12:28:38,5.00,3.53,5.00,5.00,1040664,28,20021,-35
2021-06-11 12:29:08,5.82,3.45,5.82,5.82,1040892,28,20025,-37
2021-06-11 12:29:38,6.90,3.33,6.90,6.90,1044847,28,20017,-34
2021-06-11 12:30:09,4.97,3.13,4.97,4.97,1044761,28,20383,-34
2021-06-11 12:30:47,4.38,3.35,4.38,4.38,1040691,28,20040,-39
2021-06-11 12:31:18,4.30,3.20,4.30,4.30,1044766,28,20021,-37
2021-06-11 12:31:48,6.38,3.55,6.38,6.38,1044799,28,20436,-33
2021-06-11 12:32:18,4.68,3.35,4.68,4.68,1041619,28,20021,-38
2021-06-11 12:32:49,6.10,3.38,6.10,6.10,1040645,28,20048,-36
2021-06-11 12:33:19,4.20,3.20,4.20,4.20,1040344,28,20125,-34
2021-06-11 12:33:50,5.60,3.40,5.60,5.60,1040727,28,20088,-36
2021-06-11 12:34:20,5.32,3.03,5.32,5.32,1044727,28,20055,-35
2021-06-11 12:34:53,5.18,3.40,5.18,5.18,1040657,28,20025,-35
2021-06-11 12:35:27,5.13,3.60,5.13,5.13,1040120,28,20036,-36
2021-06-11 12:36:00,4.75,3.47,4.75,4.75,1033229,28,20022,-35
2021-06-11 12:36:31,3.83,3.00,3.83,3.83,1036473,28,20075,-37
2021-06-11 12:37:01,5.47,3.15,5.47,5.47,1036475,28,20440,-39
2021-06-11 12:37:32,3.95,3.05,3.95,3.95,1037392,28,20105,-39
2021-06-11 12:38:04,4.85,3.13,4.85,4.85,1044814,28,20016,-38
2021-06-11 12:38:37,4.18,3.33,4.18,4.18,1044684,28,20025,-37
2021-06-11 12:39:07,4.53,3.38,4.53,4.53,1044934,28,20419,-34
2021-06-11 12:39:38,5.88,3.70,5.88,5.88,1031947,28,20046,-35
2021-06-11 12:40:09,4.43,3.53,4.43,4.43,1028019,28,20445,-39
2021-06-11 12:40:43,4.05,3.30,4.05,4.05,1028445,28,20029,-37
2021-06-11 12:41:15,4.13,3.22,4.13,4.13,1033716,28,20033,-35
2021-06-11 12:41:53,4.32,3.15,4.32,4.32,1040391,28,20408,-36
2021-06-11 12:42:29,4.05,3.00,4.05,4.05,1032485,28,20483,-35
2021-06-11 12:43:07,4.65,3.63,4.65,4.65,1032335,28,20033,-36
2021-06-11 12:43:56,4.55,3.10,4.55,4.55,1032491,28,20169,-37
2021-06-11 12:44:29,5.80,3.33,5.80,5.80,1036669,28,20044,-37
2021-06-11 12:44:59,5.28,3.30,5.28,5.28,1036052,28,20435,-38
2021-06-11 12:45:30,4.15,3.03,4.15,4.15,1032339,28,20031,-37
2021-06-11 12:46:03,4.25,3.40,4.25,4.25,1032161,28,20026,-35
2021-06-11 12:46:33,4.70,3.40,4.70,4.70,1028375,28,20010,-36
2021-06-11 12:47:03,5.25,3.22,5.25,5.25,1028278,28,20457,-37
2021-06-11 12:47:34,5.90,3.47,5.90,5.90,1032372,28,20018,-36
2021-06-11 12:48:07,5.10,3.30,5.10,5.10,1032294,28,20049,-35
2021-06-11 12:48:37,5.05,3.40,5.05,5.05,1032657,28,20049,-35
2021-06-11 12:49:07,5.50,3.17,5.50,5.50,1036808,28,20467,-34
2021-06-11 12:49:38,4.45,3.30,4.45,4.45,1040495,28,20096,-34
2021-06-11 12:50:08,4.72,3.45,4.72,4.72,1040454,28,20555,-35
2021-06-11 12:50:39,5.20,3.35,5.20,5.20,1044772,28,20472,-34
2021-06-11 12:51:12,5.97,3.38,5.97,5.97,1040417,28,20508,-36
2021-06-11 12:51:42,4.95,3.20,4.95,4.95,1040333,28,20444,-39
2021-06-11 12:52:12,4.35,3.10,4.35,4.35,1036773,28,20037,-34
2021-06-11 12:52:43,4.03,3.10,4.03,4.03,1040954,28,20167,-37
2021-06-11 12:53:13,4.75,3.10,4.75,4.75,1048893,28,20027,-37
2021-06-11 12:53:43,4.45,3.00,4.45,4.45,1044812,28,20016,-33
2021-06-11 12:54:14,4.47,3.00,4.47,4.47,1044690,28,20112,-35
2021-06-11 12:54:44,4.47,2.95,4.47,4.47,1036432,28,20038,-34
2021-06-11 12:55:14,4.40,3.13,4.40,4.40,1036493,28,20064,-36
2021-06-11 12:55:47,4.85,3.15,4.85,4.85,1036430,28,20388,-38
2021-06-11 12:56:17,4.63,3.13,4.63,4.63,1036507,28,20043,-39
2021-06-11 12:56:48,3.40,3.00,3.40,3.40,1040708,28,20116,-37
2021-06-11 12:57:18,3.90,2.92,3.90,3.90,1032676,28,20039,-34
2021-06-11 12:57:48,5.07,3.15,5.07,5.07,1032585,28,20022,-37
2021-06-11 12:58:18,4.43,3.20,4.43,4.43,1036417,28,20014,-38
2021-06-11 12:58:49,5.57,3.55,5.57,5.57,1036517,28,20076,-37
2021-06-11 12:59:19,4.90,2.83,4.90,4.90,1040664,28,20479,-36
2021-06-11 12:59:50,4.93,3.08,4.93,4.93,1040587,28,20029,-35
2021-06-11 13:00:20,6.60,2.90,6.60,6.60,1040530,28,20030,-35
2021-06-11 13:00:50,5.82,3.20,5.82,5.82,1040693,28,20024,-37
2021-06-11 13:01:21,4.85,3.20,4.85,4.85,1040519,28,20026,-35
2021-06-11 13:01:51,4.25,3.10,4.25,4.25,1040873,28,20021,-35
2021-06-11 13:02:22,4.00,2.90,4.00,4.00,1040399,28,20025,-37
2021-06-11 13:02:53,4.57,3.10,4.57,4.57,1032639,28,20113,-35
2021-06-11 13:03:23,5.35,3.05,5.35,5.35,1040484,28,20091,-40
2021-06-11 13:03:53,4.53,3.20,4.53,4.53,1040770,28,20027,-37
2021-06-11 13:04:23,4.43,3.03,4.43,4.43,1044549,28,20159,-39
2021-06-11 13:04:54,5.80,3.10,5.80,5.80,1048957,28,20025,-33
2021-06-11 13:05:27,3.83,3.08,3.83,3.83,1044749,28,20048,-38
2021-06-11 13:05:57,4.03,2.70,4.03,4.03,1044348,28,20033,-36
2021-06-11 13:06:27,5.50,3.17,5.50,5.50,1040922,28,20379,-37
2021-06-11 13:06:58,5.57,3.60,5.57,5.57,1040563,28,20021,-36
2021-06-11 13:07:30,3.55,2.90,3.55,3.55,1036750,28,20072,-34
2021-06-11 13:08:03,4.90,3.45,4.90,4.90,1032332,28,20109,-35
2021-06-11 13:08:36,5.10,4.13,5.10,5.10,1032951,28,20022,-38
2021-06-11 13:09:06,7.53,3.97,7.53,7.53,1037457,28,20033,-35
2021-06-11 13:09:39,8.88,6.57,8.88,8.88,1041243,28,20021,-33
2021-06-11 13:10:10,6.35,4.45,6.35,6.35,1037548,28,20503,-37
2021-06-11 13:10:40,6.20,3.53,6.20,6.20,1036288,28,20021,-35
2021-06-11 13:11:11,6.47,3.42,6.47,6.47,1036524,28,20041,-36
2021-06-11 13:11:44,4.13,3.42,4.13,4.13,1036444,28,20029,-37
2021-06-11 13:12:14,9.70,5.75,9.70,9.70,1040733,28,20033,-35
2021-06-11 13:12:44,6.13,4.57,6.13,6.13,1039929,28,20021,-39
2021-06-11 13:13:17,6.13,4.43,6.13,6.13,1036571,28,20038,-35
2021-06-11 13:13:47,6.22,4.10,6.22,6.22,1036222,28,20109,-36
2021-06-11 13:14:18,8.05,5.30,8.05,8.05,1032874,28,20031,-34
2021-06-11 13:14:48,7.47,5.15,7.47,7.47,1036106,28,20030,-35
2021-06-11 13:15:20,8.07,4.30,8.07,8.07,1036719,28,20049,-34
2021-06-11 13:15:51,6.65,4.18,6.65,6.65,1032519,28,20117,-36
2021-06-11 13:16:24,5.53,3.92,5.53,5.53,1036735,28,20018,-37
2021-06-11 13:16:54,4.95,3.45,4.95,4.95,1036217,28,20030,-36
2021-06-11 13:17:26,6.75,3.38,6.75,6.75,1036776,28,20146,-36
2021-06-11 13:17:57,4.50,3.40,4.50,4.50,1040540,28,20512,-37
2021-06-11 13:18:27,4.85,2.92,4.85,4.85,1040792,28,20025,-36
2021-06-11 13:18:58,3.70,3.00,3.70,3.70,1044921,28,20422,-40
2021-06-11 13:19:28,3.75,2.92,3.75,3.75,1048725,28,20067,-39
2021-06-11 13:19:59,3.97,3.10,3.97,3.97,1044250,28,20025,-37
2021-06-11 13:20:31,4.57,3.10,4.57,4.57,1044620,28,20138,-35
2021-06-11 13:21:02,5.90,3.35,5.90,5.90,1044591,28,20086,-37
2021-06-11 13:21:33,4.53,3.10,4.53,4.53,1044748,28,20521,-36
2021-06-11 13:22:06,3.92,3.00,3.92,3.92,1040441,28,20017,-41
2021-06-11 13:22:39,3.78,3.22,3.78,3.78,1032275,28,20011,-39
2021-06-11 13:23:09,4.20,3.17,4.20,4.20,1032254,28,20019,-40
2021-06-11 13:23:40,8.77,2.88,8.77,8.77,1033906,28,20022,-37
2021-06-11 13:24:10,5.18,3.63,5.18,5.18,1040941,28,20457,-35
2021-06-11 13:24:40,4.90,2.80,4.90,4.90,1048758,28,20127,-37
2021-06-11 13:25:13,4.03,2.80,4.03,4.03,1044448,28,20108,-37
2021-06-11 13:25:43,4.90,2.80,4.90,4.90,1040377,28,20072,-40
2021-06-11 13:26:14,4.25,2.90,4.25,4.25,1036398,28,20028,-35
2021-06-11 13:26:44,3.63,2.83,3.63,3.63,1036705,28,20026,-35
2021-06-11 13:27:14,3.70,3.03,3.70,3.70,1036434,28,20092,-37
2021-06-11 13:27:45,3.72,2.80,3.72,3.72,1040549,28,20079,-37
2021-06-11 13:28:20,6.25,3.05,6.25,6.25,1040461,28,20416,-37
2021-06-11 13:28:50,4.18,2.90,4.18,4.18,1032902,28,20019,-38
2021-06-11 13:29:21,5.65,3.10,5.65,5.65,1036417,28,20161,-38
2021-06-11 13:29:51,6.18,3.58,6.18,6.18,1032190,28,20440,-39
2021-06-11 13:30:23,4.80,3.00,4.80,4.80,1032774,28,20022,-34
2021-06-11 13:30:54,7.85,3.20,7.85,7.85,1040481,28,20022,-35
2021-06-11 13:31:25,5.85,3.38,5.85,5.85,1040537,28,20464,-38
2021-06-11 13:31:58,4.00,3.13,4.00,4.00,1040508,28,20357,-39
2021-06-11 13:32:29,4.38,2.95,4.38,4.38,1036248,28,20022,-37
2021-06-11 13:33:01,5.55,3.35,5.55,5.55,1036803,28,20022,-36
2021-06-11 13:33:34,4.57,3.50,4.57,4.57,1036568,28,20042,-40
2021-06-11 13:34:04,5.00,3.17,5.00,5.00,1040895,28,20034,-37
2021-06-11 13:34:34,4.45,3.20,4.45,4.45,1044607,28,20021,-35
2021-06-11 13:35:05,4.50,3.30,4.50,4.50,1044819,28,20021,-39
2021-06-11 13:35:36,5.15,3.22,5.15,5.15,1048033,28,20044,-34
2021-06-11 13:36:06,5.53,3.30,5.53,5.53,1044524,28,20045,-39
2021-06-11 13:36:37,4.53,3.30,4.53,4.53,1040384,28,20056,-36
2021-06-11 13:37:09,4.95,3.15,4.95,4.95,1036200,28,20041,-37
2021-06-11 13:37:39,6.22,3.00,6.22,6.22,1036556,28,20077,-39
2021-06-11 13:38:10,5.45,3.20,5.45,5.45,1032558,28,20448,-40
2021-06-11 13:38:40,5.38,2.90,5.38,5.38,1032511,28,20097,-39
2021-06-11 13:39:10,5.18,3.20,5.18,5.18,1036235,28,20022,-39
2021-06-11 13:39:41,4.07,3.15,4.07,4.07,1036467,28,20028,-38
2021-06-11 13:40:11,4.63,3.20,4.63,4.63,1036245,28,20021,-39
2021-06-11 13:40:42,4.10,3.20,4.10,4.10,1036088,28,20466,-36
2021-06-11 13:41:13,6.18,3.30,6.18,6.18,1032216,28,20061,-37
2021-06-11 13:41:44,7.05,2.90,7.05,7.05,1032782,28,20097,-39
2021-06-11 13:42:14,4.53,3.20,4.53,4.53,1035997,28,20037,-39
2021-06-11 13:42:45,3.88,3.00,3.88,3.88,1040699,28,20365,-37
2021-06-11 13:43:15,5.13,3.20,5.13,5.13,1040393,28,20021,-39
2021-06-11 13:43:45,4.55,3.00,4.55,4.55,1040480,28,20511,-40
2021-06-11 13:44:15,6.25,3.47,6.25,6.25,1044494,28,20028,-35
2021-06-11 13:44:46,4.22,3.28,4.22,4.22,1044513,28,20469,-41
2021-06-11 13:45:19,4.20,3.00,4.20,4.20,1048451,28,20466,-38
2021-06-11 13:45:49,6.22,3.08,6.22,6.22,1048547,28,20037,-42
2021-06-11 13:46:19,5.57,3.13,5.57,5.57,1048565,28,20028,-38
2021-06-11 13:46:50,4.90,3.10,4.90,4.90,1044505,28,20456,-41
2021-06-11 13:47:20,6.15,3.00,6.15,6.15,1044339,28,20031,-39
2021-06-11 13:47:53,5.05,2.88,5.05,5.05,1044465,28,20120,-41
2021-06-11 13:48:23,5.45,3.20,5.45,5.45,1036415,28,20028,-36
2021-06-11 13:48:56,5.00,3.00,5.00,5.00,1040348,28,20020,-39
2021-06-11 13:49:29,4.25,3.10,4.25,4.25,1040223,28,20021,-36
2021-06-11 13:50:00,3.15,2.83,3.15,3.15,1041103,28,20045,-37
2021-06-11 13:50:30,4.47,3.05,4.47,4.47,1044746,28,20031,-36
2021-06-11 13:51:00,6.85,3.05,6.85,6.85,1044788,28,20048,-36
2021-06-11 13:51:31,4.65,3.13,4.65,4.65,1043801,28,20078,-40
2021-06-11 13:52:01,6.10,3.13,6.10,6.10,1044058,28,20032,-38
2021-06-11 13:52:31,5.07,3.40,5.07,5.07,1044393,28,20057,-37
2021-06-11 13:53:01,4.10,3.03,4.10,4.10,1036135,28,20064,-40
2021-06-11 13:53:33,7.03,3.40,7.03,7.03,1040245,28,20436,-37
2021-06-11 13:54:03,3.75,3.22,3.75,3.75,1040345,28,20017,-35
2021-06-11 13:54:33,3.67,3.13,3.67,3.67,1036325,28,20029,-36
2021-06-11 13:55:04,4.07,2.88,4.07,4.07,1040350,28,20025,-38
2021-06-11 13:55:35,5.65,3.10,5.65,5.65,1040272,28,20069,-38
2021-06-11 13:56:08,4.45,3.60,4.45,4.45,1040445,28,20099,-37
2021-06-11 13:56:39,4.07,3.00,4.07,4.07,1044457,28,20448,-34
2021-06-11 13:57:12,6.40,3.28,6.40,6.40,1044684,28,20116,-36
2021-06-11 13:57:42,4.22,2.75,4.22,4.22,1044454,28,20013,-39
2021-06-11 13:58:12,4.72,3.33,4.72,4.72,1040230,28,20546,-36
2021-06-11 13:58:45,5.20,3.22,5.20,5.20,1040263,28,20017,-38
2021-06-11 13:59:16,4.40,3.17,4.40,4.40,1036409,28,20030,-37
2021-06-11 13:59:46,5.07,3.30,5.07,5.07,1036232,28,20114,-37
2021-06-11 14:00:20,6.32,3.45,6.32,6.32,1036186,28,20018,-34
2021-06-11 14:00:51,5.50,3.20,5.50,5.50,1037443,28,20462,-36
2021-06-11 14:01:21,5.53,3.10,5.53,5.53,1044832,28,20024,-40
2021-06-11 14:01:52,3.78,3.00,3.78,3.78,1044525,28,20044,-36
2021-06-11 14:02:25,3.88,3.08,3.88,3.88,1040171,28,20022,-36
2021-06-11 14:02:55,5.70,2.90,5.70,5.70,1035702,28,20129,-35
2021-06-11 14:03:26,5.22,2.90,5.22,5.22,1036066,28,20022,-39
2021-06-11 14:03:56,5.13,3.10,5.13,5.13,1037180,28,20018,-36
2021-06-11 14:04:26,4.55,3.10,4.55,4.55,1044397,28,20017,-36
2021-06-11 14:04:56,5.50,2.90,5.50,5.50,1048450,28,20546,-37
2021-06-11 14:05:27,5.40,3.22,5.40,5.40,1044275,28,20032,-40
2021-06-11 14:05:57,5.43,3.05,5.43,5.43,1044141,28,20128,-38
2021-06-11 14:06:28,4.82,2.70,4.82,4.82,1044375,28,20120,-37
2021-06-11 14:06:58,4.68,3.10,4.68,4.68,1040114,28,20435,-37
2021-06-11 14:07:29,4.18,3.10,4.18,4.18,1044319,28,20376,-40
2021-06-11 14:07:59,6.10,3.20,6.10,6.10,1035759,28,20029,-39
2021-06-11 14:08:29,5.22,2.90,5.22,5.22,1040234,28,20013,-37
2021-06-11 14:09:00,3.67,3.00,3.67,3.67,1044318,28,20405,-35
2021-06-11 14:09:32,3.50,2.83,3.50,3.50,1039844,28,20116,-38
2021-06-11 14:10:03,4.43,2.80,4.43,4.43,1044373,28,20115,-42
2021-06-11 14:10:34,4.88,2.83,4.88,4.88,1040293,28,20017,-39
2021-06-11 14:11:04,5.07,2.88,5.07,5.07,1040504,28,20026,-35
2021-06-11 14:11:34,5.10,2.85,5.10,5.10,1036031,28,20436,-38
2021-06-11 14:12:05,4.63,2.70,4.63,4.63,1032110,28,20049,-36
2021-06-11 14:12:35,5.32,2.78,5.32,5.32,1028023,28,20454,-41
2021-06-11 14:13:06,3.90,2.80,3.90,3.90,1032023,28,20061,-40
2021-06-11 14:13:36,3.85,2.72,3.85,3.85,1036203,28,20018,-41
2021-06-11 14:14:09,3.88,2.92,3.88,3.88,1040023,28,20030,-43
2021-06-11 14:14:39,3.40,2.70,3.40,3.40,1036050,28,20014,-39
2021-06-11 14:15:10,4.00,3.00,4.00,4.00,1036059,28,20044,-35
2021-06-11 14:15:40,4.38,2.78,4.38,4.38,1032269,28,20037,-40
2021-06-11 14:16:11,3.00,2.70,3.00,3.00,1032319,28,20021,-41
2021-06-11 14:16:41,3.55,2.78,3.55,3.55,1040360,28,20104,-40
2021-06-11 14:17:12,3.53,2.72,3.53,3.53,1036097,28,20549,-44
2021-06-11 14:17:42,3.55,2.88,3.55,3.55,1036228,28,20049,-36
2021-06-11 14:18:13,4.88,3.00,4.88,4.88,1040193,28,20017,-36
2021-06-11 14:18:44,4.35,2.88,4.35,4.35,1035645,28,20388,-39
2021-06-11 14:19:15,4.30,2.80,4.30,4.30,1035967,28,20022,-39
2021-06-11 14:19:45,3.90,2.78,3.90,3.90,1036325,28,20025,-39
2021-06-11 14:20:15,4.85,2.60,4.85,4.85,1040301,28,20056,-39
2021-06-11 14:20:46,3.72,2.70,3.72,3.72,1044422,28,20492,-40
2021-06-11 14:21:16,4.40,2.70,4.40,4.40,1048433,28,20016,-37
2021-06-11 14:21:46,5.03,2.78,5.03,5.03,1048496,28,20490,-37
2021-06-11 14:22:17,5.55,2.78,5.55,5.55,1044332,28,20150,-37
2021-06-11 14:22:47,4.10,2.55,4.10,4.10,1040344,28,20018,-35
2021-06-11 14:23:17,3.75,2.90,3.75,3.75,1040238,28,20036,-41
2021-06-11 14:23:48,4.20,2.80,4.20,4.20,1036152,28,20088,-41
2021-06-11 14:24:18,3.42,2.50,3.42,3.42,1036228,28,20025,-39
2021-06-11 14:24:48,3.53,2.60,3.53,3.53,1036024,28,20087,-40
2021-06-11 14:25:21,3.22,2.45,3.22,3.22,1036043,28,20104,-39
2021-06-11 14:25:51,4.75,2.33,4.75,4.75,1040546,28,20546,-36
2021-06-11 14:26:22,3.58,2.58,3.58,3.58,1040419,28,20035,-39
2021-06-11 14:26:52,2.60,2.40,2.60,2.60,1044429,28,20025,-39
2021-06-11 14:27:24,2.88,2.55,2.88,2.88,1044348,28,20056,-39
2021-06-11 14:27:55,4.68,2.53,4.68,4.68,1040525,28,20025,-40
2021-06-11 14:28:28,3.33,2.50,3.33,3.33,1040340,28,20014,-38
2021-06-11 14:28:59,3.60,2.70,3.60,3.60,1036023,28,20014,-39
2021-06-11 14:29:29,3.47,2.65,3.47,3.47,1036154,28,20105,-38
2021-06-11 14:29:59,3.28,2.65,3.28,3.28,1032960,28,20095,-38
2021-06-11 14:30:29,3.10,2.50,3.10,3.10,1032242,28,20045,-39
2021-06-11 14:31:00,4.07,2.80,4.07,4.07,1036055,28,20409,-35
2021-06-11 14:31:31,3.90,2.50,3.90,3.90,1036100,28,20029,-42
2021-06-11 14:32:01,3.42,2.63,3.42,3.42,1040347,28,20422,-40
2021-06-11 14:32:34,4.00,2.38,4.00,4.00,1040096,28,20049,-37
2021-06-11 14:33:04,6.47,2.60,6.47,6.47,1031806,28,20486,-39
2021-06-11 14:33:36,3.80,2.40,3.80,3.80,1032055,28,20088,-37
2021-06-11 14:34:06,4.20,2.60,4.20,4.20,1033066,28,20022,-38
2021-06-11 14:34:42,2.90,2.45,2.90,2.90,1040867,28,20453,-37
2021-06-11 14:35:12,2.58,2.20,2.58,2.58,1040325,28,20013,-37
2021-06-11 14:35:42,3.75,2.50,3.75,3.75,1040113,28,20468,-37
2021-06-11 14:36:15,4.75,2.60,4.75,4.75,1040167,28,20087,-41
2021-06-11 14:36:48,4.40,2.30,4.40,4.40,1036546,28,20034,-35
2021-06-11 14:37:18,4.07,2.75,4.07,4.07,1036040,28,20069,-37
2021-06-11 14:37:49,3.67,2.45,3.67,3.67,1040077,28,20073,-36
2021-06-11 14:38:19,4.95,2.63,4.95,4.95,1035943,28,20435,-37
2021-06-11 14:38:49,3.00,2.40,3.00,3.00,1036142,28,20086,-36
2021-06-11 14:39:19,5.88,2.60,5.88,5.88,1040144,28,20059,-40
2021-06-11 14:39:50,3.65,2.47,3.65,3.65,1040224,28,20104,-39
2021-06-11 14:40:20,3.55,2.80,3.55,3.55,1036022,28,20018,-40
2021-06-11 14:40:55,5.07,2.50,5.07,5.07,1040261,28,20444,-39
2021-06-11 14:41:28,3.53,2.60,3.53,3.53,1040732,28,20024,-36
2021-06-11 14:41:58,3.78,2.65,3.78,3.78,1039261,28,20020,-40
2021-06-11 14:42:28,5.25,2.75,5.25,5.25,1039984,28,20482,-39
2021-06-11 14:43:00,3.10,2.40,3.10,3.10,1036383,28,20100,-41
2021-06-11 14:43:30,3.25,2.40,3.25,3.25,1035937,28,20104,-41
2021-06-11 14:44:01,3.78,2.40,3.78,3.78,1036172,28,20511,-39
2021-06-11 14:44:32,2.75,2.40,2.75,2.75,1036233,28,20018,-36
2021-06-11 14:45:03,4.60,2.40,4.60,4.60,1040336,28,20224,-36
2021-06-11 14:45:34,5.53,2.78,5.53,5.53,1043966,28,20013,-40
2021-06-11 14:46:06,2.97,2.40,2.97,2.97,1040190,28,20049,-41
2021-06-11 14:46:37,3.28,2.50,3.28,3.28,1040171,28,20075,-39
2021-06-11 14:47:07,3.80,2.55,3.80,3.80,1040588,28,20430,-38
2021-06-11 14:47:37,5.80,2.75,5.80,5.80,1044347,28,20086,-42
2021-06-11 14:48:08,3.78,2.65,3.78,3.78,1044578,28,20029,-39
2021-06-11 14:48:38,3.30,2.60,3.30,3.30,1044520,28,20040,-40
2021-06-11 14:49:08,4.60,2.60,4.60,4.60,1044185,28,20086,-41
2021-06-11 14:49:41,3.70,2.70,3.70,3.70,1040176,28,20392,-36
2021-06-11 14:50:12,3.20,2.30,3.20,3.20,1036135,28,20045,-41
2021-06-11 14:50:45,4.03,2.50,4.03,4.03,1036528,28,20018,-37
2021-06-11 14:51:16,4.05,2.58,4.05,4.05,1032078,28,20026,-41
2021-06-11 14:51:46,4.00,2.40,4.00,4.00,1033066,28,20421,-38
2021-06-11 14:52:18,3.63,2.55,3.63,3.63,1040147,28,20021,-41
2021-06-11 14:52:52,4.70,2.60,4.70,4.70,1040372,28,20017,-42
2021-06-11 14:53:33,2.80,2.30,2.80,2.80,1040113,28,20021,-43
2021-06-11 14:54:05,4.55,2.58,4.55,4.55,1038308,28,20022,-40
2021-06-11 14:54:36,3.95,2.20,3.95,3.95,1032102,28,20027,-38
2021-06-11 14:55:07,2.40,2.20,2.40,2.40,1033919,28,20448,-37
2021-06-11 14:55:43,2.78,2.20,2.78,2.78,1036568,28,20028,-41
2021-06-11 14:56:24,3.47,2.40,3.47,3.47,1037057,28,20026,-42
2021-06-11 14:56:54,2.97,2.30,2.97,2.97,1038373,28,20449,-39
2021-06-11 14:57:24,2.72,2.10,2.72,2.72,1031793,28,20050,-42
2021-06-11 14:57:58,7.10,2.40,7.10,7.10,1036021,28,20072,-37
2021-06-11 14:58:29,4.00,2.22,4.00,4.00,1035983,28,20096,-40
2021-06-11 14:58:59,2.60,2.20,2.60,2.60,1032976,28,20384,-37
2021-06-11 14:59:29,3.00,2.20,3.00,3.00,1036566,28,20097,-39
2021-06-11 15:00:01,2.70,2.20,2.70,2.70,1040358,28,20054,-38
2021-06-11 15:00:34,2.53,2.25,2.53,2.53,1036257,28,20029,-39
2021-06-11 15:01:08,3.30,2.30,3.30,3.30,1040155,28,20030,-42
2021-06-11 15:01:40,4.43,2.30,4.43,4.43,1035972,28,20411,-37
2021-06-11 15:02:11,3.47,2.20,3.47,3.47,1037125,28,20139,-40
2021-06-11 15:02:42,3.90,2.50,3.90,3.90,1035964,28,20022,-41
2021-06-11 15:03:13,3.33,2.30,3.33,3.33,1037416,28,20014,-40
2021-06-11 15:03:45,2.92,2.30,2.92,2.92,1040869,28,20017,-42
2021-06-11 15:04:18,3.00,2.08,3.00,3.00,1041103,28,20357,-37
2021-06-11 15:04:51,3.80,2.25,3.80,3.80,1036932,28,20022,-39
2021-06-11 15:05:23,4.38,2.30,4.38,4.38,1037916,28,20535,-39
2021-06-11 15:05:54,2.95,2.15,2.95,2.95,1037731,28,20029,-41
2021-06-11 15:06:25,3.25,2.22,3.25,3.25,1037824,28,20511,-39
2021-06-11 15:06:58,3.05,2.30,3.05,3.05,1040979,28,20064,-38
2021-06-11 15:07:28,2.92,2.13,2.92,2.92,1037370,28,20026,-46
2021-06-11 15:07:58,2.67,2.28,2.67,2.67,1037027,28,20381,-40
2021-06-11 15:08:29,3.30,2.15,3.30,3.30,1037055,28,20026,-47
2021-06-11 15:08:59,4.40,2.30,4.40,4.40,1036957,28,20025,-37
2021-06-11 15:09:29,3.08,2.28,3.08,3.08,1041043,28,20471,-45
2021-06-11 15:10:02,2.92,2.10,2.92,2.92,1041011,28,20444,-42
2021-06-11 15:10:35,3.72,2.20,3.72,3.72,1037223,28,20441,-41
2021-06-11 15:11:06,2.65,2.10,2.65,2.65,1040931,28,20061,-40
2021-06-11 15:11:36,2.83,2.28,2.83,2.83,1040906,28,20025,-40
2021-06-11 15:12:06,2.85,2.13,2.85,2.85,1032637,28,20026,-42
2021-06-11 15:12:37,3.00,2.30,3.00,3.00,1032765,28,20405,-39
2021-06-11 15:13:14,2.65,2.28,2.65,2.65,1036907,28,20030,-38
2021-06-11 15:13:44,2.60,2.30,2.60,2.60,1041767,28,20028,-41
2021-06-11 15:14:17,2.88,2.47,2.88,2.88,1049215,28,20443,-41
2021-06-11 15:14:50,4.75,2.40,4.75,4.75,1044997,28,20082,-41
2021-06-11 15:15:23,3.35,2.40,3.35,3.35,1040962,28,20342,-38
2021-06-11 15:15:53,3.75,2.30,3.75,3.75,1036863,28,20026,-37
2021-06-11 15:16:23,3.08,2.10,3.08,3.08,1033514,28,20026,-41
2021-06-11 15:16:57,3.28,2.38,3.28,3.28,1037291,28,20018,-37
2021-06-11 15:17:29,2.88,2.20,2.88,2.88,1037134,28,20064,-40
2021-06-11 15:17:59,3.60,2.42,3.60,3.60,1037397,28,20029,-40
2021-06-11 15:18:32,3.45,2.30,3.45,3.45,1040794,28,20025,-41
2021-06-11 15:19:03,2.58,2.20,2.58,2.58,1041625,28,20056,-42
2021-06-11 15:19:34,3.25,2.30,3.25,3.25,1032678,28,20053,-41
2021-06-11 15:20:05,2.30,2.00,2.30,2.30,1033241,28,20026,-40
2021-06-11 15:20:35,2.65,2.25,2.65,2.65,1036867,28,20018,-39
2021-06-11 15:21:06,2.65,2.20,2.65,2.65,1037317,28,20030,-44
2021-06-11 15:21:36,2.42,2.10,2.42,2.42,1040827,28,20478,-37
2021-06-11 15:22:06,2.53,2.10,2.53,2.53,1040990,28,20027,-35
2021-06-11 15:22:36,2.42,2.17,2.42,2.42,1036883,28,20109,-40
2021-06-11 15:23:07,3.25,2.05,3.25,3.25,1040993,28,20095,-40
2021-06-11 15:23:37,3.00,2.10,3.00,3.00,1040868,28,20057,-41
2021-06-11 15:24:07,3.17,2.20,3.17,3.17,1040916,28,20461,-39
2021-06-11 15:24:38,3.20,2.20,3.20,3.20,1041063,28,20033,-40
2021-06-11 15:25:08,2.63,2.30,2.63,2.63,1041122,28,20100,-40
2021-06-11 15:25:38,3.28,2.38,3.28,3.28,1044928,28,20029,-39
2021-06-11 15:26:09,3.22,2.50,3.22,3.22,1040918,28,20023,-39
2021-06-11 15:26:41,4.18,2.42,4.18,4.18,1040976,28,20017,-37
2021-06-11 15:27:16,5.78,2.58,5.78,5.78,1036912,28,20449,-41
2021-06-11 15:27:47,2.55,2.20,2.55,2.55,1037787,28,20480,-38
2021-06-11 15:28:17,3.45,2.65,3.45,3.45,1037814,28,20037,-38
2021-06-11 15:28:53,2.30,2.10,2.30,2.30,1037414,28,20436,-39
2021-06-11 15:29:23,4.43,2.45,4.43,4.43,1036873,28,20472,-37
2021-06-11 15:29:53,2.85,2.22,2.85,2.85,1036679,28,20026,-39
2021-06-11 15:30:24,2.85,2.13,2.85,2.85,1036839,28,20022,-41
2021-06-11 15:30:57,3.05,2.22,3.05,3.05,1037570,28,20018,-39
2021-06-11 15:31:30,3.13,2.30,3.13,3.13,1036849,28,20129,-39
2021-06-11 15:32:03,4.60,2.55,4.60,4.60,1028616,28,20521,-39
2021-06-11 15:32:33,3.60,2.42,3.60,3.60,1024528,28,20355,-39
2021-06-11 15:33:04,3.67,2.50,3.67,3.67,1029191,28,20019,-40
2021-06-11 15:33:34,2.90,2.50,2.90,2.90,1029403,28,20046,-39
2021-06-11 15:34:04,4.03,2.50,4.03,4.03,1032719,28,20465,-38
2021-06-11 15:34:35,2.40,2.20,2.40,2.40,1036762,28,20018,-38
2021-06-11 15:35:05,2.45,2.25,2.45,2.45,1036882,28,20036,-40
2021-06-11 15:35:36,3.95,2.40,3.95,3.95,1045073,28,20044,-39
2021-06-11 15:36:06,2.67,2.22,2.67,2.67,1049108,28,20482,-41
2021-06-11 15:36:36,3.55,2.40,3.55,3.55,1044961,28,20047,-43
2021-06-11 15:37:09,2.97,2.20,2.97,2.97,1045030,28,20553,-38
2021-06-11 15:37:39,6.03,2.40,6.03,6.03,1040838,28,20455,-38
2021-06-11 15:38:10,2.47,2.28,2.47,2.47,1037172,28,20054,-40
2021-06-11 15:38:40,3.53,2.40,3.53,3.53,1040865,28,20032,-37
2021-06-11 15:39:10,3.88,2.40,3.88,3.88,1040859,28,20029,-36
2021-06-11 15:39:43,5.32,2.50,5.32,5.32,1040812,28,20035,-42
2021-06-11 15:40:14,4.50,2.50,4.50,4.50,1044983,28,20021,-41
2021-06-11 15:40:45,3.00,2.30,3.00,3.00,1036702,28,20022,-37
2021-06-11 15:41:21,3.28,2.30,3.28,3.28,1037226,28,20108,-39
2021-06-11 15:41:51,2.50,2.30,2.50,2.50,1032671,28,20381,-41
2021-06-11 15:42:21,3.75,2.53,3.75,3.75,1034208,28,20030,-43
2021-06-11 15:42:52,3.53,2.50,3.53,3.53,1036779,28,20018,-40
2021-06-11 15:43:24,3.33,2.55,3.33,3.33,1036749,28,20022,-40
2021-06-11 15:43:54,3.30,2.47,3.30,3.30,1045041,28,20021,-41
2021-06-11 15:44:25,4.05,2.47,4.05,4.05,1045304,28,20022,-40
2021-06-11 15:44:55,2.78,2.47,2.78,2.78,1048905,28,20079,-40
2021-06-11 15:45:28,2.70,2.30,2.70,2.70,1049086,28,20444,-36
2021-06-11 15:46:00,3.75,2.40,3.75,3.75,1049158,28,20107,-38
2021-06-11 15:46:31,4.13,2.55,4.13,4.13,1044875,28,20538,-39
2021-06-11 15:47:03,3.90,2.78,3.90,3.90,1044743,28,20029,-36
2021-06-11 15:47:34,3.90,2.47,3.90,3.90,1045069,28,20051,-38
2021-06-11 15:48:04,3.80,2.65,3.80,3.80,1045483,28,20029,-40
2021-06-11 15:48:34,3.20,2.33,3.20,3.20,1049154,28,20359,-37
2021-06-11 15:49:07,3.45,2.67,3.45,3.45,1044847,28,20025,-41
2021-06-11 15:49:39,3.75,2.45,3.75,3.75,1040978,28,20033,-37
2021-06-11 15:50:10,3.67,2.28,3.67,3.67,1040849,28,20026,-39
2021-06-11 15:50:41,3.95,2.60,3.95,3.95,1041585,28,20116,-39
2021-06-11 15:51:12,3.95,2.50,3.95,3.95,1037134,28,20021,-39
2021-06-11 15:51:43,3.38,2.42,3.38,3.38,1036817,28,20117,-41
2021-06-11 15:52:15,4.03,2.60,4.03,4.03,1036586,28,20532,-42
2021-06-11 15:52:48,4.03,2.40,4.03,4.03,1037351,28,20029,-39
2021-06-11 15:53:21,3.08,2.50,3.08,3.08,1040754,28,20024,-37
2021-06-11 15:53:51,3.15,2.70,3.15,3.15,1034647,28,20081,-42
2021-06-11 15:54:24,3.67,2.50,3.67,3.67,1040846,28,20052,-37
2021-06-11 15:54:54,4.65,2.55,4.65,4.65,1036728,28,20073,-37
2021-06-11 15:55:27,4.45,2.67,4.45,4.45,1037279,28,20022,-37
2021-06-11 15:55:59,3.55,2.40,3.55,3.55,1036687,28,20088,-39
2021-06-11 15:56:30,5.50,2.63,5.50,5.50,1033224,28,20478,-40
2021-06-11 15:57:00,4.65,2.58,4.65,4.65,1036853,28,20032,-35
2021-06-11 15:57:30,4.15,2.72,4.15,4.15,1037332,28,20032,-37
2021-06-11 15:58:01,4.57,2.60,4.57,4.57,1045350,28,20422,-38
2021-06-11 15:58:31,3.35,2.50,3.35,3.35,1044969,28,20101,-39
2021-06-11 15:59:06,4.00,2.80,4.00,4.00,1045022,28,20442,-37
2021-06-11 15:59:36,5.78,2.80,5.78,5.78,1040294,28,20124,-40
2021-06-11 16:00:10,3.33,2.50,3.33,3.33,1040887,28,20039,-38
2021-06-11 16:00:40,3.33,2.78,3.33,3.33,1040841,28,20048,-38
2021-06-11 16:01:10,3.15,2.50,3.15,3.15,1037727,28,20384,-37
2021-06-11 16:01:43,3.08,2.55,3.08,3.08,1040825,28,20033,-37
2021-06-11 16:02:14,3.25,2.50,3.25,3.25,1036263,28,20018,-37
2021-06-11 16:02:44,4.45,2.70,4.45,4.45,1033377,28,20339,-38
2021-06-11 16:03:17,5.50,2.80,5.50,5.50,1037266,28,20018,-37
2021-06-11 16:03:48,2.83,2.30,2.83,2.83,1036881,28,20465,-39
2021-06-11 16:04:18,4.00,2.60,4.00,4.00,1032518,28,20030,-38
2021-06-11 16:04:49,3.80,2.50,3.80,3.80,1036745,28,20153,-39
2021-06-11 16:05:22,3.10,2.58,3.10,3.10,1037231,28,20049,-39
2021-06-11 16:05:52,3.08,2.60,3.08,3.08,1041175,28,20112,-35
2021-06-11 16:06:23,2.40,2.20,2.40,2.40,1044286,28,20466,-36
2021-06-11 16:06:57,4.03,2.50,4.03,4.03,1036720,28,20025,-39
2021-06-11 16:07:27,4.63,2.70,4.63,4.63,1037116,28,20186,-40
2021-06-11 16:07:58,3.47,2.70,3.47,3.47,1036636,28,20068,-34
2021-06-11 16:08:29,3.22,2.55,3.22,3.22,1037163,28,20053,-39
2021-06-11 16:08:59,3.65,2.70,3.65,3.65,1040976,28,20024,-35
2021-06-11 16:09:29,3.70,2.78,3.70,3.70,1040794,28,20112,-37
2021-06-11 16:10:00,3.28,2.40,3.28,3.28,1040764,28,20022,-38
2021-06-11 16:10:30,3.42,2.58,3.42,3.42,1044784,28,20067,-41
2021-06-11 16:11:00,3.70,2.58,3.70,3.70,1040856,28,20033,-39
2021-06-11 16:11:30,3.60,2.80,3.60,3.60,1040800,28,20047,-40
2021-06-11 16:12:03,3.72,2.97,3.72,3.72,1040537,28,20052,-38
2021-06-11 16:12:34,3.35,2.50,3.35,3.35,1036863,28,20080,-36
2021-06-11 16:13:07,4.55,2.50,4.55,4.55,1036988,28,20049,-38
2021-06-11 16:13:37,3.92,2.85,3.92,3.92,1040712,28,20017,-39
2021-06-11 16:14:07,3.58,2.60,3.58,3.58,1036614,28,20390,-36
2021-06-11 16:14:38,4.65,2.75,4.65,4.65,1032159,28,20462,-39
2021-06-11 16:15:08,2.97,2.45,2.97,2.97,1036386,28,20114,-36
2021-06-11 16:15:38,3.45,2.58,3.45,3.45,1040706,28,20517,-36
2021-06-11 16:16:12,4.25,2.60,4.25,4.25,1044854,28,20028,-35
2021-06-11 16:16:42,3.10,2.55,3.10,3.10,1048985,28,20037,-40
2021-06-11 16:17:12,4.68,2.70,4.68,4.68,1049162,28,20013,-35
2021-06-11 16:17:43,3.53,2.70,3.53,3.53,1048743,28,20020,-39
2021-06-11 16:18:15,4.90,2.70,4.90,4.90,1048980,28,20020,-37
2021-06-11 16:18:46,4.50,2.83,4.50,4.50,1049128,28,20055,-39
2021-06-11 16:19:16,4.05,2.58,4.05,4.05,1040765,28,20441,-38
2021-06-11 16:19:46,5.57,2.55,5.57,5.57,1036713,28,20022,-37
2021-06-11 16:20:17,4.90,2.47,4.90,4.90,1036130,28,20436,-35
2021-06-11 16:20:47,4.45,2.78,4.45,4.45,1036659,28,20022,-39
2021-06-11 16:21:18,4.90,2.88,4.90,4.90,1044795,28,20108,-34
2021-06-11 16:21:48,4.85,2.78,4.85,4.85,1044895,28,20020,-38
2021-06-11 16:22:18,3.05,2.63,3.05,3.05,1048887,28,20100,-36
2021-06-11 16:22:51,3.28,2.50,3.28,3.28,1049006,28,20016,-37
2021-06-11 16:23:21,4.03,2.90,4.03,4.03,1045262,28,20021,-36
2021-06-11 16:23:52,6.32,2.78,6.32,6.32,1045222,28,20017,-36
2021-06-11 16:24:22,5.15,2.80,5.15,5.15,1044699,28,20048,-38
2021-06-11 16:24:52,6.30,3.25,6.30,6.30,1040594,28,20512,-38
2021-06-11 16:25:25,4.70,2.95,4.70,4.70,1040660,28,20108,-40
2021-06-11 16:25:56,5.68,3.10,5.68,5.68,1036538,28,20374,-36
2021-06-11 16:26:26,4.57,3.20,4.57,4.57,1028950,28,20079,-36
2021-06-11 16:26:56,3.72,2.80,3.72,3.72,1032609,28,20026,-36
2021-06-11 16:27:27,3.22,2.70,3.22,3.22,1032629,28,20045,-35
2021-06-11 16:27:57,5.10,2.90,5.10,5.10,1036650,28,20021,-38
2021-06-11 16:28:28,3.03,2.67,3.03,3.03,1044813,28,20035,-38
2021-06-11 16:28:58,3.30,2.50,3.30,3.30,1045131,28,20518,-36
2021-06-11 16:29:28,3.20,2.50,3.20,3.20,1049022,28,20020,-40
2021-06-11 16:29:58,3.15,2.50,3.15,3.15,1044314,28,20025,-39
2021-06-11 16:30:32,3.00,2.42,3.00,3.00,1044819,28,20025,-39
2021-06-11 16:31:06,3.65,2.75,3.65,3.65,1040622,28,20120,-36
2021-06-11 16:31:39,4.63,2.60,4.63,4.63,1037401,28,20022,-36
2021-06-11 16:32:10,3.30,2.53,3.30,3.30,1028515,28,20496,-35
2021-06-11 16:32:40,3.17,2.50,3.17,3.17,1032342,28,20022,-38
2021-06-11 16:33:13,3.30,2.60,3.30,3.30,1032226,28,20101,-37
2021-06-11 16:33:46,3.17,2.45,3.17,3.17,1032987,28,20038,-36
2021-06-11 16:34:18,4.50,2.78,4.50,4.50,1037968,28,20021,-38
2021-06-11 16:34:49,3.78,2.60,3.78,3.78,1044797,28,20048,-41
2021-06-11 16:35:22,4.90,2.58,4.90,4.90,1037222,28,20052,-37
2021-06-11 16:35:54,2.67,2.40,2.67,2.67,1040756,28,20013,-38
2021-06-11 16:36:25,3.28,2.70,3.28,3.28,1032243,28,20034,-39
2021-06-11 16:36:55,5.13,2.55,5.13,5.13,1036568,28,20452,-35
2021-06-11 16:37:25,3.67,2.50,3.67,3.67,1036864,28,20444,-39
2021-06-11 16:37:56,2.95,2.50,2.95,2.95,1040711,28,20040,-35
2021-06-11 16:38:29,3.63,2.67,3.63,3.63,1040086,28,20026,-37
2021-06-11 16:38:59,3.53,2.40,3.53,3.53,1036489,28,20018,-33
2021-06-11 16:39:29,3.25,2.65,3.25,3.25,1036929,28,20452,-39
2021-06-11 16:40:07,4.05,2.50,4.05,4.05,1040872,28,20017,-36
2021-06-11 16:40:41,4.30,2.72,4.30,4.30,1037726,28,20036,-34
2021-06-11 16:41:11,3.30,2.60,3.30,3.30,1040628,28,20104,-35
2021-06-11 16:41:41,4.40,2.70,4.40,4.40,1040630,28,20088,-41
2021-06-11 16:42:12,4.05,2.88,4.05,4.05,1041195,28,20017,-37
2021-06-11 16:42:42,3.00,2.55,3.00,3.00,1040691,28,20029,-40
2021-06-11 16:43:12,4.03,2.67,4.03,4.03,1044784,28,20345,-36
2021-06-11 16:43:43,3.97,2.78,3.97,3.97,1044793,28,20013,-37
2021-06-11 16:44:13,3.60,2.90,3.60,3.60,1044773,28,20052,-38
2021-06-11 16:44:44,4.07,2.85,4.07,4.07,1044763,28,20017,-37
2021-06-11 16:45:15,3.75,3.00,3.75,3.75,1040640,28,20108,-36
2021-06-11 16:45:45,3.20,2.55,3.20,3.20,1040559,28,20029,-36
2021-06-11 16:46:16,4.28,2.83,4.28,4.28,1040900,28,20022,-37
2021-06-11 16:46:47,3.63,2.85,3.63,3.63,1044961,28,20489,-38
2021-06-11 16:47:17,4.05,2.70,4.05,4.05,1048918,28,20016,-34
2021-06-11 16:47:47,3.63,2.80,3.63,3.63,1044832,28,20521,-37
2021-06-11 16:48:18,3.47,2.50,3.47,3.47,1044676,28,20456,-34
2021-06-11 16:48:48,4.00,2.80,4.00,4.00,1040650,28,20022,-36
2021-06-11 16:49:21,4.35,2.65,4.35,4.35,1036649,28,20018,-35
2021-06-11 16:49:54,3.63,2.63,3.63,3.63,1040537,28,20448,-37
2021-06-11 16:50:25,3.10,2.60,3.10,3.10,1033123,28,20022,-37
2021-06-11 16:50:55,3.90,2.88,3.90,3.90,1033312,28,20457,-35
2021-06-11 16:51:25,4.93,2.83,4.93,4.93,1036609,28,20046,-39
2021-06-11 16:51:55,4.28,2.80,4.28,4.28,1036536,28,20449,-41
2021-06-11 16:52:30,4.50,3.10,4.50,4.50,1040609,28,20440,-34
2021-06-11 16:53:00,4.97,2.72,4.97,4.97,1040624,28,20407,-36
2021-06-11 16:53:30,3.90,2.80,3.90,3.90,1040671,28,20018,-37
2021-06-11 16:54:03,4.55,3.05,4.55,4.55,1036287,28,20022,-37
2021-06-11 16:54:33,4.18,2.88,4.18,4.18,1029509,28,20065,-37
2021-06-11 16:55:04,3.10,2.80,3.10,3.10,1036519,28,20022,-36
2021-06-11 16:55:36,3.95,2.97,3.95,3.95,1032591,28,20026,-37
2021-06-11 16:56:07,3.67,3.05,3.67,3.67,1028971,28,20029,-38
2021-06-11 16:56:37,4.18,2.90,4.18,4.18,1032456,28,20113,-35
2021-06-11 16:57:07,3.63,2.90,3.63,3.63,1032779,28,20409,-34
2021-06-11 16:57:38,4.35,2.90,4.35,4.35,1036467,28,20017,-38
2021-06-11 16:58:08,3.95,2.95,3.95,3.95,1044719,28,20078,-35
2021-06-11 16:58:39,3.85,3.00,3.85,3.85,1040634,28,20014,-37
2021-06-11 16:59:09,3.45,2.92,3.45,3.45,1044737,28,20536,-36
2021-06-11 16:59:39,3.25,2.88,3.25,3.25,1044746,28,20514,-39
2021-06-11 17:00:10,3.90,3.03,3.90,3.90,1040561,28,20026,-35
2021-06-11 17:00:43,5.32,3.00,5.32,5.32,1040516,28,20021,-38
2021-06-11 17:01:13,5.55,2.92,5.55,5.55,1036928,28,20030,-34
2021-06-11 17:01:49,5.13,2.90,5.13,5.13,1040594,28,20018,-35
2021-06-11 17:02:19,3.28,2.75,3.28,3.28,1036440,28,20461,-39
2021-06-11 17:02:50,4.03,2.80,4.03,4.03,1033346,28,20097,-35
2021-06-11 17:03:22,3.80,3.05,3.80,3.80,1032524,28,20540,-38
2021-06-11 17:03:53,4.30,3.10,4.30,4.30,1028977,28,20071,-41
2021-06-11 17:04:23,4.07,2.95,4.07,4.07,1036811,28,20026,-39
2021-06-11 17:04:54,6.65,2.70,6.65,6.65,1040968,28,20017,-37
2021-06-11 17:05:24,3.67,2.92,3.67,3.67,1040509,28,20025,-36
2021-06-11 17:05:54,3.67,2.75,3.67,3.67,1036423,28,20014,-37
2021-06-11 17:06:25,4.90,3.00,4.90,4.90,1032200,28,20026,-39
2021-06-11 17:06:55,4.13,2.88,4.13,4.13,1032569,28,20019,-39
2021-06-11 17:07:25,3.83,3.00,3.83,3.83,1036764,28,20022,-35
2021-06-11 17:07:56,3.85,2.92,3.85,3.85,1036316,28,20033,-37
2021-06-11 17:08:27,4.72,2.92,4.72,4.72,1036339,28,20485,-41
2021-06-11 17:08:57,3.78,2.70,3.78,3.78,1036757,28,20026,-38
2021-06-11 17:09:28,5.15,3.20,5.15,5.15,1036767,28,20022,-41
2021-06-11 17:10:01,4.60,2.90,4.60,4.60,1036659,28,20045,-41
2021-06-11 17:10:32,6.03,3.13,6.03,6.03,1040420,28,20018,-37
2021-06-11 17:11:02,5.40,3.00,5.40,5.40,1040679,28,20436,-40
2021-06-11 17:11:34,6.35,2.90,6.35,6.35,1040944,28,20450,-41
2021-06-11 17:12:05,3.45,2.80,3.45,3.45,1044926,28,20013,-42
2021-06-11 17:12:35,3.72,2.70,3.72,3.72,1044835,28,20044,-40
2021-06-11 17:13:05,11.57,3.25,11.57,11.57,1044544,28,20033,-44
2021-06-11 17:13:38,3.22,2.92,3.22,3.22,1040547,28,20448,-40
2021-06-11 17:14:08,5.07,3.50,5.07,5.07,1036455,28,20029,-40
2021-06-11 17:14:39,3.55,2.90,3.55,3.55,1036657,28,20366,-40
2021-06-11 17:15:10,5.47,3.00,5.47,5.47,1040448,28,20104,-37
2021-06-11 17:15:41,3.65,3.10,3.65,3.65,1036424,28,20088,-37
2021-06-11 17:16:11,4.85,3.15,4.85,4.85,1040586,28,20156,-35
2021-06-11 17:16:41,4.57,3.08,4.57,4.57,1040386,28,20032,-36
2021-06-11 17:17:12,4.00,3.00,4.00,4.00,1040569,28,20460,-38
2021-06-11 17:17:42,4.05,3.20,4.05,4.05,1048775,28,20367,-34
2021-06-11 17:18:13,4.32,3.10,4.32,4.32,1044508,28,20029,-39
2021-06-11 17:18:46,6.60,3.05,6.60,6.60,1040472,28,20069,-35
2021-06-11 17:19:16,5.13,3.35,5.13,5.13,1036484,28,20386,-35
2021-06-11 17:19:49,4.57,3.20,4.57,4.57,1032737,28,20109,-35
2021-06-11 17:20:20,3.75,3.22,3.75,3.75,1037046,28,20022,-35
2021-06-11 17:20:53,4.45,3.15,4.45,4.45,1028170,28,20069,-35
2021-06-11 17:21:23,4.13,2.90,4.13,4.13,1033144,28,20023,-39
2021-06-11 17:21:53,5.05,2.95,5.05,5.05,1032378,28,20023,-36
2021-06-11 17:22:24,4.65,3.28,4.65,4.65,1032191,28,20039,-40
2021-06-11 17:22:57,4.40,3.22,4.40,4.40,1028232,28,20375,-34
2021-06-11 17:23:27,4.63,3.20,4.63,4.63,1032508,28,20472,-37
2021-06-11 17:24:00,3.88,3.30,3.88,3.88,1028089,28,20134,-37
2021-06-11 17:24:32,4.38,3.22,4.38,4.38,1026511,28,20078,-36
2021-06-11 17:25:02,4.57,3.15,4.57,4.57,1032697,28,20125,-35
2021-06-11 17:25:38,5.03,2.97,5.03,5.03,1036736,28,20460,-37
2021-06-11 17:26:13,4.80,3.47,4.80,4.80,1036240,28,20440,-37
2021-06-11 17:26:43,4.50,3.05,4.50,4.50,1032219,28,20492,-34
2021-06-11 17:27:19,4.35,3.10,4.35,4.35,1033644,28,20034,-36
2021-06-11 17:27:52,3.58,3.15,3.58,3.58,1030879,28,20437,-37
2021-06-11 17:28:24,6.22,3.28,6.22,6.22,1033397,28,20030,-36
2021-06-11 17:28:54,5.15,3.10,5.15,5.15,1032193,28,20014,-35
2021-06-11 17:29:34,4.35,3.20,4.35,4.35,1036334,28,20401,-39
2021-06-11 17:30:07,4.88,3.20,4.88,4.88,1040265,28,20049,-37
2021-06-11 17:30:39,6.55,3.17,6.55,6.55,1031623,28,20033,-35
2021-06-11 17:31:13,4.60,3.10,4.60,4.60,1040338,28,20014,-38
2021-06-11 17:31:43,6.65,3.40,6.65,6.65,1040281,28,20021,-39
2021-06-11 17:32:15,4.65,3.17,4.65,4.65,1040523,28,20021,-36
2021-06-11 17:32:45,4.95,3.15,4.95,4.95,1032112,28,20069,-36
2021-06-11 17:33:16,3.72,2.95,3.72,3.72,1027907,28,20493,-39
2021-06-11 17:33:47,5.18,3.20,5.18,5.18,1032295,28,20030,-40
2021-06-11 17:34:27,5.20,3.28,5.20,5.20,1028252,28,20022,-38
2021-06-11 17:35:00,5.60,3.20,5.60,5.60,1031721,28,20109,-34
2021-06-11 17:35:33,6.38,3.22,6.38,6.38,1036257,28,20104,-36
2021-06-11 17:36:05,6.03,3.40,6.03,6.03,1032246,28,20029,-35
2021-06-11 17:36:36,3.80,3.28,3.80,3.80,1036245,28,20030,-38
2021-06-11 17:37:11,5.95,3.20,5.95,5.95,1036320,28,20029,-38
2021-06-11 17:37:41,3.85,3.28,3.85,3.85,1032429,28,20390,-37
2021-06-11 17:38:12,3.85,3.42,3.85,3.85,1037186,28,20022,-38
2021-06-11 17:38:43,4.40,3.40,4.40,4.40,1040368,28,20047,-36
2021-06-11 17:39:15,3.90,3.03,3.90,3.90,1028327,28,20049,-38
2021-06-11 17:39:46,6.93,3.42,6.93,6.93,1032032,28,20536,-34
2021-06-11 17:40:18,4.72,3.22,4.72,4.72,1032297,28,20033,-36
2021-06-11 17:40:51,5.45,3.25,5.45,5.45,1033053,28,20062,-37
2021-06-11 17:41:23,6.55,3.55,6.55,6.55,1032986,28,20050,-33
2021-06-11 17:41:54,5.68,3.50,5.68,5.68,1028032,28,20019,-33
2021-06-11 17:42:26,6.90,3.22,6.90,6.90,1024854,28,20019,-35
2021-06-11 17:42:57,4.03,3.42,4.03,4.03,1029847,28,20023,-40
2021-06-11 17:43:30,5.60,3.40,5.60,5.60,1033160,28,20026,-37
2021-06-11 17:44:13,4.35,3.30,4.35,4.35,1040413,28,20017,-35
2021-06-11 17:44:43,4.63,3.20,4.63,4.63,1042426,28,20022,-34
2021-06-11 17:45:23,5.43,3.45,5.43,5.43,1048799,28,20020,-35
2021-06-11 17:45:53,5.63,3.60,5.63,5.63,1044412,28,20039,-42
2021-06-11 17:46:26,4.40,3.40,4.40,4.40,1044493,28,20032,-38
2021-06-11 17:46:58,4.85,3.30,4.85,4.85,1036195,28,20029,-38
2021-06-11 17:47:29,5.68,3.45,5.68,5.68,1032839,28,20171,-39
2021-06-11 17:47:59,8.85,3.35,8.85,8.85,1036167,28,20022,-41
2021-06-11 17:48:42,6.50,3.75,6.50,6.50,1033011,28,20018,-37
2021-06-11 17:49:13,4.00,3.20,4.00,4.00,1034220,28,20029,-40
2021-06-11 17:49:43,5.80,3.10,5.80,5.80,1036190,28,20037,-38
2021-06-11 17:50:16,3.95,3.40,3.95,3.95,1027990,28,20149,-39
2021-06-11 17:50:47,7.82,3.50,7.82,7.82,1036292,28,20033,-37
2021-06-11 17:51:19,3.83,3.30,3.83,3.83,1040289,28,20017,-35
2021-06-11 17:51:49,3.60,3.15,3.60,3.60,1041700,28,20108,-35
2021-06-11 17:52:20,5.53,3.20,5.53,5.53,1048467,28,20016,-34
2021-06-11 17:53:06,5.10,3.75,5.10,5.10,1048528,28,20099,-37
2021-06-11 17:53:39,4.03,3.20,4.03,4.03,1048678,28,20012,-33
2021-06-11 17:54:12,4.65,3.40,4.65,4.65,1048453,28,20013,-35
2021-06-11 17:54:43,4.32,3.28,4.32,4.32,1040219,28,20060,-38
2021-06-11 17:55:13,4.00,3.28,4.00,4.00,1040407,28,20036,-35
2021-06-11 17:55:47,4.45,3.40,4.45,4.45,1040331,28,20416,-37
2021-06-11 17:56:21,5.72,3.83,5.72,5.72,1035561,28,20025,-34
2021-06-11 17:56:51,6.25,3.50,6.25,6.25,1028028,28,20031,-34
2021-06-11 17:57:25,4.38,3.50,4.38,4.38,1032254,28,20108,-36
2021-06-11 17:58:01,4.85,3.08,4.85,4.85,1032068,28,20046,-35
2021-06-11 17:58:31,4.53,3.28,4.53,4.53,1023990,29,20027,-37
2021-06-11 17:59:04,6.15,3.55,6.15,6.15,1026549,28,20427,-36
2021-06-11 17:59:37,6.57,3.25,6.57,6.57,1030607,28,20026,-34
2021-06-11 18:00:10,5.53,3.58,5.53,5.53,1033580,28,20056,-33
2021-06-11 18:00:41,4.72,3.17,4.72,4.72,1040282,28,20033,-35
2021-06-11 18:01:11,5.55,3.20,5.55,5.55,1041193,28,20510,-33
2021-06-11 18:01:42,4.47,3.30,4.47,4.47,1044655,28,20047,-36
2021-06-11 18:02:15,5.25,3.38,5.25,5.25,1048410,28,20384,-34
2021-06-11 18:02:45,6.57,3.35,6.57,6.57,1044292,28,20028,-37
2021-06-11 18:03:19,6.10,3.53,6.10,6.10,1044427,28,20020,-34
2021-06-11 18:03:51,5.13,3.28,5.13,5.13,1036174,28,20025,-36
2021-06-11 18:04:27,4.63,3.40,4.63,4.63,1040290,28,20021,-37
2021-06-11 18:04:58,6.40,3.55,6.40,6.40,1032180,28,20018,-37
2021-06-11 18:05:29,4.38,3.25,4.38,4.38,1034501,28,20022,-36
2021-06-11 18:06:00,4.13,3.40,4.13,4.13,1040283,28,20030,-33
2021-06-11 18:06:31,3.50,3.17,3.50,3.50,1036820,28,20350,-34
2021-06-11 18:07:02,5.57,3.28,5.57,5.57,1048512,28,20051,-34
2021-06-11 18:07:32,4.57,3.35,4.57,4.57,1044356,28,20419,-34
2021-06-11 18:08:04,4.40,3.20,4.40,4.40,1044493,28,20056,-35
2021-06-11 18:08:35,5.30,3.30,5.30,5.30,1032162,28,20038,-34
2021-06-11 18:09:11,5.10,3.50,5.10,5.10,1032451,28,20025,-33
2021-06-11 18:09:42,4.45,3.05,4.45,4.45,1032264,28,20129,-34
2021-06-11 18:10:13,4.68,3.13,4.68,4.68,1033852,28,20062,-34
2021-06-11 18:10:43,4.72,3.20,4.72,4.72,1036132,28,20026,-35
2021-06-11 18:11:15,4.93,3.28,4.93,4.93,1036522,28,20068,-35
2021-06-11 18:11:47,5.90,3.80,5.90,5.90,1036342,28,20021,-37
2021-06-11 18:12:18,4.05,2.92,4.05,4.05,1040912,28,20018,-35
2021-06-11 18:12:48,3.90,3.10,3.90,3.90,1040148,28,20017,-34
2021-06-11 18:13:34,5.28,3.30,5.28,5.28,1028107,28,20378,-33
2021-06-11 18:14:08,5.72,3.50,5.72,5.72,1032067,28,20018,-34
2021-06-11 18:14:39,4.40,3.08,4.40,4.40,1032162,28,20429,-35
2021-06-11 18:15:13,4.28,3.45,4.28,4.28,1034729,28,20096,-34
2021-06-11 18:15:43,7.18,3.55,7.18,7.18,1029286,28,20126,-33
2021-06-11 18:16:16,4.07,3.30,4.07,4.07,1032129,28,20394,-36
2021-06-11 18:16:49,5.85,3.40,5.85,5.85,1032981,28,20117,-34
2021-06-11 18:17:20,5.00,3.50,5.00,5.00,1036143,28,20024,-39
2021-06-11 18:17:53,4.15,3.45,4.15,4.15,1037073,28,20492,-34
2021-06-11 18:18:25,4.28,3.53,4.28,4.28,1032717,28,20038,-33
2021-06-11 18:19:04,5.10,3.20,5.10,5.10,1032042,28,20041,-34
2021-06-11 18:19:36,5.95,3.28,5.95,5.95,1035826,28,20447,-35
2021-06-11 18:20:22,5.15,3.45,5.15,5.15,1038031,28,20018,-33
2021-06-11 18:20:52,4.10,3.45,4.10,4.10,1039604,28,20506,-34
2021-06-11 18:21:42,4.75,3.30,4.75,4.75,1038593,28,20482,-34
2021-06-11 18:22:12,4.85,3.42,4.85,4.85,1040185,28,20048,-34
2021-06-11 18:22:43,4.43,3.30,4.43,4.43,1042896,28,20099,-38
2021-06-11 18:23:20,4.22,3.33,4.22,4.22,1038686,28,20105,-37
2021-06-11 18:23:51,5.20,3.40,5.20,5.20,1028146,28,20023,-34
2021-06-11 18:24:22,4.10,3.42,4.10,4.10,1028134,28,20110,-34
2021-06-11 18:24:53,4.47,3.15,4.47,4.47,1032189,28,20361,-35
2021-06-11 18:25:23,6.43,3.45,6.43,6.43,1032641,28,20022,-34
2021-06-11 18:25:58,4.32,3.33,4.32,4.32,1040289,28,20487,-37
2021-06-11 18:26:28,4.80,3.47,4.80,4.80,1032720,28,20057,-35
2021-06-11 18:27:03,4.40,3.15,4.40,4.40,1036203,28,20020,-38
2021-06-11 18:27:33,4.88,3.20,4.88,4.88,1029086,28,20033,-37
2021-06-11 18:28:13,4.50,3.15,4.50,4.50,1029003,28,20038,-34
2021-06-11 18:28:44,5.63,3.58,5.63,5.63,1031987,28,20500,-34
2021-06-11 18:29:14,5.03,3.45,5.03,5.03,1036249,28,20017,-35
2021-06-11 18:29:44,4.35,3.10,4.35,4.35,1037409,28,20022,-34
2021-06-11 18:30:15,4.07,3.38,4.07,4.07,1039867,28,20068,-33
2021-06-11 18:30:46,5.07,3.10,5.07,5.07,1036130,28,20018,-35
2021-06-11 18:31:21,4.05,3.30,4.05,4.05,1040210,28,20030,-34
2021-06-11 18:31:51,5.22,3.30,5.22,5.22,1036878,28,20068,-36
2021-06-11 18:32:24,7.78,3.70,7.78,7.78,1040090,28,20411,-34
2021-06-11 18:32:58,4.05,3.10,4.05,4.05,1036149,28,20100,-36
2021-06-11 18:33:31,4.38,3.33,4.38,4.38,1033245,28,20053,-35
2021-06-11 18:34:05,5.63,3.38,5.63,5.63,1033162,28,20031,-34
2021-06-11 18:34:49,4.82,3.47,4.82,4.82,1036105,28,20026,-35
2021-06-11 18:35:20,3.85,3.25,3.85,3.85,1036174,28,20014,-36
2021-06-11 18:35:50,5.88,3.30,5.88,5.88,1040845,28,20030,-34
2021-06-11 18:36:24,4.60,3.25,4.60,4.60,1042267,28,20120,-34
2021-06-11 18:36:55,6.85,3.50,6.85,6.85,1036136,28,20040,-35
2021-06-11 18:37:27,3.85,3.00,3.85,3.85,1036057,28,20108,-35
2021-06-11 18:37:58,6.38,3.50,6.38,6.38,1032300,28,20014,-36
2021-06-11 18:38:28,6.72,3.58,6.72,6.72,1028763,28,20022,-37
2021-06-11 18:39:01,4.68,3.53,4.68,4.68,1036077,28,20018,-36
2021-06-11 18:39:37,5.68,3.55,5.68,5.68,1028675,28,20042,-37
2021-06-11 18:40:08,5.97,3.40,5.97,5.97,1033017,28,20098,-35
2021-06-11 18:40:39,6.85,5.47,6.85,6.85,1032055,28,20118,-35
2021-06-11 18:41:22,10.15,9.15,10.15,10.15,1032054,28,20040,-34
2021-06-11 18:41:52,7.68,5.60,7.68,7.68,1036048,28,20110,-36
2021-06-11 18:42:22,4.70,3.85,4.70,4.70,1042150,28,20025,-34
2021-06-11 18:43:01,3.83,3.10,3.83,3.83,1040235,28,20041,-35
2021-06-11 18:43:33,5.95,3.63,5.95,5.95,1036103,28,20022,-35
2021-06-11 18:44:12,5.30,3.70,5.30,5.30,1037457,28,20116,-35
2021-06-11 18:44:44,6.20,3.30,6.20,6.20,1034553,28,20061,-34
2021-06-11 18:45:19,4.57,3.50,4.57,4.57,1036031,28,20041,-36
2021-06-11 18:45:51,4.38,3.30,4.38,4.38,1036020,28,20116,-34
2021-06-11 18:46:24,4.80,3.42,4.80,4.80,1040051,28,20025,-35
2021-06-11 18:46:54,6.75,3.55,6.75,6.75,1036159,28,20409,-35
2021-06-11 18:47:25,5.38,3.55,5.38,5.38,1028104,28,20027,-34
2021-06-11 18:48:08,4.38,3.50,4.38,4.38,1036067,28,20438,-34
2021-06-11 18:48:41,6.05,3.80,6.05,6.05,1040085,28,20014,-35
2021-06-11 18:49:11,5.07,3.92,5.07,5.07,1046366,28,20490,-35
2021-06-11 18:49:44,4.93,3.55,4.93,4.93,1046332,28,20009,-37
2021-06-11 18:50:16,6.90,3.80,6.90,6.90,1040168,28,20018,-34
2021-06-11 18:50:49,4.53,3.40,4.53,4.53,1040216,28,20010,-38
2021-06-11 18:51:21,4.22,3.67,4.22,4.22,1035974,28,20029,-33
2021-06-11 18:51:52,5.10,3.40,5.10,5.10,1036085,28,20092,-39
2021-06-11 18:52:28,5.13,3.60,5.13,5.13,1036074,28,20018,-36
2021-06-11 18:53:01,4.00,3.15,4.00,4.00,1039999,28,20021,-36
2021-06-11 18:53:32,3.90,3.45,3.90,3.90,1033209,28,20027,-34
2021-06-11 18:54:03,4.57,3.40,4.57,4.57,1036025,28,20018,-38
2021-06-11 18:54:34,4.13,3.03,4.13,4.13,1035985,28,20105,-35
2021-06-11 18:55:07,3.70,3.10,3.70,3.70,1036363,28,20024,-37
2021-06-11 18:55:37,4.57,3.38,4.57,4.57,1036595,28,20021,-33
2021-06-11 18:56:08,4.10,3.20,4.10,4.10,1036503,28,20026,-34
2021-06-11 18:56:40,4.07,3.55,4.07,4.07,1040228,28,20025,-41
2021-06-11 18:57:11,7.10,3.70,7.10,7.10,1036308,28,20472,-36
2021-06-11 18:57:52,5.60,3.88,5.60,5.60,1040289,28,20473,-36
2021-06-11 18:58:22,1036638,1036638,1036638,1036638,1036638,28,20018,-36
2021-06-11 18:58:52,9.10,4.57,9.10,9.10,1036247,28,19906,-37
2021-06-11 18:59:24,6.22,4.55,6.22,6.22,1037436,28,20018,-35
2021-06-11 19:00:07,5.53,4.10,5.53,5.53,1040129,28,20017,-35
2021-06-11 19:00:40,4.72,3.70,4.72,4.72,1040066,28,20013,-38
2021-06-11 19:01:24,5.28,3.70,5.28,5.28,1040189,28,20384,-41
2021-06-11 19:01:55,4.10,3.45,4.10,4.10,1040095,28,20456,-39
2021-06-11 19:02:27,6.50,3.58,6.50,6.50,1031969,28,20018,-34
2021-06-11 19:03:17,6.82,3.40,6.82,6.82,1032009,28,20405,-37
2021-06-11 19:03:57,5.82,4.18,5.82,5.82,1037894,28,20063,-33
2021-06-11 19:04:27,5.80,3.60,5.80,5.80,1035815,28,20029,-36
2021-06-11 19:05:02,5.95,3.50,5.95,5.95,1031791,28,20105,-38
2021-06-11 19:05:32,6.32,3.78,6.32,6.32,1035918,28,20018,-36
2021-06-11 19:06:05,6.03,4.32,6.03,6.03,1040118,28,20410,-36
2021-06-11 19:06:36,5.80,3.80,5.80,5.80,1035993,28,20022,-35
2021-06-11 19:07:11,5.10,4.10,5.10,5.10,1036363,28,20041,-34
2021-06-11 19:07:42,6.03,3.70,6.03,6.03,1040617,28,20036,-35
2021-06-11 19:08:32,6.03,4.10,6.03,6.03,1040585,28,20053,-35
2021-06-11 19:09:15,5.78,3.90,5.78,5.78,1035963,28,20085,-35
2021-06-11 19:09:58,5.22,3.90,5.22,5.22,1036064,28,20018,-34
2021-06-11 19:10:29,6.78,3.90,6.78,6.78,1031993,28,20401,-36
2021-06-11 19:10:59,4.75,3.70,4.75,4.75,1031827,28,20029,-40
2021-06-11 19:11:32,4.85,3.83,4.85,4.85,1029741,28,20106,-35
2021-06-11 19:12:03,6.05,3.95,6.05,6.05,1029078,28,20019,-34
2021-06-11 19:12:35,6.05,4.30,6.05,6.05,1036054,28,20478,-33
2021-06-11 19:13:11,4.30,3.83,4.30,4.30,1031754,28,20033,-37
2021-06-11 19:13:42,5.95,4.10,5.95,5.95,1031980,28,20023,-35
2021-06-11 19:14:14,5.78,4.22,5.78,5.78,1036083,28,20096,-39
2021-06-11 19:14:46,5.90,4.20,5.90,5.90,1037023,28,20072,-39
2021-06-11 19:15:27,6.97,4.93,6.97,6.97,1040414,28,20020,-38
2021-06-11 19:16:02,6.75,4.40,6.75,6.75,1038141,28,20026,-37
2021-06-11 19:16:33,5.38,4.75,5.38,5.38,1038238,28,20108,-38
2021-06-11 19:17:04,8.43,4.75,8.43,8.43,1036076,28,20018,-34
2021-06-11 19:17:49,7.95,4.55,7.95,7.95,1032744,28,20018,-36
2021-06-11 19:18:26,5.63,4.93,5.63,5.63,1030896,28,20023,-34
2021-06-11 19:19:05,6.40,4.30,6.40,6.40,1027881,28,20504,-37
2021-06-11 19:19:36,5.13,4.43,5.13,5.13,1031894,28,20030,-35
2021-06-11 19:20:07,5.10,4.10,5.10,5.10,1036071,28,20025,-35
2021-06-11 19:20:40,5.18,4.57,5.18,5.18,1031986,28,20362,-38
2021-06-11 19:21:14,5.80,3.83,5.80,5.80,1036479,28,20084,-33
2021-06-11 19:21:50,5.28,4.10,5.28,5.28,1031792,28,20026,-33
2021-06-11 19:22:28,5.47,4.50,5.47,5.47,1031510,28,20462,-36
2021-06-11 19:22:59,7.97,5.53,7.97,7.97,1030264,28,20501,-36
2021-06-11 19:23:34,6.40,4.32,6.40,6.40,1033724,28,20105,-33
2021-06-11 19:24:12,6.45,4.05,6.45,6.45,1031970,28,20437,-34
2021-06-11 19:25:01,7.22,4.13,7.22,7.22,1035872,28,20037,-35
2021-06-11 19:25:31,6.05,4.05,6.05,6.05,1031852,28,20026,-35
2021-06-11 19:26:16,4.45,3.60,4.45,4.45,1027850,28,20493,-34
2021-06-11 19:26:46,6.03,4.00,6.03,6.03,1031962,28,20030,-35
2021-06-11 19:27:19,4.80,4.07,4.80,4.80,1027906,28,20015,-35
2021-06-11 19:27:50,5.88,3.92,5.88,5.88,1031897,28,20058,-35
2021-06-11 19:28:31,4.93,3.80,4.93,4.93,1031908,28,20374,-35
2021-06-11 19:29:01,6.50,4.30,6.50,6.50,1031852,28,20125,-35
2021-06-11 19:29:32,6.43,4.70,6.43,6.43,1028002,28,20118,-35
2021-06-11 19:30:02,7.22,4.20,7.22,7.22,1031852,28,20018,-35
2021-06-11 19:30:36,8.07,4.18,8.07,8.07,1032251,28,20029,-34
2021-06-11 19:31:06,7.32,5.22,7.32,7.32,1036391,28,20049,-35
2021-06-11 19:31:37,5.45,4.10,5.45,5.45,1036465,28,20026,-33
2021-06-11 19:32:10,6.63,4.53,6.63,6.63,1036038,28,20029,-34
2021-06-11 19:32:45,7.88,4.20,7.88,7.88,1032433,28,20054,-36
2021-06-11 19:33:23,4.88,4.38,4.88,4.88,1031613,28,20153,-34
2021-06-11 19:33:55,7.18,4.00,7.18,7.18,1027961,28,20041,-33
2021-06-11 19:34:28,4.85,3.80,4.85,4.85,1030029,28,20023,-35
2021-06-11 19:34:59,7.95,5.75,7.95,7.95,1033508,28,20121,-36
2021-06-11 19:35:38,10.10,4.65,10.10,10.10,1032032,28,20018,-37
2021-06-11 19:36:09,5.38,3.92,5.38,5.38,1035504,28,20042,-35
2021-06-11 19:36:49,5.38,3.97,5.38,5.38,1031956,28,20065,-36
2021-06-11 19:37:24,5.57,4.35,5.57,5.57,1035954,28,20022,-35
2021-06-11 19:37:55,5.85,3.80,5.85,5.85,1039218,28,20017,-33
2021-06-11 19:38:26,6.72,4.03,6.72,6.72,1037949,28,20464,-34
2021-06-11 19:38:56,4.63,3.60,4.63,4.63,1031895,28,20049,-34
2021-06-11 19:39:45,6.72,4.15,6.72,6.72,1032037,28,20022,-34
2021-06-11 19:40:16,5.95,3.88,5.95,5.95,1031920,28,20037,-37
2021-06-11 19:40:47,6.07,3.65,6.07,6.07,1039829,28,20049,-39
2021-06-11 19:41:20,4.50,3.50,4.50,4.50,1044161,28,20108,-33
2021-06-11 19:41:50,6.60,3.60,6.60,6.60,1036644,28,20037,-33
2021-06-11 19:42:21,4.80,3.70,4.80,4.80,1035886,28,20033,-35
2021-06-11 19:42:52,5.97,3.55,5.97,5.97,1036031,28,20025,-38
2021-06-11 19:43:26,5.72,3.55,5.72,5.72,1035987,28,20388,-38
2021-06-11 19:43:56,4.40,3.85,4.40,4.40,1040742,28,20380,-35
2021-06-11 19:44:28,6.55,3.78,6.55,6.55,1044080,28,20021,-35
2021-06-11 19:45:03,5.47,3.97,5.47,5.47,1039998,28,20362,-34
2021-06-11 19:45:34,4.65,3.80,4.65,4.65,1031755,28,20022,-35
2021-06-11 19:46:16,6.13,3.75,6.13,6.13,1032022,28,20544,-34
2021-06-11 19:46:46,6.07,3.80,6.07,6.07,1031770,28,20014,-40
2021-06-11 19:47:17,6.43,3.78,6.43,6.43,1033578,28,20030,-37
2021-06-11 19:48:06,5.38,3.80,5.38,5.38,1033587,28,20022,-36
2021-06-11 19:48:37,5.72,4.10,5.72,5.72,1027764,28,20019,-33
2021-06-11 19:49:07,6.82,3.80,6.82,6.82,1028240,28,20030,-33
2021-06-11 19:49:37,5.53,4.00,5.53,5.53,1033913,28,20037,-34
2021-06-11 19:50:11,7.28,5.97,7.28,7.28,1036771,28,20018,-34
2021-06-11 19:50:42,7.10,6.30,7.10,7.10,1040883,28,20391,-34
2021-06-11 19:51:16,8.70,5.55,8.70,8.70,1036194,28,20489,-38
2021-06-11 19:51:47,5.50,4.78,5.50,5.50,1032750,28,20358,-34
2021-06-11 19:52:18,6.43,5.43,6.43,6.43,1031407,28,20018,-37
2021-06-11 19:52:51,5.72,5.03,5.72,5.72,1032196,28,20418,-33
2021-06-11 19:53:31,7.18,5.30,7.18,7.18,1035744,28,20061,-34
2021-06-11 19:54:14,7.80,7.00,7.80,7.80,1040800,28,20032,-36
2021-06-11 19:54:45,9.25,6.05,9.25,9.25,1040705,28,20475,-36
2021-06-11 19:55:32,7.95,6.18,7.95,7.95,1040800,28,20018,-39
2021-06-11 19:56:13,6.75,6.00,6.75,6.75,1036634,28,20014,-34
2021-06-11 19:56:43,7.57,6.25,7.57,7.57,1032809,28,20025,-35
2021-06-11 19:57:20,6.95,5.40,6.95,6.95,1036636,28,20029,-34
2021-06-11 19:57:53,7.85,4.88,7.85,7.85,1034456,28,20405,-36
2021-06-11 19:58:26,7.50,6.43,7.50,7.50,1029990,28,20054,-35
2021-06-11 19:58:59,7.13,6.10,7.13,7.13,1034374,28,20026,-34
2021-06-11 19:59:29,6.80,6.10,6.80,6.80,1032546,28,20018,-33
2021-06-11 20:00:09,8.43,5.53,8.43,8.43,1033495,28,20030,-34
2021-06-11 20:00:39,6.22,5.63,6.22,6.22,1036782,28,20010,-33
2021-06-11 20:01:13,8.30,6.13,8.30,8.30,1039311,28,20105,-37
2021-06-11 20:01:46,7.88,5.50,7.88,7.88,1046707,28,20021,-34
2021-06-11 20:02:23,6.32,5.20,6.32,6.32,1044877,28,20009,-35
2021-06-11 20:02:56,7.22,5.90,7.22,7.22,1040931,28,20063,-37
2021-06-11 20:03:29,6.60,5.90,6.60,6.60,1038959,28,20373,-36
2021-06-11 20:04:03,5.95,5.18,5.95,5.95,1040777,28,20353,-34
2021-06-11 20:04:35,7.22,4.97,7.22,7.22,1038154,28,20009,-38
2021-06-11 20:05:08,5.43,4.93,5.43,5.43,1040759,28,20056,-35
2021-06-11 20:05:40,6.85,5.00,6.85,6.85,1036579,28,20018,-33
2021-06-11 20:06:11,7.47,5.13,7.47,7.47,1037555,28,20354,-35
2021-06-11 20:06:41,5.88,4.63,5.88,5.88,1040796,28,20018,-37
2021-06-11 20:07:11,7.00,4.95,7.00,7.00,1041469,28,20041,-38
2021-06-11 20:07:42,7.78,4.75,7.78,7.78,1048967,28,20020,-34
2021-06-11 20:08:14,7.50,6.28,7.50,7.50,1049119,28,20475,-33
2021-06-11 20:08:45,7.55,5.07,7.55,7.55,1049149,28,20428,-34
2021-06-11 20:09:17,7.30,5.18,7.30,7.30,1044824,28,20013,-34
2021-06-11 20:09:49,5.75,4.70,5.75,5.75,1036739,28,20110,-33
2021-06-11 20:10:20,7.22,5.10,7.22,7.22,1036644,28,20076,-34
2021-06-11 20:10:50,6.85,4.97,6.85,6.85,1033162,28,20054,-34
2021-06-11 20:11:21,7.32,5.53,7.32,7.32,1036786,28,20353,-35
2021-06-11 20:11:51,7.07,5.32,7.07,7.07,1036379,28,20016,-37
2021-06-11 20:12:28,6.00,5.28,6.00,6.00,1036570,28,20024,-33
2021-06-11 20:13:01,6.15,5.30,6.15,6.15,1036732,28,20373,-35
2021-06-11 20:13:31,6.43,5.30,6.43,6.43,1032517,28,20026,-33
2021-06-11 20:14:02,6.70,5.03,6.70,6.70,1035164,28,20022,-34
2021-06-11 20:14:32,7.22,4.90,7.22,7.22,1040741,28,20025,-34
2021-06-11 20:15:03,7.53,5.10,7.53,7.53,1036827,28,20171,-35
2021-06-11 20:15:34,5.78,4.70,5.78,5.78,1032354,28,20045,-34
2021-06-11 20:16:04,5.18,4.45,5.18,5.18,1028583,28,20426,-33
2021-06-11 20:16:35,7.05,4.78,7.05,7.05,1028622,28,20367,-35
2021-06-11 20:17:05,6.45,4.90,6.45,6.45,1028829,28,20022,-42
2021-06-11 20:17:38,6.57,5.05,6.57,6.57,1036726,28,20018,-34
2021-06-11 20:18:13,7.50,4.80,7.50,7.50,1032424,28,20537,-35
2021-06-11 20:18:43,6.25,5.00,6.25,6.25,1033514,28,20027,-35
2021-06-11 20:19:13,5.57,4.72,5.57,5.57,1032767,28,20077,-38
2021-06-11 20:19:44,8.32,5.50,8.32,8.32,1034526,28,20405,-35
2021-06-11 20:20:16,7.65,5.13,7.65,7.65,1040403,28,20112,-33
2021-06-11 20:20:49,7.72,5.00,7.72,7.72,1040854,28,20060,-33
2021-06-11 20:21:19,7.55,5.47,7.55,7.55,1040687,28,20460,-38
2021-06-11 20:21:50,7.63,5.03,7.63,7.63,1037336,28,20018,-34
2021-06-11 20:22:20,7.75,5.30,7.75,7.75,1036687,28,20048,-34
2021-06-11 20:22:51,7.85,5.30,7.85,7.85,1032549,28,20034,-35
2021-06-11 20:23:21,6.03,5.28,6.03,6.03,1032640,28,20022,-35
2021-06-11 20:23:53,7.20,5.68,7.20,7.20,1036157,28,20057,-38
2021-06-11 20:24:24,7.65,5.40,7.65,7.65,1028756,28,20027,-34
2021-06-11 20:24:54,6.43,5.20,6.43,6.43,1028716,28,20354,-36
2021-06-11 20:25:27,6.20,5.60,6.20,6.20,1028629,28,20023,-34
2021-06-11 20:25:58,6.40,5.65,6.40,6.40,1033248,28,20239,-34
2021-06-11 20:26:29,7.50,5.32,7.50,7.50,1032861,28,20030,-35
2021-06-11 20:26:59,7.03,5.78,7.03,7.03,1032576,28,20022,-36
2021-06-11 20:27:29,9.00,6.78,9.00,9.00,1032739,28,20527,-35
2021-06-11 20:28:00,8.90,7.90,8.90,8.90,1036881,28,20109,-33
2021-06-11 20:28:32,8.40,7.60,8.40,8.40,1040550,28,20392,-36
2021-06-11 20:29:04,9.93,8.00,9.93,9.93,1036664,28,20451,-34
2021-06-11 20:29:35,10.70,9.13,10.70,10.70,1036475,28,20030,-33
2021-06-11 20:30:08,13.27,10.40,13.27,13.27,1037224,28,20029,-35
2021-06-11 20:30:41,16.50,12.55,16.50,16.50,1037345,28,20443,-39
2021-06-11 20:31:12,17.05,13.05,17.05,17.05,1041531,28,20112,-36
2021-06-11 20:31:42,12.73,11.43,12.73,12.73,1040728,28,20013,-36
2021-06-11 20:32:13,16.33,11.75,16.33,16.33,1041125,28,20017,-34
2021-06-11 20:32:43,14.15,11.98,14.15,14.15,1044738,28,20158,-34
2021-06-11 20:33:17,12.23,10.68,12.23,12.23,1044485,28,20391,-39
2021-06-11 20:33:48,11.50,10.10,11.50,11.50,1041354,28,20109,-36
2021-06-11 20:34:18,10.80,9.77,10.80,10.80,1036482,28,20018,-36
2021-06-11 20:34:50,17.25,10.43,17.25,17.25,1036558,28,20052,-33
2021-06-11 20:35:20,11.38,10.18,11.38,11.38,1037321,28,20054,-33
2021-06-11 20:35:51,11.05,9.18,11.05,11.05,1041039,28,20430,-35
2021-06-11 20:36:21,11.02,9.63,11.02,11.02,1044858,28,20017,-41
2021-06-11 20:36:54,9.10,8.20,9.10,9.10,1044705,28,20506,-34
2021-06-11 20:37:24,8.80,7.85,8.80,8.80,1044603,28,20037,-34
2021-06-11 20:37:58,9.70,7.97,9.70,9.70,1045177,28,20017,-33
2021-06-11 20:38:31,9.48,8.02,9.48,9.48,1044826,28,20490,-34
2021-06-11 20:39:01,10.23,7.38,10.23,10.23,1043864,28,20076,-37
2021-06-11 20:39:31,8.85,7.68,8.85,8.85,1040651,28,20567,-33
2021-06-11 20:40:03,10.27,6.90,10.27,10.27,1041264,28,20033,-35
2021-06-11 20:40:33,7.95,6.95,7.95,7.95,1044824,28,20100,-36
2021-06-11 20:41:04,10.13,6.70,10.13,10.13,1044764,28,20025,-34
2021-06-11 20:41:37,7.97,6.60,7.97,7.97,1044719,28,20460,-33
2021-06-11 20:42:07,7.93,7.07,7.93,7.93,1040726,28,20064,-34
2021-06-11 20:42:38,9.15,6.90,9.15,9.15,1041094,28,20018,-34
2021-06-11 20:43:11,9.57,7.00,9.57,9.57,1044777,28,20045,-36
2021-06-11 20:43:43,7.68,6.80,7.68,7.68,1040926,28,20048,-35
2021-06-11 20:44:14,8.88,6.78,8.88,8.88,1040702,28,20013,-35
2021-06-11 20:44:47,8.25,7.07,8.25,8.25,1036611,28,20021,-36
2021-06-11 20:45:18,9.85,7.28,9.85,9.85,1037179,28,20054,-37
2021-06-11 20:45:50,8.13,6.47,8.13,8.13,1036415,28,20030,-34
2021-06-11 20:46:23,7.97,6.97,7.97,7.97,1037995,28,20026,-35
2021-06-11 20:46:54,9.15,6.88,9.15,9.15,1044800,28,20078,-34
2021-06-11 20:47:24,8.82,6.82,8.82,8.82,1044722,28,20434,-36
2021-06-11 20:47:55,8.00,6.50,8.00,8.00,1040515,28,20029,-35
2021-06-11 20:48:25,11.50,7.03,11.50,11.50,1041143,28,20373,-34
2021-06-11 20:48:57,8.02,7.22,8.02,8.02,1040498,28,20100,-35
2021-06-11 20:49:28,8.35,6.55,8.35,8.35,1036833,28,20022,-34
2021-06-11 20:49:58,7.53,6.72,7.53,7.53,1036528,28,20104,-34
2021-06-11 20:50:29,9.45,6.82,9.45,9.45,1036893,28,20022,-34
2021-06-11 20:50:59,7.43,6.60,7.43,7.43,1032468,28,20033,-34
2021-06-11 20:51:29,7.47,6.68,7.47,7.47,1032454,28,20430,-39
2021-06-11 20:51:59,8.82,6.60,8.82,8.82,1032206,28,20524,-36
2021-06-11 20:52:32,10.07,7.07,10.07,10.07,1036499,28,20105,-35
2021-06-11 20:53:02,7.80,6.80,7.80,7.80,1044780,28,20021,-34
2021-06-11 20:53:33,8.65,7.13,8.65,8.65,1036926,28,20052,-34
2021-06-11 20:54:03,9.27,6.78,9.27,9.27,1040655,28,20067,-36
2021-06-11 20:54:33,10.80,6.90,10.80,10.80,1040501,28,20025,-34
2021-06-11 20:55:07,9.23,7.03,9.23,9.23,1036421,28,20117,-36
2021-06-11 20:55:38,8.63,7.72,8.63,8.63,1036253,28,20072,-38
2021-06-11 20:56:08,8.50,7.35,8.50,8.50,1036532,28,20076,-33
2021-06-11 20:56:39,7.82,6.90,7.82,7.82,1036542,28,20029,-36
2021-06-11 20:57:12,10.27,7.90,10.27,10.27,1040708,28,20018,-40
2021-06-11 20:57:42,8.55,7.60,8.55,8.55,1040475,28,20476,-34
2021-06-11 20:58:12,9.27,7.65,9.27,9.27,1036699,28,20029,-35
2021-06-11 20:58:45,9.65,8.05,9.65,9.65,1036466,28,20024,-36
2021-06-11 20:59:15,8.75,7.47,8.75,8.75,1036777,28,20080,-34
2021-06-11 20:59:46,9.73,7.53,9.73,9.73,1040786,28,20095,-36
2021-06-11 21:00:16,9.23,7.97,9.23,9.23,1045069,28,20061,-33
2021-06-11 21:00:49,9.93,8.68,9.93,9.93,1040175,28,20025,-33
2021-06-11 21:01:19,10.57,8.88,10.57,10.57,1036299,28,20021,-36
2021-06-11 21:01:50,12.45,9.60,12.45,12.45,1036463,28,20018,-34
2021-06-11 21:02:22,12.57,11.25,12.57,12.57,1037371,28,20014,-39
2021-06-11 21:02:53,18.25,16.08,18.25,18.25,1040984,28,20009,-34
2021-06-11 21:03:23,15.05,13.55,15.05,15.05,1040618,28,20022,-36
2021-06-11 21:03:56,20.10,17.35,20.10,20.10,1040448,28,20050,-35
2021-06-11 21:04:26,18.23,16.52,18.23,18.23,1041011,28,20021,-34
2021-06-11 21:05:03,17.33,15.63,17.33,17.33,1044811,28,20021,-37
2021-06-11 21:05:34,16.83,14.35,16.83,16.83,1044938,28,20067,-33
2021-06-11 21:06:04,13.77,12.55,13.77,13.77,1044732,28,20036,-34
2021-06-11 21:06:35,13.45,12.18,13.45,13.45,1044671,28,20196,-34
2021-06-11 21:07:06,12.52,11.25,12.52,12.52,1044859,28,20056,-34
2021-06-11 21:07:41,12.73,11.52,12.73,12.73,1040623,28,20088,-34
2021-06-11 21:08:11,11.40,10.25,11.40,11.40,1036491,28,20021,-33
2021-06-11 21:08:43,10.00,9.10,10.00,10.00,1036478,28,20350,-34
2021-06-11 21:09:16,9.95,9.02,9.95,9.95,1032369,28,20021,-35
2021-06-11 21:09:47,10.57,9.00,10.57,10.57,1034199,28,20025,-34
2021-06-11 21:10:18,9.15,8.10,9.15,9.15,1040546,28,20100,-34
2021-06-11 21:10:48,8.90,8.00,8.90,8.90,1041061,28,20027,-37
2021-06-11 21:11:19,10.68,7.93,10.68,10.68,1044645,28,20029,-33
2021-06-11 21:11:49,12.07,8.20,12.07,12.07,1040555,28,20176,-33
2021-06-11 21:12:21,8.55,7.65,8.55,8.55,1040547,28,20036,-34
2021-06-11 21:12:52,9.32,7.43,9.32,9.32,1040614,28,20380,-35
2021-06-11 21:13:22,8.35,7.55,8.35,8.35,1036623,28,20080,-35
2021-06-11 21:13:52,12.90,11.48,12.90,12.90,1040769,28,20483,-33
2021-06-11 21:14:23,11.90,10.50,11.90,11.90,1044628,28,20029,-33
2021-06-11 21:14:56,13.68,12.27,13.68,13.68,1040531,28,20049,-34
2021-06-11 21:15:26,11.60,10.45,11.60,11.60,1044675,28,20095,-36
2021-06-11 21:15:57,12.93,10.60,12.93,12.93,1036329,28,20022,-33
2021-06-11 21:16:29,11.23,10.18,11.23,11.23,1036911,28,20018,-34
2021-06-11 21:17:00,10.93,9.80,10.93,10.93,1036387,28,20025,-33
2021-06-11 21:17:30,13.30,11.48,13.30,13.30,1037175,28,20105,-34
2021-06-11 21:18:00,16.08,14.55,16.08,16.08,1040533,28,20068,-36
2021-06-11 21:18:31,13.82,12.43,13.82,13.82,1036387,28,20044,-34
2021-06-11 21:19:02,12.18,10.98,12.18,12.18,1040513,28,20025,-36
2021-06-11 21:19:32,11.05,9.95,11.05,11.05,1040703,28,20022,-38
2021-06-11 21:20:03,10.63,9.57,10.63,10.63,1040630,28,20017,-35
2021-06-11 21:20:33,10.73,9.63,10.73,10.73,1036299,28,20022,-37
2021-06-11 21:21:04,10.82,9.73,10.82,10.82,1032365,28,20379,-36
2021-06-11 21:21:34,10.40,9.32,10.40,10.40,1032587,28,20022,-35
2021-06-11 21:22:05,10.73,9.63,10.73,10.73,1036613,28,20018,-37
2021-06-11 21:22:35,10.07,9.07,10.07,10.07,1044153,28,20028,-35
2021-06-11 21:23:10,9.73,8.73,9.73,9.73,1048849,28,20063,-34
2021-06-11 21:23:40,9.35,8.13,9.35,9.35,1044453,28,20020,-34
2021-06-11 21:24:13,8.80,7.78,8.80,8.80,1044614,28,20033,-36
2021-06-11 21:24:44,9.25,8.18,9.25,9.25,1040333,28,20357,-37
2021-06-11 21:25:14,8.68,7.50,8.68,8.68,1040991,28,20105,-33
2021-06-11 21:25:45,8.73,7.82,8.73,8.73,1036147,28,20032,-34
2021-06-11 21:26:16,8.25,7.25,8.25,8.25,1036591,28,20037,-34
2021-06-11 21:26:46,9.68,7.80,9.68,9.68,1040443,28,20032,-34
2021-06-11 21:27:16,8.38,7.47,8.38,8.38,1036460,28,20442,-33
2021-06-11 21:27:47,9.25,8.30,9.25,9.25,1044481,28,20162,-35
2021-06-11 21:28:17,8.70,7.47,8.70,8.70,1040631,28,20041,-35
2021-06-11 21:28:47,8.63,7.32,8.63,8.63,1040458,28,20091,-36
2021-06-11 21:29:18,10.05,7.60,10.05,10.05,1044649,28,20056,-34
2021-06-11 21:29:48,9.50,7.97,9.50,9.50,1040357,28,20013,-38
2021-06-11 21:30:21,8.48,7.55,8.48,8.48,1040715,28,20029,-33
2021-06-11 21:30:51,8.38,7.50,8.38,8.38,1040333,28,20017,-34
2021-06-11 21:31:22,7.88,7.07,7.88,7.88,1040832,28,20026,-35
2021-06-11 21:31:56,8.80,7.55,8.80,8.80,1044412,28,20043,-34
2021-06-11 21:32:26,8.40,7.50,8.40,8.40,1040303,28,20025,-36
2021-06-11 21:32:57,8.65,6.90,8.65,8.65,1040348,28,20025,-35
2021-06-11 21:33:27,7.25,6.55,7.25,7.25,1040337,28,20116,-33
2021-06-11 21:33:58,9.40,7.07,9.40,9.40,1040487,28,20034,-35
2021-06-11 21:34:30,6.95,6.25,6.95,6.95,1044603,28,20028,-34
2021-06-11 21:35:01,7.38,6.68,7.38,7.38,1040346,28,20380,-38
2021-06-11 21:35:33,7.03,6.10,7.03,7.03,1036445,28,20029,-34
2021-06-11 21:36:06,7.18,6.47,7.18,7.18,1037056,28,20029,-36
2021-06-11 21:36:37,8.85,6.50,8.85,8.85,1041145,28,20064,-34
2021-06-11 21:37:08,7.82,6.53,7.82,7.82,1045380,28,20104,-36
2021-06-11 21:37:40,7.68,6.70,7.68,7.68,1048730,28,20025,-42
2021-06-11 21:38:13,7.45,6.63,7.45,7.45,1040461,28,20022,-37
2021-06-11 21:38:44,7.25,6.55,7.25,7.25,1040484,28,20437,-36
2021-06-11 21:39:14,7.03,6.38,7.03,7.03,1036076,28,20028,-34
2021-06-11 21:39:45,9.13,6.70,9.13,9.13,1037138,28,20025,-37
2021-06-11 21:40:15,7.70,6.47,7.70,7.70,1044540,28,20028,-35
2021-06-11 21:40:48,7.10,6.18,7.10,7.10,1040429,28,20184,-35
2021-06-11 21:41:18,9.70,6.32,9.70,9.70,1040301,28,20014,-34
2021-06-11 21:41:49,8.15,6.40,8.15,8.15,1040468,28,20408,-34
2021-06-11 21:42:19,8.18,7.22,8.18,8.18,1032223,28,20014,-37
2021-06-11 21:42:51,6.95,6.20,6.95,6.95,1032385,28,20579,-36
2021-06-11 21:43:23,8.30,6.30,8.30,8.30,1040390,28,20540,-35
2021-06-11 21:43:54,8.05,6.20,8.05,8.05,1033177,28,20029,-35
2021-06-11 21:44:24,6.85,5.78,6.85,6.85,1040495,28,20502,-35
2021-06-11 21:44:55,7.78,6.30,7.78,7.78,1036351,28,20013,-35
2021-06-11 21:45:27,6.57,5.90,6.57,6.57,1032270,28,20397,-34
2021-06-11 21:45:58,7.15,6.40,7.15,7.15,1036202,28,20029,-35
2021-06-11 21:46:28,7.85,5.63,7.85,7.85,1032493,28,20030,-33
2021-06-11 21:46:58,7.63,6.70,7.63,7.63,1032759,28,20481,-37
2021-06-11 21:47:29,7.80,6.65,7.80,7.80,1036240,28,20457,-39
2021-06-11 21:48:01,9.52,6.55,9.52,9.52,1036376,28,20088,-34
2021-06-11 21:48:31,6.60,6.00,6.60,6.60,1040495,28,20025,-34
2021-06-11 21:49:02,7.57,5.70,7.57,7.57,1044668,28,20117,-34
2021-06-11 21:49:32,7.88,5.80,7.88,7.88,1044440,28,20036,-34
2021-06-11 21:50:03,6.57,5.90,6.57,6.57,1044535,28,20369,-34
2021-06-11 21:50:34,6.35,5.65,6.35,6.35,1044423,28,20025,-33
2021-06-11 21:51:06,7.10,5.80,7.10,7.10,1044586,28,20036,-35
2021-06-11 21:51:37,6.70,5.97,6.70,6.70,1036177,28,20483,-37
2021-06-11 21:52:08,7.43,5.88,7.43,7.43,1028537,28,20031,-36
2021-06-11 21:52:40,7.95,5.47,7.95,7.95,1032235,28,20126,-34
2021-06-11 21:53:10,7.07,5.93,7.07,7.07,1033265,28,20030,-33
2021-06-11 21:53:41,7.00,5.75,7.00,7.00,1040631,28,20014,-36
2021-06-11 21:54:14,7.25,5.70,7.25,7.25,1044578,28,20025,-34
2021-06-11 21:54:44,6.32,5.72,6.32,6.32,1044846,28,20092,-35
2021-06-11 21:55:16,10.35,6.55,10.35,10.35,1048615,28,20067,-32
2021-06-11 21:55:47,7.97,5.70,7.97,7.97,1044316,28,20112,-34
2021-06-11 21:56:19,6.72,5.82,6.72,6.72,1044439,28,20399,-36
2021-06-11 21:56:50,6.57,5.93,6.57,6.57,1040382,28,20063,-33
2021-06-11 21:57:20,9.68,5.70,9.68,9.68,1040822,28,20064,-34
2021-06-11 21:57:53,6.75,5.70,6.75,6.75,1044344,28,20563,-36
2021-06-11 21:58:23,5.78,5.22,5.78,5.78,1036193,28,20022,-35
2021-06-11 21:58:54,6.93,5.35,6.93,6.93,1036730,28,20022,-34
2021-06-11 21:59:24,7.82,5.80,7.82,7.82,1040264,28,20021,-36
2021-06-11 21:59:57,7.15,6.07,7.15,7.15,1040371,28,20025,-36
2021-06-11 22:00:28,6.85,5.70,6.85,6.85,1040244,28,20075,-35
2021-06-11 22:01:01,6.63,5.50,6.63,6.63,1040367,28,20370,-33
2021-06-11 22:01:31,7.97,5.63,7.97,7.97,1037007,28,20026,-37
2021-06-11 22:02:02,6.50,5.30,6.50,6.50,1040816,28,20028,-33
2021-06-11 22:02:33,6.18,4.88,6.18,6.18,1044487,28,20028,-36
2021-06-11 22:03:04,7.22,5.63,7.22,7.22,1040629,28,20508,-34
2021-06-11 22:03:36,6.25,5.65,6.25,6.25,1044142,28,20033,-35
2021-06-11 22:04:10,6.63,5.80,6.63,6.63,1032166,28,20464,-33
2021-06-11 22:04:40,6.63,5.93,6.63,6.63,1036181,28,20028,-34
2021-06-11 22:05:14,9.45,5.53,9.45,9.45,1036395,28,20029,-34
2021-06-11 22:05:46,5.82,5.20,5.82,5.82,1041270,28,20013,-34
2021-06-11 22:06:19,6.75,5.05,6.75,6.75,1044240,28,20422,-36
2021-06-11 22:06:49,5.93,4.97,5.93,5.93,1040400,28,20430,-35
2021-06-11 22:07:20,7.10,5.55,7.10,7.10,1040345,28,20116,-36
2021-06-11 22:07:53,6.60,5.60,6.60,6.60,1040788,28,20021,-34
2021-06-11 22:08:23,6.25,5.38,6.25,6.25,1044449,28,20041,-34
2021-06-11 22:08:53,5.75,5.07,5.75,5.75,1044920,28,20066,-36
2021-06-11 22:09:24,6.93,4.68,6.93,6.93,1044421,28,20021,-35
2021-06-11 22:09:56,5.30,4.63,5.30,5.30,1044451,28,20460,-35
2021-06-11 22:10:27,6.35,5.20,6.35,6.35,1040170,28,20033,-34
2021-06-11 22:10:57,6.20,5.00,6.20,6.20,1040819,28,20017,-38
2021-06-11 22:11:27,6.25,5.05,6.25,6.25,1040303,28,20021,-34
2021-06-11 22:12:00,5.90,5.18,5.90,5.90,1040403,28,20025,-36
2021-06-11 22:12:33,6.38,5.03,6.38,6.38,1039805,28,20089,-35
2021-06-11 22:13:04,5.72,5.10,5.72,5.72,1035899,28,20100,-34
2021-06-11 22:13:36,6.07,4.85,6.07,6.07,1037024,28,20420,-34
2021-06-11 22:14:06,5.72,5.13,5.72,5.72,1036757,28,20540,-33
2021-06-11 22:14:37,5.93,5.28,5.93,5.93,1036392,28,20073,-36
2021-06-11 22:15:07,6.20,4.65,6.20,6.20,1040444,28,20014,-36
2021-06-11 22:15:38,5.72,4.55,5.72,5.72,1040368,28,20484,-35
2021-06-11 22:16:08,6.45,5.20,6.45,6.45,1044387,28,20017,-35
2021-06-11 22:16:38,7.85,5.20,7.85,7.85,1044656,28,20103,-35
2021-06-11 22:17:09,5.63,4.60,5.63,5.63,1044847,28,20397,-34
2021-06-11 22:17:39,5.70,4.68,5.70,5.70,1048555,28,20455,-36
2021-06-11 22:18:12,6.47,4.80,6.47,6.47,1044499,28,20355,-33
2021-06-11 22:18:42,5.65,4.88,5.65,5.65,1036060,28,20082,-34
2021-06-11 22:19:13,6.50,4.82,6.50,6.50,1036366,28,20049,-34
2021-06-11 22:19:44,8.15,5.18,8.15,8.15,1036445,28,20060,-33
2021-06-11 22:20:14,5.70,4.97,5.70,5.70,1032181,28,20457,-35
2021-06-11 22:20:45,7.05,5.65,7.05,7.05,1031973,28,20039,-34
2021-06-11 22:21:15,6.00,5.40,6.00,6.00,1032427,28,20064,-36
2021-06-11 22:21:45,5.75,4.80,5.75,5.75,1036314,28,20110,-33
2021-06-11 22:22:18,6.00,5.40,6.00,6.00,1040303,28,20014,-34
2021-06-11 22:22:48,6.20,5.53,6.20,6.20,1040469,28,20029,-34
2021-06-11 22:23:19,6.88,5.25,6.88,6.88,1040342,28,20100,-33
2021-06-11 22:23:49,6.00,5.40,6.00,6.00,1040331,28,20407,-33
2021-06-11 22:24:19,6.78,5.00,6.78,6.78,1039490,28,20036,-36
2021-06-11 22:24:50,6.55,5.68,6.55,6.55,1040204,28,20021,-38
2021-06-11 22:25:23,6.20,5.57,6.20,6.20,1040491,28,20037,-33
2021-06-11 22:25:53,6.60,5.88,6.60,6.60,1039762,28,20017,-34
2021-06-11 22:26:23,7.28,5.90,7.28,7.28,1040313,28,20100,-34
2021-06-11 22:26:54,7.15,5.78,7.15,7.15,1036186,28,20449,-35
2021-06-11 22:27:24,6.55,5.80,6.55,6.55,1040423,28,20108,-36
2021-06-11 22:27:55,6.07,5.47,6.07,6.07,1044406,28,20013,-35
2021-06-11 22:28:28,8.80,5.75,8.80,8.80,1040259,28,20377,-36
2021-06-11 22:28:58,6.18,5.45,6.18,6.18,1036625,28,20472,-35
2021-06-11 22:29:28,7.35,5.72,7.35,7.35,1040320,28,20021,-37
2021-06-11 22:29:59,9.10,5.88,9.10,9.10,1040644,28,20376,-35
2021-06-11 22:30:31,8.25,6.10,8.25,8.25,1044434,28,20021,-35
2021-06-11 22:31:02,7.32,6.13,7.32,7.32,1044282,28,20013,-36
2021-06-11 22:31:32,7.30,6.57,7.30,7.30,1044494,28,20097,-37
2021-06-11 22:32:03,6.80,6.07,6.80,6.80,1044389,28,20489,-35
2021-06-11 22:32:34,8.68,6.13,8.68,8.68,1044444,28,20013,-34
2021-06-11 22:33:04,6.78,5.78,6.78,6.78,1044381,28,20041,-35
2021-06-11 22:33:35,7.32,5.82,7.32,7.32,1040201,28,20041,-35
2021-06-11 22:34:08,6.45,5.47,6.45,6.45,1040250,28,20523,-36
2021-06-11 22:34:38,6.40,5.68,6.40,6.40,1036143,28,20017,-33
2021-06-11 22:35:11,7.38,6.03,7.38,7.38,1036956,28,20105,-35
2021-06-11 22:35:43,7.28,5.55,7.28,7.28,1040157,28,20022,-37
2021-06-11 22:36:14,7.70,6.03,7.70,7.70,1040137,28,20031,-35
2021-06-11 22:36:45,7.63,5.65,7.63,7.63,1040276,28,20515,-33
2021-06-11 22:37:18,6.93,6.07,6.93,6.93,1036159,28,20034,-36
2021-06-11 22:37:48,6.20,5.60,6.20,6.20,1032056,28,20019,-34
2021-06-11 22:38:18,6.43,5.72,6.43,6.43,1031989,28,20026,-35
2021-06-11 22:38:49,6.72,5.90,6.72,6.72,1032167,28,20019,-35
2021-06-11 22:39:25,6.88,5.68,6.88,6.88,1040233,28,20526,-34
2021-06-11 22:39:55,6.90,5.88,6.90,6.90,1036862,28,20027,-38
2021-06-11 22:40:28,8.13,6.00,8.13,8.13,1040250,28,20419,-36
2021-06-11 22:41:01,6.65,5.85,6.65,6.65,1028094,28,20023,-33
2021-06-11 22:41:31,6.60,5.93,6.60,6.60,1031964,28,20103,-34
2021-06-11 22:42:01,6.72,5.78,6.72,6.72,1032075,28,20094,-34
2021-06-11 22:42:32,5.97,5.28,5.97,5.97,1033382,28,20027,-33
2021-06-11 22:43:03,5.90,5.30,5.90,5.90,1044034,28,20021,-34
2021-06-11 22:43:33,6.57,5.88,6.57,6.57,1039976,28,20018,-36
2021-06-11 22:44:04,7.05,5.85,7.05,7.05,1040294,28,20453,-34
2021-06-11 22:44:34,10.68,5.95,10.68,10.68,1040151,28,20075,-35
2021-06-11 22:45:05,6.18,5.57,6.18,6.18,1040473,28,20041,-34
2021-06-11 22:45:37,6.80,5.53,6.80,6.80,1040135,28,20024,-33
2021-06-11 22:46:11,7.45,5.70,7.45,7.45,1036047,28,20400,-34
2021-06-11 22:46:41,6.28,5.30,6.28,6.28,1028054,28,20077,-35
2021-06-11 22:47:12,7.88,5.95,7.88,7.88,1028141,28,20130,-35
2021-06-11 22:47:44,6.80,5.47,6.80,6.80,1029259,28,20106,-37
2021-06-11 22:48:17,8.65,5.10,8.65,8.65,1037029,28,20101,-33
2021-06-11 22:48:47,6.47,5.50,6.47,6.47,1044405,28,20009,-34
2021-06-11 22:49:20,5.80,5.20,5.80,5.80,1044173,28,20037,-36
2021-06-11 22:49:50,7.32,5.40,7.32,7.32,1040114,28,20029,-34
2021-06-11 22:50:22,6.65,5.72,6.65,6.65,1036064,28,20029,-35
2021-06-11 22:50:52,6.88,5.80,6.88,6.88,1036150,28,20010,-34
2021-06-11 22:51:22,5.90,5.30,5.90,5.90,1036275,28,20018,-38
2021-06-11 22:51:52,6.50,5.43,6.50,6.50,1040332,28,20021,-36
2021-06-11 22:52:25,6.13,5.40,6.13,6.13,1044595,28,20039,-34
2021-06-11 22:53:02,6.90,5.22,6.90,6.90,1044158,28,20028,-34
2021-06-11 22:53:33,5.68,5.07,5.68,5.68,1036206,28,20025,-35
2021-06-11 22:54:03,5.75,5.15,5.75,5.75,1036042,28,20029,-33
2021-06-11 22:54:33,6.38,4.97,6.38,6.38,1033115,28,20021,-36
2021-06-11 22:55:05,5.88,5.28,5.88,5.88,1036363,28,20030,-36
2021-06-11 22:55:35,7.43,5.40,7.43,7.43,1040126,28,20021,-39
2021-06-11 22:56:08,6.50,5.25,6.50,6.50,1040225,28,20028,-39
2021-06-11 22:56:38,8.35,5.07,8.35,8.35,1040292,28,20112,-36
2021-06-11 22:57:11,5.55,4.82,5.55,5.55,1040104,28,20128,-37
2021-06-11 22:57:44,6.68,5.30,6.68,6.68,1032072,28,20015,-37
2021-06-11 22:58:17,7.25,5.30,7.25,7.25,1028592,28,20019,-38
2021-06-11 22:58:47,6.55,5.47,6.55,6.55,1029180,28,20374,-35
2021-06-11 22:59:18,6.97,5.60,6.97,6.97,1029592,28,20019,-36
2021-06-11 22:59:48,5.90,5.30,5.90,5.90,1032786,28,20057,-33
2021-06-11 23:00:20,6.50,5.63,6.50,6.50,1036112,28,20109,-35
2021-06-11 23:00:52,5.97,5.18,5.97,5.97,1035987,28,20021,-36
2021-06-11 23:01:23,5.82,5.20,5.82,5.82,1036710,28,20025,-35
2021-06-11 23:01:54,7.90,5.05,7.90,7.90,1040301,28,20120,-34
2021-06-11 23:02:24,7.63,5.50,7.63,7.63,1040913,28,20061,-33
2021-06-11 23:02:54,8.10,5.50,8.10,8.10,1044331,28,20100,-34
2021-06-11 23:03:25,5.80,5.20,5.80,5.80,1044392,28,20380,-34
2021-06-11 23:03:55,6.88,5.07,6.88,6.88,1043743,28,20025,-36
2021-06-11 23:04:28,7.57,5.18,7.57,7.57,1040063,28,20048,-34
2021-06-11 23:04:59,6.60,5.10,6.60,6.60,1036036,28,20056,-33
2021-06-11 23:05:29,8.38,5.43,8.38,8.38,1032598,28,20036,-34
2021-06-11 23:06:02,7.53,5.40,7.53,7.53,1036570,28,20488,-34
2021-06-11 23:06:32,6.03,5.38,6.03,6.03,1036250,28,20443,-34
2021-06-11 23:07:03,6.03,5.47,6.03,6.03,1040204,28,20017,-32
2021-06-11 23:07:33,7.55,5.50,7.55,7.55,1036177,28,20010,-35
2021-06-11 23:08:04,8.30,5.47,8.30,8.30,1035625,28,20030,-40
2021-06-11 23:08:34,6.47,5.20,6.47,6.47,1040127,28,20021,-34
2021-06-11 23:09:07,8.07,5.15,8.07,8.07,1035998,28,20049,-34
2021-06-11 23:09:37,6.03,5.15,6.03,6.03,1036204,28,20024,-39
2021-06-11 23:10:08,6.10,5.13,6.10,6.10,1035995,28,20022,-38
2021-06-11 23:10:38,5.57,4.93,5.57,5.57,1036395,28,20041,-34
2021-06-11 23:11:08,5.68,5.07,5.68,5.68,1044382,28,20397,-33
2021-06-11 23:11:41,7.88,5.35,7.88,7.88,1044320,28,20020,-37
2021-06-11 23:12:11,5.60,5.05,5.60,5.60,1044583,28,20024,-37
2021-06-11 23:12:44,7.80,5.40,7.80,7.80,1048156,28,20036,-36
2021-06-11 23:13:14,6.30,5.00,6.30,6.30,1040049,28,20032,-34
2021-06-11 23:13:47,5.78,5.00,5.78,5.78,1036169,28,20029,-34
2021-06-11 23:14:18,6.68,5.38,6.68,6.68,1031889,28,20031,-36
2021-06-11 23:14:48,6.18,5.35,6.18,6.18,1032448,28,20034,-34
2021-06-11 23:15:19,5.43,4.60,5.43,5.43,1036554,28,20026,-36
2021-06-11 23:15:49,5.75,5.15,5.75,5.75,1036293,28,20476,-40
2021-06-11 23:16:19,5.78,5.13,5.78,5.78,1040476,28,20029,-38
2021-06-11 23:16:50,7.30,5.10,7.30,7.30,1040110,28,20407,-34
2021-06-11 23:17:20,6.65,5.50,6.65,6.65,1040352,28,20460,-36
2021-06-11 23:17:50,6.10,4.90,6.10,6.10,1040354,28,20135,-39
2021-06-11 23:18:21,5.50,5.00,5.50,5.50,1036306,28,20024,-36
2021-06-11 23:18:51,7.30,5.40,7.30,7.30,1040578,28,20029,-36
2021-06-11 23:19:24,5.95,5.35,5.95,5.95,1040154,28,20018,-35
2021-06-11 23:19:54,5.80,5.22,5.80,5.80,1044349,28,20024,-36
2021-06-11 23:20:24,6.40,5.30,6.40,6.40,1044480,28,20111,-35
2021-06-11 23:20:55,6.85,5.30,6.85,6.85,1044061,28,20448,-34
2021-06-11 23:21:25,6.80,5.60,6.80,6.80,1044271,28,20029,-35
2021-06-11 23:21:58,6.30,5.65,6.30,6.30,1044264,28,20013,-35
2021-06-11 23:22:28,6.70,5.25,6.70,6.70,1040303,28,20030,-33
2021-06-11 23:23:01,6.10,5.50,6.10,6.10,1040188,28,20022,-35
2021-06-11 23:23:31,8.20,5.97,8.20,8.20,1036058,28,20022,-37
2021-06-11 23:24:05,6.55,5.53,6.55,6.55,1036239,28,20100,-35
2021-06-11 23:24:36,6.70,6.00,6.70,6.70,1037617,28,20373,-35
2021-06-11 23:25:07,6.65,5.93,6.65,6.65,1037692,28,20021,-39
2021-06-11 23:25:37,6.95,5.97,6.95,6.95,1033176,28,20034,-36
2021-06-11 23:26:08,7.53,5.95,7.53,7.53,1032748,28,20081,-36
2021-06-11 23:26:38,7.22,5.95,7.22,7.22,1032774,28,20109,-35
2021-06-11 23:27:09,6.78,6.07,6.78,6.78,1036504,28,20025,-34
2021-06-11 23:27:39,8.45,5.93,8.45,8.45,1045100,28,20363,-33
2021-06-11 23:28:12,7.00,5.90,7.00,7.00,1040855,28,20025,-33
2021-06-11 23:28:42,8.95,6.25,8.95,8.95,1044926,28,20025,-36
2021-06-11 23:29:12,8.15,5.95,8.15,8.15,1045065,28,20021,-34
2021-06-11 23:29:44,8.00,5.93,8.00,8.00,1045247,28,20484,-40
2021-06-11 23:30:15,7.47,5.90,7.47,7.47,1040926,28,20123,-35
2021-06-11 23:30:45,6.70,5.85,6.70,6.70,1040623,28,20051,-37
2021-06-11 23:31:15,6.70,5.97,6.70,6.70,1037143,28,20103,-34
2021-06-11 23:31:50,6.50,5.90,6.50,6.50,1036907,28,20104,-38
2021-06-11 23:32:22,7.90,6.22,7.90,7.90,1036747,28,20080,-36
2021-06-11 23:32:52,6.75,6.15,6.75,6.75,1032935,28,20081,-36
2021-06-11 23:33:23,8.10,6.10,8.10,8.10,1033215,28,20462,-37
2021-06-11 23:33:53,6.70,6.00,6.70,6.70,1033004,28,20061,-35
2021-06-11 23:34:25,6.95,6.18,6.95,6.95,1040858,28,20107,-34
2021-06-11 23:34:56,6.78,6.05,6.78,6.78,1040762,28,20026,-34
2021-06-11 23:35:28,10.55,6.53,10.55,10.55,1041238,28,20025,-36
2021-06-11 23:35:59,6.55,5.95,6.55,6.55,1036766,28,20465,-33
2021-06-11 23:36:29,8.70,6.43,8.70,8.70,1037106,28,20017,-34
2021-06-11 23:36:59,7.63,6.82,7.63,7.63,1041068,28,20038,-36
2021-06-11 23:37:30,6.47,5.80,6.47,6.47,1036803,28,20504,-35
2021-06-11 23:38:00,7.70,6.25,7.70,7.70,1041121,28,20029,-35
2021-06-11 23:38:30,7.75,6.30,7.75,7.75,1036780,28,20026,-34
2021-06-11 23:39:01,7.55,6.50,7.55,7.55,1036888,28,20512,-34
2021-06-11 23:39:33,6.95,6.25,6.95,6.95,1036695,28,20389,-35
2021-06-11 23:40:17,8.98,6.72,8.98,8.98,1037225,28,20048,-36
2021-06-11 23:40:47,6.50,5.88,6.50,6.50,1032698,28,20413,-36
2021-06-11 23:41:17,8.88,6.20,8.88,8.88,1034811,28,20030,-34
2021-06-11 23:41:47,6.78,6.07,6.78,6.78,1038540,28,20520,-36
2021-06-11 23:42:18,7.82,5.97,7.82,7.82,1040970,28,20018,-36
2021-06-11 23:42:51,7.53,6.40,7.53,7.53,1044987,28,20048,-37
2021-06-11 23:43:24,7.43,6.07,7.43,7.43,1040949,28,20547,-33
2021-06-11 23:43:56,8.18,6.22,8.18,8.18,1036769,28,20496,-37
2021-06-11 23:44:29,6.68,5.97,6.68,6.68,1036715,28,20022,-32
2021-06-11 23:45:02,7.13,6.30,7.13,7.13,1040867,28,20013,-33
2021-06-11 23:45:32,8.15,6.22,8.15,8.15,1032649,28,20113,-33
2021-06-11 23:46:03,7.13,6.20,7.13,7.13,1037158,28,20046,-35
2021-06-11 23:46:33,8.07,6.05,8.07,8.07,1036730,28,20017,-34
2021-06-11 23:47:03,8.27,6.50,8.27,8.27,1036672,28,20026,-35
2021-06-11 23:47:36,8.60,6.40,8.60,8.60,1036642,28,20026,-36
2021-06-11 23:48:07,6.90,6.20,6.90,6.90,1037032,28,20025,-33
2021-06-11 23:48:39,8.30,5.82,8.30,8.30,1040819,28,20429,-34
2021-06-11 23:49:09,7.88,6.35,7.88,7.88,1042271,28,20022,-34
2021-06-11 23:49:39,7.20,6.40,7.20,7.20,1045050,28,20025,-34
2021-06-11 23:50:13,6.93,5.93,6.93,6.93,1044989,28,20025,-36
2021-06-11 23:50:44,7.55,6.20,7.55,7.55,1040776,28,20034,-32
2021-06-11 23:51:14,7.25,5.80,7.25,7.25,1037305,28,20030,-33
2021-06-11 23:51:47,8.73,6.15,8.73,8.73,1041019,28,20017,-36
2021-06-11 23:52:18,8.90,6.18,8.90,8.90,1032989,28,20014,-33
2021-06-11 23:52:48,7.72,5.90,7.72,7.72,1032213,28,20033,-33
2021-06-11 23:53:18,8.32,5.95,8.32,8.32,1028600,28,20022,-33
2021-06-11 23:53:49,7.55,6.65,7.55,7.55,1032216,28,20033,-35
2021-06-11 23:54:22,7.97,5.90,7.97,7.97,1032613,28,20529,-35
2021-06-11 23:54:54,7.45,5.90,7.45,7.45,1037067,28,20546,-34
2021-06-11 23:55:25,7.25,5.95,7.25,7.25,1040866,28,20444,-34
2021-06-11 23:55:55,7.40,5.95,7.40,7.40,1040712,28,20063,-32
2021-06-11 23:56:28,9.32,6.35,9.32,9.32,1037144,28,20018,-35
2021-06-11 23:56:58,7.53,6.35,7.53,7.53,1040753,28,20459,-34
2021-06-11 23:57:28,8.73,6.40,8.73,8.73,1041113,28,20021,-36
2021-06-11 23:57:58,6.82,5.97,6.82,6.82,1041229,28,20467,-35
2021-06-11 23:58:29,6.88,6.22,6.88,6.88,1040827,28,20116,-34
2021-06-11 23:58:59,7.95,6.63,7.95,7.95,1040870,28,20101,-34
2021-06-11 23:59:29,8.15,6.57,8.15,8.15,1040925,28,20028,-33